25/04/27,20:00:00,00,09,1, 11.9,1,1, 4.426, 10488.641, 421.698, 52895.607 25/04/27,20:00:00,01,09,1, 11.9,1,1, 4.426, 10488.638, 421.705, 52895.587 25/04/27,20:00:00,02,09,1, 11.9,1,1, 4.426, 10488.600, 421.673, 52895.521 25/04/27,20:00:00,03,09,1, 11.9,1,1, 4.426, 10488.614, 421.662, 52895.327 25/04/27,20:00:00,04,09,1, 11.9,1,1, 4.426, 10488.594, 421.645, 52895.337 25/04/27,20:00:00,05,09,1, 11.9,1,1, 4.426, 10488.622, 421.640, 52895.300 25/04/27,20:00:00,06,09,1, 11.9,1,1, 4.426, 10488.610, 421.641, 52895.247 25/04/27,20:00:00,07,09,1, 11.9,1,1, 4.426, 10488.609, 421.682, 52895.363 25/04/27,20:00:00,08,09,1, 11.9,1,1, 4.426, 10488.604, 421.661, 52895.334 25/04/27,20:00:00,09,09,1, 11.9,1,1, 4.426, 10488.633, 421.670, 52895.329 25/04/27,20:00:00,10,09,1, 11.9,1,1, 4.426, 10488.614, 421.657, 52895.357 25/04/27,20:00:00,11,09,1, 11.9,1,1, 4.426, 10488.623, 421.633, 52895.317 25/04/27,20:00:00,12,09,1, 11.9,1,1, 4.426, 10488.595, 421.653, 52895.367 25/04/27,20:00:00,13,09,1, 11.9,1,1, 4.426, 10488.609, 421.653, 52895.389 25/04/27,20:00:00,14,09,1, 11.9,1,1, 4.426, 10488.585, 421.623, 52895.321 25/04/27,20:00:00,15,09,1, 11.9,1,1, 4.426, 10488.591, 421.665, 52895.397 25/04/27,20:00:00,16,09,1, 11.9,1,1, 4.426, 10488.572, 421.638, 52895.297 25/04/27,20:00:00,17,09,1, 11.9,1,1, 4.426, 10488.588, 421.616, 52895.317 25/04/27,20:00:00,18,09,1, 11.9,1,1, 4.426, 10488.594, 421.628, 52895.406 25/04/27,20:00:00,19,09,1, 11.9,1,1, 4.426, 10488.582, 421.630, 52895.396 25/04/27,20:00:01,00,09,1, 11.9,1,1, 4.429, 10488.575, 421.630, 52895.396 25/04/27,20:00:01,01,09,1, 11.9,1,1, 4.429, 10488.576, 421.604, 52895.415 25/04/27,20:00:01,02,09,1, 11.9,1,1, 4.429, 10488.563, 421.619, 52895.422 25/04/27,20:00:01,03,09,1, 11.9,1,1, 4.429, 10488.577, 421.611, 52895.364 25/04/27,20:00:01,04,09,1, 11.9,1,1, 4.429, 10488.580, 421.598, 52895.347 25/04/27,20:00:01,05,09,1, 11.9,1,1, 4.429, 10488.575, 421.579, 52895.359 25/04/27,20:00:01,06,09,1, 11.9,1,1, 4.429, 10488.552, 421.622, 52895.393 25/04/27,20:00:01,07,09,1, 11.9,1,1, 4.429, 10488.564, 421.614, 52895.442 25/04/27,20:00:01,08,09,1, 11.9,1,1, 4.429, 10488.564, 421.606, 52895.416 25/04/27,20:00:01,09,09,1, 11.9,1,1, 4.429, 10488.545, 421.604, 52895.390 25/04/27,20:00:01,10,09,1, 11.9,1,1, 4.429, 10488.536, 421.618, 52895.415 25/04/27,20:00:01,11,09,1, 11.9,1,1, 4.429, 10488.542, 421.604, 52895.356 25/04/27,20:00:01,12,09,1, 11.9,1,1, 4.429, 10488.533, 421.617, 52895.399 25/04/27,20:00:01,13,09,1, 11.9,1,1, 4.429, 10488.542, 421.604, 52895.384 25/04/27,20:00:01,14,09,1, 11.9,1,1, 4.429, 10488.554, 421.597, 52895.402 25/04/27,20:00:01,15,09,1, 11.9,1,1, 4.429, 10488.516, 421.596, 52895.412 25/04/27,20:00:01,16,09,1, 11.9,1,1, 4.429, 10488.515, 421.579, 52895.355 25/04/27,20:00:01,17,09,1, 11.9,1,1, 4.429, 10488.564, 421.601, 52895.380 25/04/27,20:00:01,18,09,1, 11.9,1,1, 4.429, 10488.499, 421.597, 52895.426 25/04/27,20:00:01,19,09,1, 11.9,1,1, 4.429, 10488.516, 421.588, 52895.453 25/04/27,20:00:02,00,08,1, 11.9,1,1, 4.425, 10488.516, 421.588, 52895.453 25/04/27,20:00:02,01,08,1, 11.9,1,1, 4.425, 10488.521, 421.625, 52895.460 25/04/27,20:00:02,02,08,1, 11.9,1,1, 4.425, 10488.514, 421.614, 52895.529 25/04/27,20:00:02,03,08,1, 11.9,1,1, 4.425, 10488.532, 421.604, 52895.500 25/04/27,20:00:02,04,08,1, 11.9,1,1, 4.425, 10488.542, 421.587, 52895.499 25/04/27,20:00:02,05,08,1, 11.9,1,1, 4.425, 10488.518, 421.576, 52895.468 25/04/27,20:00:02,06,08,1, 11.9,1,1, 4.425, 10488.493, 421.579, 52895.464 25/04/27,20:00:02,07,08,1, 11.9,1,1, 4.425, 10488.502, 421.583, 52895.473 25/04/27,20:00:02,08,08,1, 11.9,1,1, 4.425, 10488.499, 421.608, 52895.461 25/04/27,20:00:02,09,08,1, 11.9,1,1, 4.425, 10488.517, 421.598, 52895.446 25/04/27,20:00:02,10,08,1, 11.9,1,1, 4.425, 10488.469, 421.591, 52895.527 25/04/27,20:00:02,11,08,1, 11.9,1,1, 4.425, 10488.484, 421.600, 52895.524 25/04/27,20:00:02,12,08,1, 11.9,1,1, 4.425, 10488.480, 421.606, 52895.534 25/04/27,20:00:02,13,08,1, 11.9,1,1, 4.425, 10488.458, 421.573, 52895.522 25/04/27,20:00:02,14,08,1, 11.9,1,1, 4.425, 10488.500, 421.590, 52895.494 25/04/27,20:00:02,15,08,1, 11.9,1,1, 4.425, 10488.456, 421.580, 52895.458 25/04/27,20:00:02,16,08,1, 11.9,1,1, 4.425, 10488.461, 421.568, 52895.449 25/04/27,20:00:02,17,08,1, 11.9,1,1, 4.425, 10488.440, 421.586, 52895.523 25/04/27,20:00:02,18,08,1, 11.9,1,1, 4.425, 10488.453, 421.566, 52895.495 25/04/27,20:00:02,19,08,1, 11.9,1,1, 4.425, 10488.451, 421.601, 52895.534 25/04/27,20:00:03,00,09,1, 11.9,1,1, 4.428, 10488.449, 421.601, 52895.534 25/04/27,20:00:03,01,09,1, 11.9,1,1, 4.428, 10488.458, 421.563, 52895.427 25/04/27,20:00:03,02,09,1, 11.9,1,1, 4.428, 10488.439, 421.582, 52895.585 25/04/27,20:00:03,03,09,1, 11.9,1,1, 4.428, 10488.459, 421.581, 52895.435 25/04/27,20:00:03,04,09,1, 11.9,1,1, 4.428, 10488.443, 421.572, 52895.478 25/04/27,20:00:03,05,09,1, 11.9,1,1, 4.428, 10488.441, 421.568, 52895.489 25/04/27,20:00:03,06,09,1, 11.9,1,1, 4.428, 10488.459, 421.584, 52895.568 25/04/27,20:00:03,07,09,1, 11.9,1,1, 4.428, 10488.436, 421.565, 52895.602 25/04/27,20:00:03,08,09,1, 11.9,1,1, 4.428, 10488.460, 421.572, 52895.570 25/04/27,20:00:03,09,09,1, 11.9,1,1, 4.428, 10488.422, 421.572, 52895.547 25/04/27,20:00:03,10,09,1, 11.9,1,1, 4.428, 10488.425, 421.557, 52895.541 25/04/27,20:00:03,11,09,1, 11.9,1,1, 4.428, 10488.413, 421.559, 52895.501 25/04/27,20:00:03,12,09,1, 11.9,1,1, 4.428, 10488.406, 421.556, 52895.513 25/04/27,20:00:03,13,09,1, 11.9,1,1, 4.428, 10488.413, 421.571, 52895.595 25/04/27,20:00:03,14,09,1, 11.9,1,1, 4.428, 10488.430, 421.539, 52895.549 25/04/27,20:00:03,15,09,1, 11.9,1,1, 4.428, 10488.414, 421.543, 52895.541 25/04/27,20:00:03,16,09,1, 11.9,1,1, 4.428, 10488.383, 421.550, 52895.575 25/04/27,20:00:03,17,09,1, 11.9,1,1, 4.428, 10488.418, 421.550, 52895.551 25/04/27,20:00:03,18,09,1, 11.9,1,1, 4.428, 10488.396, 421.543, 52895.570 25/04/27,20:00:03,19,09,1, 11.9,1,1, 4.428, 10488.398, 421.553, 52895.572 25/04/27,20:00:04,00,10,1, 12.0,1,1, 4.424, 10488.391, 421.553, 52895.572 25/04/27,20:00:04,01,10,1, 12.0,1,1, 4.424, 10488.405, 421.539, 52895.551 25/04/27,20:00:04,02,10,1, 12.0,1,1, 4.424, 10488.394, 421.521, 52895.572 25/04/27,20:00:04,03,10,1, 12.0,1,1, 4.424, 10488.383, 421.540, 52895.628 25/04/27,20:00:04,04,10,1, 12.0,1,1, 4.424, 10488.388, 421.530, 52895.622 25/04/27,20:00:04,05,10,1, 12.0,1,1, 4.424, 10488.370, 421.537, 52895.649 25/04/27,20:00:04,06,10,1, 12.0,1,1, 4.424, 10488.384, 421.524, 52895.632 25/04/27,20:00:04,07,10,1, 12.0,1,1, 4.424, 10488.385, 421.509, 52895.656 25/04/27,20:00:04,08,10,1, 12.0,1,1, 4.424, 10488.373, 421.511, 52895.554 25/04/27,20:00:04,09,10,1, 12.0,1,1, 4.424, 10488.375, 421.533, 52895.592 25/04/27,20:00:04,10,10,1, 12.0,1,1, 4.424, 10488.378, 421.517, 52895.639 25/04/27,20:00:04,11,10,1, 12.0,1,1, 4.424, 10488.371, 421.502, 52895.644 25/04/27,20:00:04,12,10,1, 12.0,1,1, 4.424, 10488.380, 421.534, 52895.626 25/04/27,20:00:04,13,10,1, 12.0,1,1, 4.424, 10488.376, 421.512, 52895.668 25/04/27,20:00:04,14,10,1, 12.0,1,1, 4.424, 10488.353, 421.504, 52895.629 25/04/27,20:00:04,15,10,1, 12.0,1,1, 4.424, 10488.373, 421.512, 52895.538 25/04/27,20:00:04,16,10,1, 12.0,1,1, 4.424, 10488.386, 421.509, 52895.666 25/04/27,20:00:04,17,10,1, 12.0,1,1, 4.424, 10488.351, 421.521, 52895.637 25/04/27,20:00:04,18,10,1, 12.0,1,1, 4.424, 10488.355, 421.497, 52895.658 25/04/27,20:00:04,19,10,1, 12.0,1,1, 4.424, 10488.371, 421.482, 52895.579 25/04/27,20:00:05,00,09,1, 11.9,1,1, 4.422, 10488.366, 421.482, 52895.579 25/04/27,20:00:05,01,09,1, 11.9,1,1, 4.422, 10488.361, 421.528, 52895.670 25/04/27,20:00:05,02,09,1, 11.9,1,1, 4.422, 10488.361, 421.500, 52895.618 25/04/27,20:00:05,03,09,1, 11.9,1,1, 4.422, 10488.349, 421.486, 52895.651 25/04/27,20:00:05,04,09,1, 11.9,1,1, 4.422, 10488.363, 421.508, 52895.663 25/04/27,20:00:05,05,09,1, 11.9,1,1, 4.422, 10488.340, 421.486, 52895.673 25/04/27,20:00:05,06,09,1, 11.9,1,1, 4.422, 10488.318, 421.516, 52895.635 25/04/27,20:00:05,07,09,1, 11.9,1,1, 4.422, 10488.363, 421.479, 52895.625 25/04/27,20:00:05,08,09,1, 11.9,1,1, 4.422, 10488.331, 421.482, 52895.713 25/04/27,20:00:05,09,09,1, 11.9,1,1, 4.422, 10488.345, 421.489, 52895.751 25/04/27,20:00:05,10,09,1, 11.9,1,1, 4.422, 10488.344, 421.469, 52895.720 25/04/27,20:00:05,11,09,1, 11.9,1,1, 4.422, 10488.341, 421.463, 52895.639 25/04/27,20:00:05,12,09,1, 11.9,1,1, 4.422, 10488.311, 421.464, 52895.702 25/04/27,20:00:05,13,09,1, 11.9,1,1, 4.422, 10488.295, 421.472, 52895.629 25/04/27,20:00:05,14,09,1, 11.9,1,1, 4.422, 10488.344, 421.453, 52895.705 25/04/27,20:00:05,15,09,1, 11.9,1,1, 4.422, 10488.314, 421.441, 52895.641 25/04/27,20:00:05,16,09,1, 11.9,1,1, 4.422, 10488.304, 421.449, 52895.732 25/04/27,20:00:05,17,09,1, 11.9,1,1, 4.422, 10488.323, 421.428, 52895.601 25/04/27,20:00:05,18,09,1, 11.9,1,1, 4.422, 10488.318, 421.414, 52895.649 25/04/27,20:00:05,19,09,1, 11.9,1,1, 4.422, 10488.292, 421.420, 52895.678 25/04/27,20:00:06,00,10,1, 11.9,1,1, 4.423, 10488.291, 421.420, 52895.678 25/04/27,20:00:06,01,10,1, 11.9,1,1, 4.423, 10488.298, 421.425, 52895.701 25/04/27,20:00:06,02,10,1, 11.9,1,1, 4.423, 10488.285, 421.430, 52895.722 25/04/27,20:00:06,03,10,1, 11.9,1,1, 4.423, 10488.266, 421.475, 52895.741 25/04/27,20:00:06,04,10,1, 11.9,1,1, 4.423, 10488.272, 421.421, 52895.772 25/04/27,20:00:06,05,10,1, 11.9,1,1, 4.423, 10488.294, 421.415, 52895.687 25/04/27,20:00:06,06,10,1, 11.9,1,1, 4.423, 10488.276, 421.430, 52895.741 25/04/27,20:00:06,07,10,1, 11.9,1,1, 4.423, 10488.272, 421.403, 52895.682 25/04/27,20:00:06,08,10,1, 11.9,1,1, 4.423, 10488.273, 421.411, 52895.729 25/04/27,20:00:06,09,10,1, 11.9,1,1, 4.423, 10488.273, 421.405, 52895.678 25/04/27,20:00:06,10,10,1, 11.9,1,1, 4.423, 10488.270, 421.399, 52895.776 25/04/27,20:00:06,11,10,1, 11.9,1,1, 4.423, 10488.251, 421.414, 52895.761 25/04/27,20:00:06,12,10,1, 11.9,1,1, 4.423, 10488.243, 421.410, 52895.693 25/04/27,20:00:06,13,10,1, 11.9,1,1, 4.423, 10488.331, 421.399, 52895.698 25/04/27,20:00:06,14,10,1, 11.9,1,1, 4.423, 10488.265, 421.399, 52895.728 25/04/27,20:00:06,15,10,1, 11.9,1,1, 4.423, 10488.249, 421.407, 52895.744 25/04/27,20:00:06,16,10,1, 11.9,1,1, 4.423, 10488.248, 421.391, 52895.755 25/04/27,20:00:06,17,10,1, 11.9,1,1, 4.423, 10488.237, 421.376, 52895.795 25/04/27,20:00:06,18,10,1, 11.9,1,1, 4.423, 10488.242, 421.393, 52895.747 25/04/27,20:00:06,19,10,1, 11.9,1,1, 4.423, 10488.249, 421.386, 52895.772 25/04/27,20:00:07,00,10,1, 11.9,1,1, 4.421, 10488.241, 421.386, 52895.772 25/04/27,20:00:07,01,10,1, 11.9,1,1, 4.421, 10488.209, 421.385, 52895.818 25/04/27,20:00:07,02,10,1, 11.9,1,1, 4.421, 10488.220, 421.388, 52895.848 25/04/27,20:00:07,03,10,1, 11.9,1,1, 4.421, 10488.225, 421.379, 52895.684 25/04/27,20:00:07,04,10,1, 11.9,1,1, 4.421, 10488.208, 421.372, 52895.845 25/04/27,20:00:07,05,10,1, 11.9,1,1, 4.421, 10488.211, 421.395, 52895.864 25/04/27,20:00:07,06,10,1, 11.9,1,1, 4.421, 10488.181, 421.373, 52895.844 25/04/27,20:00:07,07,10,1, 11.9,1,1, 4.421, 10488.227, 421.389, 52895.847 25/04/27,20:00:07,08,10,1, 11.9,1,1, 4.421, 10488.210, 421.356, 52895.784 25/04/27,20:00:07,09,10,1, 11.9,1,1, 4.421, 10488.212, 421.375, 52895.809 25/04/27,20:00:07,10,10,1, 11.9,1,1, 4.421, 10488.191, 421.381, 52895.808 25/04/27,20:00:07,11,10,1, 11.9,1,1, 4.421, 10488.202, 421.368, 52895.773 25/04/27,20:00:07,12,10,1, 11.9,1,1, 4.421, 10488.208, 421.375, 52895.826 25/04/27,20:00:07,13,10,1, 11.9,1,1, 4.421, 10488.221, 421.359, 52895.801 25/04/27,20:00:07,14,10,1, 11.9,1,1, 4.421, 10488.184, 421.343, 52895.875 25/04/27,20:00:07,15,10,1, 11.9,1,1, 4.421, 10488.173, 421.373, 52895.800 25/04/27,20:00:07,16,10,1, 11.9,1,1, 4.421, 10488.194, 421.369, 52895.923 25/04/27,20:00:07,17,10,1, 11.9,1,1, 4.421, 10488.192, 421.338, 52895.867 25/04/27,20:00:07,18,10,1, 11.9,1,1, 4.421, 10488.192, 421.344, 52895.869 25/04/27,20:00:07,19,10,1, 11.9,1,1, 4.421, 10488.167, 421.350, 52895.807 25/04/27,20:00:08,00,10,1, 11.9,1,1, 4.425, 10488.166, 421.350, 52895.807 25/04/27,20:00:08,01,10,1, 11.9,1,1, 4.425, 10488.149, 421.342, 52895.868 25/04/27,20:00:08,02,10,1, 11.9,1,1, 4.425, 10488.154, 421.351, 52895.876 25/04/27,20:00:08,03,10,1, 11.9,1,1, 4.425, 10488.156, 421.353, 52895.881 25/04/27,20:00:08,04,10,1, 11.9,1,1, 4.425, 10488.167, 421.340, 52895.857 25/04/27,20:00:08,05,10,1, 11.9,1,1, 4.425, 10488.149, 421.356, 52895.889 25/04/27,20:00:08,06,10,1, 11.9,1,1, 4.425, 10488.132, 421.324, 52895.883 25/04/27,20:00:08,07,10,1, 11.9,1,1, 4.425, 10488.130, 421.351, 52895.916 25/04/27,20:00:08,08,10,1, 11.9,1,1, 4.425, 10488.119, 421.345, 52895.855 25/04/27,20:00:08,09,10,1, 11.9,1,1, 4.425, 10488.146, 421.317, 52895.751 25/04/27,20:00:08,10,10,1, 11.9,1,1, 4.425, 10488.150, 421.340, 52895.879 25/04/27,20:00:08,11,10,1, 11.9,1,1, 4.425, 10488.104, 421.349, 52895.867 25/04/27,20:00:08,12,10,1, 11.9,1,1, 4.425, 10488.129, 421.326, 52895.866 25/04/27,20:00:08,13,10,1, 11.9,1,1, 4.425, 10488.139, 421.332, 52895.904 25/04/27,20:00:08,14,10,1, 11.9,1,1, 4.425, 10488.112, 421.335, 52895.867 25/04/27,20:00:08,15,10,1, 11.9,1,1, 4.425, 10488.116, 421.321, 52895.882 25/04/27,20:00:08,16,10,1, 11.9,1,1, 4.425, 10488.113, 421.334, 52895.897 25/04/27,20:00:08,17,10,1, 11.9,1,1, 4.425, 10488.123, 421.322, 52895.903 25/04/27,20:00:08,18,10,1, 11.9,1,1, 4.425, 10488.116, 421.319, 52895.957 25/04/27,20:00:08,19,10,1, 11.9,1,1, 4.425, 10488.108, 421.325, 52895.908 25/04/27,20:00:09,00,09,1, 11.9,1,1, 4.424, 10488.107, 421.325, 52895.908 25/04/27,20:00:09,01,09,1, 11.9,1,1, 4.424, 10488.089, 421.331, 52895.948 25/04/27,20:00:09,02,09,1, 11.9,1,1, 4.424, 10488.097, 421.318, 52896.022 25/04/27,20:00:09,03,09,1, 11.9,1,1, 4.424, 10488.102, 421.342, 52896.022 25/04/27,20:00:09,04,09,1, 11.9,1,1, 4.424, 10488.084, 421.301, 52895.927 25/04/27,20:00:09,05,09,1, 11.9,1,1, 4.424, 10488.079, 421.328, 52895.946 25/04/27,20:00:09,06,09,1, 11.9,1,1, 4.424, 10488.066, 421.346, 52895.915 25/04/27,20:00:09,07,09,1, 11.9,1,1, 4.424, 10488.065, 421.316, 52895.907 25/04/27,20:00:09,08,09,1, 11.9,1,1, 4.424, 10488.061, 421.303, 52895.971 25/04/27,20:00:09,09,09,1, 11.9,1,1, 4.424, 10488.061, 421.323, 52895.935 25/04/27,20:00:09,10,09,1, 11.9,1,1, 4.424, 10488.041, 421.299, 52895.939 25/04/27,20:00:09,11,09,1, 11.9,1,1, 4.424, 10488.047, 421.291, 52896.017 25/04/27,20:00:09,12,09,1, 11.9,1,1, 4.424, 10488.044, 421.328, 52896.000 25/04/27,20:00:09,13,09,1, 11.9,1,1, 4.424, 10488.066, 421.314, 52896.010 25/04/27,20:00:09,14,09,1, 11.9,1,1, 4.424, 10488.047, 421.277, 52895.905 25/04/27,20:00:09,15,09,1, 11.9,1,1, 4.424, 10488.039, 421.290, 52895.968 25/04/27,20:00:09,16,09,1, 11.9,1,1, 4.424, 10488.059, 421.288, 52895.977 25/04/27,20:00:09,17,09,1, 11.9,1,1, 4.424, 10488.028, 421.288, 52896.044 25/04/27,20:00:09,18,09,1, 11.9,1,1, 4.424, 10488.039, 421.305, 52896.009 25/04/27,20:00:09,19,09,1, 11.9,1,1, 4.424, 10488.041, 421.297, 52896.012 25/04/27,20:00:10,00,10,1, 11.9,1,1, 4.425, 10488.040, 421.297, 52896.012 25/04/27,20:00:10,01,10,1, 11.9,1,1, 4.425, 10488.018, 421.289, 52896.026 25/04/27,20:00:10,02,10,1, 11.9,1,1, 4.425, 10488.034, 421.281, 52896.021 25/04/27,20:00:10,03,10,1, 11.9,1,1, 4.425, 10488.003, 421.281, 52896.045 25/04/27,20:00:10,04,10,1, 11.9,1,1, 4.425, 10488.028, 421.278, 52895.988 25/04/27,20:00:10,05,10,1, 11.9,1,1, 4.425, 10488.006, 421.294, 52896.002 25/04/27,20:00:10,06,10,1, 11.9,1,1, 4.425, 10488.015, 421.284, 52896.077 25/04/27,20:00:10,07,10,1, 11.9,1,1, 4.425, 10488.002, 421.274, 52896.096 25/04/27,20:00:10,08,10,1, 11.9,1,1, 4.425, 10487.997, 421.260, 52896.009 25/04/27,20:00:10,09,10,1, 11.9,1,1, 4.425, 10487.996, 421.289, 52896.077 25/04/27,20:00:10,10,10,1, 11.9,1,1, 4.425, 10488.008, 421.265, 52896.044 25/04/27,20:00:10,11,10,1, 11.9,1,1, 4.425, 10488.000, 421.258, 52896.044 25/04/27,20:00:10,12,10,1, 11.9,1,1, 4.425, 10488.010, 421.266, 52896.067 25/04/27,20:00:10,13,10,1, 11.9,1,1, 4.425, 10488.000, 421.268, 52896.062 25/04/27,20:00:10,14,10,1, 11.9,1,1, 4.425, 10487.968, 421.230, 52896.009 25/04/27,20:00:10,15,10,1, 11.9,1,1, 4.425, 10487.980, 421.261, 52896.140 25/04/27,20:00:10,16,10,1, 11.9,1,1, 4.425, 10487.994, 421.253, 52896.037 25/04/27,20:00:10,17,10,1, 11.9,1,1, 4.425, 10487.966, 421.253, 52896.070 25/04/27,20:00:10,18,10,1, 11.9,1,1, 4.425, 10487.982, 421.241, 52896.107 25/04/27,20:00:10,19,10,1, 11.9,1,1, 4.425, 10488.011, 421.240, 52896.091 25/04/27,20:00:11,00,09,1, 11.9,1,1, 4.424, 10488.007, 421.240, 52896.091 25/04/27,20:00:11,01,09,1, 11.9,1,1, 4.424, 10487.982, 421.235, 52896.082 25/04/27,20:00:11,02,09,1, 11.9,1,1, 4.424, 10487.963, 421.234, 52896.107 25/04/27,20:00:11,03,09,1, 11.9,1,1, 4.424, 10487.970, 421.203, 52896.026 25/04/27,20:00:11,04,09,1, 11.9,1,1, 4.424, 10487.958, 421.248, 52896.136 25/04/27,20:00:11,05,09,1, 11.9,1,1, 4.424, 10487.962, 421.217, 52896.066 25/04/27,20:00:11,06,09,1, 11.9,1,1, 4.424, 10487.962, 421.234, 52896.175 25/04/27,20:00:11,07,09,1, 11.9,1,1, 4.424, 10487.961, 421.246, 52896.107 25/04/27,20:00:11,08,09,1, 11.9,1,1, 4.424, 10487.949, 421.225, 52896.112 25/04/27,20:00:11,09,09,1, 11.9,1,1, 4.424, 10487.963, 421.218, 52896.133 25/04/27,20:00:11,10,09,1, 11.9,1,1, 4.424, 10487.979, 421.202, 52896.084 25/04/27,20:00:11,11,09,1, 11.9,1,1, 4.424, 10487.959, 421.219, 52896.132 25/04/27,20:00:11,12,09,1, 11.9,1,1, 4.424, 10487.956, 421.233, 52896.131 25/04/27,20:00:11,13,09,1, 11.9,1,1, 4.424, 10487.941, 421.211, 52896.173 25/04/27,20:00:11,14,09,1, 11.9,1,1, 4.424, 10487.958, 421.232, 52896.187 25/04/27,20:00:11,15,09,1, 11.9,1,1, 4.424, 10487.933, 421.206, 52896.187 25/04/27,20:00:11,16,09,1, 11.9,1,1, 4.424, 10487.952, 421.197, 52896.166 25/04/27,20:00:11,17,09,1, 11.9,1,1, 4.424, 10487.945, 421.201, 52896.146 25/04/27,20:00:11,18,09,1, 11.9,1,1, 4.424, 10487.939, 421.200, 52896.155 25/04/27,20:00:11,19,09,1, 11.9,1,1, 4.424, 10487.950, 421.190, 52896.148 25/04/27,20:00:12,00,11,1, 11.8,1,1, 4.425, 10487.949, 421.190, 52896.148 25/04/27,20:00:12,01,11,1, 11.8,1,1, 4.425, 10487.948, 421.190, 52896.143 25/04/27,20:00:12,02,11,1, 11.8,1,1, 4.425, 10487.937, 421.198, 52896.187 25/04/27,20:00:12,03,11,1, 11.8,1,1, 4.425, 10487.928, 421.174, 52896.138 25/04/27,20:00:12,04,11,1, 11.8,1,1, 4.425, 10487.925, 421.187, 52896.161 25/04/27,20:00:12,05,11,1, 11.8,1,1, 4.425, 10487.939, 421.180, 52896.164 25/04/27,20:00:12,06,11,1, 11.8,1,1, 4.425, 10487.934, 421.168, 52896.089 25/04/27,20:00:12,07,11,1, 11.8,1,1, 4.425, 10487.938, 421.158, 52896.229 25/04/27,20:00:12,08,11,1, 11.8,1,1, 4.425, 10487.920, 421.152, 52896.189 25/04/27,20:00:12,09,11,1, 11.8,1,1, 4.425, 10487.929, 421.177, 52896.209 25/04/27,20:00:12,10,11,1, 11.8,1,1, 4.425, 10487.939, 421.154, 52896.157 25/04/27,20:00:12,11,11,1, 11.8,1,1, 4.425, 10487.919, 421.169, 52896.233 25/04/27,20:00:12,12,11,1, 11.8,1,1, 4.425, 10487.926, 421.159, 52896.247 25/04/27,20:00:12,13,11,1, 11.8,1,1, 4.425, 10487.913, 421.166, 52896.195 25/04/27,20:00:12,14,11,1, 11.8,1,1, 4.425, 10487.911, 421.164, 52896.163 25/04/27,20:00:12,15,11,1, 11.8,1,1, 4.425, 10487.915, 421.152, 52896.226 25/04/27,20:00:12,16,11,1, 11.8,1,1, 4.425, 10487.898, 421.146, 52896.170 25/04/27,20:00:12,17,11,1, 11.8,1,1, 4.425, 10487.889, 421.143, 52896.243 25/04/27,20:00:12,18,11,1, 11.8,1,1, 4.425, 10487.885, 421.149, 52896.248 25/04/27,20:00:12,19,11,1, 11.8,1,1, 4.425, 10487.906, 421.133, 52896.295 25/04/27,20:00:13,00,10,1, 11.9,1,1, 4.423, 10487.899, 421.133, 52896.295 25/04/27,20:00:13,01,10,1, 11.9,1,1, 4.423, 10487.887, 421.139, 52896.212 25/04/27,20:00:13,02,10,1, 11.9,1,1, 4.423, 10487.910, 421.140, 52896.264 25/04/27,20:00:13,03,10,1, 11.9,1,1, 4.423, 10487.886, 421.154, 52896.224 25/04/27,20:00:13,04,10,1, 11.9,1,1, 4.423, 10487.883, 421.152, 52896.296 25/04/27,20:00:13,05,10,1, 11.9,1,1, 4.423, 10487.925, 421.116, 52896.052 25/04/27,20:00:13,06,10,1, 11.9,1,1, 4.423, 10487.880, 421.135, 52896.238 25/04/27,20:00:13,07,10,1, 11.9,1,1, 4.423, 10487.880, 421.109, 52896.269 25/04/27,20:00:13,08,10,1, 11.9,1,1, 4.423, 10487.869, 421.122, 52896.225 25/04/27,20:00:13,09,10,1, 11.9,1,1, 4.423, 10487.879, 421.105, 52896.250 25/04/27,20:00:13,10,10,1, 11.9,1,1, 4.423, 10487.885, 421.114, 52896.313 25/04/27,20:00:13,11,10,1, 11.9,1,1, 4.423, 10487.858, 421.122, 52896.255 25/04/27,20:00:13,12,10,1, 11.9,1,1, 4.423, 10487.865, 421.153, 52896.317 25/04/27,20:00:13,13,10,1, 11.9,1,1, 4.423, 10487.855, 421.143, 52896.281 25/04/27,20:00:13,14,10,1, 11.9,1,1, 4.423, 10487.864, 421.083, 52896.291 25/04/27,20:00:13,15,10,1, 11.9,1,1, 4.423, 10487.862, 421.131, 52896.336 25/04/27,20:00:13,16,10,1, 11.9,1,1, 4.423, 10487.851, 421.110, 52896.253 25/04/27,20:00:13,17,10,1, 11.9,1,1, 4.423, 10487.845, 421.123, 52896.366 25/04/27,20:00:13,18,10,1, 11.9,1,1, 4.423, 10487.829, 421.104, 52896.312 25/04/27,20:00:13,19,10,1, 11.9,1,1, 4.423, 10487.845, 421.086, 52896.258 25/04/27,20:00:14,00,10,1, 12.0,1,1, 4.425, 10487.840, 421.086, 52896.258 25/04/27,20:00:14,01,10,1, 12.0,1,1, 4.425, 10487.844, 421.080, 52896.283 25/04/27,20:00:14,02,10,1, 12.0,1,1, 4.425, 10487.830, 421.090, 52896.306 25/04/27,20:00:14,03,10,1, 12.0,1,1, 4.425, 10487.853, 421.128, 52896.433 25/04/27,20:00:14,04,10,1, 12.0,1,1, 4.425, 10487.839, 421.102, 52896.326 25/04/27,20:00:14,05,10,1, 12.0,1,1, 4.425, 10487.821, 421.071, 52896.339 25/04/27,20:00:14,06,10,1, 12.0,1,1, 4.425, 10487.829, 421.089, 52896.326 25/04/27,20:00:14,07,10,1, 12.0,1,1, 4.425, 10487.816, 421.066, 52896.349 25/04/27,20:00:14,08,10,1, 12.0,1,1, 4.425, 10487.827, 421.102, 52896.309 25/04/27,20:00:14,09,10,1, 12.0,1,1, 4.425, 10487.826, 421.083, 52896.385 25/04/27,20:00:14,10,10,1, 12.0,1,1, 4.425, 10487.824, 421.055, 52896.339 25/04/27,20:00:14,11,10,1, 12.0,1,1, 4.425, 10487.807, 421.054, 52896.323 25/04/27,20:00:14,12,10,1, 12.0,1,1, 4.425, 10487.837, 421.068, 52896.404 25/04/27,20:00:14,13,10,1, 12.0,1,1, 4.425, 10487.818, 421.071, 52896.436 25/04/27,20:00:14,14,10,1, 12.0,1,1, 4.425, 10487.820, 421.054, 52896.324 25/04/27,20:00:14,15,10,1, 12.0,1,1, 4.425, 10487.822, 421.070, 52896.353 25/04/27,20:00:14,16,10,1, 12.0,1,1, 4.425, 10487.817, 421.071, 52896.426 25/04/27,20:00:14,17,10,1, 12.0,1,1, 4.425, 10487.788, 421.068, 52896.381 25/04/27,20:00:14,18,10,1, 12.0,1,1, 4.425, 10487.810, 421.038, 52896.389 25/04/27,20:00:14,19,10,1, 12.0,1,1, 4.425, 10487.806, 421.056, 52896.452 25/04/27,20:00:15,00,11,1, 11.9,1,1, 4.424, 10487.798, 421.056, 52896.452 25/04/27,20:00:15,01,11,1, 11.9,1,1, 4.424, 10487.812, 421.046, 52896.432 25/04/27,20:00:15,02,11,1, 11.9,1,1, 4.424, 10487.797, 421.034, 52896.437 25/04/27,20:00:15,03,11,1, 11.9,1,1, 4.424, 10487.798, 421.058, 52896.428 25/04/27,20:00:15,04,11,1, 11.9,1,1, 4.424, 10487.794, 421.019, 52896.420 25/04/27,20:00:15,05,11,1, 11.9,1,1, 4.424, 10487.794, 421.031, 52896.396 25/04/27,20:00:15,06,11,1, 11.9,1,1, 4.424, 10487.796, 421.021, 52896.204 25/04/27,20:00:15,07,11,1, 11.9,1,1, 4.424, 10487.777, 421.029, 52896.452 25/04/27,20:00:15,08,11,1, 11.9,1,1, 4.424, 10487.771, 421.036, 52896.447 25/04/27,20:00:15,09,11,1, 11.9,1,1, 4.424, 10487.753, 421.038, 52896.500 25/04/27,20:00:15,10,11,1, 11.9,1,1, 4.424, 10487.772, 421.031, 52896.414 25/04/27,20:00:15,11,11,1, 11.9,1,1, 4.424, 10487.767, 421.023, 52896.481 25/04/27,20:00:15,12,11,1, 11.9,1,1, 4.424, 10487.745, 421.033, 52896.471 25/04/27,20:00:15,13,11,1, 11.9,1,1, 4.424, 10487.771, 421.031, 52896.461 25/04/27,20:00:15,14,11,1, 11.9,1,1, 4.424, 10487.758, 421.010, 52896.479 25/04/27,20:00:15,15,11,1, 11.9,1,1, 4.424, 10487.746, 421.025, 52896.516 25/04/27,20:00:15,16,11,1, 11.9,1,1, 4.424, 10487.746, 421.020, 52896.469 25/04/27,20:00:15,17,11,1, 11.9,1,1, 4.424, 10487.759, 421.026, 52896.502 25/04/27,20:00:15,18,11,1, 11.9,1,1, 4.424, 10487.767, 421.010, 52896.443 25/04/27,20:00:15,19,11,1, 11.9,1,1, 4.424, 10487.729, 421.041, 52896.470 25/04/27,20:00:16,00,10,1, 12.0,1,1, 4.424, 10487.723, 421.041, 52896.470 25/04/27,20:00:16,01,10,1, 12.0,1,1, 4.424, 10487.745, 421.012, 52896.445 25/04/27,20:00:16,02,10,1, 12.0,1,1, 4.424, 10487.729, 421.012, 52896.536 25/04/27,20:00:16,03,10,1, 12.0,1,1, 4.424, 10487.732, 421.028, 52896.515 25/04/27,20:00:16,04,10,1, 12.0,1,1, 4.424, 10487.745, 420.999, 52896.578 25/04/27,20:00:16,05,10,1, 12.0,1,1, 4.424, 10487.728, 420.984, 52896.507 25/04/27,20:00:16,06,10,1, 12.0,1,1, 4.424, 10487.722, 420.996, 52896.559 25/04/27,20:00:16,07,10,1, 12.0,1,1, 4.424, 10487.732, 420.992, 52896.526 25/04/27,20:00:16,08,10,1, 12.0,1,1, 4.424, 10487.743, 420.984, 52896.543 25/04/27,20:00:16,09,10,1, 12.0,1,1, 4.424, 10487.744, 421.001, 52896.578 25/04/27,20:00:16,10,10,1, 12.0,1,1, 4.424, 10487.735, 420.996, 52896.513 25/04/27,20:00:16,11,10,1, 12.0,1,1, 4.424, 10487.725, 420.984, 52896.594 25/04/27,20:00:16,12,10,1, 12.0,1,1, 4.424, 10487.713, 420.977, 52896.603 25/04/27,20:00:16,13,10,1, 12.0,1,1, 4.424, 10487.716, 420.988, 52896.614 25/04/27,20:00:16,14,10,1, 12.0,1,1, 4.424, 10487.683, 420.962, 52896.480 25/04/27,20:00:16,15,10,1, 12.0,1,1, 4.424, 10487.720, 420.969, 52896.562 25/04/27,20:00:16,16,10,1, 12.0,1,1, 4.424, 10487.694, 420.982, 52896.611 25/04/27,20:00:16,17,10,1, 12.0,1,1, 4.424, 10487.690, 420.984, 52896.556 25/04/27,20:00:16,18,10,1, 12.0,1,1, 4.424, 10487.688, 420.982, 52896.592 25/04/27,20:00:16,19,10,1, 12.0,1,1, 4.424, 10487.688, 420.982, 52896.584 25/04/27,20:00:17,00,09,1, 12.0,1,1, 4.420, 10487.682, 420.982, 52896.584 25/04/27,20:00:17,01,09,1, 12.0,1,1, 4.420, 10487.688, 420.975, 52896.579 25/04/27,20:00:17,02,09,1, 12.0,1,1, 4.420, 10487.663, 420.946, 52896.523 25/04/27,20:00:17,03,09,1, 12.0,1,1, 4.420, 10487.700, 420.969, 52896.559 25/04/27,20:00:17,04,09,1, 12.0,1,1, 4.420, 10487.696, 420.964, 52896.539 25/04/27,20:00:17,05,09,1, 12.0,1,1, 4.420, 10487.673, 420.964, 52896.591 25/04/27,20:00:17,06,09,1, 12.0,1,1, 4.420, 10487.679, 420.977, 52896.640 25/04/27,20:00:17,07,09,1, 12.0,1,1, 4.420, 10487.679, 420.974, 52896.637 25/04/27,20:00:17,08,09,1, 12.0,1,1, 4.420, 10487.690, 420.976, 52896.597 25/04/27,20:00:17,09,09,1, 12.0,1,1, 4.420, 10487.674, 420.932, 52896.604 25/04/27,20:00:17,10,09,1, 12.0,1,1, 4.420, 10487.671, 420.963, 52896.570 25/04/27,20:00:17,11,09,1, 12.0,1,1, 4.420, 10487.674, 420.959, 52896.574 25/04/27,20:00:17,12,09,1, 12.0,1,1, 4.420, 10487.671, 420.955, 52896.628 25/04/27,20:00:17,13,09,1, 12.0,1,1, 4.420, 10487.650, 420.963, 52896.634 25/04/27,20:00:17,14,09,1, 12.0,1,1, 4.420, 10487.672, 420.965, 52896.620 25/04/27,20:00:17,15,09,1, 12.0,1,1, 4.420, 10487.660, 420.978, 52896.618 25/04/27,20:00:17,16,09,1, 12.0,1,1, 4.420, 10487.660, 420.930, 52896.590 25/04/27,20:00:17,17,09,1, 12.0,1,1, 4.420, 10487.655, 420.943, 52896.651 25/04/27,20:00:17,18,09,1, 12.0,1,1, 4.420, 10487.676, 420.946, 52896.680 25/04/27,20:00:17,19,09,1, 12.0,1,1, 4.420, 10487.686, 420.958, 52896.682 25/04/27,20:00:18,00,09,1, 11.9,1,1, 4.422, 10487.682, 420.958, 52896.682 25/04/27,20:00:18,01,09,1, 11.9,1,1, 4.422, 10487.672, 420.942, 52896.601 25/04/27,20:00:18,02,09,1, 11.9,1,1, 4.422, 10487.654, 420.937, 52896.688 25/04/27,20:00:18,03,09,1, 11.9,1,1, 4.422, 10487.632, 420.941, 52896.624 25/04/27,20:00:18,04,09,1, 11.9,1,1, 4.422, 10487.655, 420.942, 52896.685 25/04/27,20:00:18,05,09,1, 11.9,1,1, 4.422, 10487.647, 420.938, 52896.631 25/04/27,20:00:18,06,09,1, 11.9,1,1, 4.422, 10487.633, 420.955, 52896.647 25/04/27,20:00:18,07,09,1, 11.9,1,1, 4.422, 10487.628, 420.949, 52896.687 25/04/27,20:00:18,08,09,1, 11.9,1,1, 4.422, 10487.626, 420.946, 52896.680 25/04/27,20:00:18,09,09,1, 11.9,1,1, 4.422, 10487.649, 420.925, 52896.629 25/04/27,20:00:18,10,09,1, 11.9,1,1, 4.422, 10487.632, 420.933, 52896.722 25/04/27,20:00:18,11,09,1, 11.9,1,1, 4.422, 10487.630, 420.924, 52896.743 25/04/27,20:00:18,12,09,1, 11.9,1,1, 4.422, 10487.639, 420.930, 52896.745 25/04/27,20:00:18,13,09,1, 11.9,1,1, 4.422, 10487.625, 420.923, 52896.708 25/04/27,20:00:18,14,09,1, 11.9,1,1, 4.422, 10487.620, 420.933, 52896.778 25/04/27,20:00:18,15,09,1, 11.9,1,1, 4.422, 10487.635, 420.930, 52896.725 25/04/27,20:00:18,16,09,1, 11.9,1,1, 4.422, 10487.622, 420.924, 52896.722 25/04/27,20:00:18,17,09,1, 11.9,1,1, 4.422, 10487.614, 420.894, 52896.689 25/04/27,20:00:18,18,09,1, 11.9,1,1, 4.422, 10487.622, 420.885, 52896.671 25/04/27,20:00:18,19,09,1, 11.9,1,1, 4.422, 10487.615, 420.915, 52896.751 25/04/27,20:00:19,00,09,1, 11.9,1,1, 4.421, 10487.615, 420.915, 52896.751 25/04/27,20:00:19,01,09,1, 11.9,1,1, 4.421, 10487.634, 420.891, 52896.719 25/04/27,20:00:19,02,09,1, 11.9,1,1, 4.421, 10487.620, 420.887, 52896.722 25/04/27,20:00:19,03,09,1, 11.9,1,1, 4.421, 10487.621, 420.898, 52896.758 25/04/27,20:00:19,04,09,1, 11.9,1,1, 4.421, 10487.599, 420.871, 52896.735 25/04/27,20:00:19,05,09,1, 11.9,1,1, 4.421, 10487.595, 420.877, 52896.735 25/04/27,20:00:19,06,09,1, 11.9,1,1, 4.421, 10487.595, 420.852, 52896.718 25/04/27,20:00:19,07,09,1, 11.9,1,1, 4.421, 10487.623, 420.851, 52896.693 25/04/27,20:00:19,08,09,1, 11.9,1,1, 4.421, 10487.592, 420.846, 52896.696 25/04/27,20:00:19,09,09,1, 11.9,1,1, 4.421, 10487.610, 420.858, 52896.753 25/04/27,20:00:19,10,09,1, 11.9,1,1, 4.421, 10487.601, 420.829, 52896.744 25/04/27,20:00:19,11,09,1, 11.9,1,1, 4.421, 10487.588, 420.842, 52896.814 25/04/27,20:00:19,12,09,1, 11.9,1,1, 4.421, 10487.599, 420.815, 52896.731 25/04/27,20:00:19,13,09,1, 11.9,1,1, 4.421, 10487.603, 420.842, 52896.816 25/04/27,20:00:19,14,09,1, 11.9,1,1, 4.421, 10487.606, 420.825, 52896.755 25/04/27,20:00:19,15,09,1, 11.9,1,1, 4.421, 10487.598, 420.819, 52896.783 25/04/27,20:00:19,16,09,1, 11.9,1,1, 4.421, 10487.575, 420.816, 52896.757 25/04/27,20:00:19,17,09,1, 11.9,1,1, 4.421, 10487.592, 420.798, 52896.785 25/04/27,20:00:19,18,09,1, 11.9,1,1, 4.421, 10487.566, 420.794, 52896.762 25/04/27,20:00:19,19,09,1, 11.9,1,1, 4.421, 10487.562, 420.800, 52896.804 25/04/27,20:00:20,00,09,1, 11.8,1,1, 4.425, 10487.556, 420.800, 52896.804 25/04/27,20:00:20,01,09,1, 11.8,1,1, 4.425, 10487.595, 420.797, 52896.814 25/04/27,20:00:20,02,09,1, 11.8,1,1, 4.425, 10487.579, 420.777, 52896.791 25/04/27,20:00:20,03,09,1, 11.8,1,1, 4.425, 10487.567, 420.820, 52896.871 25/04/27,20:00:20,04,09,1, 11.8,1,1, 4.425, 10487.558, 420.796, 52896.883 25/04/27,20:00:20,05,09,1, 11.8,1,1, 4.425, 10487.557, 420.798, 52896.771 25/04/27,20:00:20,06,09,1, 11.8,1,1, 4.425, 10487.548, 420.814, 52896.851 25/04/27,20:00:20,07,09,1, 11.8,1,1, 4.425, 10487.567, 420.778, 52896.858 25/04/27,20:00:20,08,09,1, 11.8,1,1, 4.425, 10487.547, 420.793, 52896.809 25/04/27,20:00:20,09,09,1, 11.8,1,1, 4.425, 10487.565, 420.787, 52896.770 25/04/27,20:00:20,10,09,1, 11.8,1,1, 4.425, 10487.546, 420.783, 52896.889 25/04/27,20:00:20,11,09,1, 11.8,1,1, 4.425, 10487.565, 420.810, 52896.859 25/04/27,20:00:20,12,09,1, 11.8,1,1, 4.425, 10487.551, 420.773, 52896.801 25/04/27,20:00:20,13,09,1, 11.8,1,1, 4.425, 10487.556, 420.731, 52896.819 25/04/27,20:00:20,14,09,1, 11.8,1,1, 4.425, 10487.550, 420.755, 52896.878 25/04/27,20:00:20,15,09,1, 11.8,1,1, 4.425, 10487.535, 420.754, 52896.881 25/04/27,20:00:20,16,09,1, 11.8,1,1, 4.425, 10487.569, 420.704, 52896.864 25/04/27,20:00:20,17,09,1, 11.8,1,1, 4.425, 10487.552, 420.743, 52896.907 25/04/27,20:00:20,18,09,1, 11.8,1,1, 4.425, 10487.525, 420.718, 52896.940 25/04/27,20:00:20,19,09,1, 11.8,1,1, 4.425, 10487.553, 420.734, 52896.854 25/04/27,20:00:21,00,09,1, 12.0,1,1, 4.420, 10487.548, 420.734, 52896.854 25/04/27,20:00:21,01,09,1, 12.0,1,1, 4.420, 10487.534, 420.708, 52896.882 25/04/27,20:00:21,02,09,1, 12.0,1,1, 4.420, 10487.544, 420.720, 52896.851 25/04/27,20:00:21,03,09,1, 12.0,1,1, 4.420, 10487.525, 420.712, 52896.869 25/04/27,20:00:21,04,09,1, 12.0,1,1, 4.420, 10487.530, 420.715, 52896.863 25/04/27,20:00:21,05,09,1, 12.0,1,1, 4.420, 10487.537, 420.728, 52896.850 25/04/27,20:00:21,06,09,1, 12.0,1,1, 4.420, 10487.503, 420.701, 52896.897 25/04/27,20:00:21,07,09,1, 12.0,1,1, 4.420, 10487.552, 420.698, 52896.888 25/04/27,20:00:21,08,09,1, 12.0,1,1, 4.420, 10487.519, 420.702, 52897.002 25/04/27,20:00:21,09,09,1, 12.0,1,1, 4.420, 10487.522, 420.701, 52896.876 25/04/27,20:00:21,10,09,1, 12.0,1,1, 4.420, 10487.523, 420.699, 52896.967 25/04/27,20:00:21,11,09,1, 12.0,1,1, 4.420, 10487.516, 420.678, 52896.975 25/04/27,20:00:21,12,09,1, 12.0,1,1, 4.420, 10487.528, 420.673, 52896.993 25/04/27,20:00:21,13,09,1, 12.0,1,1, 4.420, 10487.498, 420.671, 52896.886 25/04/27,20:00:21,14,09,1, 12.0,1,1, 4.420, 10487.501, 420.681, 52896.980 25/04/27,20:00:21,15,09,1, 12.0,1,1, 4.420, 10487.502, 420.649, 52896.917 25/04/27,20:00:21,16,09,1, 12.0,1,1, 4.420, 10487.510, 420.664, 52896.923 25/04/27,20:00:21,17,09,1, 12.0,1,1, 4.420, 10487.502, 420.672, 52896.939 25/04/27,20:00:21,18,09,1, 12.0,1,1, 4.420, 10487.497, 420.644, 52896.922 25/04/27,20:00:21,19,09,1, 12.0,1,1, 4.420, 10487.460, 420.637, 52896.945 25/04/27,20:00:22,00,09,1, 11.9,1,1, 4.422, 10487.456, 420.637, 52896.945 25/04/27,20:00:22,01,09,1, 11.9,1,1, 4.422, 10487.475, 420.634, 52896.929 25/04/27,20:00:22,02,09,1, 11.9,1,1, 4.422, 10487.497, 420.648, 52896.976 25/04/27,20:00:22,03,09,1, 11.9,1,1, 4.422, 10487.488, 420.659, 52897.017 25/04/27,20:00:22,04,09,1, 11.9,1,1, 4.422, 10487.501, 420.649, 52896.950 25/04/27,20:00:22,05,09,1, 11.9,1,1, 4.422, 10487.503, 420.641, 52896.985 25/04/27,20:00:22,06,09,1, 11.9,1,1, 4.422, 10487.464, 420.667, 52897.019 25/04/27,20:00:22,07,09,1, 11.9,1,1, 4.422, 10487.510, 420.646, 52896.967 25/04/27,20:00:22,08,09,1, 11.9,1,1, 4.422, 10487.469, 420.632, 52897.070 25/04/27,20:00:22,09,09,1, 11.9,1,1, 4.422, 10487.479, 420.617, 52896.984 25/04/27,20:00:22,10,09,1, 11.9,1,1, 4.422, 10487.485, 420.648, 52897.066 25/04/27,20:00:22,11,09,1, 11.9,1,1, 4.422, 10487.478, 420.637, 52897.034 25/04/27,20:00:22,12,09,1, 11.9,1,1, 4.422, 10487.497, 420.632, 52897.051 25/04/27,20:00:22,13,09,1, 11.9,1,1, 4.422, 10487.488, 420.622, 52897.047 25/04/27,20:00:22,14,09,1, 11.9,1,1, 4.422, 10487.454, 420.638, 52897.104 25/04/27,20:00:22,15,09,1, 11.9,1,1, 4.422, 10487.492, 420.619, 52897.084 25/04/27,20:00:22,16,09,1, 11.9,1,1, 4.422, 10487.479, 420.633, 52897.070 25/04/27,20:00:22,17,09,1, 11.9,1,1, 4.422, 10487.450, 420.620, 52897.120 25/04/27,20:00:22,18,09,1, 11.9,1,1, 4.422, 10487.452, 420.602, 52897.070 25/04/27,20:00:22,19,09,1, 11.9,1,1, 4.422, 10487.471, 420.601, 52897.062 25/04/27,20:00:23,00,09,1, 11.9,1,1, 4.424, 10487.465, 420.601, 52897.062 25/04/27,20:00:23,01,09,1, 11.9,1,1, 4.424, 10487.480, 420.595, 52897.158 25/04/27,20:00:23,02,09,1, 11.9,1,1, 4.424, 10487.459, 420.604, 52897.077 25/04/27,20:00:23,03,09,1, 11.9,1,1, 4.424, 10487.464, 420.602, 52897.174 25/04/27,20:00:23,04,09,1, 11.9,1,1, 4.424, 10487.469, 420.589, 52897.149 25/04/27,20:00:23,05,09,1, 11.9,1,1, 4.424, 10487.467, 420.579, 52897.078 25/04/27,20:00:23,06,09,1, 11.9,1,1, 4.424, 10487.459, 420.578, 52897.110 25/04/27,20:00:23,07,09,1, 11.9,1,1, 4.424, 10487.452, 420.568, 52897.164 25/04/27,20:00:23,08,09,1, 11.9,1,1, 4.424, 10487.469, 420.573, 52897.125 25/04/27,20:00:23,09,09,1, 11.9,1,1, 4.424, 10487.453, 420.570, 52897.184 25/04/27,20:00:23,10,09,1, 11.9,1,1, 4.424, 10487.471, 420.562, 52897.196 25/04/27,20:00:23,11,09,1, 11.9,1,1, 4.424, 10487.462, 420.569, 52897.166 25/04/27,20:00:23,12,09,1, 11.9,1,1, 4.424, 10487.478, 420.557, 52897.142 25/04/27,20:00:23,13,09,1, 11.9,1,1, 4.424, 10487.410, 420.582, 52897.401 25/04/27,20:00:23,14,09,1, 11.9,1,1, 4.424, 10487.456, 420.579, 52897.249 25/04/27,20:00:23,15,09,1, 11.9,1,1, 4.424, 10487.463, 420.549, 52897.176 25/04/27,20:00:23,16,09,1, 11.9,1,1, 4.424, 10487.444, 420.550, 52897.205 25/04/27,20:00:23,17,09,1, 11.9,1,1, 4.424, 10487.433, 420.565, 52897.256 25/04/27,20:00:23,18,09,1, 11.9,1,1, 4.424, 10487.412, 420.558, 52897.173 25/04/27,20:00:23,19,09,1, 11.9,1,1, 4.424, 10487.402, 420.551, 52897.231 25/04/27,20:00:24,00,09,1, 11.9,1,1, 4.422, 10487.398, 420.551, 52897.231 25/04/27,20:00:24,01,09,1, 11.9,1,1, 4.422, 10487.419, 420.556, 52897.194 25/04/27,20:00:24,02,09,1, 11.9,1,1, 4.422, 10487.433, 420.542, 52897.162 25/04/27,20:00:24,03,09,1, 11.9,1,1, 4.422, 10487.447, 420.545, 52897.226 25/04/27,20:00:24,04,09,1, 11.9,1,1, 4.422, 10487.415, 420.542, 52897.232 25/04/27,20:00:24,05,09,1, 11.9,1,1, 4.422, 10487.410, 420.534, 52897.261 25/04/27,20:00:24,06,09,1, 11.9,1,1, 4.422, 10487.413, 420.536, 52897.205 25/04/27,20:00:24,07,09,1, 11.9,1,1, 4.422, 10487.385, 420.556, 52897.242 25/04/27,20:00:24,08,09,1, 11.9,1,1, 4.422, 10487.409, 420.552, 52897.217 25/04/27,20:00:24,09,09,1, 11.9,1,1, 4.422, 10487.399, 420.543, 52897.246 25/04/27,20:00:24,10,09,1, 11.9,1,1, 4.422, 10487.392, 420.521, 52897.311 25/04/27,20:00:24,11,09,1, 11.9,1,1, 4.422, 10487.384, 420.550, 52897.285 25/04/27,20:00:24,12,09,1, 11.9,1,1, 4.422, 10487.388, 420.543, 52897.355 25/04/27,20:00:24,13,09,1, 11.9,1,1, 4.422, 10487.401, 420.530, 52897.200 25/04/27,20:00:24,14,09,1, 11.9,1,1, 4.422, 10487.416, 420.539, 52897.247 25/04/27,20:00:24,15,09,1, 11.9,1,1, 4.422, 10487.387, 420.563, 52897.349 25/04/27,20:00:24,16,09,1, 11.9,1,1, 4.422, 10487.388, 420.539, 52897.241 25/04/27,20:00:24,17,09,1, 11.9,1,1, 4.422, 10487.373, 420.547, 52897.341 25/04/27,20:00:24,18,09,1, 11.9,1,1, 4.422, 10487.385, 420.544, 52897.234 25/04/27,20:00:24,19,09,1, 11.9,1,1, 4.422, 10487.374, 420.542, 52897.279 25/04/27,20:00:25,00,09,1, 11.9,1,1, 4.423, 10487.373, 420.542, 52897.279 25/04/27,20:00:25,01,09,1, 11.9,1,1, 4.423, 10487.365, 420.565, 52897.253 25/04/27,20:00:25,02,09,1, 11.9,1,1, 4.423, 10487.376, 420.564, 52897.337 25/04/27,20:00:25,03,09,1, 11.9,1,1, 4.423, 10487.359, 420.566, 52897.353 25/04/27,20:00:25,04,09,1, 11.9,1,1, 4.423, 10487.367, 420.579, 52897.376 25/04/27,20:00:25,05,09,1, 11.9,1,1, 4.423, 10487.355, 420.590, 52897.382 25/04/27,20:00:25,06,09,1, 11.9,1,1, 4.423, 10487.373, 420.558, 52897.362 25/04/27,20:00:25,07,09,1, 11.9,1,1, 4.423, 10487.371, 420.546, 52897.296 25/04/27,20:00:25,08,09,1, 11.9,1,1, 4.423, 10487.342, 420.568, 52897.404 25/04/27,20:00:25,09,09,1, 11.9,1,1, 4.423, 10487.329, 420.548, 52897.335 25/04/27,20:00:25,10,09,1, 11.9,1,1, 4.423, 10487.349, 420.555, 52897.309 25/04/27,20:00:25,11,09,1, 11.9,1,1, 4.423, 10487.357, 420.545, 52897.394 25/04/27,20:00:25,12,09,1, 11.9,1,1, 4.423, 10487.335, 420.562, 52897.369 25/04/27,20:00:25,13,09,1, 11.9,1,1, 4.423, 10487.351, 420.558, 52897.459 25/04/27,20:00:25,14,09,1, 11.9,1,1, 4.423, 10487.324, 420.560, 52897.426 25/04/27,20:00:25,15,09,1, 11.9,1,1, 4.423, 10487.336, 420.554, 52897.429 25/04/27,20:00:25,16,09,1, 11.9,1,1, 4.423, 10487.338, 420.532, 52897.396 25/04/27,20:00:25,17,09,1, 11.9,1,1, 4.423, 10487.346, 420.572, 52897.425 25/04/27,20:00:25,18,09,1, 11.9,1,1, 4.423, 10487.328, 420.547, 52897.385 25/04/27,20:00:25,19,09,1, 11.9,1,1, 4.423, 10487.323, 420.569, 52897.394 25/04/27,20:00:26,00,09,1, 11.9,1,1, 4.425, 10487.323, 420.569, 52897.394 25/04/27,20:00:26,01,09,1, 11.9,1,1, 4.425, 10487.298, 420.542, 52897.402 25/04/27,20:00:26,02,09,1, 11.9,1,1, 4.425, 10487.341, 420.570, 52897.336 25/04/27,20:00:26,03,09,1, 11.9,1,1, 4.425, 10487.335, 420.557, 52897.356 25/04/27,20:00:26,04,09,1, 11.9,1,1, 4.425, 10487.330, 420.536, 52897.344 25/04/27,20:00:26,05,09,1, 11.9,1,1, 4.425, 10487.339, 420.546, 52897.439 25/04/27,20:00:26,06,09,1, 11.9,1,1, 4.425, 10487.323, 420.539, 52897.361 25/04/27,20:00:26,07,09,1, 11.9,1,1, 4.425, 10487.324, 420.540, 52897.428 25/04/27,20:00:26,08,09,1, 11.9,1,1, 4.425, 10487.335, 420.537, 52897.381 25/04/27,20:00:26,09,09,1, 11.9,1,1, 4.425, 10487.355, 420.535, 52897.484 25/04/27,20:00:26,10,09,1, 11.9,1,1, 4.425, 10487.332, 420.534, 52897.438 25/04/27,20:00:26,11,09,1, 11.9,1,1, 4.425, 10487.310, 420.517, 52897.380 25/04/27,20:00:26,12,09,1, 11.9,1,1, 4.425, 10487.291, 420.547, 52897.453 25/04/27,20:00:26,13,09,1, 11.9,1,1, 4.425, 10487.306, 420.531, 52897.466 25/04/27,20:00:26,14,09,1, 11.9,1,1, 4.425, 10487.299, 420.522, 52897.518 25/04/27,20:00:26,15,09,1, 11.9,1,1, 4.425, 10487.311, 420.546, 52897.464 25/04/27,20:00:26,16,09,1, 11.9,1,1, 4.425, 10487.313, 420.534, 52897.526 25/04/27,20:00:26,17,09,1, 11.9,1,1, 4.425, 10487.308, 420.531, 52897.511 25/04/27,20:00:26,18,09,1, 11.9,1,1, 4.425, 10487.312, 420.532, 52897.455 25/04/27,20:00:26,19,09,1, 11.9,1,1, 4.425, 10487.303, 420.517, 52897.446 25/04/27,20:00:27,00,09,1, 12.0,1,1, 4.420, 10487.298, 420.517, 52897.446 25/04/27,20:00:27,01,09,1, 12.0,1,1, 4.420, 10487.295, 420.528, 52897.489 25/04/27,20:00:27,02,09,1, 12.0,1,1, 4.420, 10487.290, 420.524, 52897.493 25/04/27,20:00:27,03,09,1, 12.0,1,1, 4.420, 10487.313, 420.541, 52897.492 25/04/27,20:00:27,04,09,1, 12.0,1,1, 4.420, 10487.290, 420.512, 52897.511 25/04/27,20:00:27,05,09,1, 12.0,1,1, 4.420, 10487.296, 420.514, 52897.504 25/04/27,20:00:27,06,09,1, 12.0,1,1, 4.420, 10487.299, 420.502, 52897.503 25/04/27,20:00:27,07,09,1, 12.0,1,1, 4.420, 10487.294, 420.503, 52897.547 25/04/27,20:00:27,08,09,1, 12.0,1,1, 4.420, 10487.313, 420.512, 52897.509 25/04/27,20:00:27,09,09,1, 12.0,1,1, 4.420, 10487.302, 420.500, 52897.559 25/04/27,20:00:27,10,09,1, 12.0,1,1, 4.420, 10487.307, 420.489, 52897.466 25/04/27,20:00:27,11,09,1, 12.0,1,1, 4.420, 10487.293, 420.487, 52897.498 25/04/27,20:00:27,12,09,1, 12.0,1,1, 4.420, 10487.279, 420.493, 52897.541 25/04/27,20:00:27,13,09,1, 12.0,1,1, 4.420, 10487.287, 420.472, 52897.446 25/04/27,20:00:27,14,09,1, 12.0,1,1, 4.420, 10487.278, 420.469, 52897.319 25/04/27,20:00:27,15,09,1, 12.0,1,1, 4.420, 10487.304, 420.475, 52897.610 25/04/27,20:00:27,16,09,1, 12.0,1,1, 4.420, 10487.333, 420.484, 52897.521 25/04/27,20:00:27,17,09,1, 12.0,1,1, 4.420, 10487.309, 420.484, 52897.546 25/04/27,20:00:27,18,09,1, 12.0,1,1, 4.420, 10487.302, 420.483, 52897.562 25/04/27,20:00:27,19,09,1, 12.0,1,1, 4.420, 10487.299, 420.484, 52897.646 25/04/27,20:00:28,00,09,1, 11.9,1,1, 4.423, 10487.298, 420.484, 52897.646 25/04/27,20:00:28,01,09,1, 11.9,1,1, 4.423, 10487.296, 420.494, 52897.662 25/04/27,20:00:28,02,09,1, 11.9,1,1, 4.423, 10487.285, 420.479, 52897.584 25/04/27,20:00:28,03,09,1, 11.9,1,1, 4.423, 10487.299, 420.450, 52897.569 25/04/27,20:00:28,04,09,1, 11.9,1,1, 4.423, 10487.296, 420.458, 52897.588 25/04/27,20:00:28,05,09,1, 11.9,1,1, 4.423, 10487.307, 420.469, 52897.625 25/04/27,20:00:28,06,09,1, 11.9,1,1, 4.423, 10487.298, 420.453, 52897.537 25/04/27,20:00:28,07,09,1, 11.9,1,1, 4.423, 10487.282, 420.433, 52897.670 25/04/27,20:00:28,08,09,1, 11.9,1,1, 4.423, 10487.327, 420.436, 52897.663 25/04/27,20:00:28,09,09,1, 11.9,1,1, 4.423, 10487.282, 420.457, 52897.642 25/04/27,20:00:28,10,09,1, 11.9,1,1, 4.423, 10487.315, 420.446, 52897.661 25/04/27,20:00:28,11,09,1, 11.9,1,1, 4.423, 10487.305, 420.447, 52897.569 25/04/27,20:00:28,12,09,1, 11.9,1,1, 4.423, 10487.314, 420.457, 52897.665 25/04/27,20:00:28,13,09,1, 11.9,1,1, 4.423, 10487.298, 420.446, 52897.652 25/04/27,20:00:28,14,09,1, 11.9,1,1, 4.423, 10487.307, 420.443, 52897.680 25/04/27,20:00:28,15,09,1, 11.9,1,1, 4.423, 10487.286, 420.455, 52897.626 25/04/27,20:00:28,16,09,1, 11.9,1,1, 4.423, 10487.300, 420.439, 52897.673 25/04/27,20:00:28,17,09,1, 11.9,1,1, 4.423, 10487.317, 420.433, 52897.664 25/04/27,20:00:28,18,09,1, 11.9,1,1, 4.423, 10487.311, 420.420, 52897.645 25/04/27,20:00:28,19,09,1, 11.9,1,1, 4.423, 10487.330, 420.429, 52897.666 25/04/27,20:00:29,00,09,1, 11.9,1,1, 4.423, 10487.323, 420.429, 52897.666 25/04/27,20:00:29,01,09,1, 11.9,1,1, 4.423, 10487.331, 420.406, 52897.647 25/04/27,20:00:29,02,09,1, 11.9,1,1, 4.423, 10487.343, 420.402, 52897.615 25/04/27,20:00:29,03,09,1, 11.9,1,1, 4.423, 10487.318, 420.399, 52897.593 25/04/27,20:00:29,04,09,1, 11.9,1,1, 4.423, 10487.319, 420.413, 52897.650 25/04/27,20:00:29,05,09,1, 11.9,1,1, 4.423, 10487.339, 420.419, 52897.624 25/04/27,20:00:29,06,09,1, 11.9,1,1, 4.423, 10487.341, 420.423, 52897.687 25/04/27,20:00:29,07,09,1, 11.9,1,1, 4.423, 10487.346, 420.413, 52897.748 25/04/27,20:00:29,08,09,1, 11.9,1,1, 4.423, 10487.329, 420.407, 52897.687 25/04/27,20:00:29,09,09,1, 11.9,1,1, 4.423, 10487.336, 420.384, 52897.623 25/04/27,20:00:29,10,09,1, 11.9,1,1, 4.423, 10487.357, 420.412, 52897.714 25/04/27,20:00:29,11,09,1, 11.9,1,1, 4.423, 10487.369, 420.393, 52897.627 25/04/27,20:00:29,12,09,1, 11.9,1,1, 4.423, 10487.333, 420.392, 52897.694 25/04/27,20:00:29,13,09,1, 11.9,1,1, 4.423, 10487.339, 420.377, 52897.703 25/04/27,20:00:29,14,09,1, 11.9,1,1, 4.423, 10487.374, 420.396, 52897.691 25/04/27,20:00:29,15,09,1, 11.9,1,1, 4.423, 10487.345, 420.392, 52897.664 25/04/27,20:00:29,16,09,1, 11.9,1,1, 4.423, 10487.377, 420.389, 52897.764 25/04/27,20:00:29,17,09,1, 11.9,1,1, 4.423, 10487.370, 420.368, 52897.629 25/04/27,20:00:29,18,09,1, 11.9,1,1, 4.423, 10487.368, 420.384, 52897.742 25/04/27,20:00:29,19,09,1, 11.9,1,1, 4.423, 10487.361, 420.386, 52897.745 25/04/27,20:00:30,00,10,1, 11.9,1,1, 4.420, 10487.356, 420.386, 52897.745 25/04/27,20:00:30,01,10,1, 11.9,1,1, 4.420, 10487.375, 420.355, 52897.719 25/04/27,20:00:30,02,10,1, 11.9,1,1, 4.420, 10487.394, 420.354, 52897.745 25/04/27,20:00:30,03,10,1, 11.9,1,1, 4.420, 10487.382, 420.356, 52897.754 25/04/27,20:00:30,04,10,1, 11.9,1,1, 4.420, 10487.376, 420.344, 52897.776 25/04/27,20:00:30,05,10,1, 11.9,1,1, 4.420, 10487.351, 420.358, 52897.758 25/04/27,20:00:30,06,10,1, 11.9,1,1, 4.420, 10487.380, 420.360, 52897.798 25/04/27,20:00:30,07,10,1, 11.9,1,1, 4.420, 10487.378, 420.325, 52897.706 25/04/27,20:00:30,08,10,1, 11.9,1,1, 4.420, 10487.389, 420.343, 52897.765 25/04/27,20:00:30,09,10,1, 11.9,1,1, 4.420, 10487.411, 420.338, 52897.778 25/04/27,20:00:30,10,10,1, 11.9,1,1, 4.420, 10487.373, 420.356, 52897.745 25/04/27,20:00:30,11,10,1, 11.9,1,1, 4.420, 10487.364, 420.353, 52897.768 25/04/27,20:00:30,12,10,1, 11.9,1,1, 4.420, 10487.381, 420.341, 52897.806 25/04/27,20:00:30,13,10,1, 11.9,1,1, 4.420, 10487.405, 420.330, 52897.824 25/04/27,20:00:30,14,10,1, 11.9,1,1, 4.420, 10487.390, 420.329, 52898.021 25/04/27,20:00:30,15,10,1, 11.9,1,1, 4.420, 10487.438, 420.314, 52897.827 25/04/27,20:00:30,16,10,1, 11.9,1,1, 4.420, 10487.412, 420.302, 52897.783 25/04/27,20:00:30,17,10,1, 11.9,1,1, 4.420, 10487.403, 420.321, 52897.799 25/04/27,20:00:30,18,10,1, 11.9,1,1, 4.420, 10487.417, 420.305, 52897.815 25/04/27,20:00:30,19,10,1, 11.9,1,1, 4.420, 10487.408, 420.325, 52897.844 25/04/27,20:00:31,00,09,1, 12.0,1,1, 4.426, 10487.406, 420.325, 52897.844 25/04/27,20:00:31,01,09,1, 12.0,1,1, 4.426, 10487.421, 420.304, 52897.777 25/04/27,20:00:31,02,09,1, 12.0,1,1, 4.426, 10487.392, 420.308, 52897.832 25/04/27,20:00:31,03,09,1, 12.0,1,1, 4.426, 10487.431, 420.324, 52897.815 25/04/27,20:00:31,04,09,1, 12.0,1,1, 4.426, 10487.384, 420.344, 52897.776 25/04/27,20:00:31,05,09,1, 12.0,1,1, 4.426, 10487.428, 420.313, 52897.826 25/04/27,20:00:31,06,09,1, 12.0,1,1, 4.426, 10487.409, 420.310, 52897.802 25/04/27,20:00:31,07,09,1, 12.0,1,1, 4.426, 10487.424, 420.296, 52897.829 25/04/27,20:00:31,08,09,1, 12.0,1,1, 4.426, 10487.419, 420.310, 52897.846 25/04/27,20:00:31,09,09,1, 12.0,1,1, 4.426, 10487.414, 420.288, 52897.813 25/04/27,20:00:31,10,09,1, 12.0,1,1, 4.426, 10487.426, 420.298, 52897.817 25/04/27,20:00:31,11,09,1, 12.0,1,1, 4.426, 10487.449, 420.303, 52897.832 25/04/27,20:00:31,12,09,1, 12.0,1,1, 4.426, 10487.415, 420.292, 52897.894 25/04/27,20:00:31,13,09,1, 12.0,1,1, 4.426, 10487.436, 420.295, 52897.838 25/04/27,20:00:31,14,09,1, 12.0,1,1, 4.426, 10487.422, 420.295, 52897.889 25/04/27,20:00:31,15,09,1, 12.0,1,1, 4.426, 10487.418, 420.271, 52897.871 25/04/27,20:00:31,16,09,1, 12.0,1,1, 4.426, 10487.436, 420.322, 52898.001 25/04/27,20:00:31,17,09,1, 12.0,1,1, 4.426, 10487.420, 420.279, 52897.828 25/04/27,20:00:31,18,09,1, 12.0,1,1, 4.426, 10487.434, 420.290, 52897.942 25/04/27,20:00:31,19,09,1, 12.0,1,1, 4.426, 10487.454, 420.263, 52897.868 25/04/27,20:00:32,00,09,1, 11.9,1,1, 4.420, 10487.448, 420.263, 52897.868 25/04/27,20:00:32,01,09,1, 11.9,1,1, 4.420, 10487.435, 420.288, 52897.836 25/04/27,20:00:32,02,09,1, 11.9,1,1, 4.420, 10487.468, 420.266, 52897.903 25/04/27,20:00:32,03,09,1, 11.9,1,1, 4.420, 10487.473, 420.269, 52897.896 25/04/27,20:00:32,04,09,1, 11.9,1,1, 4.420, 10487.455, 420.252, 52897.950 25/04/27,20:00:32,05,09,1, 11.9,1,1, 4.420, 10487.437, 420.249, 52897.872 25/04/27,20:00:32,06,09,1, 11.9,1,1, 4.420, 10487.457, 420.264, 52897.960 25/04/27,20:00:32,07,09,1, 11.9,1,1, 4.420, 10487.463, 420.212, 52897.876 25/04/27,20:00:32,08,09,1, 11.9,1,1, 4.420, 10487.481, 420.243, 52897.925 25/04/27,20:00:32,09,09,1, 11.9,1,1, 4.420, 10487.482, 420.236, 52897.913 25/04/27,20:00:32,10,09,1, 11.9,1,1, 4.420, 10487.480, 420.223, 52897.863 25/04/27,20:00:32,11,09,1, 11.9,1,1, 4.420, 10487.491, 420.214, 52897.886 25/04/27,20:00:32,12,09,1, 11.9,1,1, 4.420, 10487.472, 420.219, 52897.904 25/04/27,20:00:32,13,09,1, 11.9,1,1, 4.420, 10487.488, 420.204, 52897.948 25/04/27,20:00:32,14,09,1, 11.9,1,1, 4.420, 10487.507, 420.223, 52897.897 25/04/27,20:00:32,15,09,1, 11.9,1,1, 4.420, 10487.511, 420.218, 52897.876 25/04/27,20:00:32,16,09,1, 11.9,1,1, 4.420, 10487.523, 420.227, 52897.969 25/04/27,20:00:32,17,09,1, 11.9,1,1, 4.420, 10487.509, 420.217, 52897.957 25/04/27,20:00:32,18,09,1, 11.9,1,1, 4.420, 10487.524, 420.207, 52897.976 25/04/27,20:00:32,19,09,1, 11.9,1,1, 4.420, 10487.527, 420.212, 52898.017 25/04/27,20:00:33,00,09,1, 11.9,1,1, 4.420, 10487.523, 420.212, 52898.017 25/04/27,20:00:33,01,09,1, 11.9,1,1, 4.420, 10487.537, 420.209, 52897.988 25/04/27,20:00:33,02,09,1, 11.9,1,1, 4.420, 10487.556, 420.187, 52897.991 25/04/27,20:00:33,03,09,1, 11.9,1,1, 4.420, 10487.564, 420.179, 52897.972 25/04/27,20:00:33,04,09,1, 11.9,1,1, 4.420, 10487.552, 420.202, 52898.019 25/04/27,20:00:33,05,09,1, 11.9,1,1, 4.420, 10487.570, 420.202, 52897.953 25/04/27,20:00:33,06,09,1, 11.9,1,1, 4.420, 10487.552, 420.187, 52898.019 25/04/27,20:00:33,07,09,1, 11.9,1,1, 4.420, 10487.569, 420.210, 52897.973 25/04/27,20:00:33,08,09,1, 11.9,1,1, 4.420, 10487.584, 420.221, 52897.943 25/04/27,20:00:33,09,09,1, 11.9,1,1, 4.420, 10487.587, 420.202, 52897.975 25/04/27,20:00:33,10,09,1, 11.9,1,1, 4.420, 10487.579, 420.200, 52898.007 25/04/27,20:00:33,11,09,1, 11.9,1,1, 4.420, 10487.590, 420.197, 52898.087 25/04/27,20:00:33,12,09,1, 11.9,1,1, 4.420, 10487.579, 420.212, 52898.003 25/04/27,20:00:33,13,09,1, 11.9,1,1, 4.420, 10487.590, 420.163, 52898.024 25/04/27,20:00:33,14,09,1, 11.9,1,1, 4.420, 10487.614, 420.174, 52897.996 25/04/27,20:00:33,15,09,1, 11.9,1,1, 4.420, 10487.599, 420.194, 52898.038 25/04/27,20:00:33,16,09,1, 11.9,1,1, 4.420, 10487.623, 420.178, 52898.050 25/04/27,20:00:33,17,09,1, 11.9,1,1, 4.420, 10487.616, 420.164, 52898.031 25/04/27,20:00:33,18,09,1, 11.9,1,1, 4.420, 10487.620, 420.172, 52898.052 25/04/27,20:00:33,19,09,1, 11.9,1,1, 4.420, 10487.627, 420.165, 52898.031 25/04/27,20:00:34,00,09,1, 11.9,1,1, 4.419, 10487.623, 420.165, 52898.031 25/04/27,20:00:34,01,09,1, 11.9,1,1, 4.419, 10487.646, 420.165, 52898.038 25/04/27,20:00:34,02,09,1, 11.9,1,1, 4.419, 10487.649, 420.169, 52898.049 25/04/27,20:00:34,03,09,1, 11.9,1,1, 4.419, 10487.643, 420.195, 52898.057 25/04/27,20:00:34,04,09,1, 11.9,1,1, 4.419, 10487.648, 420.134, 52898.046 25/04/27,20:00:34,05,09,1, 11.9,1,1, 4.419, 10487.684, 420.148, 52898.097 25/04/27,20:00:34,06,09,1, 11.9,1,1, 4.419, 10487.682, 420.151, 52898.090 25/04/27,20:00:34,07,09,1, 11.9,1,1, 4.419, 10487.662, 420.143, 52898.067 25/04/27,20:00:34,08,09,1, 11.9,1,1, 4.419, 10487.704, 420.151, 52898.072 25/04/27,20:00:34,09,09,1, 11.9,1,1, 4.419, 10487.671, 420.129, 52898.102 25/04/27,20:00:34,10,09,1, 11.9,1,1, 4.419, 10487.707, 420.144, 52898.129 25/04/27,20:00:34,11,09,1, 11.9,1,1, 4.419, 10487.703, 420.148, 52898.135 25/04/27,20:00:34,12,09,1, 11.9,1,1, 4.419, 10487.720, 420.153, 52898.147 25/04/27,20:00:34,13,09,1, 11.9,1,1, 4.419, 10487.704, 420.143, 52898.071 25/04/27,20:00:34,14,09,1, 11.9,1,1, 4.419, 10487.698, 420.144, 52898.080 25/04/27,20:00:34,15,09,1, 11.9,1,1, 4.419, 10487.713, 420.115, 52898.050 25/04/27,20:00:34,16,09,1, 11.9,1,1, 4.419, 10487.730, 420.136, 52898.151 25/04/27,20:00:34,17,09,1, 11.9,1,1, 4.419, 10487.734, 420.140, 52898.185 25/04/27,20:00:34,18,09,1, 11.9,1,1, 4.419, 10487.717, 420.141, 52898.149 25/04/27,20:00:34,19,09,1, 11.9,1,1, 4.419, 10487.733, 420.116, 52898.123 25/04/27,20:00:35,00,09,1, 11.9,1,1, 4.421, 10487.732, 420.116, 52898.123 25/04/27,20:00:35,01,09,1, 11.9,1,1, 4.421, 10487.735, 420.115, 52898.191 25/04/27,20:00:35,02,09,1, 11.9,1,1, 4.421, 10487.737, 420.128, 52898.205 25/04/27,20:00:35,03,09,1, 11.9,1,1, 4.421, 10487.725, 420.116, 52898.213 25/04/27,20:00:35,04,09,1, 11.9,1,1, 4.421, 10487.764, 420.109, 52898.137 25/04/27,20:00:35,05,09,1, 11.9,1,1, 4.421, 10487.771, 420.127, 52898.193 25/04/27,20:00:35,06,09,1, 11.9,1,1, 4.421, 10487.780, 420.115, 52898.183 25/04/27,20:00:35,07,09,1, 11.9,1,1, 4.421, 10487.791, 420.113, 52898.217 25/04/27,20:00:35,08,09,1, 11.9,1,1, 4.421, 10487.775, 420.136, 52898.220 25/04/27,20:00:35,09,09,1, 11.9,1,1, 4.421, 10487.760, 420.113, 52898.141 25/04/27,20:00:35,10,09,1, 11.9,1,1, 4.421, 10487.780, 420.092, 52898.098 25/04/27,20:00:35,11,09,1, 11.9,1,1, 4.421, 10487.785, 420.087, 52898.257 25/04/27,20:00:35,12,09,1, 11.9,1,1, 4.421, 10487.767, 420.094, 52898.215 25/04/27,20:00:35,13,09,1, 11.9,1,1, 4.421, 10487.797, 420.095, 52898.152 25/04/27,20:00:35,14,09,1, 11.9,1,1, 4.421, 10487.802, 420.095, 52898.182 25/04/27,20:00:35,15,09,1, 11.9,1,1, 4.421, 10487.781, 420.112, 52898.215 25/04/27,20:00:35,16,09,1, 11.9,1,1, 4.421, 10487.820, 420.107, 52898.191 25/04/27,20:00:35,17,09,1, 11.9,1,1, 4.421, 10487.820, 420.089, 52898.176 25/04/27,20:00:35,18,09,1, 11.9,1,1, 4.421, 10487.807, 420.111, 52898.255 25/04/27,20:00:35,19,09,1, 11.9,1,1, 4.421, 10487.813, 420.095, 52898.197 25/04/27,20:00:36,00,09,1, 11.9,1,1, 4.420, 10487.807, 420.095, 52898.197 25/04/27,20:00:36,01,09,1, 11.9,1,1, 4.420, 10487.829, 420.071, 52898.178 25/04/27,20:00:36,02,09,1, 11.9,1,1, 4.420, 10487.824, 420.112, 52898.306 25/04/27,20:00:36,03,09,1, 11.9,1,1, 4.420, 10487.829, 420.087, 52898.287 25/04/27,20:00:36,04,09,1, 11.9,1,1, 4.420, 10487.849, 420.076, 52898.250 25/04/27,20:00:36,05,09,1, 11.9,1,1, 4.420, 10487.841, 420.111, 52898.294 25/04/27,20:00:36,06,09,1, 11.9,1,1, 4.420, 10487.858, 420.087, 52898.228 25/04/27,20:00:36,07,09,1, 11.9,1,1, 4.420, 10487.842, 420.088, 52898.228 25/04/27,20:00:36,08,09,1, 11.9,1,1, 4.420, 10487.860, 420.088, 52898.233 25/04/27,20:00:36,09,09,1, 11.9,1,1, 4.420, 10487.895, 420.091, 52898.288 25/04/27,20:00:36,10,09,1, 11.9,1,1, 4.420, 10487.870, 420.081, 52898.205 25/04/27,20:00:36,11,09,1, 11.9,1,1, 4.420, 10487.884, 420.096, 52898.276 25/04/27,20:00:36,12,09,1, 11.9,1,1, 4.420, 10487.862, 420.082, 52898.335 25/04/27,20:00:36,13,09,1, 11.9,1,1, 4.420, 10487.901, 420.069, 52898.280 25/04/27,20:00:36,14,09,1, 11.9,1,1, 4.420, 10487.883, 420.051, 52898.095 25/04/27,20:00:36,15,09,1, 11.9,1,1, 4.420, 10487.891, 420.078, 52898.292 25/04/27,20:00:36,16,09,1, 11.9,1,1, 4.420, 10487.918, 420.089, 52898.330 25/04/27,20:00:36,17,09,1, 11.9,1,1, 4.420, 10487.930, 420.108, 52898.296 25/04/27,20:00:36,18,09,1, 11.9,1,1, 4.420, 10487.908, 420.094, 52898.323 25/04/27,20:00:36,19,09,1, 11.9,1,1, 4.420, 10487.915, 420.083, 52898.358 25/04/27,20:00:37,00,09,1, 11.9,1,1, 4.424, 10487.907, 420.083, 52898.358 25/04/27,20:00:37,01,09,1, 11.9,1,1, 4.424, 10487.921, 420.102, 52898.365 25/04/27,20:00:37,02,09,1, 11.9,1,1, 4.424, 10487.927, 420.091, 52898.332 25/04/27,20:00:37,03,09,1, 11.9,1,1, 4.424, 10487.938, 420.091, 52898.360 25/04/27,20:00:37,04,09,1, 11.9,1,1, 4.424, 10487.945, 420.065, 52898.287 25/04/27,20:00:37,05,09,1, 11.9,1,1, 4.424, 10487.934, 420.063, 52898.289 25/04/27,20:00:37,06,09,1, 11.9,1,1, 4.424, 10487.973, 420.061, 52898.312 25/04/27,20:00:37,07,09,1, 11.9,1,1, 4.424, 10487.947, 420.087, 52898.363 25/04/27,20:00:37,08,09,1, 11.9,1,1, 4.424, 10487.959, 420.061, 52898.389 25/04/27,20:00:37,09,09,1, 11.9,1,1, 4.424, 10487.977, 420.050, 52898.322 25/04/27,20:00:37,10,09,1, 11.9,1,1, 4.424, 10487.965, 420.059, 52898.351 25/04/27,20:00:37,11,09,1, 11.9,1,1, 4.424, 10487.967, 420.071, 52898.316 25/04/27,20:00:37,12,09,1, 11.9,1,1, 4.424, 10487.989, 420.055, 52898.336 25/04/27,20:00:37,13,09,1, 11.9,1,1, 4.424, 10487.981, 420.065, 52898.343 25/04/27,20:00:37,14,09,1, 11.9,1,1, 4.424, 10487.999, 420.056, 52898.429 25/04/27,20:00:37,15,09,1, 11.9,1,1, 4.424, 10487.998, 420.055, 52898.337 25/04/27,20:00:37,16,09,1, 11.9,1,1, 4.424, 10487.992, 420.076, 52898.372 25/04/27,20:00:37,17,09,1, 11.9,1,1, 4.424, 10487.979, 420.066, 52898.387 25/04/27,20:00:37,18,09,1, 11.9,1,1, 4.424, 10487.991, 420.041, 52898.349 25/04/27,20:00:37,19,09,1, 11.9,1,1, 4.424, 10488.031, 420.058, 52898.371 25/04/27,20:00:38,00,09,1, 11.9,1,1, 4.422, 10488.024, 420.058, 52898.371 25/04/27,20:00:38,01,09,1, 11.9,1,1, 4.422, 10488.049, 420.036, 52898.391 25/04/27,20:00:38,02,09,1, 11.9,1,1, 4.422, 10488.026, 420.046, 52898.425 25/04/27,20:00:38,03,09,1, 11.9,1,1, 4.422, 10488.031, 420.039, 52898.467 25/04/27,20:00:38,04,09,1, 11.9,1,1, 4.422, 10488.041, 420.062, 52898.469 25/04/27,20:00:38,05,09,1, 11.9,1,1, 4.422, 10488.064, 420.059, 52898.450 25/04/27,20:00:38,06,09,1, 11.9,1,1, 4.422, 10488.032, 420.010, 52898.445 25/04/27,20:00:38,07,09,1, 11.9,1,1, 4.422, 10488.067, 420.017, 52898.427 25/04/27,20:00:38,08,09,1, 11.9,1,1, 4.422, 10488.057, 420.060, 52898.464 25/04/27,20:00:38,09,09,1, 11.9,1,1, 4.422, 10488.059, 420.063, 52898.497 25/04/27,20:00:38,10,09,1, 11.9,1,1, 4.422, 10488.083, 420.038, 52898.390 25/04/27,20:00:38,11,09,1, 11.9,1,1, 4.422, 10488.087, 420.038, 52898.393 25/04/27,20:00:38,12,09,1, 11.9,1,1, 4.422, 10488.084, 420.021, 52898.437 25/04/27,20:00:38,13,09,1, 11.9,1,1, 4.422, 10488.092, 420.049, 52898.403 25/04/27,20:00:38,14,09,1, 11.9,1,1, 4.422, 10488.081, 420.051, 52898.474 25/04/27,20:00:38,15,09,1, 11.9,1,1, 4.422, 10488.106, 420.035, 52898.467 25/04/27,20:00:38,16,09,1, 11.9,1,1, 4.422, 10488.106, 420.054, 52898.454 25/04/27,20:00:38,17,09,1, 11.9,1,1, 4.422, 10488.118, 420.056, 52898.461 25/04/27,20:00:38,18,09,1, 11.9,1,1, 4.422, 10488.119, 420.034, 52898.468 25/04/27,20:00:38,19,09,1, 11.9,1,1, 4.422, 10488.142, 420.050, 52898.427 25/04/27,20:00:39,00,10,1, 11.9,1,1, 4.425, 10488.141, 420.050, 52898.427 25/04/27,20:00:39,01,10,1, 11.9,1,1, 4.425, 10488.158, 420.040, 52898.478 25/04/27,20:00:39,02,10,1, 11.9,1,1, 4.425, 10488.145, 420.058, 52898.537 25/04/27,20:00:39,03,10,1, 11.9,1,1, 4.425, 10488.150, 420.054, 52898.447 25/04/27,20:00:39,04,10,1, 11.9,1,1, 4.425, 10488.178, 420.060, 52898.448 25/04/27,20:00:39,05,10,1, 11.9,1,1, 4.425, 10488.154, 420.044, 52898.577 25/04/27,20:00:39,06,10,1, 11.9,1,1, 4.425, 10488.202, 420.047, 52898.552 25/04/27,20:00:39,07,10,1, 11.9,1,1, 4.425, 10488.195, 420.034, 52898.516 25/04/27,20:00:39,08,10,1, 11.9,1,1, 4.425, 10488.207, 420.063, 52898.522 25/04/27,20:00:39,09,10,1, 11.9,1,1, 4.425, 10488.205, 420.053, 52898.554 25/04/27,20:00:39,10,10,1, 11.9,1,1, 4.425, 10488.215, 420.062, 52898.511 25/04/27,20:00:39,11,10,1, 11.9,1,1, 4.425, 10488.260, 420.048, 52898.525 25/04/27,20:00:39,12,10,1, 11.9,1,1, 4.425, 10488.258, 420.049, 52898.520 25/04/27,20:00:39,13,10,1, 11.9,1,1, 4.425, 10488.242, 420.066, 52898.504 25/04/27,20:00:39,14,10,1, 11.9,1,1, 4.425, 10488.247, 420.076, 52898.576 25/04/27,20:00:39,15,10,1, 11.9,1,1, 4.425, 10488.272, 420.043, 52898.589 25/04/27,20:00:39,16,10,1, 11.9,1,1, 4.425, 10488.275, 420.077, 52898.587 25/04/27,20:00:39,17,10,1, 11.9,1,1, 4.425, 10488.288, 420.059, 52898.560 25/04/27,20:00:39,18,10,1, 11.9,1,1, 4.425, 10488.309, 420.053, 52898.581 25/04/27,20:00:39,19,10,1, 11.9,1,1, 4.425, 10488.321, 420.046, 52898.578 25/04/27,20:00:40,00,09,1, 11.9,1,1, 4.424, 10488.316, 420.046, 52898.578 25/04/27,20:00:40,01,09,1, 11.9,1,1, 4.424, 10488.344, 420.024, 52898.562 25/04/27,20:00:40,02,09,1, 11.9,1,1, 4.424, 10488.391, 420.048, 52898.583 25/04/27,20:00:40,03,09,1, 11.9,1,1, 4.424, 10488.325, 420.058, 52898.546 25/04/27,20:00:40,04,09,1, 11.9,1,1, 4.424, 10488.364, 420.049, 52898.637 25/04/27,20:00:40,05,09,1, 11.9,1,1, 4.424, 10488.364, 420.055, 52898.612 25/04/27,20:00:40,06,09,1, 11.9,1,1, 4.424, 10488.377, 420.064, 52898.570 25/04/27,20:00:40,07,09,1, 11.9,1,1, 4.424, 10488.398, 420.053, 52898.524 25/04/27,20:00:40,08,09,1, 11.9,1,1, 4.424, 10488.403, 420.071, 52898.641 25/04/27,20:00:40,09,09,1, 11.9,1,1, 4.424, 10488.407, 420.080, 52898.630 25/04/27,20:00:40,10,09,1, 11.9,1,1, 4.424, 10488.429, 420.077, 52898.681 25/04/27,20:00:40,11,09,1, 11.9,1,1, 4.424, 10488.428, 420.055, 52898.642 25/04/27,20:00:40,12,09,1, 11.9,1,1, 4.424, 10488.444, 420.075, 52898.668 25/04/27,20:00:40,13,09,1, 11.9,1,1, 4.424, 10488.444, 420.049, 52898.667 25/04/27,20:00:40,14,09,1, 11.9,1,1, 4.424, 10488.466, 420.047, 52898.688 25/04/27,20:00:40,15,09,1, 11.9,1,1, 4.424, 10488.459, 420.049, 52898.617 25/04/27,20:00:40,16,09,1, 11.9,1,1, 4.424, 10488.482, 420.039, 52898.617 25/04/27,20:00:40,17,09,1, 11.9,1,1, 4.424, 10488.502, 420.061, 52898.588 25/04/27,20:00:40,18,09,1, 11.9,1,1, 4.424, 10488.495, 420.078, 52898.691 25/04/27,20:00:40,19,09,1, 11.9,1,1, 4.424, 10488.514, 420.029, 52898.681 25/04/27,20:00:41,00,09,1, 11.8,1,1, 4.424, 10488.508, 420.029, 52898.681 25/04/27,20:00:41,01,09,1, 11.8,1,1, 4.424, 10488.551, 420.063, 52898.632 25/04/27,20:00:41,02,09,1, 11.8,1,1, 4.424, 10488.552, 420.054, 52898.659 25/04/27,20:00:41,03,09,1, 11.8,1,1, 4.424, 10488.556, 420.053, 52898.638 25/04/27,20:00:41,04,09,1, 11.8,1,1, 4.424, 10488.570, 420.066, 52898.659 25/04/27,20:00:41,05,09,1, 11.8,1,1, 4.424, 10488.595, 420.061, 52898.556 25/04/27,20:00:41,06,09,1, 11.8,1,1, 4.424, 10488.587, 420.063, 52898.704 25/04/27,20:00:41,07,09,1, 11.8,1,1, 4.424, 10488.584, 420.042, 52898.697 25/04/27,20:00:41,08,09,1, 11.8,1,1, 4.424, 10488.607, 420.037, 52898.666 25/04/27,20:00:41,09,09,1, 11.8,1,1, 4.424, 10488.610, 420.055, 52898.688 25/04/27,20:00:41,10,09,1, 11.8,1,1, 4.424, 10488.630, 420.030, 52898.689 25/04/27,20:00:41,11,09,1, 11.8,1,1, 4.424, 10488.650, 420.031, 52898.654 25/04/27,20:00:41,12,09,1, 11.8,1,1, 4.424, 10488.648, 420.048, 52898.669 25/04/27,20:00:41,13,09,1, 11.8,1,1, 4.424, 10488.660, 420.046, 52898.647 25/04/27,20:00:41,14,09,1, 11.8,1,1, 4.424, 10488.664, 420.015, 52898.672 25/04/27,20:00:41,15,09,1, 11.8,1,1, 4.424, 10488.659, 420.017, 52898.661 25/04/27,20:00:41,16,09,1, 11.8,1,1, 4.424, 10488.698, 420.032, 52898.690 25/04/27,20:00:41,17,09,1, 11.8,1,1, 4.424, 10488.690, 420.035, 52898.724 25/04/27,20:00:41,18,09,1, 11.8,1,1, 4.424, 10488.715, 420.025, 52898.708 25/04/27,20:00:41,19,09,1, 11.8,1,1, 4.424, 10488.709, 420.018, 52898.696 25/04/27,20:00:42,00,09,1, 12.0,1,1, 4.421, 10488.708, 420.018, 52898.696 25/04/27,20:00:42,01,09,1, 12.0,1,1, 4.421, 10488.752, 420.031, 52898.691 25/04/27,20:00:42,02,09,1, 12.0,1,1, 4.421, 10488.758, 420.013, 52898.705 25/04/27,20:00:42,03,09,1, 12.0,1,1, 4.421, 10488.778, 420.019, 52898.720 25/04/27,20:00:42,04,09,1, 12.0,1,1, 4.421, 10488.773, 420.038, 52898.762 25/04/27,20:00:42,05,09,1, 12.0,1,1, 4.421, 10488.756, 420.026, 52898.749 25/04/27,20:00:42,06,09,1, 12.0,1,1, 4.421, 10488.775, 420.036, 52898.744 25/04/27,20:00:42,07,09,1, 12.0,1,1, 4.421, 10488.794, 420.035, 52898.677 25/04/27,20:00:42,08,09,1, 12.0,1,1, 4.421, 10488.838, 420.030, 52898.706 25/04/27,20:00:42,09,09,1, 12.0,1,1, 4.421, 10488.795, 420.026, 52898.648 25/04/27,20:00:42,10,09,1, 12.0,1,1, 4.421, 10488.815, 419.990, 52898.731 25/04/27,20:00:42,11,09,1, 12.0,1,1, 4.421, 10488.829, 420.015, 52898.742 25/04/27,20:00:42,12,09,1, 12.0,1,1, 4.421, 10488.829, 420.035, 52898.698 25/04/27,20:00:42,13,09,1, 12.0,1,1, 4.421, 10488.823, 420.022, 52898.685 25/04/27,20:00:42,14,09,1, 12.0,1,1, 4.421, 10488.886, 420.010, 52898.705 25/04/27,20:00:42,15,09,1, 12.0,1,1, 4.421, 10488.876, 420.028, 52898.706 25/04/27,20:00:42,16,09,1, 12.0,1,1, 4.421, 10488.897, 420.027, 52898.689 25/04/27,20:00:42,17,09,1, 12.0,1,1, 4.421, 10488.894, 419.995, 52898.697 25/04/27,20:00:42,18,09,1, 12.0,1,1, 4.421, 10488.906, 420.001, 52898.712 25/04/27,20:00:42,19,09,1, 12.0,1,1, 4.421, 10488.919, 419.998, 52898.743 25/04/27,20:00:43,00,09,1, 11.9,1,1, 4.419, 10488.917, 419.998, 52898.743 25/04/27,20:00:43,01,09,1, 11.9,1,1, 4.419, 10488.917, 419.991, 52898.774 25/04/27,20:00:43,02,09,1, 11.9,1,1, 4.419, 10488.934, 419.988, 52898.767 25/04/27,20:00:43,03,09,1, 11.9,1,1, 4.419, 10488.950, 420.014, 52898.745 25/04/27,20:00:43,04,09,1, 11.9,1,1, 4.419, 10488.963, 420.001, 52898.752 25/04/27,20:00:43,05,09,1, 11.9,1,1, 4.419, 10488.994, 420.002, 52898.821 25/04/27,20:00:43,06,09,1, 11.9,1,1, 4.419, 10488.984, 419.993, 52898.702 25/04/27,20:00:43,07,09,1, 11.9,1,1, 4.419, 10488.990, 420.004, 52898.733 25/04/27,20:00:43,08,09,1, 11.9,1,1, 4.419, 10488.977, 419.999, 52898.758 25/04/27,20:00:43,09,09,1, 11.9,1,1, 4.419, 10489.004, 419.996, 52898.830 25/04/27,20:00:43,10,09,1, 11.9,1,1, 4.419, 10489.027, 420.009, 52898.805 25/04/27,20:00:43,11,09,1, 11.9,1,1, 4.419, 10489.039, 419.983, 52898.793 25/04/27,20:00:43,12,09,1, 11.9,1,1, 4.419, 10489.059, 419.997, 52898.802 25/04/27,20:00:43,13,09,1, 11.9,1,1, 4.419, 10489.059, 419.986, 52898.787 25/04/27,20:00:43,14,09,1, 11.9,1,1, 4.419, 10489.064, 419.984, 52898.826 25/04/27,20:00:43,15,09,1, 11.9,1,1, 4.419, 10489.096, 420.010, 52898.781 25/04/27,20:00:43,16,09,1, 11.9,1,1, 4.419, 10489.097, 419.983, 52898.775 25/04/27,20:00:43,17,09,1, 11.9,1,1, 4.419, 10489.103, 419.981, 52898.843 25/04/27,20:00:43,18,09,1, 11.9,1,1, 4.419, 10489.107, 419.971, 52898.823 25/04/27,20:00:43,19,09,1, 11.9,1,1, 4.419, 10489.132, 419.978, 52898.854 25/04/27,20:00:44,00,09,1, 11.9,1,1, 4.422, 10489.125, 419.978, 52898.854 25/04/27,20:00:44,01,09,1, 11.9,1,1, 4.422, 10489.155, 419.955, 52898.750 25/04/27,20:00:44,02,09,1, 11.9,1,1, 4.422, 10489.177, 419.978, 52898.863 25/04/27,20:00:44,03,09,1, 11.9,1,1, 4.422, 10489.195, 419.952, 52898.872 25/04/27,20:00:44,04,09,1, 11.9,1,1, 4.422, 10489.166, 419.968, 52898.835 25/04/27,20:00:44,05,09,1, 11.9,1,1, 4.422, 10489.203, 419.957, 52898.807 25/04/27,20:00:44,06,09,1, 11.9,1,1, 4.422, 10489.205, 419.966, 52898.764 25/04/27,20:00:44,07,09,1, 11.9,1,1, 4.422, 10489.221, 419.981, 52898.798 25/04/27,20:00:44,08,09,1, 11.9,1,1, 4.422, 10489.230, 419.960, 52898.834 25/04/27,20:00:44,09,09,1, 11.9,1,1, 4.422, 10489.245, 419.949, 52898.818 25/04/27,20:00:44,10,09,1, 11.9,1,1, 4.422, 10489.245, 419.957, 52898.881 25/04/27,20:00:44,11,09,1, 11.9,1,1, 4.422, 10489.288, 419.962, 52898.865 25/04/27,20:00:44,12,09,1, 11.9,1,1, 4.422, 10489.283, 419.958, 52898.775 25/04/27,20:00:44,13,09,1, 11.9,1,1, 4.422, 10489.297, 419.980, 52898.809 25/04/27,20:00:44,14,09,1, 11.9,1,1, 4.422, 10489.311, 419.951, 52898.823 25/04/27,20:00:44,15,09,1, 11.9,1,1, 4.422, 10489.325, 419.948, 52898.801 25/04/27,20:00:44,16,09,1, 11.9,1,1, 4.422, 10489.307, 419.942, 52898.834 25/04/27,20:00:44,17,09,1, 11.9,1,1, 4.422, 10489.337, 419.943, 52898.878 25/04/27,20:00:44,18,09,1, 11.9,1,1, 4.422, 10489.355, 419.993, 52898.873 25/04/27,20:00:44,19,09,1, 11.9,1,1, 4.422, 10489.381, 419.956, 52898.842 25/04/27,20:00:45,00,08,1, 11.9,1,1, 4.423, 10489.376, 419.956, 52898.842 25/04/27,20:00:45,01,08,1, 11.9,1,1, 4.423, 10489.391, 419.970, 52898.840 25/04/27,20:00:45,02,08,1, 11.9,1,1, 4.423, 10489.407, 419.984, 52898.853 25/04/27,20:00:45,03,08,1, 11.9,1,1, 4.423, 10489.426, 419.962, 52898.863 25/04/27,20:00:45,04,08,1, 11.9,1,1, 4.423, 10489.444, 419.976, 52898.846 25/04/27,20:00:45,05,08,1, 11.9,1,1, 4.423, 10489.433, 419.968, 52898.846 25/04/27,20:00:45,06,08,1, 11.9,1,1, 4.423, 10489.438, 419.959, 52898.878 25/04/27,20:00:45,07,08,1, 11.9,1,1, 4.423, 10489.455, 419.963, 52898.844 25/04/27,20:00:45,08,08,1, 11.9,1,1, 4.423, 10489.454, 419.950, 52898.849 25/04/27,20:00:45,09,08,1, 11.9,1,1, 4.423, 10489.479, 419.954, 52898.918 25/04/27,20:00:45,10,08,1, 11.9,1,1, 4.423, 10489.477, 419.951, 52898.893 25/04/27,20:00:45,11,08,1, 11.9,1,1, 4.423, 10489.488, 419.943, 52898.908 25/04/27,20:00:45,12,08,1, 11.9,1,1, 4.423, 10489.523, 419.935, 52898.871 25/04/27,20:00:45,13,08,1, 11.9,1,1, 4.423, 10489.528, 419.956, 52898.920 25/04/27,20:00:45,14,08,1, 11.9,1,1, 4.423, 10489.523, 419.951, 52898.872 25/04/27,20:00:45,15,08,1, 11.9,1,1, 4.423, 10489.536, 419.921, 52898.837 25/04/27,20:00:45,16,08,1, 11.9,1,1, 4.423, 10489.534, 419.947, 52898.820 25/04/27,20:00:45,17,08,1, 11.9,1,1, 4.423, 10489.561, 419.954, 52898.713 25/04/27,20:00:45,18,08,1, 11.9,1,1, 4.423, 10489.566, 419.950, 52898.912 25/04/27,20:00:45,19,08,1, 11.9,1,1, 4.423, 10489.589, 419.946, 52898.910 25/04/27,20:00:46,00,09,1, 11.8,1,1, 4.420, 10489.584, 419.946, 52898.910 25/04/27,20:00:46,01,09,1, 11.8,1,1, 4.420, 10489.603, 419.967, 52898.917 25/04/27,20:00:46,02,09,1, 11.8,1,1, 4.420, 10489.630, 419.934, 52898.921 25/04/27,20:00:46,03,09,1, 11.8,1,1, 4.420, 10489.605, 419.953, 52898.863 25/04/27,20:00:46,04,09,1, 11.8,1,1, 4.420, 10489.619, 419.938, 52898.916 25/04/27,20:00:46,05,09,1, 11.8,1,1, 4.420, 10489.638, 419.928, 52898.868 25/04/27,20:00:46,06,09,1, 11.8,1,1, 4.420, 10489.646, 419.933, 52898.907 25/04/27,20:00:46,07,09,1, 11.8,1,1, 4.420, 10489.647, 419.947, 52898.853 25/04/27,20:00:46,08,09,1, 11.8,1,1, 4.420, 10489.663, 419.962, 52898.906 25/04/27,20:00:46,09,09,1, 11.8,1,1, 4.420, 10489.662, 419.953, 52898.965 25/04/27,20:00:46,10,09,1, 11.8,1,1, 4.420, 10489.681, 419.959, 52898.861 25/04/27,20:00:46,11,09,1, 11.8,1,1, 4.420, 10489.705, 419.958, 52898.923 25/04/27,20:00:46,12,09,1, 11.8,1,1, 4.420, 10489.711, 419.960, 52898.950 25/04/27,20:00:46,13,09,1, 11.8,1,1, 4.420, 10489.726, 419.974, 52898.980 25/04/27,20:00:46,14,09,1, 11.8,1,1, 4.420, 10489.718, 419.977, 52898.931 25/04/27,20:00:46,15,09,1, 11.8,1,1, 4.420, 10489.726, 419.953, 52898.945 25/04/27,20:00:46,16,09,1, 11.8,1,1, 4.420, 10489.763, 419.948, 52898.884 25/04/27,20:00:46,17,09,1, 11.8,1,1, 4.420, 10489.779, 419.960, 52898.915 25/04/27,20:00:46,18,09,1, 11.8,1,1, 4.420, 10489.787, 419.982, 52898.903 25/04/27,20:00:46,19,09,1, 11.8,1,1, 4.420, 10489.760, 419.939, 52898.918 25/04/27,20:00:47,00,08,1, 11.9,1,1, 4.420, 10489.759, 419.939, 52898.918 25/04/27,20:00:47,01,08,1, 11.9,1,1, 4.420, 10489.828, 419.964, 52898.962 25/04/27,20:00:47,02,08,1, 11.9,1,1, 4.420, 10489.828, 419.971, 52898.987 25/04/27,20:00:47,03,08,1, 11.9,1,1, 4.420, 10489.830, 419.946, 52898.903 25/04/27,20:00:47,04,08,1, 11.9,1,1, 4.420, 10489.822, 419.975, 52899.000 25/04/27,20:00:47,05,08,1, 11.9,1,1, 4.420, 10489.822, 419.952, 52898.904 25/04/27,20:00:47,06,08,1, 11.9,1,1, 4.420, 10489.858, 419.951, 52898.932 25/04/27,20:00:47,07,08,1, 11.9,1,1, 4.420, 10489.842, 419.968, 52898.909 25/04/27,20:00:47,08,08,1, 11.9,1,1, 4.420, 10489.873, 419.960, 52898.991 25/04/27,20:00:47,09,08,1, 11.9,1,1, 4.420, 10489.882, 419.964, 52898.925 25/04/27,20:00:47,10,08,1, 11.9,1,1, 4.420, 10489.869, 419.980, 52899.056 25/04/27,20:00:47,11,08,1, 11.9,1,1, 4.420, 10489.923, 419.957, 52898.946 25/04/27,20:00:47,12,08,1, 11.9,1,1, 4.420, 10489.918, 419.964, 52898.944 25/04/27,20:00:47,13,08,1, 11.9,1,1, 4.420, 10489.925, 419.973, 52899.019 25/04/27,20:00:47,14,08,1, 11.9,1,1, 4.420, 10489.921, 419.961, 52898.967 25/04/27,20:00:47,15,08,1, 11.9,1,1, 4.420, 10489.941, 419.970, 52898.980 25/04/27,20:00:47,16,08,1, 11.9,1,1, 4.420, 10489.967, 419.993, 52899.017 25/04/27,20:00:47,17,08,1, 11.9,1,1, 4.420, 10489.975, 419.978, 52898.996 25/04/27,20:00:47,18,08,1, 11.9,1,1, 4.420, 10489.985, 419.979, 52898.954 25/04/27,20:00:47,19,08,1, 11.9,1,1, 4.420, 10489.981, 419.987, 52898.946 25/04/27,20:00:48,00,08,1, 12.0,1,1, 4.422, 10489.976, 419.987, 52898.946 25/04/27,20:00:48,01,08,1, 12.0,1,1, 4.422, 10490.014, 419.976, 52898.988 25/04/27,20:00:48,02,08,1, 12.0,1,1, 4.422, 10490.024, 419.969, 52899.034 25/04/27,20:00:48,03,08,1, 12.0,1,1, 4.422, 10490.030, 419.971, 52898.955 25/04/27,20:00:48,04,08,1, 12.0,1,1, 4.422, 10490.059, 419.962, 52898.950 25/04/27,20:00:48,05,08,1, 12.0,1,1, 4.422, 10490.064, 419.977, 52898.949 25/04/27,20:00:48,06,08,1, 12.0,1,1, 4.422, 10490.050, 419.971, 52898.988 25/04/27,20:00:48,07,08,1, 12.0,1,1, 4.422, 10490.089, 419.981, 52898.985 25/04/27,20:00:48,08,08,1, 12.0,1,1, 4.422, 10490.093, 419.968, 52898.914 25/04/27,20:00:48,09,08,1, 12.0,1,1, 4.422, 10490.087, 419.980, 52898.922 25/04/27,20:00:48,10,08,1, 12.0,1,1, 4.422, 10490.118, 419.999, 52899.017 25/04/27,20:00:48,11,08,1, 12.0,1,1, 4.422, 10490.104, 419.958, 52898.996 25/04/27,20:00:48,12,08,1, 12.0,1,1, 4.422, 10490.140, 419.976, 52898.994 25/04/27,20:00:48,13,08,1, 12.0,1,1, 4.422, 10490.137, 419.975, 52898.940 25/04/27,20:00:48,14,08,1, 12.0,1,1, 4.422, 10490.176, 419.976, 52898.947 25/04/27,20:00:48,15,08,1, 12.0,1,1, 4.422, 10490.164, 419.987, 52899.010 25/04/27,20:00:48,16,08,1, 12.0,1,1, 4.422, 10490.168, 419.944, 52898.978 25/04/27,20:00:48,17,08,1, 12.0,1,1, 4.422, 10490.199, 419.964, 52899.007 25/04/27,20:00:48,18,08,1, 12.0,1,1, 4.422, 10490.218, 419.966, 52898.979 25/04/27,20:00:48,19,08,1, 12.0,1,1, 4.422, 10490.212, 419.969, 52898.922 25/04/27,20:00:49,00,09,1, 11.9,1,1, 4.420, 10490.210, 419.969, 52898.922 25/04/27,20:00:49,01,09,1, 11.9,1,1, 4.420, 10490.232, 419.987, 52899.006 25/04/27,20:00:49,02,09,1, 11.9,1,1, 4.420, 10490.271, 419.987, 52899.059 25/04/27,20:00:49,03,09,1, 11.9,1,1, 4.420, 10490.261, 419.980, 52898.979 25/04/27,20:00:49,04,09,1, 11.9,1,1, 4.420, 10490.267, 419.995, 52899.068 25/04/27,20:00:49,05,09,1, 11.9,1,1, 4.420, 10490.272, 419.987, 52899.078 25/04/27,20:00:49,06,09,1, 11.9,1,1, 4.420, 10490.291, 419.985, 52899.101 25/04/27,20:00:49,07,09,1, 11.9,1,1, 4.420, 10490.302, 419.952, 52898.994 25/04/27,20:00:49,08,09,1, 11.9,1,1, 4.420, 10490.311, 419.978, 52899.045 25/04/27,20:00:49,09,09,1, 11.9,1,1, 4.420, 10490.340, 419.946, 52899.057 25/04/27,20:00:49,10,09,1, 11.9,1,1, 4.420, 10490.356, 419.983, 52899.037 25/04/27,20:00:49,11,09,1, 11.9,1,1, 4.420, 10490.379, 419.981, 52899.025 25/04/27,20:00:49,12,09,1, 11.9,1,1, 4.420, 10490.379, 419.962, 52899.015 25/04/27,20:00:49,13,09,1, 11.9,1,1, 4.420, 10490.416, 419.986, 52898.996 25/04/27,20:00:49,14,09,1, 11.9,1,1, 4.420, 10490.402, 419.988, 52898.966 25/04/27,20:00:49,15,09,1, 11.9,1,1, 4.420, 10490.423, 419.968, 52899.053 25/04/27,20:00:49,16,09,1, 11.9,1,1, 4.420, 10490.449, 419.982, 52899.012 25/04/27,20:00:49,17,09,1, 11.9,1,1, 4.420, 10490.453, 419.954, 52898.956 25/04/27,20:00:49,18,09,1, 11.9,1,1, 4.420, 10490.464, 419.961, 52898.984 25/04/27,20:00:49,19,09,1, 11.9,1,1, 4.420, 10490.466, 419.982, 52899.053 25/04/27,20:00:50,00,09,1, 11.9,1,1, 4.422, 10490.460, 419.982, 52899.053 25/04/27,20:00:50,01,09,1, 11.9,1,1, 4.422, 10490.497, 419.962, 52898.997 25/04/27,20:00:50,02,09,1, 11.9,1,1, 4.422, 10490.504, 419.967, 52899.047 25/04/27,20:00:50,03,09,1, 11.9,1,1, 4.422, 10490.489, 419.965, 52899.033 25/04/27,20:00:50,04,09,1, 11.9,1,1, 4.422, 10490.524, 419.962, 52899.048 25/04/27,20:00:50,05,09,1, 11.9,1,1, 4.422, 10490.543, 419.941, 52899.013 25/04/27,20:00:50,06,09,1, 11.9,1,1, 4.422, 10490.551, 419.994, 52899.064 25/04/27,20:00:50,07,09,1, 11.9,1,1, 4.422, 10490.546, 419.942, 52899.046 25/04/27,20:00:50,08,09,1, 11.9,1,1, 4.422, 10490.568, 419.960, 52899.070 25/04/27,20:00:50,09,09,1, 11.9,1,1, 4.422, 10490.592, 419.960, 52898.996 25/04/27,20:00:50,10,09,1, 11.9,1,1, 4.422, 10490.568, 419.934, 52898.964 25/04/27,20:00:50,11,09,1, 11.9,1,1, 4.422, 10490.604, 419.955, 52899.040 25/04/27,20:00:50,12,09,1, 11.9,1,1, 4.422, 10490.629, 419.958, 52899.065 25/04/27,20:00:50,13,09,1, 11.9,1,1, 4.422, 10490.642, 419.942, 52899.030 25/04/27,20:00:50,14,09,1, 11.9,1,1, 4.422, 10490.641, 419.948, 52899.049 25/04/27,20:00:50,15,09,1, 11.9,1,1, 4.422, 10490.663, 419.940, 52899.085 25/04/27,20:00:50,16,09,1, 11.9,1,1, 4.422, 10490.683, 419.928, 52898.959 25/04/27,20:00:50,17,09,1, 11.9,1,1, 4.422, 10490.667, 419.943, 52899.042 25/04/27,20:00:50,18,09,1, 11.9,1,1, 4.422, 10490.671, 419.944, 52899.013 25/04/27,20:00:50,19,09,1, 11.9,1,1, 4.422, 10490.688, 419.978, 52899.059 25/04/27,20:00:51,00,09,1, 11.9,1,1, 4.422, 10490.686, 419.978, 52899.059 25/04/27,20:00:51,01,09,1, 11.9,1,1, 4.422, 10490.700, 419.951, 52899.084 25/04/27,20:00:51,02,09,1, 11.9,1,1, 4.422, 10490.693, 419.951, 52899.073 25/04/27,20:00:51,03,09,1, 11.9,1,1, 4.422, 10490.717, 419.933, 52899.030 25/04/27,20:00:51,04,09,1, 11.9,1,1, 4.422, 10490.715, 419.935, 52899.035 25/04/27,20:00:51,05,09,1, 11.9,1,1, 4.422, 10490.731, 419.947, 52899.035 25/04/27,20:00:51,06,09,1, 11.9,1,1, 4.422, 10490.762, 419.914, 52899.072 25/04/27,20:00:51,07,09,1, 11.9,1,1, 4.422, 10490.735, 419.936, 52899.087 25/04/27,20:00:51,08,09,1, 11.9,1,1, 4.422, 10490.814, 419.922, 52899.034 25/04/27,20:00:51,09,09,1, 11.9,1,1, 4.422, 10490.811, 419.904, 52898.945 25/04/27,20:00:51,10,09,1, 11.9,1,1, 4.422, 10490.814, 419.924, 52899.043 25/04/27,20:00:51,11,09,1, 11.9,1,1, 4.422, 10490.800, 419.938, 52899.069 25/04/27,20:00:51,12,09,1, 11.9,1,1, 4.422, 10490.803, 419.958, 52899.043 25/04/27,20:00:51,13,09,1, 11.9,1,1, 4.422, 10490.820, 419.928, 52899.054 25/04/27,20:00:51,14,09,1, 11.9,1,1, 4.422, 10490.836, 419.945, 52899.055 25/04/27,20:00:51,15,09,1, 11.9,1,1, 4.422, 10490.840, 419.903, 52898.853 25/04/27,20:00:51,16,09,1, 11.9,1,1, 4.422, 10490.878, 419.942, 52899.166 25/04/27,20:00:51,17,09,1, 11.9,1,1, 4.422, 10490.893, 419.944, 52899.085 25/04/27,20:00:51,18,09,1, 11.9,1,1, 4.422, 10490.894, 419.942, 52899.062 25/04/27,20:00:51,19,09,1, 11.9,1,1, 4.422, 10490.912, 419.920, 52899.120 25/04/27,20:00:52,00,10,1, 11.9,1,1, 4.422, 10490.911, 419.920, 52899.120 25/04/27,20:00:52,01,10,1, 11.9,1,1, 4.422, 10490.947, 419.943, 52899.164 25/04/27,20:00:52,02,10,1, 11.9,1,1, 4.422, 10490.953, 419.920, 52899.072 25/04/27,20:00:52,03,10,1, 11.9,1,1, 4.422, 10490.961, 419.931, 52899.032 25/04/27,20:00:52,04,10,1, 11.9,1,1, 4.422, 10490.990, 419.931, 52899.021 25/04/27,20:00:52,05,10,1, 11.9,1,1, 4.422, 10491.003, 419.946, 52899.141 25/04/27,20:00:52,06,10,1, 11.9,1,1, 4.422, 10491.007, 419.929, 52899.117 25/04/27,20:00:52,07,10,1, 11.9,1,1, 4.422, 10491.024, 419.953, 52899.106 25/04/27,20:00:52,08,10,1, 11.9,1,1, 4.422, 10491.034, 419.939, 52899.039 25/04/27,20:00:52,09,10,1, 11.9,1,1, 4.422, 10491.047, 419.938, 52899.103 25/04/27,20:00:52,10,10,1, 11.9,1,1, 4.422, 10491.073, 419.926, 52899.053 25/04/27,20:00:52,11,10,1, 11.9,1,1, 4.422, 10491.088, 419.942, 52899.071 25/04/27,20:00:52,12,10,1, 11.9,1,1, 4.422, 10491.071, 419.939, 52899.056 25/04/27,20:00:52,13,10,1, 11.9,1,1, 4.422, 10491.130, 419.944, 52898.971 25/04/27,20:00:52,14,10,1, 11.9,1,1, 4.422, 10491.123, 419.974, 52899.176 25/04/27,20:00:52,15,10,1, 11.9,1,1, 4.422, 10491.144, 419.970, 52899.149 25/04/27,20:00:52,16,10,1, 11.9,1,1, 4.422, 10491.179, 419.958, 52899.079 25/04/27,20:00:52,17,10,1, 11.9,1,1, 4.422, 10491.213, 419.944, 52899.096 25/04/27,20:00:52,18,10,1, 11.9,1,1, 4.422, 10491.218, 419.933, 52899.083 25/04/27,20:00:52,19,10,1, 11.9,1,1, 4.422, 10491.231, 419.930, 52899.060 25/04/27,20:00:53,00,10,1, 11.9,1,1, 4.421, 10491.228, 419.930, 52899.060 25/04/27,20:00:53,01,10,1, 11.9,1,1, 4.421, 10491.246, 419.956, 52899.098 25/04/27,20:00:53,02,10,1, 11.9,1,1, 4.421, 10491.294, 419.955, 52899.069 25/04/27,20:00:53,03,10,1, 11.9,1,1, 4.421, 10491.293, 419.933, 52899.138 25/04/27,20:00:53,04,10,1, 11.9,1,1, 4.421, 10491.339, 419.962, 52899.043 25/04/27,20:00:53,05,10,1, 11.9,1,1, 4.421, 10491.340, 419.950, 52899.129 25/04/27,20:00:53,06,10,1, 11.9,1,1, 4.421, 10491.337, 419.939, 52899.108 25/04/27,20:00:53,07,10,1, 11.9,1,1, 4.421, 10491.388, 419.936, 52899.149 25/04/27,20:00:53,08,10,1, 11.9,1,1, 4.421, 10491.368, 419.941, 52899.117 25/04/27,20:00:53,09,10,1, 11.9,1,1, 4.421, 10491.421, 419.956, 52899.149 25/04/27,20:00:53,10,10,1, 11.9,1,1, 4.421, 10491.416, 419.954, 52899.082 25/04/27,20:00:53,11,10,1, 11.9,1,1, 4.421, 10491.454, 419.935, 52899.060 25/04/27,20:00:53,12,10,1, 11.9,1,1, 4.421, 10491.449, 419.955, 52899.120 25/04/27,20:00:53,13,10,1, 11.9,1,1, 4.421, 10491.455, 419.932, 52898.956 25/04/27,20:00:53,14,10,1, 11.9,1,1, 4.421, 10491.506, 419.938, 52899.158 25/04/27,20:00:53,15,10,1, 11.9,1,1, 4.421, 10491.511, 419.945, 52899.086 25/04/27,20:00:53,16,10,1, 11.9,1,1, 4.421, 10491.512, 419.936, 52899.069 25/04/27,20:00:53,17,10,1, 11.9,1,1, 4.421, 10491.510, 419.946, 52899.118 25/04/27,20:00:53,18,10,1, 11.9,1,1, 4.421, 10491.528, 419.931, 52899.108 25/04/27,20:00:53,19,10,1, 11.9,1,1, 4.421, 10491.548, 419.928, 52899.074 25/04/27,20:00:54,00,10,1, 12.0,1,1, 4.419, 10491.545, 419.928, 52899.074 25/04/27,20:00:54,01,10,1, 12.0,1,1, 4.419, 10491.562, 419.940, 52899.148 25/04/27,20:00:54,02,10,1, 12.0,1,1, 4.419, 10491.587, 419.927, 52899.047 25/04/27,20:00:54,03,10,1, 12.0,1,1, 4.419, 10491.597, 419.939, 52899.122 25/04/27,20:00:54,04,10,1, 12.0,1,1, 4.419, 10491.623, 419.944, 52899.100 25/04/27,20:00:54,05,10,1, 12.0,1,1, 4.419, 10491.628, 419.951, 52899.093 25/04/27,20:00:54,06,10,1, 12.0,1,1, 4.419, 10491.622, 419.952, 52899.177 25/04/27,20:00:54,07,10,1, 12.0,1,1, 4.419, 10491.677, 419.949, 52899.070 25/04/27,20:00:54,08,10,1, 12.0,1,1, 4.419, 10491.658, 419.941, 52899.115 25/04/27,20:00:54,09,10,1, 12.0,1,1, 4.419, 10491.687, 419.940, 52899.033 25/04/27,20:00:54,10,10,1, 12.0,1,1, 4.419, 10491.723, 419.928, 52899.095 25/04/27,20:00:54,11,10,1, 12.0,1,1, 4.419, 10491.703, 419.935, 52899.115 25/04/27,20:00:54,12,10,1, 12.0,1,1, 4.419, 10491.721, 419.934, 52899.084 25/04/27,20:00:54,13,10,1, 12.0,1,1, 4.419, 10491.751, 419.927, 52899.138 25/04/27,20:00:54,14,10,1, 12.0,1,1, 4.419, 10491.760, 419.945, 52899.204 25/04/27,20:00:54,15,10,1, 12.0,1,1, 4.419, 10491.748, 419.959, 52899.134 25/04/27,20:00:54,16,10,1, 12.0,1,1, 4.419, 10491.812, 419.953, 52899.096 25/04/27,20:00:54,17,10,1, 12.0,1,1, 4.419, 10491.806, 419.929, 52899.122 25/04/27,20:00:54,18,10,1, 12.0,1,1, 4.419, 10491.825, 419.943, 52899.102 25/04/27,20:00:54,19,10,1, 12.0,1,1, 4.419, 10491.842, 419.942, 52899.080 25/04/27,20:00:55,00,10,1, 11.9,1,1, 4.418, 10491.837, 419.942, 52899.080 25/04/27,20:00:55,01,10,1, 11.9,1,1, 4.418, 10491.844, 419.932, 52899.088 25/04/27,20:00:55,02,10,1, 11.9,1,1, 4.418, 10491.886, 419.963, 52899.161 25/04/27,20:00:55,03,10,1, 11.9,1,1, 4.418, 10491.886, 419.949, 52899.171 25/04/27,20:00:55,04,10,1, 11.9,1,1, 4.418, 10491.884, 419.926, 52899.083 25/04/27,20:00:55,05,10,1, 11.9,1,1, 4.418, 10491.906, 419.933, 52899.142 25/04/27,20:00:55,06,10,1, 11.9,1,1, 4.418, 10491.914, 419.934, 52899.101 25/04/27,20:00:55,07,10,1, 11.9,1,1, 4.418, 10491.929, 419.912, 52899.075 25/04/27,20:00:55,08,10,1, 11.9,1,1, 4.418, 10491.941, 419.911, 52899.043 25/04/27,20:00:55,09,10,1, 11.9,1,1, 4.418, 10491.973, 419.927, 52899.128 25/04/27,20:00:55,10,10,1, 11.9,1,1, 4.418, 10491.959, 419.950, 52899.105 25/04/27,20:00:55,11,10,1, 11.9,1,1, 4.418, 10491.978, 419.917, 52899.126 25/04/27,20:00:55,12,10,1, 11.9,1,1, 4.418, 10492.008, 419.908, 52899.153 25/04/27,20:00:55,13,10,1, 11.9,1,1, 4.418, 10492.014, 419.909, 52899.099 25/04/27,20:00:55,14,10,1, 11.9,1,1, 4.418, 10492.030, 419.933, 52899.083 25/04/27,20:00:55,15,10,1, 11.9,1,1, 4.418, 10492.051, 419.910, 52899.063 25/04/27,20:00:55,16,10,1, 11.9,1,1, 4.418, 10492.056, 419.920, 52899.124 25/04/27,20:00:55,17,10,1, 11.9,1,1, 4.418, 10492.073, 419.886, 52899.054 25/04/27,20:00:55,18,10,1, 11.9,1,1, 4.418, 10492.089, 419.892, 52899.051 25/04/27,20:00:55,19,10,1, 11.9,1,1, 4.418, 10492.088, 419.924, 52899.115 25/04/27,20:00:56,00,10,1, 11.8,1,1, 4.418, 10492.088, 419.924, 52899.115 25/04/27,20:00:56,01,10,1, 11.8,1,1, 4.418, 10492.115, 419.899, 52899.118 25/04/27,20:00:56,02,10,1, 11.8,1,1, 4.418, 10492.131, 419.909, 52899.078 25/04/27,20:00:56,03,10,1, 11.8,1,1, 4.418, 10492.126, 419.891, 52899.104 25/04/27,20:00:56,04,10,1, 11.8,1,1, 4.418, 10492.161, 419.907, 52899.175 25/04/27,20:00:56,05,10,1, 11.8,1,1, 4.418, 10492.159, 419.905, 52899.192 25/04/27,20:00:56,06,10,1, 11.8,1,1, 4.418, 10492.180, 419.898, 52899.134 25/04/27,20:00:56,07,10,1, 11.8,1,1, 4.418, 10492.216, 419.899, 52899.114 25/04/27,20:00:56,08,10,1, 11.8,1,1, 4.418, 10492.203, 419.892, 52899.160 25/04/27,20:00:56,09,10,1, 11.8,1,1, 4.418, 10492.219, 419.934, 52899.121 25/04/27,20:00:56,10,10,1, 11.8,1,1, 4.418, 10492.244, 419.901, 52899.101 25/04/27,20:00:56,11,10,1, 11.8,1,1, 4.418, 10492.260, 419.926, 52899.104 25/04/27,20:00:56,12,10,1, 11.8,1,1, 4.418, 10492.245, 419.914, 52899.127 25/04/27,20:00:56,13,10,1, 11.8,1,1, 4.418, 10492.255, 419.894, 52899.172 25/04/27,20:00:56,14,10,1, 11.8,1,1, 4.418, 10492.296, 419.889, 52899.122 25/04/27,20:00:56,15,10,1, 11.8,1,1, 4.418, 10492.288, 419.899, 52899.134 25/04/27,20:00:56,16,10,1, 11.8,1,1, 4.418, 10492.352, 419.930, 52899.152 25/04/27,20:00:56,17,10,1, 11.8,1,1, 4.418, 10492.321, 419.894, 52899.146 25/04/27,20:00:56,18,10,1, 11.8,1,1, 4.418, 10492.355, 419.907, 52899.173 25/04/27,20:00:56,19,10,1, 11.8,1,1, 4.418, 10492.328, 419.916, 52899.145 25/04/27,20:00:57,00,10,1, 11.9,1,1, 4.421, 10492.321, 419.916, 52899.145 25/04/27,20:00:57,01,10,1, 11.9,1,1, 4.421, 10492.368, 419.941, 52899.180 25/04/27,20:00:57,02,10,1, 11.9,1,1, 4.421, 10492.398, 419.957, 52899.354 25/04/27,20:00:57,03,10,1, 11.9,1,1, 4.421, 10492.401, 419.970, 52899.432 25/04/27,20:00:57,04,10,1, 11.9,1,1, 4.421, 10492.398, 419.959, 52899.401 25/04/27,20:00:57,05,10,1, 11.9,1,1, 4.421, 10492.430, 419.952, 52899.363 25/04/27,20:00:57,06,10,1, 11.9,1,1, 4.421, 10492.438, 419.946, 52899.380 25/04/27,20:00:57,07,10,1, 11.9,1,1, 4.421, 10492.471, 419.954, 52899.360 25/04/27,20:00:57,08,10,1, 11.9,1,1, 4.421, 10492.486, 419.963, 52899.412 25/04/27,20:00:57,09,10,1, 11.9,1,1, 4.421, 10492.499, 419.940, 52899.406 25/04/27,20:00:57,10,10,1, 11.9,1,1, 4.421, 10492.503, 419.959, 52899.409 25/04/27,20:00:57,11,10,1, 11.9,1,1, 4.421, 10492.517, 419.961, 52899.388 25/04/27,20:00:57,12,10,1, 11.9,1,1, 4.421, 10492.516, 419.936, 52899.378 25/04/27,20:00:57,13,10,1, 11.9,1,1, 4.421, 10492.540, 419.971, 52899.392 25/04/27,20:00:57,14,10,1, 11.9,1,1, 4.421, 10492.535, 419.953, 52899.430 25/04/27,20:00:57,15,10,1, 11.9,1,1, 4.421, 10492.556, 419.980, 52899.413 25/04/27,20:00:57,16,10,1, 11.9,1,1, 4.421, 10492.565, 419.985, 52899.387 25/04/27,20:00:57,17,10,1, 11.9,1,1, 4.421, 10492.574, 419.976, 52899.416 25/04/27,20:00:57,18,10,1, 11.9,1,1, 4.421, 10492.612, 419.950, 52899.363 25/04/27,20:00:57,19,10,1, 11.9,1,1, 4.421, 10492.613, 419.945, 52899.399 25/04/27,20:00:58,00,10,1, 11.9,1,1, 4.420, 10492.605, 419.945, 52899.399 25/04/27,20:00:58,01,10,1, 11.9,1,1, 4.420, 10492.616, 419.960, 52899.384 25/04/27,20:00:58,02,10,1, 11.9,1,1, 4.420, 10492.642, 419.973, 52899.386 25/04/27,20:00:58,03,10,1, 11.9,1,1, 4.420, 10492.633, 419.990, 52899.416 25/04/27,20:00:58,04,10,1, 11.9,1,1, 4.420, 10492.655, 419.984, 52899.402 25/04/27,20:00:58,05,10,1, 11.9,1,1, 4.420, 10492.675, 419.956, 52899.400 25/04/27,20:00:58,06,10,1, 11.9,1,1, 4.420, 10492.689, 419.957, 52899.382 25/04/27,20:00:58,07,10,1, 11.9,1,1, 4.420, 10492.710, 419.977, 52899.444 25/04/27,20:00:58,08,10,1, 11.9,1,1, 4.420, 10492.726, 419.979, 52899.427 25/04/27,20:00:58,09,10,1, 11.9,1,1, 4.420, 10492.711, 419.960, 52899.428 25/04/27,20:00:58,10,10,1, 11.9,1,1, 4.420, 10492.723, 419.963, 52899.448 25/04/27,20:00:58,11,10,1, 11.9,1,1, 4.420, 10492.749, 419.992, 52899.432 25/04/27,20:00:58,12,10,1, 11.9,1,1, 4.420, 10492.760, 419.978, 52899.450 25/04/27,20:00:58,13,10,1, 11.9,1,1, 4.420, 10492.774, 419.973, 52899.455 25/04/27,20:00:58,14,10,1, 11.9,1,1, 4.420, 10492.768, 419.980, 52899.391 25/04/27,20:00:58,15,10,1, 11.9,1,1, 4.420, 10492.795, 419.982, 52899.399 25/04/27,20:00:58,16,10,1, 11.9,1,1, 4.420, 10492.799, 419.970, 52899.484 25/04/27,20:00:58,17,10,1, 11.9,1,1, 4.420, 10492.800, 419.986, 52899.448 25/04/27,20:00:58,18,10,1, 11.9,1,1, 4.420, 10492.813, 419.978, 52899.450 25/04/27,20:00:58,19,10,1, 11.9,1,1, 4.420, 10492.829, 419.959, 52899.410 25/04/27,20:00:59,00,10,1, 11.9,1,1, 4.421, 10492.822, 419.959, 52899.410 25/04/27,20:00:59,01,10,1, 11.9,1,1, 4.421, 10492.852, 419.957, 52899.429 25/04/27,20:00:59,02,10,1, 11.9,1,1, 4.421, 10492.895, 419.970, 52899.391 25/04/27,20:00:59,03,10,1, 11.9,1,1, 4.421, 10492.895, 419.951, 52899.473 25/04/27,20:00:59,04,10,1, 11.9,1,1, 4.421, 10492.902, 419.952, 52899.433 25/04/27,20:00:59,05,10,1, 11.9,1,1, 4.421, 10492.905, 419.955, 52899.485 25/04/27,20:00:59,06,10,1, 11.9,1,1, 4.421, 10492.907, 419.965, 52899.428 25/04/27,20:00:59,07,10,1, 11.9,1,1, 4.421, 10492.908, 419.977, 52899.374 25/04/27,20:00:59,08,10,1, 11.9,1,1, 4.421, 10492.936, 419.954, 52899.387 25/04/27,20:00:59,09,10,1, 11.9,1,1, 4.421, 10492.941, 419.966, 52899.468 25/04/27,20:00:59,10,10,1, 11.9,1,1, 4.421, 10492.950, 419.951, 52899.407 25/04/27,20:00:59,11,10,1, 11.9,1,1, 4.421, 10492.960, 419.949, 52899.433 25/04/27,20:00:59,12,10,1, 11.9,1,1, 4.421, 10492.983, 419.925, 52899.480 25/04/27,20:00:59,13,10,1, 11.9,1,1, 4.421, 10493.015, 419.936, 52899.446 25/04/27,20:00:59,14,10,1, 11.9,1,1, 4.421, 10493.025, 419.922, 52899.381 25/04/27,20:00:59,15,10,1, 11.9,1,1, 4.421, 10493.044, 419.944, 52899.443 25/04/27,20:00:59,16,10,1, 11.9,1,1, 4.421, 10493.033, 419.920, 52899.475 25/04/27,20:00:59,17,10,1, 11.9,1,1, 4.421, 10493.040, 419.912, 52899.397 25/04/27,20:00:59,18,10,1, 11.9,1,1, 4.421, 10493.050, 419.924, 52899.425 25/04/27,20:00:59,19,10,1, 11.9,1,1, 4.421, 10493.069, 419.929, 52899.456 25/04/27,20:01:00,00,09,1, 12.0,1,1, 4.419, 10493.064, 419.929, 52899.456 25/04/27,20:01:00,01,09,1, 12.0,1,1, 4.419, 10493.106, 419.910, 52899.444 25/04/27,20:01:00,02,09,1, 12.0,1,1, 4.419, 10493.096, 419.861, 52899.103 25/04/27,20:01:00,03,09,1, 12.0,1,1, 4.419, 10493.104, 419.860, 52899.154 25/04/27,20:01:00,04,09,1, 12.0,1,1, 4.419, 10493.150, 419.859, 52899.171 25/04/27,20:01:00,05,09,1, 12.0,1,1, 4.419, 10493.136, 419.868, 52899.223 25/04/27,20:01:00,06,09,1, 12.0,1,1, 4.419, 10493.145, 419.854, 52899.180 25/04/27,20:01:00,07,09,1, 12.0,1,1, 4.419, 10493.131, 419.844, 52899.140 25/04/27,20:01:00,08,09,1, 12.0,1,1, 4.419, 10493.181, 419.858, 52899.139 25/04/27,20:01:00,09,09,1, 12.0,1,1, 4.419, 10493.187, 419.849, 52899.118 25/04/27,20:01:00,10,09,1, 12.0,1,1, 4.419, 10493.200, 419.821, 52899.132 25/04/27,20:01:00,11,09,1, 12.0,1,1, 4.419, 10493.200, 419.828, 52899.111 25/04/27,20:01:00,12,09,1, 12.0,1,1, 4.419, 10493.218, 419.823, 52899.173 25/04/27,20:01:00,13,09,1, 12.0,1,1, 4.419, 10493.219, 419.817, 52899.183 25/04/27,20:01:00,14,09,1, 12.0,1,1, 4.419, 10493.228, 419.818, 52899.096 25/04/27,20:01:00,15,09,1, 12.0,1,1, 4.419, 10493.237, 419.803, 52899.159 25/04/27,20:01:00,16,09,1, 12.0,1,1, 4.419, 10493.253, 419.778, 52899.179 25/04/27,20:01:00,17,09,1, 12.0,1,1, 4.419, 10493.277, 419.782, 52899.115 25/04/27,20:01:00,18,09,1, 12.0,1,1, 4.419, 10493.290, 419.781, 52899.117 25/04/27,20:01:00,19,09,1, 12.0,1,1, 4.419, 10493.309, 419.780, 52899.114 25/04/27,20:01:01,00,09,1, 11.9,1,1, 4.421, 10493.306, 419.780, 52899.114 25/04/27,20:01:01,01,09,1, 11.9,1,1, 4.421, 10493.295, 419.753, 52899.220 25/04/27,20:01:01,02,09,1, 11.9,1,1, 4.421, 10493.317, 419.769, 52899.204 25/04/27,20:01:01,03,09,1, 11.9,1,1, 4.421, 10493.339, 419.773, 52899.158 25/04/27,20:01:01,04,09,1, 11.9,1,1, 4.421, 10493.327, 419.764, 52899.247 25/04/27,20:01:01,05,09,1, 11.9,1,1, 4.421, 10493.361, 419.747, 52899.161 25/04/27,20:01:01,06,09,1, 11.9,1,1, 4.421, 10493.346, 419.740, 52899.158 25/04/27,20:01:01,07,09,1, 11.9,1,1, 4.421, 10493.376, 419.735, 52899.096 25/04/27,20:01:01,08,09,1, 11.9,1,1, 4.421, 10493.347, 419.735, 52899.208 25/04/27,20:01:01,09,09,1, 11.9,1,1, 4.421, 10493.389, 419.729, 52899.275 25/04/27,20:01:01,10,09,1, 11.9,1,1, 4.421, 10493.372, 419.703, 52899.104 25/04/27,20:01:01,11,09,1, 11.9,1,1, 4.421, 10493.374, 419.727, 52899.244 25/04/27,20:01:01,12,09,1, 11.9,1,1, 4.421, 10493.393, 419.720, 52899.123 25/04/27,20:01:01,13,09,1, 11.9,1,1, 4.421, 10493.418, 419.711, 52899.104 25/04/27,20:01:01,14,09,1, 11.9,1,1, 4.421, 10493.384, 419.715, 52899.148 25/04/27,20:01:01,15,09,1, 11.9,1,1, 4.421, 10493.398, 419.706, 52899.140 25/04/27,20:01:01,16,09,1, 11.9,1,1, 4.421, 10493.429, 419.698, 52899.181 25/04/27,20:01:01,17,09,1, 11.9,1,1, 4.421, 10493.420, 419.708, 52899.143 25/04/27,20:01:01,18,09,1, 11.9,1,1, 4.421, 10493.447, 419.701, 52899.195 25/04/27,20:01:01,19,09,1, 11.9,1,1, 4.421, 10493.448, 419.698, 52899.107 25/04/27,20:01:02,00,09,1, 12.0,1,1, 4.419, 10493.448, 419.698, 52899.107 25/04/27,20:01:02,01,09,1, 12.0,1,1, 4.419, 10493.450, 419.660, 52899.183 25/04/27,20:01:02,02,09,1, 12.0,1,1, 4.419, 10493.453, 419.651, 52899.129 25/04/27,20:01:02,03,09,1, 12.0,1,1, 4.419, 10493.466, 419.648, 52899.133 25/04/27,20:01:02,04,09,1, 12.0,1,1, 4.419, 10493.468, 419.636, 52899.095 25/04/27,20:01:02,05,09,1, 12.0,1,1, 4.419, 10493.468, 419.654, 52899.098 25/04/27,20:01:02,06,09,1, 12.0,1,1, 4.419, 10493.457, 419.638, 52899.098 25/04/27,20:01:02,07,09,1, 12.0,1,1, 4.419, 10493.489, 419.634, 52899.164 25/04/27,20:01:02,08,09,1, 12.0,1,1, 4.419, 10493.490, 419.645, 52899.186 25/04/27,20:01:02,09,09,1, 12.0,1,1, 4.419, 10493.481, 419.647, 52899.160 25/04/27,20:01:02,10,09,1, 12.0,1,1, 4.419, 10493.533, 419.645, 52898.923 25/04/27,20:01:02,11,09,1, 12.0,1,1, 4.419, 10493.483, 419.626, 52899.162 25/04/27,20:01:02,12,09,1, 12.0,1,1, 4.419, 10493.498, 419.640, 52899.210 25/04/27,20:01:02,13,09,1, 12.0,1,1, 4.419, 10493.535, 419.641, 52899.113 25/04/27,20:01:02,14,09,1, 12.0,1,1, 4.419, 10493.519, 419.638, 52899.151 25/04/27,20:01:02,15,09,1, 12.0,1,1, 4.419, 10493.535, 419.626, 52899.218 25/04/27,20:01:02,16,09,1, 12.0,1,1, 4.419, 10493.553, 419.636, 52899.078 25/04/27,20:01:02,17,09,1, 12.0,1,1, 4.419, 10493.515, 419.646, 52899.118 25/04/27,20:01:02,18,09,1, 12.0,1,1, 4.419, 10493.536, 419.645, 52899.245 25/04/27,20:01:02,19,09,1, 12.0,1,1, 4.419, 10493.549, 419.656, 52899.219 25/04/27,20:01:03,00,09,1, 12.0,1,1, 4.417, 10493.548, 419.656, 52899.219 25/04/27,20:01:03,01,09,1, 12.0,1,1, 4.417, 10493.561, 419.633, 52899.128 25/04/27,20:01:03,02,09,1, 12.0,1,1, 4.417, 10493.564, 419.644, 52899.186 25/04/27,20:01:03,03,09,1, 12.0,1,1, 4.417, 10493.590, 419.636, 52899.162 25/04/27,20:01:03,04,09,1, 12.0,1,1, 4.417, 10493.621, 419.658, 52899.215 25/04/27,20:01:03,05,09,1, 12.0,1,1, 4.417, 10493.629, 419.655, 52899.245 25/04/27,20:01:03,06,09,1, 12.0,1,1, 4.417, 10493.620, 419.665, 52899.215 25/04/27,20:01:03,07,09,1, 12.0,1,1, 4.417, 10493.662, 419.651, 52899.117 25/04/27,20:01:03,08,09,1, 12.0,1,1, 4.417, 10493.677, 419.662, 52899.160 25/04/27,20:01:03,09,09,1, 12.0,1,1, 4.417, 10493.673, 419.620, 52899.112 25/04/27,20:01:03,10,09,1, 12.0,1,1, 4.417, 10493.673, 419.660, 52899.173 25/04/27,20:01:03,11,09,1, 12.0,1,1, 4.417, 10493.694, 419.661, 52899.201 25/04/27,20:01:03,12,09,1, 12.0,1,1, 4.417, 10493.721, 419.657, 52899.180 25/04/27,20:01:03,13,09,1, 12.0,1,1, 4.417, 10493.720, 419.681, 52899.189 25/04/27,20:01:03,14,09,1, 12.0,1,1, 4.417, 10493.696, 419.657, 52899.155 25/04/27,20:01:03,15,09,1, 12.0,1,1, 4.417, 10493.751, 419.672, 52899.112 25/04/27,20:01:03,16,09,1, 12.0,1,1, 4.417, 10493.768, 419.686, 52899.230 25/04/27,20:01:03,17,09,1, 12.0,1,1, 4.417, 10493.772, 419.681, 52899.243 25/04/27,20:01:03,18,09,1, 12.0,1,1, 4.417, 10493.790, 419.678, 52899.148 25/04/27,20:01:03,19,09,1, 12.0,1,1, 4.417, 10493.840, 419.674, 52899.164 25/04/27,20:01:04,00,10,1, 11.9,1,1, 4.416, 10493.832, 419.674, 52899.164 25/04/27,20:01:04,01,10,1, 11.9,1,1, 4.416, 10493.860, 419.671, 52899.178 25/04/27,20:01:04,02,10,1, 11.9,1,1, 4.416, 10493.863, 419.689, 52899.290 25/04/27,20:01:04,03,10,1, 11.9,1,1, 4.416, 10493.882, 419.673, 52899.231 25/04/27,20:01:04,04,10,1, 11.9,1,1, 4.416, 10493.901, 419.662, 52899.250 25/04/27,20:01:04,05,10,1, 11.9,1,1, 4.416, 10493.916, 419.698, 52899.242 25/04/27,20:01:04,06,10,1, 11.9,1,1, 4.416, 10493.903, 419.696, 52899.254 25/04/27,20:01:04,07,10,1, 11.9,1,1, 4.416, 10493.967, 419.698, 52899.401 25/04/27,20:01:04,08,10,1, 11.9,1,1, 4.416, 10493.949, 419.700, 52899.136 25/04/27,20:01:04,09,10,1, 11.9,1,1, 4.416, 10493.911, 419.700, 52899.179 25/04/27,20:01:04,10,10,1, 11.9,1,1, 4.416, 10493.956, 419.696, 52899.196 25/04/27,20:01:04,11,10,1, 11.9,1,1, 4.416, 10493.983, 419.696, 52899.152 25/04/27,20:01:04,12,10,1, 11.9,1,1, 4.416, 10494.011, 419.700, 52899.248 25/04/27,20:01:04,13,10,1, 11.9,1,1, 4.416, 10494.039, 419.681, 52899.209 25/04/27,20:01:04,14,10,1, 11.9,1,1, 4.416, 10494.034, 419.678, 52899.223 25/04/27,20:01:04,15,10,1, 11.9,1,1, 4.416, 10494.064, 419.706, 52899.185 25/04/27,20:01:04,16,10,1, 11.9,1,1, 4.416, 10494.096, 419.688, 52899.169 25/04/27,20:01:04,17,10,1, 11.9,1,1, 4.416, 10494.097, 419.701, 52899.196 25/04/27,20:01:04,18,10,1, 11.9,1,1, 4.416, 10494.111, 419.696, 52899.252 25/04/27,20:01:04,19,10,1, 11.9,1,1, 4.416, 10494.128, 419.695, 52899.268 25/04/27,20:01:05,00,09,1, 11.9,1,1, 4.419, 10494.124, 419.695, 52899.268 25/04/27,20:01:05,01,09,1, 11.9,1,1, 4.419, 10494.173, 419.695, 52899.259 25/04/27,20:01:05,02,09,1, 11.9,1,1, 4.419, 10494.170, 419.700, 52899.257 25/04/27,20:01:05,03,09,1, 11.9,1,1, 4.419, 10494.217, 419.703, 52899.251 25/04/27,20:01:05,04,09,1, 11.9,1,1, 4.419, 10494.226, 419.690, 52899.209 25/04/27,20:01:05,05,09,1, 11.9,1,1, 4.419, 10494.243, 419.701, 52899.125 25/04/27,20:01:05,06,09,1, 11.9,1,1, 4.419, 10494.246, 419.700, 52899.208 25/04/27,20:01:05,07,09,1, 11.9,1,1, 4.419, 10494.267, 419.690, 52899.268 25/04/27,20:01:05,08,09,1, 11.9,1,1, 4.419, 10494.278, 419.682, 52899.156 25/04/27,20:01:05,09,09,1, 11.9,1,1, 4.419, 10494.282, 419.675, 52899.265 25/04/27,20:01:05,10,09,1, 11.9,1,1, 4.419, 10494.286, 419.678, 52899.153 25/04/27,20:01:05,11,09,1, 11.9,1,1, 4.419, 10494.308, 419.682, 52899.241 25/04/27,20:01:05,12,09,1, 11.9,1,1, 4.419, 10494.312, 419.696, 52899.243 25/04/27,20:01:05,13,09,1, 11.9,1,1, 4.419, 10494.353, 419.667, 52899.222 25/04/27,20:01:05,14,09,1, 11.9,1,1, 4.419, 10494.362, 419.682, 52899.156 25/04/27,20:01:05,15,09,1, 11.9,1,1, 4.419, 10494.376, 419.688, 52899.230 25/04/27,20:01:05,16,09,1, 11.9,1,1, 4.419, 10494.372, 419.676, 52899.173 25/04/27,20:01:05,17,09,1, 11.9,1,1, 4.419, 10494.399, 419.680, 52899.157 25/04/27,20:01:05,18,09,1, 11.9,1,1, 4.419, 10494.419, 419.647, 52899.205 25/04/27,20:01:05,19,09,1, 11.9,1,1, 4.419, 10494.454, 419.672, 52899.129 25/04/27,20:01:06,00,09,1, 11.9,1,1, 4.416, 10494.449, 419.672, 52899.129 25/04/27,20:01:06,01,09,1, 11.9,1,1, 4.416, 10494.452, 419.666, 52899.135 25/04/27,20:01:06,02,09,1, 11.9,1,1, 4.416, 10494.468, 419.668, 52899.094 25/04/27,20:01:06,03,09,1, 11.9,1,1, 4.416, 10494.479, 419.638, 52899.156 25/04/27,20:01:06,04,09,1, 11.9,1,1, 4.416, 10494.504, 419.654, 52899.182 25/04/27,20:01:06,05,09,1, 11.9,1,1, 4.416, 10494.510, 419.662, 52899.158 25/04/27,20:01:06,06,09,1, 11.9,1,1, 4.416, 10494.507, 419.632, 52899.208 25/04/27,20:01:06,07,09,1, 11.9,1,1, 4.416, 10494.543, 419.632, 52899.149 25/04/27,20:01:06,08,09,1, 11.9,1,1, 4.416, 10494.569, 419.641, 52899.170 25/04/27,20:01:06,09,09,1, 11.9,1,1, 4.416, 10494.555, 419.631, 52899.118 25/04/27,20:01:06,10,09,1, 11.9,1,1, 4.416, 10494.556, 419.659, 52899.183 25/04/27,20:01:06,11,09,1, 11.9,1,1, 4.416, 10494.575, 419.631, 52899.136 25/04/27,20:01:06,12,09,1, 11.9,1,1, 4.416, 10494.597, 419.628, 52899.163 25/04/27,20:01:06,13,09,1, 11.9,1,1, 4.416, 10494.633, 419.638, 52899.182 25/04/27,20:01:06,14,09,1, 11.9,1,1, 4.416, 10494.630, 419.640, 52899.187 25/04/27,20:01:06,15,09,1, 11.9,1,1, 4.416, 10494.620, 419.629, 52899.102 25/04/27,20:01:06,16,09,1, 11.9,1,1, 4.416, 10494.663, 419.595, 52899.121 25/04/27,20:01:06,17,09,1, 11.9,1,1, 4.416, 10494.653, 419.608, 52899.219 25/04/27,20:01:06,18,09,1, 11.9,1,1, 4.416, 10494.659, 419.610, 52899.150 25/04/27,20:01:06,19,09,1, 11.9,1,1, 4.416, 10494.642, 419.584, 52899.130 25/04/27,20:01:07,00,09,1, 12.0,1,1, 4.419, 10494.641, 419.584, 52899.130 25/04/27,20:01:07,01,09,1, 12.0,1,1, 4.419, 10494.691, 419.595, 52899.158 25/04/27,20:01:07,02,09,1, 12.0,1,1, 4.419, 10494.701, 419.587, 52899.198 25/04/27,20:01:07,03,09,1, 12.0,1,1, 4.419, 10494.706, 419.591, 52899.071 25/04/27,20:01:07,04,09,1, 12.0,1,1, 4.419, 10494.723, 419.584, 52899.066 25/04/27,20:01:07,05,09,1, 12.0,1,1, 4.419, 10494.728, 419.574, 52899.148 25/04/27,20:01:07,06,09,1, 12.0,1,1, 4.419, 10494.748, 419.562, 52899.099 25/04/27,20:01:07,07,09,1, 12.0,1,1, 4.419, 10494.753, 419.581, 52899.169 25/04/27,20:01:07,08,09,1, 12.0,1,1, 4.419, 10494.750, 419.542, 52899.100 25/04/27,20:01:07,09,09,1, 12.0,1,1, 4.419, 10494.770, 419.565, 52899.128 25/04/27,20:01:07,10,09,1, 12.0,1,1, 4.419, 10494.791, 419.557, 52899.111 25/04/27,20:01:07,11,09,1, 12.0,1,1, 4.419, 10494.777, 419.546, 52899.171 25/04/27,20:01:07,12,09,1, 12.0,1,1, 4.419, 10494.825, 419.559, 52899.173 25/04/27,20:01:07,13,09,1, 12.0,1,1, 4.419, 10494.797, 419.550, 52899.113 25/04/27,20:01:07,14,09,1, 12.0,1,1, 4.419, 10494.812, 419.560, 52899.161 25/04/27,20:01:07,15,09,1, 12.0,1,1, 4.419, 10494.836, 419.549, 52899.120 25/04/27,20:01:07,16,09,1, 12.0,1,1, 4.419, 10494.844, 419.532, 52899.128 25/04/27,20:01:07,17,09,1, 12.0,1,1, 4.419, 10494.802, 419.516, 52899.105 25/04/27,20:01:07,18,09,1, 12.0,1,1, 4.419, 10494.837, 419.535, 52899.077 25/04/27,20:01:07,19,09,1, 12.0,1,1, 4.419, 10494.878, 419.537, 52899.101 25/04/27,20:01:08,00,09,1, 11.9,1,1, 4.417, 10494.875, 419.537, 52899.101 25/04/27,20:01:08,01,09,1, 11.9,1,1, 4.417, 10494.883, 419.521, 52899.146 25/04/27,20:01:08,02,09,1, 11.9,1,1, 4.417, 10494.891, 419.499, 52899.083 25/04/27,20:01:08,03,09,1, 11.9,1,1, 4.417, 10494.876, 419.496, 52899.163 25/04/27,20:01:08,04,09,1, 11.9,1,1, 4.417, 10494.884, 419.453, 52899.165 25/04/27,20:01:08,05,09,1, 11.9,1,1, 4.417, 10494.874, 419.478, 52899.131 25/04/27,20:01:08,06,09,1, 11.9,1,1, 4.417, 10494.910, 419.468, 52899.134 25/04/27,20:01:08,07,09,1, 11.9,1,1, 4.417, 10494.899, 419.436, 52899.148 25/04/27,20:01:08,08,09,1, 11.9,1,1, 4.417, 10494.921, 419.468, 52899.120 25/04/27,20:01:08,09,09,1, 11.9,1,1, 4.417, 10494.943, 419.477, 52899.136 25/04/27,20:01:08,10,09,1, 11.9,1,1, 4.417, 10494.943, 419.437, 52899.029 25/04/27,20:01:08,11,09,1, 11.9,1,1, 4.417, 10494.951, 419.453, 52899.066 25/04/27,20:01:08,12,09,1, 11.9,1,1, 4.417, 10494.960, 419.462, 52899.076 25/04/27,20:01:08,13,09,1, 11.9,1,1, 4.417, 10494.989, 419.434, 52899.069 25/04/27,20:01:08,14,09,1, 11.9,1,1, 4.417, 10494.969, 419.423, 52899.078 25/04/27,20:01:08,15,09,1, 11.9,1,1, 4.417, 10494.964, 419.438, 52899.089 25/04/27,20:01:08,16,09,1, 11.9,1,1, 4.417, 10494.989, 419.415, 52899.099 25/04/27,20:01:08,17,09,1, 11.9,1,1, 4.417, 10494.996, 419.407, 52899.039 25/04/27,20:01:08,18,09,1, 11.9,1,1, 4.417, 10495.022, 419.397, 52899.109 25/04/27,20:01:08,19,09,1, 11.9,1,1, 4.417, 10494.990, 419.388, 52899.115 25/04/27,20:01:09,00,10,1, 11.9,1,1, 4.418, 10494.983, 419.388, 52899.115 25/04/27,20:01:09,01,10,1, 11.9,1,1, 4.418, 10495.021, 419.375, 52899.058 25/04/27,20:01:09,02,10,1, 11.9,1,1, 4.418, 10495.057, 419.395, 52899.134 25/04/27,20:01:09,03,10,1, 11.9,1,1, 4.418, 10495.080, 419.388, 52899.111 25/04/27,20:01:09,04,10,1, 11.9,1,1, 4.418, 10495.051, 419.370, 52899.138 25/04/27,20:01:09,05,10,1, 11.9,1,1, 4.418, 10495.053, 419.371, 52899.057 25/04/27,20:01:09,06,10,1, 11.9,1,1, 4.418, 10495.057, 419.351, 52899.071 25/04/27,20:01:09,07,10,1, 11.9,1,1, 4.418, 10495.072, 419.339, 52899.146 25/04/27,20:01:09,08,10,1, 11.9,1,1, 4.418, 10495.098, 419.343, 52899.030 25/04/27,20:01:09,09,10,1, 11.9,1,1, 4.418, 10495.059, 419.317, 52899.061 25/04/27,20:01:09,10,10,1, 11.9,1,1, 4.418, 10495.093, 419.322, 52899.076 25/04/27,20:01:09,11,10,1, 11.9,1,1, 4.418, 10495.117, 419.358, 52899.047 25/04/27,20:01:09,12,10,1, 11.9,1,1, 4.418, 10495.093, 419.330, 52899.065 25/04/27,20:01:09,13,10,1, 11.9,1,1, 4.418, 10495.100, 419.335, 52899.076 25/04/27,20:01:09,14,10,1, 11.9,1,1, 4.418, 10495.112, 419.309, 52899.074 25/04/27,20:01:09,15,10,1, 11.9,1,1, 4.418, 10495.130, 419.315, 52899.074 25/04/27,20:01:09,16,10,1, 11.9,1,1, 4.418, 10495.142, 419.335, 52899.134 25/04/27,20:01:09,17,10,1, 11.9,1,1, 4.418, 10495.154, 419.322, 52899.029 25/04/27,20:01:09,18,10,1, 11.9,1,1, 4.418, 10495.149, 419.311, 52899.074 25/04/27,20:01:09,19,10,1, 11.9,1,1, 4.418, 10495.156, 419.313, 52899.095 25/04/27,20:01:10,00,09,1, 11.9,1,1, 4.418, 10495.150, 419.313, 52899.095 25/04/27,20:01:10,01,09,1, 11.9,1,1, 4.418, 10495.169, 419.311, 52899.080 25/04/27,20:01:10,02,09,1, 11.9,1,1, 4.418, 10495.150, 419.312, 52899.122 25/04/27,20:01:10,03,09,1, 11.9,1,1, 4.418, 10495.192, 419.309, 52899.131 25/04/27,20:01:10,04,09,1, 11.9,1,1, 4.418, 10495.174, 419.295, 52899.122 25/04/27,20:01:10,05,09,1, 11.9,1,1, 4.418, 10495.195, 419.331, 52899.125 25/04/27,20:01:10,06,09,1, 11.9,1,1, 4.418, 10495.159, 419.317, 52899.114 25/04/27,20:01:10,07,09,1, 11.9,1,1, 4.418, 10495.218, 419.324, 52899.060 25/04/27,20:01:10,08,09,1, 11.9,1,1, 4.418, 10495.190, 419.324, 52899.188 25/04/27,20:01:10,09,09,1, 11.9,1,1, 4.418, 10495.217, 419.335, 52899.061 25/04/27,20:01:10,10,09,1, 11.9,1,1, 4.418, 10495.239, 419.335, 52899.168 25/04/27,20:01:10,11,09,1, 11.9,1,1, 4.418, 10495.218, 419.293, 52899.043 25/04/27,20:01:10,12,09,1, 11.9,1,1, 4.418, 10495.227, 419.321, 52899.044 25/04/27,20:01:10,13,09,1, 11.9,1,1, 4.418, 10495.252, 419.293, 52899.059 25/04/27,20:01:10,14,09,1, 11.9,1,1, 4.418, 10495.244, 419.318, 52899.141 25/04/27,20:01:10,15,09,1, 11.9,1,1, 4.418, 10495.245, 419.317, 52899.132 25/04/27,20:01:10,16,09,1, 11.9,1,1, 4.418, 10495.271, 419.314, 52899.108 25/04/27,20:01:10,17,09,1, 11.9,1,1, 4.418, 10495.300, 419.281, 52899.084 25/04/27,20:01:10,18,09,1, 11.9,1,1, 4.418, 10495.286, 419.306, 52899.116 25/04/27,20:01:10,19,09,1, 11.9,1,1, 4.418, 10495.286, 419.315, 52899.126 25/04/27,20:01:11,00,09,1, 11.8,1,1, 4.419, 10495.284, 419.315, 52899.126 25/04/27,20:01:11,01,09,1, 11.8,1,1, 4.419, 10495.295, 419.332, 52899.146 25/04/27,20:01:11,02,09,1, 11.8,1,1, 4.419, 10495.317, 419.328, 52899.096 25/04/27,20:01:11,03,09,1, 11.8,1,1, 4.419, 10495.332, 419.318, 52899.150 25/04/27,20:01:11,04,09,1, 11.8,1,1, 4.419, 10495.310, 419.318, 52899.152 25/04/27,20:01:11,05,09,1, 11.8,1,1, 4.419, 10495.353, 419.332, 52899.166 25/04/27,20:01:11,06,09,1, 11.8,1,1, 4.419, 10495.356, 419.306, 52899.053 25/04/27,20:01:11,07,09,1, 11.8,1,1, 4.419, 10495.352, 419.306, 52899.124 25/04/27,20:01:11,08,09,1, 11.8,1,1, 4.419, 10495.366, 419.288, 52899.066 25/04/27,20:01:11,09,09,1, 11.8,1,1, 4.419, 10495.377, 419.306, 52899.024 25/04/27,20:01:11,10,09,1, 11.8,1,1, 4.419, 10495.364, 419.302, 52899.058 25/04/27,20:01:11,11,09,1, 11.8,1,1, 4.419, 10495.381, 419.297, 52899.127 25/04/27,20:01:11,12,09,1, 11.8,1,1, 4.419, 10495.386, 419.295, 52899.115 25/04/27,20:01:11,13,09,1, 11.8,1,1, 4.419, 10495.415, 419.299, 52899.132 25/04/27,20:01:11,14,09,1, 11.8,1,1, 4.419, 10495.412, 419.285, 52899.135 25/04/27,20:01:11,15,09,1, 11.8,1,1, 4.419, 10495.424, 419.297, 52899.084 25/04/27,20:01:11,16,09,1, 11.8,1,1, 4.419, 10495.428, 419.269, 52899.059 25/04/27,20:01:11,17,09,1, 11.8,1,1, 4.419, 10495.446, 419.301, 52899.079 25/04/27,20:01:11,18,09,1, 11.8,1,1, 4.419, 10495.457, 419.303, 52899.118 25/04/27,20:01:11,19,09,1, 11.8,1,1, 4.419, 10495.458, 419.267, 52899.070 25/04/27,20:01:12,00,09,1, 11.9,1,1, 4.416, 10495.450, 419.267, 52899.070 25/04/27,20:01:12,01,09,1, 11.9,1,1, 4.416, 10495.482, 419.270, 52899.077 25/04/27,20:01:12,02,09,1, 11.9,1,1, 4.416, 10495.487, 419.273, 52899.049 25/04/27,20:01:12,03,09,1, 11.9,1,1, 4.416, 10495.484, 419.256, 52899.111 25/04/27,20:01:12,04,09,1, 11.9,1,1, 4.416, 10495.475, 419.278, 52899.086 25/04/27,20:01:12,05,09,1, 11.9,1,1, 4.416, 10495.497, 419.282, 52899.136 25/04/27,20:01:12,06,09,1, 11.9,1,1, 4.416, 10495.500, 419.253, 52899.071 25/04/27,20:01:12,07,09,1, 11.9,1,1, 4.416, 10495.508, 419.282, 52899.085 25/04/27,20:01:12,08,09,1, 11.9,1,1, 4.416, 10495.532, 419.299, 52899.102 25/04/27,20:01:12,09,09,1, 11.9,1,1, 4.416, 10495.518, 419.275, 52899.082 25/04/27,20:01:12,10,09,1, 11.9,1,1, 4.416, 10495.536, 419.294, 52899.045 25/04/27,20:01:12,11,09,1, 11.9,1,1, 4.416, 10495.543, 419.271, 52899.054 25/04/27,20:01:12,12,09,1, 11.9,1,1, 4.416, 10495.548, 419.239, 52899.081 25/04/27,20:01:12,13,09,1, 11.9,1,1, 4.416, 10495.550, 419.269, 52899.082 25/04/27,20:01:12,14,09,1, 11.9,1,1, 4.416, 10495.570, 419.269, 52899.078 25/04/27,20:01:12,15,09,1, 11.9,1,1, 4.416, 10495.572, 419.259, 52899.090 25/04/27,20:01:12,16,09,1, 11.9,1,1, 4.416, 10495.602, 419.270, 52899.054 25/04/27,20:01:12,17,09,1, 11.9,1,1, 4.416, 10495.632, 419.254, 52899.060 25/04/27,20:01:12,18,09,1, 11.9,1,1, 4.416, 10495.615, 419.238, 52899.068 25/04/27,20:01:12,19,09,1, 11.9,1,1, 4.416, 10495.636, 419.261, 52899.093 25/04/27,20:01:13,00,11,1, 11.9,1,1, 4.422, 10495.634, 419.261, 52899.093 25/04/27,20:01:13,01,11,1, 11.9,1,1, 4.422, 10495.646, 419.237, 52899.134 25/04/27,20:01:13,02,11,1, 11.9,1,1, 4.422, 10495.653, 419.258, 52899.057 25/04/27,20:01:13,03,11,1, 11.9,1,1, 4.422, 10495.664, 419.235, 52899.085 25/04/27,20:01:13,04,11,1, 11.9,1,1, 4.422, 10495.660, 419.245, 52899.135 25/04/27,20:01:13,05,11,1, 11.9,1,1, 4.422, 10495.647, 419.225, 52899.090 25/04/27,20:01:13,06,11,1, 11.9,1,1, 4.422, 10495.701, 419.231, 52899.101 25/04/27,20:01:13,07,11,1, 11.9,1,1, 4.422, 10495.667, 419.195, 52899.049 25/04/27,20:01:13,08,11,1, 11.9,1,1, 4.422, 10495.679, 419.211, 52899.100 25/04/27,20:01:13,09,11,1, 11.9,1,1, 4.422, 10495.684, 419.218, 52899.074 25/04/27,20:01:13,10,11,1, 11.9,1,1, 4.422, 10495.666, 419.208, 52899.057 25/04/27,20:01:13,11,11,1, 11.9,1,1, 4.422, 10495.686, 419.224, 52899.047 25/04/27,20:01:13,12,11,1, 11.9,1,1, 4.422, 10495.706, 419.214, 52899.103 25/04/27,20:01:13,13,11,1, 11.9,1,1, 4.422, 10495.706, 419.197, 52899.111 25/04/27,20:01:13,14,11,1, 11.9,1,1, 4.422, 10495.725, 419.198, 52899.101 25/04/27,20:01:13,15,11,1, 11.9,1,1, 4.422, 10495.715, 419.184, 52899.119 25/04/27,20:01:13,16,11,1, 11.9,1,1, 4.422, 10495.732, 419.169, 52899.065 25/04/27,20:01:13,17,11,1, 11.9,1,1, 4.422, 10495.742, 419.175, 52899.122 25/04/27,20:01:13,18,11,1, 11.9,1,1, 4.422, 10495.719, 419.191, 52899.053 25/04/27,20:01:13,19,11,1, 11.9,1,1, 4.422, 10495.748, 419.182, 52899.077 25/04/27,20:01:14,00,11,1, 11.9,1,1, 4.419, 10495.743, 419.182, 52899.077 25/04/27,20:01:14,01,11,1, 11.9,1,1, 4.419, 10495.781, 419.137, 52899.012 25/04/27,20:01:14,02,11,1, 11.9,1,1, 4.419, 10495.767, 419.135, 52899.096 25/04/27,20:01:14,03,11,1, 11.9,1,1, 4.419, 10495.779, 419.118, 52899.018 25/04/27,20:01:14,04,11,1, 11.9,1,1, 4.419, 10495.757, 419.138, 52899.067 25/04/27,20:01:14,05,11,1, 11.9,1,1, 4.419, 10495.750, 419.099, 52899.065 25/04/27,20:01:14,06,11,1, 11.9,1,1, 4.419, 10495.764, 419.097, 52899.069 25/04/27,20:01:14,07,11,1, 11.9,1,1, 4.419, 10495.765, 419.111, 52899.056 25/04/27,20:01:14,08,11,1, 11.9,1,1, 4.419, 10495.782, 419.098, 52899.058 25/04/27,20:01:14,09,11,1, 11.9,1,1, 4.419, 10495.773, 419.083, 52898.941 25/04/27,20:01:14,10,11,1, 11.9,1,1, 4.419, 10495.756, 419.088, 52899.078 25/04/27,20:01:14,11,11,1, 11.9,1,1, 4.419, 10495.780, 419.084, 52899.015 25/04/27,20:01:14,12,11,1, 11.9,1,1, 4.419, 10495.778, 419.065, 52899.024 25/04/27,20:01:14,13,11,1, 11.9,1,1, 4.419, 10495.770, 419.065, 52899.022 25/04/27,20:01:14,14,11,1, 11.9,1,1, 4.419, 10495.802, 419.070, 52899.080 25/04/27,20:01:14,15,11,1, 11.9,1,1, 4.419, 10495.779, 419.076, 52899.005 25/04/27,20:01:14,16,11,1, 11.9,1,1, 4.419, 10495.823, 419.035, 52898.941 25/04/27,20:01:14,17,11,1, 11.9,1,1, 4.419, 10495.811, 419.065, 52899.001 25/04/27,20:01:14,18,11,1, 11.9,1,1, 4.419, 10495.786, 419.054, 52899.030 25/04/27,20:01:14,19,11,1, 11.9,1,1, 4.419, 10495.830, 419.063, 52898.994 25/04/27,20:01:15,00,11,1, 11.9,1,1, 4.417, 10495.826, 419.063, 52898.994 25/04/27,20:01:15,01,11,1, 11.9,1,1, 4.417, 10495.801, 419.045, 52898.976 25/04/27,20:01:15,02,11,1, 11.9,1,1, 4.417, 10495.821, 419.027, 52899.077 25/04/27,20:01:15,03,11,1, 11.9,1,1, 4.417, 10495.803, 419.035, 52899.043 25/04/27,20:01:15,04,11,1, 11.9,1,1, 4.417, 10495.827, 419.041, 52899.031 25/04/27,20:01:15,05,11,1, 11.9,1,1, 4.417, 10495.819, 419.052, 52899.056 25/04/27,20:01:15,06,11,1, 11.9,1,1, 4.417, 10495.836, 419.022, 52898.949 25/04/27,20:01:15,07,11,1, 11.9,1,1, 4.417, 10495.818, 419.012, 52898.980 25/04/27,20:01:15,08,11,1, 11.9,1,1, 4.417, 10495.845, 419.049, 52899.033 25/04/27,20:01:15,09,11,1, 11.9,1,1, 4.417, 10495.845, 419.007, 52898.992 25/04/27,20:01:15,10,11,1, 11.9,1,1, 4.417, 10495.808, 419.016, 52899.012 25/04/27,20:01:15,11,11,1, 11.9,1,1, 4.417, 10495.862, 419.016, 52898.937 25/04/27,20:01:15,12,11,1, 11.9,1,1, 4.417, 10495.817, 419.029, 52899.003 25/04/27,20:01:15,13,11,1, 11.9,1,1, 4.417, 10495.881, 419.051, 52899.095 25/04/27,20:01:15,14,11,1, 11.9,1,1, 4.417, 10495.872, 419.027, 52899.017 25/04/27,20:01:15,15,11,1, 11.9,1,1, 4.417, 10495.867, 419.035, 52899.031 25/04/27,20:01:15,16,11,1, 11.9,1,1, 4.417, 10495.866, 419.058, 52899.029 25/04/27,20:01:15,17,11,1, 11.9,1,1, 4.417, 10495.877, 419.060, 52899.035 25/04/27,20:01:15,18,11,1, 11.9,1,1, 4.417, 10495.892, 419.036, 52898.990 25/04/27,20:01:15,19,11,1, 11.9,1,1, 4.417, 10495.904, 419.052, 52899.080 25/04/27,20:01:16,00,10,1, 11.9,1,1, 4.422, 10495.901, 419.052, 52899.080 25/04/27,20:01:16,01,10,1, 11.9,1,1, 4.422, 10495.916, 419.048, 52899.020 25/04/27,20:01:16,02,10,1, 11.9,1,1, 4.422, 10495.911, 419.045, 52899.077 25/04/27,20:01:16,03,10,1, 11.9,1,1, 4.422, 10495.928, 419.020, 52899.055 25/04/27,20:01:16,04,10,1, 11.9,1,1, 4.422, 10495.930, 419.055, 52899.059 25/04/27,20:01:16,05,10,1, 11.9,1,1, 4.422, 10495.963, 419.076, 52899.029 25/04/27,20:01:16,06,10,1, 11.9,1,1, 4.422, 10495.955, 419.043, 52899.027 25/04/27,20:01:16,07,10,1, 11.9,1,1, 4.422, 10495.969, 419.036, 52898.786 25/04/27,20:01:16,08,10,1, 11.9,1,1, 4.422, 10495.950, 419.071, 52899.059 25/04/27,20:01:16,09,10,1, 11.9,1,1, 4.422, 10495.976, 419.037, 52899.107 25/04/27,20:01:16,10,10,1, 11.9,1,1, 4.422, 10495.960, 419.037, 52899.049 25/04/27,20:01:16,11,10,1, 11.9,1,1, 4.422, 10496.001, 419.042, 52899.087 25/04/27,20:01:16,12,10,1, 11.9,1,1, 4.422, 10496.017, 419.029, 52898.998 25/04/27,20:01:16,13,10,1, 11.9,1,1, 4.422, 10496.017, 419.030, 52899.134 25/04/27,20:01:16,14,10,1, 11.9,1,1, 4.422, 10496.079, 419.042, 52899.030 25/04/27,20:01:16,15,10,1, 11.9,1,1, 4.422, 10496.046, 419.030, 52899.056 25/04/27,20:01:16,16,10,1, 11.9,1,1, 4.422, 10496.052, 419.019, 52899.041 25/04/27,20:01:16,17,10,1, 11.9,1,1, 4.422, 10496.068, 419.026, 52899.046 25/04/27,20:01:16,18,10,1, 11.9,1,1, 4.422, 10496.085, 419.037, 52899.102 25/04/27,20:01:16,19,10,1, 11.9,1,1, 4.422, 10496.074, 419.048, 52899.255 25/04/27,20:01:17,00,11,1, 11.9,1,1, 4.418, 10496.068, 419.048, 52899.255 25/04/27,20:01:17,01,11,1, 11.9,1,1, 4.418, 10496.067, 419.065, 52899.044 25/04/27,20:01:17,02,11,1, 11.9,1,1, 4.418, 10496.095, 419.024, 52898.996 25/04/27,20:01:17,03,11,1, 11.9,1,1, 4.418, 10496.116, 419.032, 52899.013 25/04/27,20:01:17,04,11,1, 11.9,1,1, 4.418, 10496.102, 419.038, 52899.059 25/04/27,20:01:17,05,11,1, 11.9,1,1, 4.418, 10496.130, 419.030, 52899.014 25/04/27,20:01:17,06,11,1, 11.9,1,1, 4.418, 10496.155, 419.037, 52899.058 25/04/27,20:01:17,07,11,1, 11.9,1,1, 4.418, 10496.102, 419.033, 52899.042 25/04/27,20:01:17,08,11,1, 11.9,1,1, 4.418, 10496.145, 419.053, 52899.175 25/04/27,20:01:17,09,11,1, 11.9,1,1, 4.418, 10496.158, 419.045, 52899.095 25/04/27,20:01:17,10,11,1, 11.9,1,1, 4.418, 10496.152, 419.034, 52899.129 25/04/27,20:01:17,11,11,1, 11.9,1,1, 4.418, 10496.179, 419.010, 52899.120 25/04/27,20:01:17,12,11,1, 11.9,1,1, 4.418, 10496.190, 419.018, 52898.998 25/04/27,20:01:17,13,11,1, 11.9,1,1, 4.418, 10496.156, 419.023, 52899.127 25/04/27,20:01:17,14,11,1, 11.9,1,1, 4.418, 10496.201, 419.027, 52899.091 25/04/27,20:01:17,15,11,1, 11.9,1,1, 4.418, 10496.222, 419.029, 52899.103 25/04/27,20:01:17,16,11,1, 11.9,1,1, 4.418, 10496.220, 419.035, 52899.076 25/04/27,20:01:17,17,11,1, 11.9,1,1, 4.418, 10496.221, 419.015, 52899.077 25/04/27,20:01:17,18,11,1, 11.9,1,1, 4.418, 10496.224, 418.998, 52899.089 25/04/27,20:01:17,19,11,1, 11.9,1,1, 4.418, 10496.228, 419.004, 52899.084 25/04/27,20:01:18,00,10,1, 11.9,1,1, 4.420, 10496.227, 419.004, 52899.084 25/04/27,20:01:18,01,10,1, 11.9,1,1, 4.420, 10496.251, 418.998, 52899.095 25/04/27,20:01:18,02,10,1, 11.9,1,1, 4.420, 10496.247, 419.000, 52899.066 25/04/27,20:01:18,03,10,1, 11.9,1,1, 4.420, 10496.266, 418.984, 52899.142 25/04/27,20:01:18,04,10,1, 11.9,1,1, 4.420, 10496.286, 418.997, 52899.097 25/04/27,20:01:18,05,10,1, 11.9,1,1, 4.420, 10496.281, 418.981, 52899.102 25/04/27,20:01:18,06,10,1, 11.9,1,1, 4.420, 10496.300, 418.982, 52899.143 25/04/27,20:01:18,07,10,1, 11.9,1,1, 4.420, 10496.296, 418.985, 52899.073 25/04/27,20:01:18,08,10,1, 11.9,1,1, 4.420, 10496.272, 418.976, 52899.083 25/04/27,20:01:18,09,10,1, 11.9,1,1, 4.420, 10496.312, 418.949, 52899.074 25/04/27,20:01:18,10,10,1, 11.9,1,1, 4.420, 10496.301, 418.941, 52899.071 25/04/27,20:01:18,11,10,1, 11.9,1,1, 4.420, 10496.305, 418.947, 52899.125 25/04/27,20:01:18,12,10,1, 11.9,1,1, 4.420, 10496.295, 418.959, 52899.146 25/04/27,20:01:18,13,10,1, 11.9,1,1, 4.420, 10496.329, 418.939, 52899.091 25/04/27,20:01:18,14,10,1, 11.9,1,1, 4.420, 10496.347, 418.933, 52899.110 25/04/27,20:01:18,15,10,1, 11.9,1,1, 4.420, 10496.332, 418.914, 52899.062 25/04/27,20:01:18,16,10,1, 11.9,1,1, 4.420, 10496.367, 418.946, 52899.068 25/04/27,20:01:18,17,10,1, 11.9,1,1, 4.420, 10496.352, 418.926, 52899.043 25/04/27,20:01:18,18,10,1, 11.9,1,1, 4.420, 10496.342, 418.933, 52899.162 25/04/27,20:01:18,19,10,1, 11.9,1,1, 4.420, 10496.349, 418.917, 52899.096 25/04/27,20:01:19,00,10,1, 11.9,1,1, 4.418, 10496.343, 418.917, 52899.096 25/04/27,20:01:19,01,10,1, 11.9,1,1, 4.418, 10496.349, 418.904, 52899.092 25/04/27,20:01:19,02,10,1, 11.9,1,1, 4.418, 10496.362, 418.910, 52899.119 25/04/27,20:01:19,03,10,1, 11.9,1,1, 4.418, 10496.379, 418.896, 52899.111 25/04/27,20:01:19,04,10,1, 11.9,1,1, 4.418, 10496.365, 418.909, 52899.082 25/04/27,20:01:19,05,10,1, 11.9,1,1, 4.418, 10496.393, 418.895, 52899.075 25/04/27,20:01:19,06,10,1, 11.9,1,1, 4.418, 10496.364, 418.867, 52899.081 25/04/27,20:01:19,07,10,1, 11.9,1,1, 4.418, 10496.374, 418.878, 52899.073 25/04/27,20:01:19,08,10,1, 11.9,1,1, 4.418, 10496.378, 418.877, 52899.064 25/04/27,20:01:19,09,10,1, 11.9,1,1, 4.418, 10496.393, 418.859, 52899.029 25/04/27,20:01:19,10,10,1, 11.9,1,1, 4.418, 10496.380, 418.875, 52899.084 25/04/27,20:01:19,11,10,1, 11.9,1,1, 4.418, 10496.405, 418.880, 52899.112 25/04/27,20:01:19,12,10,1, 11.9,1,1, 4.418, 10496.400, 418.857, 52899.038 25/04/27,20:01:19,13,10,1, 11.9,1,1, 4.418, 10496.399, 418.845, 52899.080 25/04/27,20:01:19,14,10,1, 11.9,1,1, 4.418, 10496.394, 418.840, 52899.076 25/04/27,20:01:19,15,10,1, 11.9,1,1, 4.418, 10496.425, 418.834, 52898.891 25/04/27,20:01:19,16,10,1, 11.9,1,1, 4.418, 10496.422, 418.826, 52899.022 25/04/27,20:01:19,17,10,1, 11.9,1,1, 4.418, 10496.400, 418.822, 52899.058 25/04/27,20:01:19,18,10,1, 11.9,1,1, 4.418, 10496.400, 418.833, 52899.030 25/04/27,20:01:19,19,10,1, 11.9,1,1, 4.418, 10496.405, 418.802, 52899.154 25/04/27,20:01:20,00,10,1, 11.9,1,1, 4.420, 10496.402, 418.802, 52899.154 25/04/27,20:01:20,01,10,1, 11.9,1,1, 4.420, 10496.395, 418.839, 52899.020 25/04/27,20:01:20,02,10,1, 11.9,1,1, 4.420, 10496.399, 418.819, 52899.037 25/04/27,20:01:20,03,10,1, 11.9,1,1, 4.420, 10496.399, 418.814, 52899.056 25/04/27,20:01:20,04,10,1, 11.9,1,1, 4.420, 10496.397, 418.820, 52899.130 25/04/27,20:01:20,05,10,1, 11.9,1,1, 4.420, 10496.377, 418.800, 52899.128 25/04/27,20:01:20,06,10,1, 11.9,1,1, 4.420, 10496.408, 418.811, 52899.108 25/04/27,20:01:20,07,10,1, 11.9,1,1, 4.420, 10496.385, 418.794, 52899.131 25/04/27,20:01:20,08,10,1, 11.9,1,1, 4.420, 10496.385, 418.811, 52899.050 25/04/27,20:01:20,09,10,1, 11.9,1,1, 4.420, 10496.394, 418.783, 52899.091 25/04/27,20:01:20,10,10,1, 11.9,1,1, 4.420, 10496.386, 418.797, 52899.065 25/04/27,20:01:20,11,10,1, 11.9,1,1, 4.420, 10496.406, 418.783, 52899.052 25/04/27,20:01:20,12,10,1, 11.9,1,1, 4.420, 10496.411, 418.795, 52899.072 25/04/27,20:01:20,13,10,1, 11.9,1,1, 4.420, 10496.385, 418.767, 52899.031 25/04/27,20:01:20,14,10,1, 11.9,1,1, 4.420, 10496.394, 418.774, 52899.036 25/04/27,20:01:20,15,10,1, 11.9,1,1, 4.420, 10496.402, 418.781, 52899.144 25/04/27,20:01:20,16,10,1, 11.9,1,1, 4.420, 10496.395, 418.779, 52899.048 25/04/27,20:01:20,17,10,1, 11.9,1,1, 4.420, 10496.410, 418.785, 52899.114 25/04/27,20:01:20,18,10,1, 11.9,1,1, 4.420, 10496.387, 418.788, 52899.087 25/04/27,20:01:20,19,10,1, 11.9,1,1, 4.420, 10496.402, 418.785, 52899.107 25/04/27,20:01:21,00,09,1, 11.9,1,1, 4.417, 10496.402, 418.785, 52899.107 25/04/27,20:01:21,01,09,1, 11.9,1,1, 4.417, 10496.419, 418.765, 52899.051 25/04/27,20:01:21,02,09,1, 11.9,1,1, 4.417, 10496.405, 418.766, 52899.095 25/04/27,20:01:21,03,09,1, 11.9,1,1, 4.417, 10496.391, 418.755, 52899.089 25/04/27,20:01:21,04,09,1, 11.9,1,1, 4.417, 10496.409, 418.786, 52899.124 25/04/27,20:01:21,05,09,1, 11.9,1,1, 4.417, 10496.400, 418.765, 52899.148 25/04/27,20:01:21,06,09,1, 11.9,1,1, 4.417, 10496.422, 418.746, 52899.040 25/04/27,20:01:21,07,09,1, 11.9,1,1, 4.417, 10496.405, 418.770, 52899.096 25/04/27,20:01:21,08,09,1, 11.9,1,1, 4.417, 10496.423, 418.737, 52899.086 25/04/27,20:01:21,09,09,1, 11.9,1,1, 4.417, 10496.418, 418.753, 52899.135 25/04/27,20:01:21,10,09,1, 11.9,1,1, 4.417, 10496.417, 418.752, 52899.113 25/04/27,20:01:21,11,09,1, 11.9,1,1, 4.417, 10496.414, 418.736, 52899.065 25/04/27,20:01:21,12,09,1, 11.9,1,1, 4.417, 10496.421, 418.740, 52899.099 25/04/27,20:01:21,13,09,1, 11.9,1,1, 4.417, 10496.438, 418.748, 52899.116 25/04/27,20:01:21,14,09,1, 11.9,1,1, 4.417, 10496.446, 418.724, 52899.082 25/04/27,20:01:21,15,09,1, 11.9,1,1, 4.417, 10496.446, 418.753, 52899.119 25/04/27,20:01:21,16,09,1, 11.9,1,1, 4.417, 10496.433, 418.733, 52899.117 25/04/27,20:01:21,17,09,1, 11.9,1,1, 4.417, 10496.455, 418.701, 52899.035 25/04/27,20:01:21,18,09,1, 11.9,1,1, 4.417, 10496.457, 418.708, 52899.030 25/04/27,20:01:21,19,09,1, 11.9,1,1, 4.417, 10496.478, 418.710, 52899.073 25/04/27,20:01:22,00,08,1, 11.8,1,1, 4.418, 10496.477, 418.710, 52899.073 25/04/27,20:01:22,01,08,1, 11.8,1,1, 4.418, 10496.505, 418.735, 52899.142 25/04/27,20:01:22,02,08,1, 11.8,1,1, 4.418, 10496.501, 418.727, 52899.051 25/04/27,20:01:22,03,08,1, 11.8,1,1, 4.418, 10496.492, 418.710, 52899.070 25/04/27,20:01:22,04,08,1, 11.8,1,1, 4.418, 10496.550, 418.712, 52899.080 25/04/27,20:01:22,05,08,1, 11.8,1,1, 4.418, 10496.519, 418.717, 52899.101 25/04/27,20:01:22,06,08,1, 11.8,1,1, 4.418, 10496.561, 418.706, 52899.127 25/04/27,20:01:22,07,08,1, 11.8,1,1, 4.418, 10496.569, 418.692, 52899.116 25/04/27,20:01:22,08,08,1, 11.8,1,1, 4.418, 10496.566, 418.718, 52899.187 25/04/27,20:01:22,09,08,1, 11.8,1,1, 4.418, 10496.574, 418.706, 52899.055 25/04/27,20:01:22,10,08,1, 11.8,1,1, 4.418, 10496.578, 418.688, 52899.209 25/04/27,20:01:22,11,08,1, 11.8,1,1, 4.418, 10496.618, 418.718, 52899.142 25/04/27,20:01:22,12,08,1, 11.8,1,1, 4.418, 10496.629, 418.724, 52899.081 25/04/27,20:01:22,13,08,1, 11.8,1,1, 4.418, 10496.632, 418.696, 52899.155 25/04/27,20:01:22,14,08,1, 11.8,1,1, 4.418, 10496.677, 418.683, 52899.141 25/04/27,20:01:22,15,08,1, 11.8,1,1, 4.418, 10496.635, 418.705, 52899.117 25/04/27,20:01:22,16,08,1, 11.8,1,1, 4.418, 10496.685, 418.712, 52899.177 25/04/27,20:01:22,17,08,1, 11.8,1,1, 4.418, 10496.684, 418.692, 52899.126 25/04/27,20:01:22,18,08,1, 11.8,1,1, 4.418, 10496.673, 418.700, 52899.120 25/04/27,20:01:22,19,08,1, 11.8,1,1, 4.418, 10496.701, 418.706, 52899.087 25/04/27,20:01:23,00,10,1, 11.9,1,1, 4.415, 10496.694, 418.706, 52899.087 25/04/27,20:01:23,01,10,1, 11.9,1,1, 4.415, 10496.727, 418.705, 52899.096 25/04/27,20:01:23,02,10,1, 11.9,1,1, 4.415, 10496.748, 418.689, 52899.089 25/04/27,20:01:23,03,10,1, 11.9,1,1, 4.415, 10496.758, 418.698, 52899.218 25/04/27,20:01:23,04,10,1, 11.9,1,1, 4.415, 10496.758, 418.724, 52899.088 25/04/27,20:01:23,05,10,1, 11.9,1,1, 4.415, 10496.747, 418.735, 52899.084 25/04/27,20:01:23,06,10,1, 11.9,1,1, 4.415, 10496.786, 418.711, 52899.138 25/04/27,20:01:23,07,10,1, 11.9,1,1, 4.415, 10496.787, 418.727, 52899.105 25/04/27,20:01:23,08,10,1, 11.9,1,1, 4.415, 10496.802, 418.749, 52899.215 25/04/27,20:01:23,09,10,1, 11.9,1,1, 4.415, 10496.809, 418.741, 52899.156 25/04/27,20:01:23,10,10,1, 11.9,1,1, 4.415, 10496.818, 418.771, 52899.199 25/04/27,20:01:23,11,10,1, 11.9,1,1, 4.415, 10496.836, 418.727, 52899.217 25/04/27,20:01:23,12,10,1, 11.9,1,1, 4.415, 10496.825, 418.747, 52899.178 25/04/27,20:01:23,13,10,1, 11.9,1,1, 4.415, 10496.848, 418.742, 52899.216 25/04/27,20:01:23,14,10,1, 11.9,1,1, 4.415, 10496.846, 418.724, 52899.093 25/04/27,20:01:23,15,10,1, 11.9,1,1, 4.415, 10496.857, 418.736, 52899.165 25/04/27,20:01:23,16,10,1, 11.9,1,1, 4.415, 10496.883, 418.753, 52899.139 25/04/27,20:01:23,17,10,1, 11.9,1,1, 4.415, 10496.892, 418.741, 52899.194 25/04/27,20:01:23,18,10,1, 11.9,1,1, 4.415, 10496.882, 418.735, 52899.112 25/04/27,20:01:23,19,10,1, 11.9,1,1, 4.415, 10496.901, 418.753, 52899.226 25/04/27,20:01:24,00,09,1, 11.8,1,1, 4.417, 10496.894, 418.753, 52899.226 25/04/27,20:01:24,01,09,1, 11.8,1,1, 4.417, 10496.944, 418.733, 52899.145 25/04/27,20:01:24,02,09,1, 11.8,1,1, 4.417, 10496.940, 418.764, 52899.226 25/04/27,20:01:24,03,09,1, 11.8,1,1, 4.417, 10496.951, 418.746, 52899.117 25/04/27,20:01:24,04,09,1, 11.8,1,1, 4.417, 10496.967, 418.756, 52899.171 25/04/27,20:01:24,05,09,1, 11.8,1,1, 4.417, 10496.950, 418.743, 52899.140 25/04/27,20:01:24,06,09,1, 11.8,1,1, 4.417, 10496.955, 418.752, 52899.211 25/04/27,20:01:24,07,09,1, 11.8,1,1, 4.417, 10496.987, 418.760, 52899.176 25/04/27,20:01:24,08,09,1, 11.8,1,1, 4.417, 10496.986, 418.759, 52899.141 25/04/27,20:01:24,09,09,1, 11.8,1,1, 4.417, 10496.984, 418.739, 52899.102 25/04/27,20:01:24,10,09,1, 11.8,1,1, 4.417, 10497.007, 418.759, 52899.114 25/04/27,20:01:24,11,09,1, 11.8,1,1, 4.417, 10497.012, 418.769, 52899.143 25/04/27,20:01:24,12,09,1, 11.8,1,1, 4.417, 10497.014, 418.763, 52899.122 25/04/27,20:01:24,13,09,1, 11.8,1,1, 4.417, 10497.062, 418.764, 52899.147 25/04/27,20:01:24,14,09,1, 11.8,1,1, 4.417, 10497.048, 418.782, 52899.398 25/04/27,20:01:24,15,09,1, 11.8,1,1, 4.417, 10497.096, 418.775, 52899.132 25/04/27,20:01:24,16,09,1, 11.8,1,1, 4.417, 10497.069, 418.761, 52899.072 25/04/27,20:01:24,17,09,1, 11.8,1,1, 4.417, 10497.092, 418.769, 52899.143 25/04/27,20:01:24,18,09,1, 11.8,1,1, 4.417, 10497.091, 418.765, 52899.170 25/04/27,20:01:24,19,09,1, 11.8,1,1, 4.417, 10497.111, 418.784, 52899.145 25/04/27,20:01:25,00,10,1, 11.9,1,1, 4.414, 10497.103, 418.784, 52899.145 25/04/27,20:01:25,01,10,1, 11.9,1,1, 4.414, 10497.120, 418.766, 52899.189 25/04/27,20:01:25,02,10,1, 11.9,1,1, 4.414, 10497.116, 418.760, 52899.117 25/04/27,20:01:25,03,10,1, 11.9,1,1, 4.414, 10497.105, 418.773, 52899.161 25/04/27,20:01:25,04,10,1, 11.9,1,1, 4.414, 10497.117, 418.785, 52899.187 25/04/27,20:01:25,05,10,1, 11.9,1,1, 4.414, 10497.121, 418.778, 52899.223 25/04/27,20:01:25,06,10,1, 11.9,1,1, 4.414, 10497.148, 418.761, 52899.200 25/04/27,20:01:25,07,10,1, 11.9,1,1, 4.414, 10497.164, 418.768, 52899.184 25/04/27,20:01:25,08,10,1, 11.9,1,1, 4.414, 10497.174, 418.766, 52899.185 25/04/27,20:01:25,09,10,1, 11.9,1,1, 4.414, 10497.163, 418.772, 52899.237 25/04/27,20:01:25,10,10,1, 11.9,1,1, 4.414, 10497.164, 418.771, 52899.212 25/04/27,20:01:25,11,10,1, 11.9,1,1, 4.414, 10497.194, 418.759, 52899.152 25/04/27,20:01:25,12,10,1, 11.9,1,1, 4.414, 10497.205, 418.769, 52899.108 25/04/27,20:01:25,13,10,1, 11.9,1,1, 4.414, 10497.199, 418.756, 52899.222 25/04/27,20:01:25,14,10,1, 11.9,1,1, 4.414, 10497.231, 418.756, 52899.222 25/04/27,20:01:25,15,10,1, 11.9,1,1, 4.414, 10497.221, 418.740, 52899.163 25/04/27,20:01:25,16,10,1, 11.9,1,1, 4.414, 10497.219, 418.760, 52899.207 25/04/27,20:01:25,17,10,1, 11.9,1,1, 4.414, 10497.230, 418.725, 52899.175 25/04/27,20:01:25,18,10,1, 11.9,1,1, 4.414, 10497.258, 418.750, 52899.219 25/04/27,20:01:25,19,10,1, 11.9,1,1, 4.414, 10497.243, 418.743, 52899.161 25/04/27,20:01:26,00,09,1, 11.9,1,1, 4.417, 10497.236, 418.743, 52899.161 25/04/27,20:01:26,01,09,1, 11.9,1,1, 4.417, 10497.274, 418.731, 52899.267 25/04/27,20:01:26,02,09,1, 11.9,1,1, 4.417, 10497.284, 418.731, 52899.193 25/04/27,20:01:26,03,09,1, 11.9,1,1, 4.417, 10497.271, 418.717, 52899.109 25/04/27,20:01:26,04,09,1, 11.9,1,1, 4.417, 10497.285, 418.715, 52899.253 25/04/27,20:01:26,05,09,1, 11.9,1,1, 4.417, 10497.272, 418.717, 52899.249 25/04/27,20:01:26,06,09,1, 11.9,1,1, 4.417, 10497.299, 418.715, 52899.200 25/04/27,20:01:26,07,09,1, 11.9,1,1, 4.417, 10497.292, 418.712, 52899.190 25/04/27,20:01:26,08,09,1, 11.9,1,1, 4.417, 10497.329, 418.733, 52899.252 25/04/27,20:01:26,09,09,1, 11.9,1,1, 4.417, 10497.317, 418.713, 52899.200 25/04/27,20:01:26,10,09,1, 11.9,1,1, 4.417, 10497.329, 418.691, 52899.190 25/04/27,20:01:26,11,09,1, 11.9,1,1, 4.417, 10497.328, 418.694, 52899.151 25/04/27,20:01:26,12,09,1, 11.9,1,1, 4.417, 10497.351, 418.702, 52899.255 25/04/27,20:01:26,13,09,1, 11.9,1,1, 4.417, 10497.343, 418.688, 52899.226 25/04/27,20:01:26,14,09,1, 11.9,1,1, 4.417, 10497.361, 418.687, 52899.166 25/04/27,20:01:26,15,09,1, 11.9,1,1, 4.417, 10497.385, 418.666, 52899.197 25/04/27,20:01:26,16,09,1, 11.9,1,1, 4.417, 10497.382, 418.691, 52899.155 25/04/27,20:01:26,17,09,1, 11.9,1,1, 4.417, 10497.398, 418.670, 52899.206 25/04/27,20:01:26,18,09,1, 11.9,1,1, 4.417, 10497.398, 418.701, 52899.189 25/04/27,20:01:26,19,09,1, 11.9,1,1, 4.417, 10497.405, 418.685, 52899.244 25/04/27,20:01:27,00,09,1, 11.9,1,1, 4.419, 10497.403, 418.685, 52899.244 25/04/27,20:01:27,01,09,1, 11.9,1,1, 4.419, 10497.447, 418.683, 52899.204 25/04/27,20:01:27,02,09,1, 11.9,1,1, 4.419, 10497.426, 418.666, 52899.179 25/04/27,20:01:27,03,09,1, 11.9,1,1, 4.419, 10497.464, 418.687, 52899.193 25/04/27,20:01:27,04,09,1, 11.9,1,1, 4.419, 10497.453, 418.651, 52899.197 25/04/27,20:01:27,05,09,1, 11.9,1,1, 4.419, 10497.448, 418.666, 52899.198 25/04/27,20:01:27,06,09,1, 11.9,1,1, 4.419, 10497.475, 418.662, 52899.183 25/04/27,20:01:27,07,09,1, 11.9,1,1, 4.419, 10497.497, 418.676, 52899.213 25/04/27,20:01:27,08,09,1, 11.9,1,1, 4.419, 10497.482, 418.671, 52899.199 25/04/27,20:01:27,09,09,1, 11.9,1,1, 4.419, 10497.492, 418.655, 52899.217 25/04/27,20:01:27,10,09,1, 11.9,1,1, 4.419, 10497.504, 418.651, 52899.223 25/04/27,20:01:27,11,09,1, 11.9,1,1, 4.419, 10497.506, 418.662, 52899.231 25/04/27,20:01:27,12,09,1, 11.9,1,1, 4.419, 10497.510, 418.649, 52899.290 25/04/27,20:01:27,13,09,1, 11.9,1,1, 4.419, 10497.536, 418.648, 52899.177 25/04/27,20:01:27,14,09,1, 11.9,1,1, 4.419, 10497.526, 418.670, 52899.151 25/04/27,20:01:27,15,09,1, 11.9,1,1, 4.419, 10497.534, 418.638, 52899.228 25/04/27,20:01:27,16,09,1, 11.9,1,1, 4.419, 10497.565, 418.649, 52899.205 25/04/27,20:01:27,17,09,1, 11.9,1,1, 4.419, 10497.570, 418.642, 52899.251 25/04/27,20:01:27,18,09,1, 11.9,1,1, 4.419, 10497.580, 418.644, 52899.148 25/04/27,20:01:27,19,09,1, 11.9,1,1, 4.419, 10497.549, 418.621, 52899.164 25/04/27,20:01:28,00,09,1, 11.9,1,1, 4.419, 10497.545, 418.621, 52899.164 25/04/27,20:01:28,01,09,1, 11.9,1,1, 4.419, 10497.603, 418.612, 52899.160 25/04/27,20:01:28,02,09,1, 11.9,1,1, 4.419, 10497.572, 418.616, 52899.272 25/04/27,20:01:28,03,09,1, 11.9,1,1, 4.419, 10497.629, 418.625, 52899.194 25/04/27,20:01:28,04,09,1, 11.9,1,1, 4.419, 10497.628, 418.620, 52899.189 25/04/27,20:01:28,05,09,1, 11.9,1,1, 4.419, 10497.595, 418.603, 52899.209 25/04/27,20:01:28,06,09,1, 11.9,1,1, 4.419, 10497.632, 418.590, 52899.196 25/04/27,20:01:28,07,09,1, 11.9,1,1, 4.419, 10497.642, 418.598, 52899.236 25/04/27,20:01:28,08,09,1, 11.9,1,1, 4.419, 10497.616, 418.609, 52899.170 25/04/27,20:01:28,09,09,1, 11.9,1,1, 4.419, 10497.635, 418.587, 52899.205 25/04/27,20:01:28,10,09,1, 11.9,1,1, 4.419, 10497.671, 418.570, 52899.236 25/04/27,20:01:28,11,09,1, 11.9,1,1, 4.419, 10497.663, 418.583, 52899.229 25/04/27,20:01:28,12,09,1, 11.9,1,1, 4.419, 10497.698, 418.572, 52899.249 25/04/27,20:01:28,13,09,1, 11.9,1,1, 4.419, 10497.685, 418.574, 52899.166 25/04/27,20:01:28,14,09,1, 11.9,1,1, 4.419, 10497.699, 418.562, 52899.244 25/04/27,20:01:28,15,09,1, 11.9,1,1, 4.419, 10497.717, 418.549, 52899.208 25/04/27,20:01:28,16,09,1, 11.9,1,1, 4.419, 10497.691, 418.557, 52899.179 25/04/27,20:01:28,17,09,1, 11.9,1,1, 4.419, 10497.727, 418.518, 52899.201 25/04/27,20:01:28,18,09,1, 11.9,1,1, 4.419, 10497.737, 418.537, 52899.240 25/04/27,20:01:28,19,09,1, 11.9,1,1, 4.419, 10497.731, 418.539, 52899.134 25/04/27,20:01:29,00,09,1, 11.9,1,1, 4.421, 10497.729, 418.539, 52899.134 25/04/27,20:01:29,01,09,1, 11.9,1,1, 4.421, 10497.754, 418.522, 52899.189 25/04/27,20:01:29,02,09,1, 11.9,1,1, 4.421, 10497.763, 418.493, 52899.133 25/04/27,20:01:29,03,09,1, 11.9,1,1, 4.421, 10497.774, 418.503, 52899.238 25/04/27,20:01:29,04,09,1, 11.9,1,1, 4.421, 10497.771, 418.482, 52899.225 25/04/27,20:01:29,05,09,1, 11.9,1,1, 4.421, 10497.789, 418.483, 52899.220 25/04/27,20:01:29,06,09,1, 11.9,1,1, 4.421, 10497.801, 418.481, 52899.211 25/04/27,20:01:29,07,09,1, 11.9,1,1, 4.421, 10497.781, 418.468, 52899.200 25/04/27,20:01:29,08,09,1, 11.9,1,1, 4.421, 10497.825, 418.465, 52899.221 25/04/27,20:01:29,09,09,1, 11.9,1,1, 4.421, 10497.830, 418.473, 52899.134 25/04/27,20:01:29,10,09,1, 11.9,1,1, 4.421, 10497.834, 418.446, 52899.225 25/04/27,20:01:29,11,09,1, 11.9,1,1, 4.421, 10497.832, 418.464, 52899.222 25/04/27,20:01:29,12,09,1, 11.9,1,1, 4.421, 10497.861, 418.450, 52899.253 25/04/27,20:01:29,13,09,1, 11.9,1,1, 4.421, 10497.890, 418.474, 52899.164 25/04/27,20:01:29,14,09,1, 11.9,1,1, 4.421, 10497.868, 418.445, 52899.151 25/04/27,20:01:29,15,09,1, 11.9,1,1, 4.421, 10497.895, 418.441, 52899.183 25/04/27,20:01:29,16,09,1, 11.9,1,1, 4.421, 10497.916, 418.414, 52899.161 25/04/27,20:01:29,17,09,1, 11.9,1,1, 4.421, 10497.927, 418.427, 52899.215 25/04/27,20:01:29,18,09,1, 11.9,1,1, 4.421, 10497.940, 418.405, 52899.186 25/04/27,20:01:29,19,09,1, 11.9,1,1, 4.421, 10497.908, 418.415, 52899.257 25/04/27,20:01:30,00,10,1, 11.9,1,1, 4.419, 10497.904, 418.415, 52899.257 25/04/27,20:01:30,01,10,1, 11.9,1,1, 4.419, 10497.953, 418.390, 52899.220 25/04/27,20:01:30,02,10,1, 11.9,1,1, 4.419, 10497.957, 418.393, 52899.180 25/04/27,20:01:30,03,10,1, 11.9,1,1, 4.419, 10497.965, 418.387, 52899.279 25/04/27,20:01:30,04,10,1, 11.9,1,1, 4.419, 10497.987, 418.389, 52899.253 25/04/27,20:01:30,05,10,1, 11.9,1,1, 4.419, 10497.993, 418.359, 52899.215 25/04/27,20:01:30,06,10,1, 11.9,1,1, 4.419, 10497.985, 418.361, 52899.237 25/04/27,20:01:30,07,10,1, 11.9,1,1, 4.419, 10497.998, 418.374, 52899.222 25/04/27,20:01:30,08,10,1, 11.9,1,1, 4.419, 10498.029, 418.359, 52899.154 25/04/27,20:01:30,09,10,1, 11.9,1,1, 4.419, 10498.022, 418.347, 52899.188 25/04/27,20:01:30,10,10,1, 11.9,1,1, 4.419, 10498.059, 418.335, 52899.207 25/04/27,20:01:30,11,10,1, 11.9,1,1, 4.419, 10498.040, 418.344, 52899.166 25/04/27,20:01:30,12,10,1, 11.9,1,1, 4.419, 10498.058, 418.356, 52899.169 25/04/27,20:01:30,13,10,1, 11.9,1,1, 4.419, 10498.085, 418.350, 52899.157 25/04/27,20:01:30,14,10,1, 11.9,1,1, 4.419, 10498.071, 418.346, 52899.147 25/04/27,20:01:30,15,10,1, 11.9,1,1, 4.419, 10498.093, 418.348, 52899.181 25/04/27,20:01:30,16,10,1, 11.9,1,1, 4.419, 10498.082, 418.333, 52899.192 25/04/27,20:01:30,17,10,1, 11.9,1,1, 4.419, 10498.102, 418.323, 52899.181 25/04/27,20:01:30,18,10,1, 11.9,1,1, 4.419, 10498.104, 418.291, 52899.151 25/04/27,20:01:30,19,10,1, 11.9,1,1, 4.419, 10498.130, 418.314, 52899.142 25/04/27,20:01:31,00,10,1, 11.9,1,1, 4.419, 10498.129, 418.314, 52899.142 25/04/27,20:01:31,01,10,1, 11.9,1,1, 4.419, 10498.155, 418.321, 52899.135 25/04/27,20:01:31,02,10,1, 11.9,1,1, 4.419, 10498.171, 418.297, 52899.159 25/04/27,20:01:31,03,10,1, 11.9,1,1, 4.419, 10498.179, 418.305, 52899.129 25/04/27,20:01:31,04,10,1, 11.9,1,1, 4.419, 10498.191, 418.303, 52899.200 25/04/27,20:01:31,05,10,1, 11.9,1,1, 4.419, 10498.219, 418.305, 52899.187 25/04/27,20:01:31,06,10,1, 11.9,1,1, 4.419, 10498.206, 418.303, 52899.182 25/04/27,20:01:31,07,10,1, 11.9,1,1, 4.419, 10498.230, 418.311, 52899.146 25/04/27,20:01:31,08,10,1, 11.9,1,1, 4.419, 10498.249, 418.320, 52899.225 25/04/27,20:01:31,09,10,1, 11.9,1,1, 4.419, 10498.246, 418.304, 52899.138 25/04/27,20:01:31,10,10,1, 11.9,1,1, 4.419, 10498.235, 418.317, 52899.181 25/04/27,20:01:31,11,10,1, 11.9,1,1, 4.419, 10498.258, 418.286, 52899.214 25/04/27,20:01:31,12,10,1, 11.9,1,1, 4.419, 10498.265, 418.280, 52899.135 25/04/27,20:01:31,13,10,1, 11.9,1,1, 4.419, 10498.258, 418.274, 52899.152 25/04/27,20:01:31,14,10,1, 11.9,1,1, 4.419, 10498.282, 418.288, 52899.175 25/04/27,20:01:31,15,10,1, 11.9,1,1, 4.419, 10498.294, 418.268, 52899.205 25/04/27,20:01:31,16,10,1, 11.9,1,1, 4.419, 10498.312, 418.285, 52899.195 25/04/27,20:01:31,17,10,1, 11.9,1,1, 4.419, 10498.305, 418.287, 52899.188 25/04/27,20:01:31,18,10,1, 11.9,1,1, 4.419, 10498.320, 418.297, 52899.211 25/04/27,20:01:31,19,10,1, 11.9,1,1, 4.419, 10498.331, 418.289, 52899.206 25/04/27,20:01:32,00,10,1, 12.0,1,1, 4.419, 10498.329, 418.289, 52899.206 25/04/27,20:01:32,01,10,1, 12.0,1,1, 4.419, 10498.327, 418.307, 52899.192 25/04/27,20:01:32,02,10,1, 12.0,1,1, 4.419, 10498.346, 418.286, 52899.152 25/04/27,20:01:32,03,10,1, 12.0,1,1, 4.419, 10498.360, 418.286, 52899.155 25/04/27,20:01:32,04,10,1, 12.0,1,1, 4.419, 10498.373, 418.297, 52899.197 25/04/27,20:01:32,05,10,1, 12.0,1,1, 4.419, 10498.352, 418.285, 52899.166 25/04/27,20:01:32,06,10,1, 12.0,1,1, 4.419, 10498.362, 418.301, 52899.229 25/04/27,20:01:32,07,10,1, 12.0,1,1, 4.419, 10498.351, 418.292, 52899.223 25/04/27,20:01:32,08,10,1, 12.0,1,1, 4.419, 10498.376, 418.287, 52899.162 25/04/27,20:01:32,09,10,1, 12.0,1,1, 4.419, 10498.410, 418.316, 52899.248 25/04/27,20:01:32,10,10,1, 12.0,1,1, 4.419, 10498.411, 418.311, 52899.185 25/04/27,20:01:32,11,10,1, 12.0,1,1, 4.419, 10498.398, 418.312, 52899.212 25/04/27,20:01:32,12,10,1, 12.0,1,1, 4.419, 10498.414, 418.318, 52899.141 25/04/27,20:01:32,13,10,1, 12.0,1,1, 4.419, 10498.419, 418.312, 52899.244 25/04/27,20:01:32,14,10,1, 12.0,1,1, 4.419, 10498.435, 418.305, 52899.139 25/04/27,20:01:32,15,10,1, 12.0,1,1, 4.419, 10498.426, 418.322, 52899.246 25/04/27,20:01:32,16,10,1, 12.0,1,1, 4.419, 10498.420, 418.316, 52899.246 25/04/27,20:01:32,17,10,1, 12.0,1,1, 4.419, 10498.450, 418.343, 52899.185 25/04/27,20:01:32,18,10,1, 12.0,1,1, 4.419, 10498.442, 418.313, 52899.227 25/04/27,20:01:32,19,10,1, 12.0,1,1, 4.419, 10498.444, 418.307, 52899.137 25/04/27,20:01:33,00,09,1, 11.9,1,1, 4.413, 10498.438, 418.307, 52899.137 25/04/27,20:01:33,01,09,1, 11.9,1,1, 4.413, 10498.475, 418.309, 52899.149 25/04/27,20:01:33,02,09,1, 11.9,1,1, 4.413, 10498.485, 418.290, 52899.131 25/04/27,20:01:33,03,09,1, 11.9,1,1, 4.413, 10498.487, 418.303, 52899.175 25/04/27,20:01:33,04,09,1, 11.9,1,1, 4.413, 10498.501, 418.308, 52899.200 25/04/27,20:01:33,05,09,1, 11.9,1,1, 4.413, 10498.512, 418.309, 52899.234 25/04/27,20:01:33,06,09,1, 11.9,1,1, 4.413, 10498.540, 418.311, 52899.124 25/04/27,20:01:33,07,09,1, 11.9,1,1, 4.413, 10498.514, 418.308, 52899.179 25/04/27,20:01:33,08,09,1, 11.9,1,1, 4.413, 10498.534, 418.315, 52899.146 25/04/27,20:01:33,09,09,1, 11.9,1,1, 4.413, 10498.563, 418.308, 52899.100 25/04/27,20:01:33,10,09,1, 11.9,1,1, 4.413, 10498.546, 418.300, 52899.129 25/04/27,20:01:33,11,09,1, 11.9,1,1, 4.413, 10498.565, 418.306, 52899.145 25/04/27,20:01:33,12,09,1, 11.9,1,1, 4.413, 10498.570, 418.284, 52899.134 25/04/27,20:01:33,13,09,1, 11.9,1,1, 4.413, 10498.567, 418.308, 52899.165 25/04/27,20:01:33,14,09,1, 11.9,1,1, 4.413, 10498.611, 418.287, 52899.207 25/04/27,20:01:33,15,09,1, 11.9,1,1, 4.413, 10498.588, 418.296, 52899.248 25/04/27,20:01:33,16,09,1, 11.9,1,1, 4.413, 10498.613, 418.312, 52899.151 25/04/27,20:01:33,17,09,1, 11.9,1,1, 4.413, 10498.620, 418.318, 52899.207 25/04/27,20:01:33,18,09,1, 11.9,1,1, 4.413, 10498.601, 418.303, 52899.199 25/04/27,20:01:33,19,09,1, 11.9,1,1, 4.413, 10498.615, 418.294, 52899.247 25/04/27,20:01:34,00,09,1, 11.9,1,1, 4.416, 10498.613, 418.294, 52899.247 25/04/27,20:01:34,01,09,1, 11.9,1,1, 4.416, 10498.652, 418.285, 52899.232 25/04/27,20:01:34,02,09,1, 11.9,1,1, 4.416, 10498.648, 418.292, 52899.284 25/04/27,20:01:34,03,09,1, 11.9,1,1, 4.416, 10498.672, 418.287, 52899.142 25/04/27,20:01:34,04,09,1, 11.9,1,1, 4.416, 10498.673, 418.287, 52899.250 25/04/27,20:01:34,05,09,1, 11.9,1,1, 4.416, 10498.687, 418.287, 52899.215 25/04/27,20:01:34,06,09,1, 11.9,1,1, 4.416, 10498.688, 418.288, 52899.229 25/04/27,20:01:34,07,09,1, 11.9,1,1, 4.416, 10498.714, 418.302, 52899.211 25/04/27,20:01:34,08,09,1, 11.9,1,1, 4.416, 10498.711, 418.267, 52899.153 25/04/27,20:01:34,09,09,1, 11.9,1,1, 4.416, 10498.736, 418.308, 52899.253 25/04/27,20:01:34,10,09,1, 11.9,1,1, 4.416, 10498.719, 418.265, 52899.150 25/04/27,20:01:34,11,09,1, 11.9,1,1, 4.416, 10498.730, 418.271, 52899.215 25/04/27,20:01:34,12,09,1, 11.9,1,1, 4.416, 10498.762, 418.264, 52899.152 25/04/27,20:01:34,13,09,1, 11.9,1,1, 4.416, 10498.770, 418.267, 52899.160 25/04/27,20:01:34,14,09,1, 11.9,1,1, 4.416, 10498.767, 418.280, 52899.168 25/04/27,20:01:34,15,09,1, 11.9,1,1, 4.416, 10498.799, 418.279, 52899.143 25/04/27,20:01:34,16,09,1, 11.9,1,1, 4.416, 10498.805, 418.288, 52899.199 25/04/27,20:01:34,17,09,1, 11.9,1,1, 4.416, 10498.805, 418.293, 52899.279 25/04/27,20:01:34,18,09,1, 11.9,1,1, 4.416, 10498.796, 418.301, 52899.200 25/04/27,20:01:34,19,09,1, 11.9,1,1, 4.416, 10498.836, 418.295, 52899.248 25/04/27,20:01:35,00,09,1, 11.9,1,1, 4.416, 10498.830, 418.295, 52899.248 25/04/27,20:01:35,01,09,1, 11.9,1,1, 4.416, 10498.810, 418.274, 52899.282 25/04/27,20:01:35,02,09,1, 11.9,1,1, 4.416, 10498.813, 418.304, 52899.264 25/04/27,20:01:35,03,09,1, 11.9,1,1, 4.416, 10498.826, 418.288, 52899.220 25/04/27,20:01:35,04,09,1, 11.9,1,1, 4.416, 10498.859, 418.274, 52899.180 25/04/27,20:01:35,05,09,1, 11.9,1,1, 4.416, 10498.844, 418.287, 52899.267 25/04/27,20:01:35,06,09,1, 11.9,1,1, 4.416, 10498.856, 418.283, 52899.284 25/04/27,20:01:35,07,09,1, 11.9,1,1, 4.416, 10498.862, 418.268, 52899.244 25/04/27,20:01:35,08,09,1, 11.9,1,1, 4.416, 10498.881, 418.274, 52899.261 25/04/27,20:01:35,09,09,1, 11.9,1,1, 4.416, 10498.931, 418.272, 52899.189 25/04/27,20:01:35,10,09,1, 11.9,1,1, 4.416, 10498.913, 418.279, 52899.261 25/04/27,20:01:35,11,09,1, 11.9,1,1, 4.416, 10498.924, 418.278, 52899.216 25/04/27,20:01:35,12,09,1, 11.9,1,1, 4.416, 10498.917, 418.261, 52899.229 25/04/27,20:01:35,13,09,1, 11.9,1,1, 4.416, 10498.952, 418.261, 52899.210 25/04/27,20:01:35,14,09,1, 11.9,1,1, 4.416, 10498.959, 418.269, 52899.222 25/04/27,20:01:35,15,09,1, 11.9,1,1, 4.416, 10498.958, 418.264, 52899.259 25/04/27,20:01:35,16,09,1, 11.9,1,1, 4.416, 10498.980, 418.251, 52899.224 25/04/27,20:01:35,17,09,1, 11.9,1,1, 4.416, 10498.962, 418.292, 52899.234 25/04/27,20:01:35,18,09,1, 11.9,1,1, 4.416, 10498.964, 418.262, 52899.266 25/04/27,20:01:35,19,09,1, 11.9,1,1, 4.416, 10498.974, 418.257, 52899.252 25/04/27,20:01:36,00,11,1, 12.0,1,1, 4.416, 10498.972, 418.257, 52899.252 25/04/27,20:01:36,01,11,1, 12.0,1,1, 4.416, 10498.991, 418.261, 52899.215 25/04/27,20:01:36,02,11,1, 12.0,1,1, 4.416, 10499.008, 418.268, 52899.238 25/04/27,20:01:36,03,11,1, 12.0,1,1, 4.416, 10499.047, 418.257, 52899.218 25/04/27,20:01:36,04,11,1, 12.0,1,1, 4.416, 10499.027, 418.251, 52899.219 25/04/27,20:01:36,05,11,1, 12.0,1,1, 4.416, 10499.044, 418.253, 52899.264 25/04/27,20:01:36,06,11,1, 12.0,1,1, 4.416, 10499.052, 418.235, 52899.201 25/04/27,20:01:36,07,11,1, 12.0,1,1, 4.416, 10499.061, 418.237, 52899.258 25/04/27,20:01:36,08,11,1, 12.0,1,1, 4.416, 10499.057, 418.229, 52899.230 25/04/27,20:01:36,09,11,1, 12.0,1,1, 4.416, 10499.066, 418.235, 52899.236 25/04/27,20:01:36,10,11,1, 12.0,1,1, 4.416, 10499.104, 418.255, 52899.304 25/04/27,20:01:36,11,11,1, 12.0,1,1, 4.416, 10499.104, 418.224, 52899.201 25/04/27,20:01:36,12,11,1, 12.0,1,1, 4.416, 10499.116, 418.239, 52899.244 25/04/27,20:01:36,13,11,1, 12.0,1,1, 4.416, 10499.113, 418.272, 52899.217 25/04/27,20:01:36,14,11,1, 12.0,1,1, 4.416, 10499.145, 418.255, 52899.152 25/04/27,20:01:36,15,11,1, 12.0,1,1, 4.416, 10499.166, 418.252, 52899.277 25/04/27,20:01:36,16,11,1, 12.0,1,1, 4.416, 10499.129, 418.227, 52898.919 25/04/27,20:01:36,17,11,1, 12.0,1,1, 4.416, 10499.125, 418.243, 52899.377 25/04/27,20:01:36,18,11,1, 12.0,1,1, 4.416, 10499.172, 418.250, 52899.295 25/04/27,20:01:36,19,11,1, 12.0,1,1, 4.416, 10499.175, 418.253, 52899.321 25/04/27,20:01:37,00,09,1, 12.0,1,1, 4.416, 10499.172, 418.253, 52899.321 25/04/27,20:01:37,01,09,1, 12.0,1,1, 4.416, 10499.196, 418.261, 52899.269 25/04/27,20:01:37,02,09,1, 12.0,1,1, 4.416, 10499.218, 418.243, 52899.181 25/04/27,20:01:37,03,09,1, 12.0,1,1, 4.416, 10499.243, 418.219, 52899.233 25/04/27,20:01:37,04,09,1, 12.0,1,1, 4.416, 10499.246, 418.236, 52899.265 25/04/27,20:01:37,05,09,1, 12.0,1,1, 4.416, 10499.240, 418.239, 52899.245 25/04/27,20:01:37,06,09,1, 12.0,1,1, 4.416, 10499.258, 418.254, 52899.184 25/04/27,20:01:37,07,09,1, 12.0,1,1, 4.416, 10499.276, 418.215, 52899.205 25/04/27,20:01:37,08,09,1, 12.0,1,1, 4.416, 10499.272, 418.235, 52899.206 25/04/27,20:01:37,09,09,1, 12.0,1,1, 4.416, 10499.290, 418.215, 52899.264 25/04/27,20:01:37,10,09,1, 12.0,1,1, 4.416, 10499.298, 418.237, 52899.219 25/04/27,20:01:37,11,09,1, 12.0,1,1, 4.416, 10499.309, 418.229, 52899.207 25/04/27,20:01:37,12,09,1, 12.0,1,1, 4.416, 10499.330, 418.198, 52899.240 25/04/27,20:01:37,13,09,1, 12.0,1,1, 4.416, 10499.351, 418.208, 52899.221 25/04/27,20:01:37,14,09,1, 12.0,1,1, 4.416, 10499.343, 418.189, 52899.186 25/04/27,20:01:37,15,09,1, 12.0,1,1, 4.416, 10499.370, 418.194, 52899.288 25/04/27,20:01:37,16,09,1, 12.0,1,1, 4.416, 10499.357, 418.217, 52899.250 25/04/27,20:01:37,17,09,1, 12.0,1,1, 4.416, 10499.378, 418.213, 52899.244 25/04/27,20:01:37,18,09,1, 12.0,1,1, 4.416, 10499.372, 418.189, 52899.161 25/04/27,20:01:37,19,09,1, 12.0,1,1, 4.416, 10499.384, 418.180, 52899.204 25/04/27,20:01:38,00,09,1, 11.9,1,1, 4.416, 10499.381, 418.180, 52899.204 25/04/27,20:01:38,01,09,1, 11.9,1,1, 4.416, 10499.379, 418.191, 52899.300 25/04/27,20:01:38,02,09,1, 11.9,1,1, 4.416, 10499.380, 418.201, 52899.216 25/04/27,20:01:38,03,09,1, 11.9,1,1, 4.416, 10499.379, 418.197, 52899.385 25/04/27,20:01:38,04,09,1, 11.9,1,1, 4.416, 10499.474, 418.173, 52899.127 25/04/27,20:01:38,05,09,1, 11.9,1,1, 4.416, 10499.440, 418.192, 52899.245 25/04/27,20:01:38,06,09,1, 11.9,1,1, 4.416, 10499.464, 418.172, 52899.201 25/04/27,20:01:38,07,09,1, 11.9,1,1, 4.416, 10499.438, 418.197, 52899.155 25/04/27,20:01:38,08,09,1, 11.9,1,1, 4.416, 10499.437, 418.173, 52899.209 25/04/27,20:01:38,09,09,1, 11.9,1,1, 4.416, 10499.439, 418.162, 52899.148 25/04/27,20:01:38,10,09,1, 11.9,1,1, 4.416, 10499.440, 418.170, 52899.214 25/04/27,20:01:38,11,09,1, 11.9,1,1, 4.416, 10499.494, 418.152, 52899.139 25/04/27,20:01:38,12,09,1, 11.9,1,1, 4.416, 10499.467, 418.180, 52899.239 25/04/27,20:01:38,13,09,1, 11.9,1,1, 4.416, 10499.495, 418.132, 52899.216 25/04/27,20:01:38,14,09,1, 11.9,1,1, 4.416, 10499.511, 418.169, 52899.231 25/04/27,20:01:38,15,09,1, 11.9,1,1, 4.416, 10499.511, 418.151, 52899.124 25/04/27,20:01:38,16,09,1, 11.9,1,1, 4.416, 10499.524, 418.151, 52899.162 25/04/27,20:01:38,17,09,1, 11.9,1,1, 4.416, 10499.526, 418.139, 52899.189 25/04/27,20:01:38,18,09,1, 11.9,1,1, 4.416, 10499.538, 418.114, 52899.215 25/04/27,20:01:38,19,09,1, 11.9,1,1, 4.416, 10499.508, 418.132, 52899.197 25/04/27,20:01:39,00,09,1, 11.9,1,1, 4.419, 10499.506, 418.132, 52899.197 25/04/27,20:01:39,01,09,1, 11.9,1,1, 4.419, 10499.533, 418.130, 52899.215 25/04/27,20:01:39,02,09,1, 11.9,1,1, 4.419, 10499.552, 418.109, 52899.150 25/04/27,20:01:39,03,09,1, 11.9,1,1, 4.419, 10499.540, 418.126, 52899.150 25/04/27,20:01:39,04,09,1, 11.9,1,1, 4.419, 10499.587, 418.117, 52899.183 25/04/27,20:01:39,05,09,1, 11.9,1,1, 4.419, 10499.561, 418.125, 52899.136 25/04/27,20:01:39,06,09,1, 11.9,1,1, 4.419, 10499.571, 418.089, 52899.160 25/04/27,20:01:39,07,09,1, 11.9,1,1, 4.419, 10499.582, 418.091, 52899.178 25/04/27,20:01:39,08,09,1, 11.9,1,1, 4.419, 10499.616, 418.080, 52899.154 25/04/27,20:01:39,09,09,1, 11.9,1,1, 4.419, 10499.597, 418.073, 52899.091 25/04/27,20:01:39,10,09,1, 11.9,1,1, 4.419, 10499.612, 418.077, 52899.123 25/04/27,20:01:39,11,09,1, 11.9,1,1, 4.419, 10499.616, 418.077, 52899.132 25/04/27,20:01:39,12,09,1, 11.9,1,1, 4.419, 10499.595, 418.070, 52899.143 25/04/27,20:01:39,13,09,1, 11.9,1,1, 4.419, 10499.637, 418.043, 52899.149 25/04/27,20:01:39,14,09,1, 11.9,1,1, 4.419, 10499.651, 418.042, 52899.157 25/04/27,20:01:39,15,09,1, 11.9,1,1, 4.419, 10499.638, 418.034, 52899.205 25/04/27,20:01:39,16,09,1, 11.9,1,1, 4.419, 10499.643, 417.990, 52899.155 25/04/27,20:01:39,17,09,1, 11.9,1,1, 4.419, 10499.637, 418.004, 52899.149 25/04/27,20:01:39,18,09,1, 11.9,1,1, 4.419, 10499.645, 417.962, 52899.133 25/04/27,20:01:39,19,09,1, 11.9,1,1, 4.419, 10499.679, 417.973, 52899.101 25/04/27,20:01:40,00,09,1, 11.9,1,1, 4.414, 10499.673, 417.973, 52899.101 25/04/27,20:01:40,01,09,1, 11.9,1,1, 4.414, 10499.676, 417.960, 52899.155 25/04/27,20:01:40,02,09,1, 11.9,1,1, 4.414, 10499.674, 417.970, 52899.150 25/04/27,20:01:40,03,09,1, 11.9,1,1, 4.414, 10499.688, 417.954, 52899.130 25/04/27,20:01:40,04,09,1, 11.9,1,1, 4.414, 10499.706, 417.941, 52899.108 25/04/27,20:01:40,05,09,1, 11.9,1,1, 4.414, 10499.686, 417.934, 52899.086 25/04/27,20:01:40,06,09,1, 11.9,1,1, 4.414, 10499.706, 417.911, 52899.084 25/04/27,20:01:40,07,09,1, 11.9,1,1, 4.414, 10499.717, 417.906, 52899.136 25/04/27,20:01:40,08,09,1, 11.9,1,1, 4.414, 10499.727, 417.913, 52899.070 25/04/27,20:01:40,09,09,1, 11.9,1,1, 4.414, 10499.728, 417.881, 52899.124 25/04/27,20:01:40,10,09,1, 11.9,1,1, 4.414, 10499.756, 417.885, 52899.048 25/04/27,20:01:40,11,09,1, 11.9,1,1, 4.414, 10499.729, 417.871, 52899.152 25/04/27,20:01:40,12,09,1, 11.9,1,1, 4.414, 10499.740, 417.838, 52899.018 25/04/27,20:01:40,13,09,1, 11.9,1,1, 4.414, 10499.753, 417.858, 52899.071 25/04/27,20:01:40,14,09,1, 11.9,1,1, 4.414, 10499.768, 417.844, 52899.095 25/04/27,20:01:40,15,09,1, 11.9,1,1, 4.414, 10499.775, 417.837, 52899.058 25/04/27,20:01:40,16,09,1, 11.9,1,1, 4.414, 10499.777, 417.823, 52899.044 25/04/27,20:01:40,17,09,1, 11.9,1,1, 4.414, 10499.802, 417.817, 52899.007 25/04/27,20:01:40,18,09,1, 11.9,1,1, 4.414, 10499.803, 417.819, 52899.051 25/04/27,20:01:40,19,09,1, 11.9,1,1, 4.414, 10499.812, 417.811, 52899.113 25/04/27,20:01:41,00,09,1, 11.9,1,1, 4.422, 10499.806, 417.811, 52899.113 25/04/27,20:01:41,01,09,1, 11.9,1,1, 4.422, 10499.831, 417.769, 52899.087 25/04/27,20:01:41,02,09,1, 11.9,1,1, 4.422, 10499.853, 417.780, 52899.105 25/04/27,20:01:41,03,09,1, 11.9,1,1, 4.422, 10499.864, 417.756, 52899.092 25/04/27,20:01:41,04,09,1, 11.9,1,1, 4.422, 10499.878, 417.761, 52899.002 25/04/27,20:01:41,05,09,1, 11.9,1,1, 4.422, 10499.856, 417.762, 52899.039 25/04/27,20:01:41,06,09,1, 11.9,1,1, 4.422, 10499.861, 417.733, 52899.087 25/04/27,20:01:41,07,09,1, 11.9,1,1, 4.422, 10499.871, 417.752, 52899.018 25/04/27,20:01:41,08,09,1, 11.9,1,1, 4.422, 10499.876, 417.740, 52899.055 25/04/27,20:01:41,09,09,1, 11.9,1,1, 4.422, 10499.910, 417.728, 52898.971 25/04/27,20:01:41,10,09,1, 11.9,1,1, 4.422, 10499.855, 417.728, 52899.130 25/04/27,20:01:41,11,09,1, 11.9,1,1, 4.422, 10499.893, 417.713, 52899.062 25/04/27,20:01:41,12,09,1, 11.9,1,1, 4.422, 10499.931, 417.683, 52899.075 25/04/27,20:01:41,13,09,1, 11.9,1,1, 4.422, 10499.945, 417.684, 52898.979 25/04/27,20:01:41,14,09,1, 11.9,1,1, 4.422, 10499.916, 417.683, 52899.031 25/04/27,20:01:41,15,09,1, 11.9,1,1, 4.422, 10499.928, 417.671, 52899.069 25/04/27,20:01:41,16,09,1, 11.9,1,1, 4.422, 10499.945, 417.655, 52898.970 25/04/27,20:01:41,17,09,1, 11.9,1,1, 4.422, 10499.938, 417.660, 52898.991 25/04/27,20:01:41,18,09,1, 11.9,1,1, 4.422, 10499.943, 417.664, 52899.017 25/04/27,20:01:41,19,09,1, 11.9,1,1, 4.422, 10499.933, 417.651, 52899.051 25/04/27,20:01:42,00,09,1, 11.9,1,1, 4.414, 10499.932, 417.651, 52899.051 25/04/27,20:01:42,01,09,1, 11.9,1,1, 4.414, 10499.974, 417.642, 52899.019 25/04/27,20:01:42,02,09,1, 11.9,1,1, 4.414, 10499.964, 417.639, 52899.037 25/04/27,20:01:42,03,09,1, 11.9,1,1, 4.414, 10499.952, 417.651, 52899.081 25/04/27,20:01:42,04,09,1, 11.9,1,1, 4.414, 10499.964, 417.603, 52899.028 25/04/27,20:01:42,05,09,1, 11.9,1,1, 4.414, 10499.973, 417.640, 52899.034 25/04/27,20:01:42,06,09,1, 11.9,1,1, 4.414, 10499.990, 417.626, 52899.067 25/04/27,20:01:42,07,09,1, 11.9,1,1, 4.414, 10499.989, 417.619, 52898.994 25/04/27,20:01:42,08,09,1, 11.9,1,1, 4.414, 10499.971, 417.597, 52899.029 25/04/27,20:01:42,09,09,1, 11.9,1,1, 4.414, 10500.002, 417.602, 52899.049 25/04/27,20:01:42,10,09,1, 11.9,1,1, 4.414, 10500.003, 417.593, 52899.014 25/04/27,20:01:42,11,09,1, 11.9,1,1, 4.414, 10500.014, 417.592, 52899.036 25/04/27,20:01:42,12,09,1, 11.9,1,1, 4.414, 10500.004, 417.620, 52899.087 25/04/27,20:01:42,13,09,1, 11.9,1,1, 4.414, 10500.035, 417.615, 52899.023 25/04/27,20:01:42,14,09,1, 11.9,1,1, 4.414, 10500.031, 417.588, 52899.001 25/04/27,20:01:42,15,09,1, 11.9,1,1, 4.414, 10500.050, 417.604, 52899.042 25/04/27,20:01:42,16,09,1, 11.9,1,1, 4.414, 10500.057, 417.606, 52899.050 25/04/27,20:01:42,17,09,1, 11.9,1,1, 4.414, 10500.054, 417.612, 52898.965 25/04/27,20:01:42,18,09,1, 11.9,1,1, 4.414, 10500.046, 417.583, 52899.099 25/04/27,20:01:42,19,09,1, 11.9,1,1, 4.414, 10500.075, 417.582, 52899.050 25/04/27,20:01:43,00,09,1, 11.9,1,1, 4.418, 10500.073, 417.582, 52899.050 25/04/27,20:01:43,01,09,1, 11.9,1,1, 4.418, 10500.083, 417.598, 52899.098 25/04/27,20:01:43,02,09,1, 11.9,1,1, 4.418, 10500.081, 417.586, 52899.031 25/04/27,20:01:43,03,09,1, 11.9,1,1, 4.418, 10500.074, 417.599, 52899.056 25/04/27,20:01:43,04,09,1, 11.9,1,1, 4.418, 10500.097, 417.604, 52898.958 25/04/27,20:01:43,05,09,1, 11.9,1,1, 4.418, 10500.080, 417.594, 52899.007 25/04/27,20:01:43,06,09,1, 11.9,1,1, 4.418, 10500.100, 417.610, 52899.024 25/04/27,20:01:43,07,09,1, 11.9,1,1, 4.418, 10500.086, 417.606, 52899.039 25/04/27,20:01:43,08,09,1, 11.9,1,1, 4.418, 10500.120, 417.624, 52899.078 25/04/27,20:01:43,09,09,1, 11.9,1,1, 4.418, 10500.103, 417.589, 52899.016 25/04/27,20:01:43,10,09,1, 11.9,1,1, 4.418, 10500.129, 417.595, 52899.043 25/04/27,20:01:43,11,09,1, 11.9,1,1, 4.418, 10500.137, 417.584, 52898.987 25/04/27,20:01:43,12,09,1, 11.9,1,1, 4.418, 10500.140, 417.589, 52899.005 25/04/27,20:01:43,13,09,1, 11.9,1,1, 4.418, 10500.147, 417.590, 52899.005 25/04/27,20:01:43,14,09,1, 11.9,1,1, 4.418, 10500.151, 417.584, 52898.915 25/04/27,20:01:43,15,09,1, 11.9,1,1, 4.418, 10500.172, 417.591, 52898.957 25/04/27,20:01:43,16,09,1, 11.9,1,1, 4.418, 10500.159, 417.599, 52898.935 25/04/27,20:01:43,17,09,1, 11.9,1,1, 4.418, 10500.169, 417.589, 52899.039 25/04/27,20:01:43,18,09,1, 11.9,1,1, 4.418, 10500.171, 417.595, 52898.946 25/04/27,20:01:43,19,09,1, 11.9,1,1, 4.418, 10500.194, 417.613, 52899.076 25/04/27,20:01:44,00,09,1, 11.9,1,1, 4.418, 10500.190, 417.613, 52899.076 25/04/27,20:01:44,01,09,1, 11.9,1,1, 4.418, 10500.217, 417.619, 52899.105 25/04/27,20:01:44,02,09,1, 11.9,1,1, 4.418, 10500.232, 417.603, 52898.972 25/04/27,20:01:44,03,09,1, 11.9,1,1, 4.418, 10500.240, 417.608, 52898.972 25/04/27,20:01:44,04,09,1, 11.9,1,1, 4.418, 10500.259, 417.613, 52898.960 25/04/27,20:01:44,05,09,1, 11.9,1,1, 4.418, 10500.268, 417.606, 52899.008 25/04/27,20:01:44,06,09,1, 11.9,1,1, 4.418, 10500.269, 417.627, 52899.016 25/04/27,20:01:44,07,09,1, 11.9,1,1, 4.418, 10500.279, 417.624, 52898.937 25/04/27,20:01:44,08,09,1, 11.9,1,1, 4.418, 10500.289, 417.608, 52899.017 25/04/27,20:01:44,09,09,1, 11.9,1,1, 4.418, 10500.317, 417.614, 52899.027 25/04/27,20:01:44,10,09,1, 11.9,1,1, 4.418, 10500.337, 417.598, 52898.997 25/04/27,20:01:44,11,09,1, 11.9,1,1, 4.418, 10500.329, 417.609, 52898.966 25/04/27,20:01:44,12,09,1, 11.9,1,1, 4.418, 10500.336, 417.631, 52898.973 25/04/27,20:01:44,13,09,1, 11.9,1,1, 4.418, 10500.328, 417.612, 52899.011 25/04/27,20:01:44,14,09,1, 11.9,1,1, 4.418, 10500.351, 417.645, 52898.963 25/04/27,20:01:44,15,09,1, 11.9,1,1, 4.418, 10500.370, 417.655, 52898.991 25/04/27,20:01:44,16,09,1, 11.9,1,1, 4.418, 10500.365, 417.648, 52899.035 25/04/27,20:01:44,17,09,1, 11.9,1,1, 4.418, 10500.373, 417.624, 52898.964 25/04/27,20:01:44,18,09,1, 11.9,1,1, 4.418, 10500.401, 417.649, 52899.013 25/04/27,20:01:44,19,09,1, 11.9,1,1, 4.418, 10500.412, 417.637, 52899.001 25/04/27,20:01:45,00,09,1, 12.0,1,1, 4.418, 10500.407, 417.637, 52899.001 25/04/27,20:01:45,01,09,1, 12.0,1,1, 4.418, 10500.428, 417.646, 52899.021 25/04/27,20:01:45,02,09,1, 12.0,1,1, 4.418, 10500.429, 417.623, 52899.011 25/04/27,20:01:45,03,09,1, 12.0,1,1, 4.418, 10500.445, 417.633, 52898.971 25/04/27,20:01:45,04,09,1, 12.0,1,1, 4.418, 10500.431, 417.636, 52898.971 25/04/27,20:01:45,05,09,1, 12.0,1,1, 4.418, 10500.432, 417.614, 52898.968 25/04/27,20:01:45,06,09,1, 12.0,1,1, 4.418, 10500.453, 417.612, 52898.972 25/04/27,20:01:45,07,09,1, 12.0,1,1, 4.418, 10500.457, 417.639, 52898.966 25/04/27,20:01:45,08,09,1, 12.0,1,1, 4.418, 10500.448, 417.626, 52899.001 25/04/27,20:01:45,09,09,1, 12.0,1,1, 4.418, 10500.478, 417.615, 52898.930 25/04/27,20:01:45,10,09,1, 12.0,1,1, 4.418, 10500.487, 417.620, 52899.090 25/04/27,20:01:45,11,09,1, 12.0,1,1, 4.418, 10500.505, 417.630, 52898.981 25/04/27,20:01:45,12,09,1, 12.0,1,1, 4.418, 10500.471, 417.629, 52899.018 25/04/27,20:01:45,13,09,1, 12.0,1,1, 4.418, 10500.490, 417.632, 52898.935 25/04/27,20:01:45,14,09,1, 12.0,1,1, 4.418, 10500.502, 417.629, 52898.951 25/04/27,20:01:45,15,09,1, 12.0,1,1, 4.418, 10500.482, 417.661, 52898.944 25/04/27,20:01:45,16,09,1, 12.0,1,1, 4.418, 10500.514, 417.654, 52898.954 25/04/27,20:01:45,17,09,1, 12.0,1,1, 4.418, 10500.547, 417.668, 52898.966 25/04/27,20:01:45,18,09,1, 12.0,1,1, 4.418, 10500.477, 417.647, 52898.854 25/04/27,20:01:45,19,09,1, 12.0,1,1, 4.418, 10500.509, 417.660, 52899.051 25/04/27,20:01:46,00,09,1, 11.9,1,1, 4.416, 10500.507, 417.660, 52899.051 25/04/27,20:01:46,01,09,1, 11.9,1,1, 4.416, 10500.536, 417.659, 52899.023 25/04/27,20:01:46,02,09,1, 11.9,1,1, 4.416, 10500.557, 417.673, 52898.920 25/04/27,20:01:46,03,09,1, 11.9,1,1, 4.416, 10500.556, 417.671, 52899.014 25/04/27,20:01:46,04,09,1, 11.9,1,1, 4.416, 10500.551, 417.676, 52898.979 25/04/27,20:01:46,05,09,1, 11.9,1,1, 4.416, 10500.580, 417.663, 52898.961 25/04/27,20:01:46,06,09,1, 11.9,1,1, 4.416, 10500.566, 417.662, 52899.035 25/04/27,20:01:46,07,09,1, 11.9,1,1, 4.416, 10500.559, 417.681, 52899.016 25/04/27,20:01:46,08,09,1, 11.9,1,1, 4.416, 10500.561, 417.658, 52898.977 25/04/27,20:01:46,09,09,1, 11.9,1,1, 4.416, 10500.593, 417.657, 52898.985 25/04/27,20:01:46,10,09,1, 11.9,1,1, 4.416, 10500.603, 417.669, 52898.969 25/04/27,20:01:46,11,09,1, 11.9,1,1, 4.416, 10500.605, 417.672, 52898.945 25/04/27,20:01:46,12,09,1, 11.9,1,1, 4.416, 10500.629, 417.676, 52898.981 25/04/27,20:01:46,13,09,1, 11.9,1,1, 4.416, 10500.619, 417.667, 52898.994 25/04/27,20:01:46,14,09,1, 11.9,1,1, 4.416, 10500.610, 417.645, 52898.957 25/04/27,20:01:46,15,09,1, 11.9,1,1, 4.416, 10500.613, 417.660, 52898.996 25/04/27,20:01:46,16,09,1, 11.9,1,1, 4.416, 10500.634, 417.663, 52898.967 25/04/27,20:01:46,17,09,1, 11.9,1,1, 4.416, 10500.624, 417.644, 52898.722 25/04/27,20:01:46,18,09,1, 11.9,1,1, 4.416, 10500.640, 417.655, 52898.792 25/04/27,20:01:46,19,09,1, 11.9,1,1, 4.416, 10500.669, 417.642, 52898.921 25/04/27,20:01:47,00,09,1, 11.9,1,1, 4.418, 10500.666, 417.642, 52898.921 25/04/27,20:01:47,01,09,1, 11.9,1,1, 4.418, 10500.645, 417.662, 52898.985 25/04/27,20:01:47,02,09,1, 11.9,1,1, 4.418, 10500.656, 417.658, 52898.931 25/04/27,20:01:47,03,09,1, 11.9,1,1, 4.418, 10500.662, 417.643, 52898.979 25/04/27,20:01:47,04,09,1, 11.9,1,1, 4.418, 10500.669, 417.657, 52898.936 25/04/27,20:01:47,05,09,1, 11.9,1,1, 4.418, 10500.670, 417.658, 52898.935 25/04/27,20:01:47,06,09,1, 11.9,1,1, 4.418, 10500.691, 417.652, 52898.967 25/04/27,20:01:47,07,09,1, 11.9,1,1, 4.418, 10500.686, 417.631, 52898.998 25/04/27,20:01:47,08,09,1, 11.9,1,1, 4.418, 10500.719, 417.663, 52898.924 25/04/27,20:01:47,09,09,1, 11.9,1,1, 4.418, 10500.692, 417.650, 52899.003 25/04/27,20:01:47,10,09,1, 11.9,1,1, 4.418, 10500.711, 417.637, 52898.978 25/04/27,20:01:47,11,09,1, 11.9,1,1, 4.418, 10500.705, 417.644, 52898.992 25/04/27,20:01:47,12,09,1, 11.9,1,1, 4.418, 10500.679, 417.644, 52898.977 25/04/27,20:01:47,13,09,1, 11.9,1,1, 4.418, 10500.710, 417.656, 52898.962 25/04/27,20:01:47,14,09,1, 11.9,1,1, 4.418, 10500.715, 417.662, 52898.924 25/04/27,20:01:47,15,09,1, 11.9,1,1, 4.418, 10500.711, 417.633, 52898.878 25/04/27,20:01:47,16,09,1, 11.9,1,1, 4.418, 10500.726, 417.617, 52898.951 25/04/27,20:01:47,17,09,1, 11.9,1,1, 4.418, 10500.741, 417.634, 52898.952 25/04/27,20:01:47,18,09,1, 11.9,1,1, 4.418, 10500.731, 417.622, 52898.926 25/04/27,20:01:47,19,09,1, 11.9,1,1, 4.418, 10500.747, 417.641, 52898.951 25/04/27,20:01:48,00,09,1, 11.9,1,1, 4.417, 10500.741, 417.641, 52898.951 25/04/27,20:01:48,01,09,1, 11.9,1,1, 4.417, 10500.764, 417.620, 52898.841 25/04/27,20:01:48,02,09,1, 11.9,1,1, 4.417, 10500.745, 417.635, 52899.000 25/04/27,20:01:48,03,09,1, 11.9,1,1, 4.417, 10500.757, 417.610, 52898.939 25/04/27,20:01:48,04,09,1, 11.9,1,1, 4.417, 10500.760, 417.623, 52898.883 25/04/27,20:01:48,05,09,1, 11.9,1,1, 4.417, 10500.749, 417.604, 52898.925 25/04/27,20:01:48,06,09,1, 11.9,1,1, 4.417, 10500.777, 417.604, 52898.902 25/04/27,20:01:48,07,09,1, 11.9,1,1, 4.417, 10500.738, 417.622, 52898.939 25/04/27,20:01:48,08,09,1, 11.9,1,1, 4.417, 10500.750, 417.639, 52898.872 25/04/27,20:01:48,09,09,1, 11.9,1,1, 4.417, 10500.774, 417.623, 52898.910 25/04/27,20:01:48,10,09,1, 11.9,1,1, 4.417, 10500.807, 417.624, 52898.888 25/04/27,20:01:48,11,09,1, 11.9,1,1, 4.417, 10500.758, 417.624, 52898.924 25/04/27,20:01:48,12,09,1, 11.9,1,1, 4.417, 10500.776, 417.618, 52898.932 25/04/27,20:01:48,13,09,1, 11.9,1,1, 4.417, 10500.790, 417.626, 52898.930 25/04/27,20:01:48,14,09,1, 11.9,1,1, 4.417, 10500.790, 417.617, 52898.930 25/04/27,20:01:48,15,09,1, 11.9,1,1, 4.417, 10500.786, 417.621, 52898.949 25/04/27,20:01:48,16,09,1, 11.9,1,1, 4.417, 10500.783, 417.614, 52898.906 25/04/27,20:01:48,17,09,1, 11.9,1,1, 4.417, 10500.790, 417.625, 52898.883 25/04/27,20:01:48,18,09,1, 11.9,1,1, 4.417, 10500.800, 417.628, 52898.891 25/04/27,20:01:48,19,09,1, 11.9,1,1, 4.417, 10500.797, 417.622, 52898.903 25/04/27,20:01:49,00,09,1, 11.9,1,1, 4.416, 10500.791, 417.622, 52898.903 25/04/27,20:01:49,01,09,1, 11.9,1,1, 4.416, 10500.808, 417.625, 52898.984 25/04/27,20:01:49,02,09,1, 11.9,1,1, 4.416, 10500.828, 417.608, 52898.929 25/04/27,20:01:49,03,09,1, 11.9,1,1, 4.416, 10500.834, 417.612, 52898.911 25/04/27,20:01:49,04,09,1, 11.9,1,1, 4.416, 10500.802, 417.623, 52898.954 25/04/27,20:01:49,05,09,1, 11.9,1,1, 4.416, 10500.820, 417.628, 52898.896 25/04/27,20:01:49,06,09,1, 11.9,1,1, 4.416, 10500.823, 417.604, 52898.906 25/04/27,20:01:49,07,09,1, 11.9,1,1, 4.416, 10500.833, 417.625, 52898.917 25/04/27,20:01:49,08,09,1, 11.9,1,1, 4.416, 10500.846, 417.633, 52898.900 25/04/27,20:01:49,09,09,1, 11.9,1,1, 4.416, 10500.859, 417.628, 52898.941 25/04/27,20:01:49,10,09,1, 11.9,1,1, 4.416, 10500.856, 417.619, 52898.957 25/04/27,20:01:49,11,09,1, 11.9,1,1, 4.416, 10500.852, 417.612, 52898.899 25/04/27,20:01:49,12,09,1, 11.9,1,1, 4.416, 10500.857, 417.649, 52898.924 25/04/27,20:01:49,13,09,1, 11.9,1,1, 4.416, 10500.879, 417.637, 52898.912 25/04/27,20:01:49,14,09,1, 11.9,1,1, 4.416, 10500.865, 417.650, 52898.923 25/04/27,20:01:49,15,09,1, 11.9,1,1, 4.416, 10500.878, 417.602, 52898.866 25/04/27,20:01:49,16,09,1, 11.9,1,1, 4.416, 10500.890, 417.632, 52898.856 25/04/27,20:01:49,17,09,1, 11.9,1,1, 4.416, 10500.883, 417.630, 52898.956 25/04/27,20:01:49,18,09,1, 11.9,1,1, 4.416, 10500.875, 417.643, 52898.903 25/04/27,20:01:49,19,09,1, 11.9,1,1, 4.416, 10500.893, 417.633, 52898.894 25/04/27,20:01:50,00,09,1, 11.9,1,1, 4.420, 10500.891, 417.633, 52898.894 25/04/27,20:01:50,01,09,1, 11.9,1,1, 4.420, 10500.898, 417.651, 52898.904 25/04/27,20:01:50,02,09,1, 11.9,1,1, 4.420, 10500.924, 417.615, 52898.813 25/04/27,20:01:50,03,09,1, 11.9,1,1, 4.420, 10500.915, 417.643, 52898.855 25/04/27,20:01:50,04,09,1, 11.9,1,1, 4.420, 10500.930, 417.624, 52898.866 25/04/27,20:01:50,05,09,1, 11.9,1,1, 4.420, 10500.953, 417.638, 52898.890 25/04/27,20:01:50,06,09,1, 11.9,1,1, 4.420, 10500.930, 417.646, 52898.899 25/04/27,20:01:50,07,09,1, 11.9,1,1, 4.420, 10500.928, 417.651, 52898.847 25/04/27,20:01:50,08,09,1, 11.9,1,1, 4.420, 10500.948, 417.630, 52898.879 25/04/27,20:01:50,09,09,1, 11.9,1,1, 4.420, 10500.948, 417.666, 52898.870 25/04/27,20:01:50,10,09,1, 11.9,1,1, 4.420, 10500.962, 417.655, 52898.893 25/04/27,20:01:50,11,09,1, 11.9,1,1, 4.420, 10500.949, 417.645, 52898.829 25/04/27,20:01:50,12,09,1, 11.9,1,1, 4.420, 10500.962, 417.647, 52898.895 25/04/27,20:01:50,13,09,1, 11.9,1,1, 4.420, 10500.989, 417.647, 52898.825 25/04/27,20:01:50,14,09,1, 11.9,1,1, 4.420, 10500.980, 417.656, 52898.917 25/04/27,20:01:50,15,09,1, 11.9,1,1, 4.420, 10500.992, 417.631, 52898.845 25/04/27,20:01:50,16,09,1, 11.9,1,1, 4.420, 10500.992, 417.649, 52898.925 25/04/27,20:01:50,17,09,1, 11.9,1,1, 4.420, 10500.990, 417.647, 52898.876 25/04/27,20:01:50,18,09,1, 11.9,1,1, 4.420, 10501.000, 417.640, 52898.823 25/04/27,20:01:50,19,09,1, 11.9,1,1, 4.420, 10500.992, 417.635, 52898.852 25/04/27,20:01:51,00,09,1, 11.9,1,1, 4.416, 10500.991, 417.635, 52898.852 25/04/27,20:01:51,01,09,1, 11.9,1,1, 4.416, 10500.989, 417.648, 52898.892 25/04/27,20:01:51,02,09,1, 11.9,1,1, 4.416, 10501.012, 417.636, 52898.865 25/04/27,20:01:51,03,09,1, 11.9,1,1, 4.416, 10501.001, 417.630, 52898.950 25/04/27,20:01:51,04,09,1, 11.9,1,1, 4.416, 10501.027, 417.627, 52898.821 25/04/27,20:01:51,05,09,1, 11.9,1,1, 4.416, 10501.025, 417.625, 52898.866 25/04/27,20:01:51,06,09,1, 11.9,1,1, 4.416, 10501.043, 417.643, 52898.912 25/04/27,20:01:51,07,09,1, 11.9,1,1, 4.416, 10501.039, 417.619, 52898.897 25/04/27,20:01:51,08,09,1, 11.9,1,1, 4.416, 10501.050, 417.637, 52898.901 25/04/27,20:01:51,09,09,1, 11.9,1,1, 4.416, 10501.030, 417.646, 52898.901 25/04/27,20:01:51,10,09,1, 11.9,1,1, 4.416, 10501.061, 417.646, 52898.743 25/04/27,20:01:51,11,09,1, 11.9,1,1, 4.416, 10501.072, 417.621, 52898.819 25/04/27,20:01:51,12,09,1, 11.9,1,1, 4.416, 10501.080, 417.649, 52898.819 25/04/27,20:01:51,13,09,1, 11.9,1,1, 4.416, 10501.084, 417.641, 52898.819 25/04/27,20:01:51,14,09,1, 11.9,1,1, 4.416, 10501.084, 417.638, 52898.856 25/04/27,20:01:51,15,09,1, 11.9,1,1, 4.416, 10501.079, 417.641, 52898.839 25/04/27,20:01:51,16,09,1, 11.9,1,1, 4.416, 10501.085, 417.656, 52898.836 25/04/27,20:01:51,17,09,1, 11.9,1,1, 4.416, 10501.097, 417.644, 52898.794 25/04/27,20:01:51,18,09,1, 11.9,1,1, 4.416, 10501.109, 417.644, 52898.769 25/04/27,20:01:51,19,09,1, 11.9,1,1, 4.416, 10501.142, 417.649, 52898.812 25/04/27,20:01:52,00,09,1, 11.9,1,1, 4.417, 10501.142, 417.649, 52898.812 25/04/27,20:01:52,01,09,1, 11.9,1,1, 4.417, 10501.108, 417.643, 52898.792 25/04/27,20:01:52,02,09,1, 11.9,1,1, 4.417, 10501.106, 417.631, 52898.781 25/04/27,20:01:52,03,09,1, 11.9,1,1, 4.417, 10501.138, 417.623, 52898.822 25/04/27,20:01:52,04,09,1, 11.9,1,1, 4.417, 10501.127, 417.638, 52898.793 25/04/27,20:01:52,05,09,1, 11.9,1,1, 4.417, 10501.151, 417.642, 52898.802 25/04/27,20:01:52,06,09,1, 11.9,1,1, 4.417, 10501.132, 417.641, 52898.694 25/04/27,20:01:52,07,09,1, 11.9,1,1, 4.417, 10501.135, 417.647, 52898.831 25/04/27,20:01:52,08,09,1, 11.9,1,1, 4.417, 10501.172, 417.639, 52898.739 25/04/27,20:01:52,09,09,1, 11.9,1,1, 4.417, 10501.165, 417.647, 52898.777 25/04/27,20:01:52,10,09,1, 11.9,1,1, 4.417, 10501.187, 417.638, 52898.781 25/04/27,20:01:52,11,09,1, 11.9,1,1, 4.417, 10501.161, 417.650, 52898.732 25/04/27,20:01:52,12,09,1, 11.9,1,1, 4.417, 10501.188, 417.655, 52898.769 25/04/27,20:01:52,13,09,1, 11.9,1,1, 4.417, 10501.201, 417.643, 52898.741 25/04/27,20:01:52,14,09,1, 11.9,1,1, 4.417, 10501.188, 417.667, 52898.730 25/04/27,20:01:52,15,09,1, 11.9,1,1, 4.417, 10501.200, 417.641, 52898.776 25/04/27,20:01:52,16,09,1, 11.9,1,1, 4.417, 10501.204, 417.655, 52898.784 25/04/27,20:01:52,17,09,1, 11.9,1,1, 4.417, 10501.200, 417.639, 52898.715 25/04/27,20:01:52,18,09,1, 11.9,1,1, 4.417, 10501.220, 417.637, 52898.739 25/04/27,20:01:52,19,09,1, 11.9,1,1, 4.417, 10501.242, 417.639, 52898.766 25/04/27,20:01:53,00,09,1, 12.0,1,1, 4.416, 10501.242, 417.639, 52898.766 25/04/27,20:01:53,01,09,1, 12.0,1,1, 4.416, 10501.257, 417.658, 52898.780 25/04/27,20:01:53,02,09,1, 12.0,1,1, 4.416, 10501.252, 417.646, 52898.728 25/04/27,20:01:53,03,09,1, 12.0,1,1, 4.416, 10501.251, 417.659, 52898.700 25/04/27,20:01:53,04,09,1, 12.0,1,1, 4.416, 10501.253, 417.624, 52898.758 25/04/27,20:01:53,05,09,1, 12.0,1,1, 4.416, 10501.257, 417.670, 52898.756 25/04/27,20:01:53,06,09,1, 12.0,1,1, 4.416, 10501.263, 417.658, 52898.731 25/04/27,20:01:53,07,09,1, 12.0,1,1, 4.416, 10501.269, 417.669, 52898.804 25/04/27,20:01:53,08,09,1, 12.0,1,1, 4.416, 10501.285, 417.673, 52898.732 25/04/27,20:01:53,09,09,1, 12.0,1,1, 4.416, 10501.282, 417.666, 52898.767 25/04/27,20:01:53,10,09,1, 12.0,1,1, 4.416, 10501.310, 417.651, 52898.754 25/04/27,20:01:53,11,09,1, 12.0,1,1, 4.416, 10501.274, 417.670, 52898.774 25/04/27,20:01:53,12,09,1, 12.0,1,1, 4.416, 10501.283, 417.669, 52898.772 25/04/27,20:01:53,13,09,1, 12.0,1,1, 4.416, 10501.312, 417.670, 52898.746 25/04/27,20:01:53,14,09,1, 12.0,1,1, 4.416, 10501.308, 417.693, 52898.709 25/04/27,20:01:53,15,09,1, 12.0,1,1, 4.416, 10501.337, 417.676, 52898.724 25/04/27,20:01:53,16,09,1, 12.0,1,1, 4.416, 10501.303, 417.669, 52898.727 25/04/27,20:01:53,17,09,1, 12.0,1,1, 4.416, 10501.297, 417.686, 52898.653 25/04/27,20:01:53,18,09,1, 12.0,1,1, 4.416, 10501.322, 417.670, 52898.712 25/04/27,20:01:53,19,09,1, 12.0,1,1, 4.416, 10501.319, 417.682, 52898.715 25/04/27,20:01:54,00,09,1, 12.0,1,1, 4.414, 10501.317, 417.682, 52898.715 25/04/27,20:01:54,01,09,1, 12.0,1,1, 4.414, 10501.346, 417.675, 52898.654 25/04/27,20:01:54,02,09,1, 12.0,1,1, 4.414, 10501.336, 417.672, 52898.669 25/04/27,20:01:54,03,09,1, 12.0,1,1, 4.414, 10501.325, 417.681, 52898.669 25/04/27,20:01:54,04,09,1, 12.0,1,1, 4.414, 10501.330, 417.677, 52898.672 25/04/27,20:01:54,05,09,1, 12.0,1,1, 4.414, 10501.325, 417.685, 52898.675 25/04/27,20:01:54,06,09,1, 12.0,1,1, 4.414, 10501.346, 417.663, 52898.667 25/04/27,20:01:54,07,09,1, 12.0,1,1, 4.414, 10501.363, 417.684, 52898.735 25/04/27,20:01:54,08,09,1, 12.0,1,1, 4.414, 10501.360, 417.694, 52898.713 25/04/27,20:01:54,09,09,1, 12.0,1,1, 4.414, 10501.360, 417.676, 52898.733 25/04/27,20:01:54,10,09,1, 12.0,1,1, 4.414, 10501.352, 417.691, 52898.633 25/04/27,20:01:54,11,09,1, 12.0,1,1, 4.414, 10501.371, 417.664, 52898.709 25/04/27,20:01:54,12,09,1, 12.0,1,1, 4.414, 10501.366, 417.677, 52898.699 25/04/27,20:01:54,13,09,1, 12.0,1,1, 4.414, 10501.373, 417.679, 52898.633 25/04/27,20:01:54,14,09,1, 12.0,1,1, 4.414, 10501.365, 417.690, 52898.642 25/04/27,20:01:54,15,09,1, 12.0,1,1, 4.414, 10501.388, 417.687, 52898.675 25/04/27,20:01:54,16,09,1, 12.0,1,1, 4.414, 10501.370, 417.686, 52898.650 25/04/27,20:01:54,17,09,1, 12.0,1,1, 4.414, 10501.358, 417.664, 52898.644 25/04/27,20:01:54,18,09,1, 12.0,1,1, 4.414, 10501.371, 417.686, 52898.694 25/04/27,20:01:54,19,09,1, 12.0,1,1, 4.414, 10501.392, 417.688, 52898.619 25/04/27,20:01:55,00,09,1, 11.9,1,1, 4.415, 10501.392, 417.688, 52898.619 25/04/27,20:01:55,01,09,1, 11.9,1,1, 4.415, 10501.388, 417.698, 52898.684 25/04/27,20:01:55,02,09,1, 11.9,1,1, 4.415, 10501.376, 417.694, 52898.613 25/04/27,20:01:55,03,09,1, 11.9,1,1, 4.415, 10501.377, 417.692, 52898.664 25/04/27,20:01:55,04,09,1, 11.9,1,1, 4.415, 10501.396, 417.677, 52898.632 25/04/27,20:01:55,05,09,1, 11.9,1,1, 4.415, 10501.386, 417.686, 52898.664 25/04/27,20:01:55,06,09,1, 11.9,1,1, 4.415, 10501.356, 417.710, 52898.833 25/04/27,20:01:55,07,09,1, 11.9,1,1, 4.415, 10501.375, 417.692, 52898.660 25/04/27,20:01:55,08,09,1, 11.9,1,1, 4.415, 10501.382, 417.699, 52898.633 25/04/27,20:01:55,09,09,1, 11.9,1,1, 4.415, 10501.374, 417.699, 52898.613 25/04/27,20:01:55,10,09,1, 11.9,1,1, 4.415, 10501.405, 417.698, 52898.630 25/04/27,20:01:55,11,09,1, 11.9,1,1, 4.415, 10501.408, 417.693, 52898.644 25/04/27,20:01:55,12,09,1, 11.9,1,1, 4.415, 10501.397, 417.679, 52898.604 25/04/27,20:01:55,13,09,1, 11.9,1,1, 4.415, 10501.388, 417.695, 52898.642 25/04/27,20:01:55,14,09,1, 11.9,1,1, 4.415, 10501.408, 417.687, 52898.685 25/04/27,20:01:55,15,09,1, 11.9,1,1, 4.415, 10501.413, 417.689, 52898.562 25/04/27,20:01:55,16,09,1, 11.9,1,1, 4.415, 10501.389, 417.694, 52898.588 25/04/27,20:01:55,17,09,1, 11.9,1,1, 4.415, 10501.410, 417.714, 52898.671 25/04/27,20:01:55,18,09,1, 11.9,1,1, 4.415, 10501.416, 417.713, 52898.657 25/04/27,20:01:55,19,09,1, 11.9,1,1, 4.415, 10501.422, 417.711, 52898.648 25/04/27,20:01:56,00,09,1, 11.9,1,1, 4.418, 10501.417, 417.711, 52898.648 25/04/27,20:01:56,01,09,1, 11.9,1,1, 4.418, 10501.439, 417.705, 52898.633 25/04/27,20:01:56,02,09,1, 11.9,1,1, 4.418, 10501.410, 417.712, 52898.615 25/04/27,20:01:56,03,09,1, 11.9,1,1, 4.418, 10501.434, 417.723, 52898.662 25/04/27,20:01:56,04,09,1, 11.9,1,1, 4.418, 10501.433, 417.722, 52898.566 25/04/27,20:01:56,05,09,1, 11.9,1,1, 4.418, 10501.460, 417.682, 52898.588 25/04/27,20:01:56,06,09,1, 11.9,1,1, 4.418, 10501.461, 417.705, 52898.594 25/04/27,20:01:56,07,09,1, 11.9,1,1, 4.418, 10501.444, 417.701, 52898.527 25/04/27,20:01:56,08,09,1, 11.9,1,1, 4.418, 10501.441, 417.699, 52898.564 25/04/27,20:01:56,09,09,1, 11.9,1,1, 4.418, 10501.448, 417.718, 52898.593 25/04/27,20:01:56,10,09,1, 11.9,1,1, 4.418, 10501.460, 417.718, 52898.628 25/04/27,20:01:56,11,09,1, 11.9,1,1, 4.418, 10501.474, 417.707, 52898.563 25/04/27,20:01:56,12,09,1, 11.9,1,1, 4.418, 10501.472, 417.731, 52898.635 25/04/27,20:01:56,13,09,1, 11.9,1,1, 4.418, 10501.477, 417.724, 52898.533 25/04/27,20:01:56,14,09,1, 11.9,1,1, 4.418, 10501.489, 417.725, 52898.585 25/04/27,20:01:56,15,09,1, 11.9,1,1, 4.418, 10501.500, 417.717, 52898.631 25/04/27,20:01:56,16,09,1, 11.9,1,1, 4.418, 10501.483, 417.723, 52898.577 25/04/27,20:01:56,17,09,1, 11.9,1,1, 4.418, 10501.472, 417.728, 52898.598 25/04/27,20:01:56,18,09,1, 11.9,1,1, 4.418, 10501.481, 417.753, 52898.586 25/04/27,20:01:56,19,09,1, 11.9,1,1, 4.418, 10501.477, 417.744, 52898.621 25/04/27,20:01:57,00,09,1, 11.9,1,1, 4.417, 10501.475, 417.744, 52898.621 25/04/27,20:01:57,01,09,1, 11.9,1,1, 4.417, 10501.499, 417.747, 52898.600 25/04/27,20:01:57,02,09,1, 11.9,1,1, 4.417, 10501.502, 417.787, 52898.893 25/04/27,20:01:57,03,09,1, 11.9,1,1, 4.417, 10501.506, 417.791, 52898.928 25/04/27,20:01:57,04,09,1, 11.9,1,1, 4.417, 10501.516, 417.783, 52898.833 25/04/27,20:01:57,05,09,1, 11.9,1,1, 4.417, 10501.520, 417.789, 52898.904 25/04/27,20:01:57,06,09,1, 11.9,1,1, 4.417, 10501.507, 417.793, 52898.924 25/04/27,20:01:57,07,09,1, 11.9,1,1, 4.417, 10501.534, 417.788, 52898.903 25/04/27,20:01:57,08,09,1, 11.9,1,1, 4.417, 10501.512, 417.799, 52898.872 25/04/27,20:01:57,09,09,1, 11.9,1,1, 4.417, 10501.552, 417.799, 52898.818 25/04/27,20:01:57,10,09,1, 11.9,1,1, 4.417, 10501.544, 417.787, 52898.754 25/04/27,20:01:57,11,09,1, 11.9,1,1, 4.417, 10501.532, 417.771, 52898.833 25/04/27,20:01:57,12,09,1, 11.9,1,1, 4.417, 10501.538, 417.785, 52898.837 25/04/27,20:01:57,13,09,1, 11.9,1,1, 4.417, 10501.536, 417.788, 52898.775 25/04/27,20:01:57,14,09,1, 11.9,1,1, 4.417, 10501.530, 417.793, 52898.806 25/04/27,20:01:57,15,09,1, 11.9,1,1, 4.417, 10501.555, 417.816, 52898.795 25/04/27,20:01:57,16,09,1, 11.9,1,1, 4.417, 10501.530, 417.816, 52898.806 25/04/27,20:01:57,17,09,1, 11.9,1,1, 4.417, 10501.546, 417.824, 52898.830 25/04/27,20:01:57,18,09,1, 11.9,1,1, 4.417, 10501.529, 417.810, 52898.833 25/04/27,20:01:57,19,09,1, 11.9,1,1, 4.417, 10501.545, 417.818, 52898.852 25/04/27,20:01:58,00,09,1, 11.9,1,1, 4.418, 10501.542, 417.818, 52898.852 25/04/27,20:01:58,01,09,1, 11.9,1,1, 4.418, 10501.527, 417.825, 52898.819 25/04/27,20:01:58,02,09,1, 11.9,1,1, 4.418, 10501.547, 417.826, 52898.832 25/04/27,20:01:58,03,09,1, 11.9,1,1, 4.418, 10501.580, 417.827, 52898.782 25/04/27,20:01:58,04,09,1, 11.9,1,1, 4.418, 10501.558, 417.819, 52898.828 25/04/27,20:01:58,05,09,1, 11.9,1,1, 4.418, 10501.552, 417.825, 52898.811 25/04/27,20:01:58,06,09,1, 11.9,1,1, 4.418, 10501.549, 417.818, 52898.802 25/04/27,20:01:58,07,09,1, 11.9,1,1, 4.418, 10501.547, 417.818, 52898.827 25/04/27,20:01:58,08,09,1, 11.9,1,1, 4.418, 10501.561, 417.842, 52898.810 25/04/27,20:01:58,09,09,1, 11.9,1,1, 4.418, 10501.569, 417.848, 52898.812 25/04/27,20:01:58,10,09,1, 11.9,1,1, 4.418, 10501.556, 417.837, 52898.829 25/04/27,20:01:58,11,09,1, 11.9,1,1, 4.418, 10501.561, 417.821, 52898.844 25/04/27,20:01:58,12,09,1, 11.9,1,1, 4.418, 10501.580, 417.826, 52898.783 25/04/27,20:01:58,13,09,1, 11.9,1,1, 4.418, 10501.575, 417.863, 52898.792 25/04/27,20:01:58,14,09,1, 11.9,1,1, 4.418, 10501.550, 417.841, 52898.748 25/04/27,20:01:58,15,09,1, 11.9,1,1, 4.418, 10501.569, 417.845, 52898.801 25/04/27,20:01:58,16,09,1, 11.9,1,1, 4.418, 10501.579, 417.839, 52898.786 25/04/27,20:01:58,17,09,1, 11.9,1,1, 4.418, 10501.569, 417.839, 52898.768 25/04/27,20:01:58,18,09,1, 11.9,1,1, 4.418, 10501.564, 417.857, 52898.814 25/04/27,20:01:58,19,09,1, 11.9,1,1, 4.418, 10501.583, 417.874, 52898.794 25/04/27,20:01:59,00,10,1, 12.0,1,1, 4.412, 10501.575, 417.874, 52898.794 25/04/27,20:01:59,01,10,1, 12.0,1,1, 4.412, 10501.570, 417.871, 52898.763 25/04/27,20:01:59,02,10,1, 12.0,1,1, 4.412, 10501.549, 417.887, 52898.827 25/04/27,20:01:59,03,10,1, 12.0,1,1, 4.412, 10501.590, 417.862, 52898.790 25/04/27,20:01:59,04,10,1, 12.0,1,1, 4.412, 10501.585, 417.876, 52898.770 25/04/27,20:01:59,05,10,1, 12.0,1,1, 4.412, 10501.593, 417.864, 52898.734 25/04/27,20:01:59,06,10,1, 12.0,1,1, 4.412, 10501.597, 417.894, 52898.859 25/04/27,20:01:59,07,10,1, 12.0,1,1, 4.412, 10501.602, 417.869, 52898.749 25/04/27,20:01:59,08,10,1, 12.0,1,1, 4.412, 10501.580, 417.872, 52898.763 25/04/27,20:01:59,09,10,1, 12.0,1,1, 4.412, 10501.620, 417.878, 52898.769 25/04/27,20:01:59,10,10,1, 12.0,1,1, 4.412, 10501.577, 417.873, 52898.781 25/04/27,20:01:59,11,10,1, 12.0,1,1, 4.412, 10501.622, 417.877, 52898.788 25/04/27,20:01:59,12,10,1, 12.0,1,1, 4.412, 10501.603, 417.867, 52898.787 25/04/27,20:01:59,13,10,1, 12.0,1,1, 4.412, 10501.617, 417.869, 52898.831 25/04/27,20:01:59,14,10,1, 12.0,1,1, 4.412, 10501.622, 417.869, 52898.839 25/04/27,20:01:59,15,10,1, 12.0,1,1, 4.412, 10501.617, 417.876, 52898.748 25/04/27,20:01:59,16,10,1, 12.0,1,1, 4.412, 10501.616, 417.905, 52898.743 25/04/27,20:01:59,17,10,1, 12.0,1,1, 4.412, 10501.625, 417.903, 52898.735 25/04/27,20:01:59,18,10,1, 12.0,1,1, 4.412, 10501.633, 417.883, 52898.820 25/04/27,20:01:59,19,10,1, 12.0,1,1, 4.412, 10501.612, 417.929, 52898.783 25/04/27,20:02:00,00,09,1, 11.9,1,1, 4.415, 10501.609, 417.929, 52898.783 25/04/27,20:02:00,01,09,1, 11.9,1,1, 4.415, 10501.630, 417.902, 52898.794 25/04/27,20:02:00,02,09,1, 11.9,1,1, 4.415, 10501.611, 417.878, 52898.555 25/04/27,20:02:00,03,09,1, 11.9,1,1, 4.415, 10501.623, 417.860, 52898.526 25/04/27,20:02:00,04,09,1, 11.9,1,1, 4.415, 10501.578, 417.872, 52898.374 25/04/27,20:02:00,05,09,1, 11.9,1,1, 4.415, 10501.619, 417.871, 52898.456 25/04/27,20:02:00,06,09,1, 11.9,1,1, 4.415, 10501.615, 417.887, 52898.466 25/04/27,20:02:00,07,09,1, 11.9,1,1, 4.415, 10501.640, 417.880, 52898.437 25/04/27,20:02:00,08,09,1, 11.9,1,1, 4.415, 10501.634, 417.871, 52898.411 25/04/27,20:02:00,09,09,1, 11.9,1,1, 4.415, 10501.599, 417.859, 52898.434 25/04/27,20:02:00,10,09,1, 11.9,1,1, 4.415, 10501.618, 417.877, 52898.411 25/04/27,20:02:00,11,09,1, 11.9,1,1, 4.415, 10501.640, 417.862, 52898.469 25/04/27,20:02:00,12,09,1, 11.9,1,1, 4.415, 10501.632, 417.881, 52898.493 25/04/27,20:02:00,13,09,1, 11.9,1,1, 4.415, 10501.600, 417.899, 52898.473 25/04/27,20:02:00,14,09,1, 11.9,1,1, 4.415, 10501.652, 417.895, 52898.485 25/04/27,20:02:00,15,09,1, 11.9,1,1, 4.415, 10501.643, 417.911, 52898.472 25/04/27,20:02:00,16,09,1, 11.9,1,1, 4.415, 10501.654, 417.886, 52898.427 25/04/27,20:02:00,17,09,1, 11.9,1,1, 4.415, 10501.645, 417.887, 52898.478 25/04/27,20:02:00,18,09,1, 11.9,1,1, 4.415, 10501.634, 417.898, 52898.450 25/04/27,20:02:00,19,09,1, 11.9,1,1, 4.415, 10501.652, 417.897, 52898.472 25/04/27,20:02:01,00,09,1, 11.9,1,1, 4.412, 10501.651, 417.897, 52898.472 25/04/27,20:02:01,01,09,1, 11.9,1,1, 4.412, 10501.670, 417.893, 52898.433 25/04/27,20:02:01,02,09,1, 11.9,1,1, 4.412, 10501.656, 417.924, 52898.414 25/04/27,20:02:01,03,09,1, 11.9,1,1, 4.412, 10501.637, 417.925, 52898.491 25/04/27,20:02:01,04,09,1, 11.9,1,1, 4.412, 10501.663, 417.915, 52898.476 25/04/27,20:02:01,05,09,1, 11.9,1,1, 4.412, 10501.645, 417.923, 52898.409 25/04/27,20:02:01,06,09,1, 11.9,1,1, 4.412, 10501.681, 417.920, 52898.421 25/04/27,20:02:01,07,09,1, 11.9,1,1, 4.412, 10501.672, 417.935, 52898.376 25/04/27,20:02:01,08,09,1, 11.9,1,1, 4.412, 10501.663, 417.914, 52898.398 25/04/27,20:02:01,09,09,1, 11.9,1,1, 4.412, 10501.657, 417.926, 52898.431 25/04/27,20:02:01,10,09,1, 11.9,1,1, 4.412, 10501.695, 417.905, 52898.377 25/04/27,20:02:01,11,09,1, 11.9,1,1, 4.412, 10501.686, 417.930, 52898.418 25/04/27,20:02:01,12,09,1, 11.9,1,1, 4.412, 10501.667, 417.932, 52898.452 25/04/27,20:02:01,13,09,1, 11.9,1,1, 4.412, 10501.703, 417.913, 52898.395 25/04/27,20:02:01,14,09,1, 11.9,1,1, 4.412, 10501.711, 417.927, 52898.379 25/04/27,20:02:01,15,09,1, 11.9,1,1, 4.412, 10501.690, 417.916, 52898.415 25/04/27,20:02:01,16,09,1, 11.9,1,1, 4.412, 10501.712, 417.919, 52898.393 25/04/27,20:02:01,17,09,1, 11.9,1,1, 4.412, 10501.692, 417.901, 52898.379 25/04/27,20:02:01,18,09,1, 11.9,1,1, 4.412, 10501.686, 417.924, 52898.427 25/04/27,20:02:01,19,09,1, 11.9,1,1, 4.412, 10501.694, 417.923, 52898.408 25/04/27,20:02:02,00,10,1, 12.0,1,1, 4.418, 10501.692, 417.923, 52898.408 25/04/27,20:02:02,01,10,1, 12.0,1,1, 4.418, 10501.701, 417.949, 52898.388 25/04/27,20:02:02,02,10,1, 12.0,1,1, 4.418, 10501.713, 417.958, 52898.313 25/04/27,20:02:02,03,10,1, 12.0,1,1, 4.418, 10501.693, 417.945, 52898.329 25/04/27,20:02:02,04,10,1, 12.0,1,1, 4.418, 10501.695, 417.953, 52898.396 25/04/27,20:02:02,05,10,1, 12.0,1,1, 4.418, 10501.706, 417.959, 52898.393 25/04/27,20:02:02,06,10,1, 12.0,1,1, 4.418, 10501.679, 417.973, 52898.415 25/04/27,20:02:02,07,10,1, 12.0,1,1, 4.418, 10501.726, 417.958, 52898.363 25/04/27,20:02:02,08,10,1, 12.0,1,1, 4.418, 10501.731, 417.956, 52898.352 25/04/27,20:02:02,09,10,1, 12.0,1,1, 4.418, 10501.741, 417.969, 52898.447 25/04/27,20:02:02,10,10,1, 12.0,1,1, 4.418, 10501.747, 417.939, 52898.398 25/04/27,20:02:02,11,10,1, 12.0,1,1, 4.418, 10501.726, 417.951, 52898.347 25/04/27,20:02:02,12,10,1, 12.0,1,1, 4.418, 10501.728, 417.946, 52898.352 25/04/27,20:02:02,13,10,1, 12.0,1,1, 4.418, 10501.740, 417.939, 52898.385 25/04/27,20:02:02,14,10,1, 12.0,1,1, 4.418, 10501.741, 417.941, 52898.417 25/04/27,20:02:02,15,10,1, 12.0,1,1, 4.418, 10501.736, 417.953, 52898.373 25/04/27,20:02:02,16,10,1, 12.0,1,1, 4.418, 10501.747, 417.957, 52898.379 25/04/27,20:02:02,17,10,1, 12.0,1,1, 4.418, 10501.762, 417.926, 52898.309 25/04/27,20:02:02,18,10,1, 12.0,1,1, 4.418, 10501.749, 417.955, 52898.411 25/04/27,20:02:02,19,10,1, 12.0,1,1, 4.418, 10501.774, 417.947, 52898.316 25/04/27,20:02:03,00,10,1, 11.9,1,1, 4.418, 10501.767, 417.947, 52898.316 25/04/27,20:02:03,01,10,1, 11.9,1,1, 4.418, 10501.770, 417.925, 52898.282 25/04/27,20:02:03,02,10,1, 11.9,1,1, 4.418, 10501.760, 417.969, 52898.376 25/04/27,20:02:03,03,10,1, 11.9,1,1, 4.418, 10501.777, 417.943, 52898.369 25/04/27,20:02:03,04,10,1, 11.9,1,1, 4.418, 10501.773, 417.926, 52898.293 25/04/27,20:02:03,05,10,1, 11.9,1,1, 4.418, 10501.772, 417.949, 52898.374 25/04/27,20:02:03,06,10,1, 11.9,1,1, 4.418, 10501.776, 417.958, 52898.391 25/04/27,20:02:03,07,10,1, 11.9,1,1, 4.418, 10501.784, 417.948, 52898.343 25/04/27,20:02:03,08,10,1, 11.9,1,1, 4.418, 10501.788, 417.961, 52898.372 25/04/27,20:02:03,09,10,1, 11.9,1,1, 4.418, 10501.799, 417.974, 52898.410 25/04/27,20:02:03,10,10,1, 11.9,1,1, 4.418, 10501.793, 417.938, 52898.375 25/04/27,20:02:03,11,10,1, 11.9,1,1, 4.418, 10501.787, 417.952, 52898.363 25/04/27,20:02:03,12,10,1, 11.9,1,1, 4.418, 10501.816, 417.949, 52898.278 25/04/27,20:02:03,13,10,1, 11.9,1,1, 4.418, 10501.778, 417.938, 52898.340 25/04/27,20:02:03,14,10,1, 11.9,1,1, 4.418, 10501.818, 417.948, 52898.355 25/04/27,20:02:03,15,10,1, 11.9,1,1, 4.418, 10501.833, 417.957, 52898.332 25/04/27,20:02:03,16,10,1, 11.9,1,1, 4.418, 10501.814, 417.975, 52898.349 25/04/27,20:02:03,17,10,1, 11.9,1,1, 4.418, 10501.817, 417.953, 52898.302 25/04/27,20:02:03,18,10,1, 11.9,1,1, 4.418, 10501.808, 417.978, 52898.307 25/04/27,20:02:03,19,10,1, 11.9,1,1, 4.418, 10501.830, 417.981, 52898.294 25/04/27,20:02:04,00,10,1, 11.9,1,1, 4.414, 10501.826, 417.981, 52898.294 25/04/27,20:02:04,01,10,1, 11.9,1,1, 4.414, 10501.826, 417.969, 52898.324 25/04/27,20:02:04,02,10,1, 11.9,1,1, 4.414, 10501.844, 417.963, 52898.279 25/04/27,20:02:04,03,10,1, 11.9,1,1, 4.414, 10501.825, 417.957, 52898.299 25/04/27,20:02:04,04,10,1, 11.9,1,1, 4.414, 10501.818, 417.964, 52898.368 25/04/27,20:02:04,05,10,1, 11.9,1,1, 4.414, 10501.853, 417.975, 52898.331 25/04/27,20:02:04,06,10,1, 11.9,1,1, 4.414, 10501.860, 417.983, 52898.355 25/04/27,20:02:04,07,10,1, 11.9,1,1, 4.414, 10501.839, 417.966, 52898.338 25/04/27,20:02:04,08,10,1, 11.9,1,1, 4.414, 10501.873, 418.010, 52898.347 25/04/27,20:02:04,09,10,1, 11.9,1,1, 4.414, 10501.855, 417.994, 52898.243 25/04/27,20:02:04,10,10,1, 11.9,1,1, 4.414, 10501.833, 417.997, 52898.312 25/04/27,20:02:04,11,10,1, 11.9,1,1, 4.414, 10501.860, 417.977, 52898.292 25/04/27,20:02:04,12,10,1, 11.9,1,1, 4.414, 10501.859, 417.992, 52898.285 25/04/27,20:02:04,13,10,1, 11.9,1,1, 4.414, 10501.853, 417.991, 52898.302 25/04/27,20:02:04,14,10,1, 11.9,1,1, 4.414, 10501.833, 417.970, 52898.298 25/04/27,20:02:04,15,10,1, 11.9,1,1, 4.414, 10501.854, 417.996, 52898.256 25/04/27,20:02:04,16,10,1, 11.9,1,1, 4.414, 10501.884, 418.004, 52898.275 25/04/27,20:02:04,17,10,1, 11.9,1,1, 4.414, 10501.861, 417.989, 52898.327 25/04/27,20:02:04,18,10,1, 11.9,1,1, 4.414, 10501.859, 418.011, 52898.293 25/04/27,20:02:04,19,10,1, 11.9,1,1, 4.414, 10501.866, 418.014, 52898.295 25/04/27,20:02:05,00,10,1, 11.9,1,1, 4.419, 10501.859, 418.014, 52898.295 25/04/27,20:02:05,01,10,1, 11.9,1,1, 4.419, 10501.846, 417.993, 52898.250 25/04/27,20:02:05,02,10,1, 11.9,1,1, 4.419, 10501.881, 418.020, 52898.281 25/04/27,20:02:05,03,10,1, 11.9,1,1, 4.419, 10501.877, 417.997, 52898.277 25/04/27,20:02:05,04,10,1, 11.9,1,1, 4.419, 10501.845, 418.026, 52898.314 25/04/27,20:02:05,05,10,1, 11.9,1,1, 4.419, 10501.858, 418.023, 52898.274 25/04/27,20:02:05,06,10,1, 11.9,1,1, 4.419, 10501.880, 418.036, 52898.241 25/04/27,20:02:05,07,10,1, 11.9,1,1, 4.419, 10501.866, 418.023, 52898.278 25/04/27,20:02:05,08,10,1, 11.9,1,1, 4.419, 10501.871, 418.040, 52898.337 25/04/27,20:02:05,09,10,1, 11.9,1,1, 4.419, 10501.846, 418.019, 52898.214 25/04/27,20:02:05,10,10,1, 11.9,1,1, 4.419, 10501.876, 418.017, 52898.361 25/04/27,20:02:05,11,10,1, 11.9,1,1, 4.419, 10501.868, 418.042, 52898.323 25/04/27,20:02:05,12,10,1, 11.9,1,1, 4.419, 10501.872, 418.039, 52898.269 25/04/27,20:02:05,13,10,1, 11.9,1,1, 4.419, 10501.869, 418.027, 52898.225 25/04/27,20:02:05,14,10,1, 11.9,1,1, 4.419, 10501.885, 418.033, 52898.188 25/04/27,20:02:05,15,10,1, 11.9,1,1, 4.419, 10501.861, 418.043, 52898.246 25/04/27,20:02:05,16,10,1, 11.9,1,1, 4.419, 10501.870, 418.071, 52898.244 25/04/27,20:02:05,17,10,1, 11.9,1,1, 4.419, 10501.888, 418.045, 52898.268 25/04/27,20:02:05,18,10,1, 11.9,1,1, 4.419, 10501.839, 418.068, 52898.308 25/04/27,20:02:05,19,10,1, 11.9,1,1, 4.419, 10501.899, 418.053, 52898.284 25/04/27,20:02:06,00,10,1, 11.9,1,1, 4.413, 10501.893, 418.053, 52898.284 25/04/27,20:02:06,01,10,1, 11.9,1,1, 4.413, 10501.880, 418.067, 52898.182 25/04/27,20:02:06,02,10,1, 11.9,1,1, 4.413, 10501.867, 418.085, 52898.349 25/04/27,20:02:06,03,10,1, 11.9,1,1, 4.413, 10501.845, 418.082, 52898.272 25/04/27,20:02:06,04,10,1, 11.9,1,1, 4.413, 10501.865, 418.056, 52898.304 25/04/27,20:02:06,05,10,1, 11.9,1,1, 4.413, 10501.868, 418.086, 52898.277 25/04/27,20:02:06,06,10,1, 11.9,1,1, 4.413, 10501.860, 418.086, 52898.190 25/04/27,20:02:06,07,10,1, 11.9,1,1, 4.413, 10501.856, 418.089, 52898.265 25/04/27,20:02:06,08,10,1, 11.9,1,1, 4.413, 10501.871, 418.107, 52898.241 25/04/27,20:02:06,09,10,1, 11.9,1,1, 4.413, 10501.875, 418.092, 52898.242 25/04/27,20:02:06,10,10,1, 11.9,1,1, 4.413, 10501.869, 418.104, 52898.273 25/04/27,20:02:06,11,10,1, 11.9,1,1, 4.413, 10501.875, 418.114, 52898.235 25/04/27,20:02:06,12,10,1, 11.9,1,1, 4.413, 10501.888, 418.114, 52898.283 25/04/27,20:02:06,13,10,1, 11.9,1,1, 4.413, 10501.871, 418.090, 52898.238 25/04/27,20:02:06,14,10,1, 11.9,1,1, 4.413, 10501.887, 418.110, 52898.206 25/04/27,20:02:06,15,10,1, 11.9,1,1, 4.413, 10501.864, 418.087, 52898.241 25/04/27,20:02:06,16,10,1, 11.9,1,1, 4.413, 10501.875, 418.106, 52898.170 25/04/27,20:02:06,17,10,1, 11.9,1,1, 4.413, 10501.875, 418.113, 52898.250 25/04/27,20:02:06,18,10,1, 11.9,1,1, 4.413, 10501.869, 418.138, 52898.181 25/04/27,20:02:06,19,10,1, 11.9,1,1, 4.413, 10501.862, 418.137, 52898.295 25/04/27,20:02:07,00,10,1, 11.9,1,1, 4.414, 10501.859, 418.137, 52898.295 25/04/27,20:02:07,01,10,1, 11.9,1,1, 4.414, 10501.882, 418.125, 52898.235 25/04/27,20:02:07,02,10,1, 11.9,1,1, 4.414, 10501.893, 418.131, 52898.179 25/04/27,20:02:07,03,10,1, 11.9,1,1, 4.414, 10501.878, 418.129, 52898.218 25/04/27,20:02:07,04,10,1, 11.9,1,1, 4.414, 10501.863, 418.121, 52898.242 25/04/27,20:02:07,05,10,1, 11.9,1,1, 4.414, 10501.865, 418.141, 52898.170 25/04/27,20:02:07,06,10,1, 11.9,1,1, 4.414, 10501.896, 418.132, 52898.268 25/04/27,20:02:07,07,10,1, 11.9,1,1, 4.414, 10501.877, 418.135, 52898.275 25/04/27,20:02:07,08,10,1, 11.9,1,1, 4.414, 10501.900, 418.167, 52898.245 25/04/27,20:02:07,09,10,1, 11.9,1,1, 4.414, 10501.882, 418.151, 52898.265 25/04/27,20:02:07,10,10,1, 11.9,1,1, 4.414, 10501.898, 418.129, 52898.172 25/04/27,20:02:07,11,10,1, 11.9,1,1, 4.414, 10501.894, 418.158, 52898.176 25/04/27,20:02:07,12,10,1, 11.9,1,1, 4.414, 10501.896, 418.175, 52898.266 25/04/27,20:02:07,13,10,1, 11.9,1,1, 4.414, 10501.908, 418.149, 52898.131 25/04/27,20:02:07,14,10,1, 11.9,1,1, 4.414, 10501.874, 418.159, 52898.232 25/04/27,20:02:07,15,10,1, 11.9,1,1, 4.414, 10501.880, 418.168, 52898.208 25/04/27,20:02:07,16,10,1, 11.9,1,1, 4.414, 10501.902, 418.158, 52898.196 25/04/27,20:02:07,17,10,1, 11.9,1,1, 4.414, 10501.879, 418.164, 52898.211 25/04/27,20:02:07,18,10,1, 11.9,1,1, 4.414, 10501.889, 418.151, 52898.151 25/04/27,20:02:07,19,10,1, 11.9,1,1, 4.414, 10501.877, 418.174, 52898.226 25/04/27,20:02:08,00,10,1, 11.9,1,1, 4.417, 10501.876, 418.174, 52898.226 25/04/27,20:02:08,01,10,1, 11.9,1,1, 4.417, 10501.897, 418.185, 52898.223 25/04/27,20:02:08,02,10,1, 11.9,1,1, 4.417, 10501.891, 418.188, 52898.200 25/04/27,20:02:08,03,10,1, 11.9,1,1, 4.417, 10501.912, 418.178, 52898.382 25/04/27,20:02:08,04,10,1, 11.9,1,1, 4.417, 10501.921, 418.155, 52898.158 25/04/27,20:02:08,05,10,1, 11.9,1,1, 4.417, 10501.899, 418.177, 52898.147 25/04/27,20:02:08,06,10,1, 11.9,1,1, 4.417, 10501.907, 418.181, 52898.201 25/04/27,20:02:08,07,10,1, 11.9,1,1, 4.417, 10501.878, 418.186, 52898.181 25/04/27,20:02:08,08,10,1, 11.9,1,1, 4.417, 10501.916, 418.173, 52898.223 25/04/27,20:02:08,09,10,1, 11.9,1,1, 4.417, 10501.890, 418.204, 52898.218 25/04/27,20:02:08,10,10,1, 11.9,1,1, 4.417, 10501.890, 418.187, 52898.174 25/04/27,20:02:08,11,10,1, 11.9,1,1, 4.417, 10501.889, 418.209, 52898.143 25/04/27,20:02:08,12,10,1, 11.9,1,1, 4.417, 10501.879, 418.189, 52898.136 25/04/27,20:02:08,13,10,1, 11.9,1,1, 4.417, 10501.895, 418.184, 52898.164 25/04/27,20:02:08,14,10,1, 11.9,1,1, 4.417, 10501.905, 418.210, 52898.195 25/04/27,20:02:08,15,10,1, 11.9,1,1, 4.417, 10501.903, 418.211, 52898.148 25/04/27,20:02:08,16,10,1, 11.9,1,1, 4.417, 10501.892, 418.213, 52898.083 25/04/27,20:02:08,17,10,1, 11.9,1,1, 4.417, 10501.901, 418.213, 52898.230 25/04/27,20:02:08,18,10,1, 11.9,1,1, 4.417, 10501.889, 418.226, 52898.164 25/04/27,20:02:08,19,10,1, 11.9,1,1, 4.417, 10501.891, 418.228, 52898.213 25/04/27,20:02:09,00,10,1, 12.0,1,1, 4.417, 10501.884, 418.228, 52898.213 25/04/27,20:02:09,01,10,1, 12.0,1,1, 4.417, 10501.885, 418.237, 52898.131 25/04/27,20:02:09,02,10,1, 12.0,1,1, 4.417, 10501.880, 418.230, 52898.139 25/04/27,20:02:09,03,10,1, 12.0,1,1, 4.417, 10501.902, 418.226, 52898.180 25/04/27,20:02:09,04,10,1, 12.0,1,1, 4.417, 10501.907, 418.216, 52898.110 25/04/27,20:02:09,05,10,1, 12.0,1,1, 4.417, 10501.896, 418.255, 52898.094 25/04/27,20:02:09,06,10,1, 12.0,1,1, 4.417, 10501.890, 418.251, 52898.120 25/04/27,20:02:09,07,10,1, 12.0,1,1, 4.417, 10501.885, 418.255, 52898.090 25/04/27,20:02:09,08,10,1, 12.0,1,1, 4.417, 10501.882, 418.256, 52898.115 25/04/27,20:02:09,09,10,1, 12.0,1,1, 4.417, 10501.875, 418.253, 52898.088 25/04/27,20:02:09,10,10,1, 12.0,1,1, 4.417, 10501.894, 418.263, 52898.101 25/04/27,20:02:09,11,10,1, 12.0,1,1, 4.417, 10501.880, 418.270, 52898.174 25/04/27,20:02:09,12,10,1, 12.0,1,1, 4.417, 10501.904, 418.278, 52898.089 25/04/27,20:02:09,13,10,1, 12.0,1,1, 4.417, 10501.874, 418.272, 52898.180 25/04/27,20:02:09,14,10,1, 12.0,1,1, 4.417, 10501.881, 418.271, 52898.206 25/04/27,20:02:09,15,10,1, 12.0,1,1, 4.417, 10501.893, 418.286, 52898.129 25/04/27,20:02:09,16,10,1, 12.0,1,1, 4.417, 10501.883, 418.287, 52898.159 25/04/27,20:02:09,17,10,1, 12.0,1,1, 4.417, 10501.885, 418.302, 52898.127 25/04/27,20:02:09,18,10,1, 12.0,1,1, 4.417, 10501.895, 418.315, 52898.140 25/04/27,20:02:09,19,10,1, 12.0,1,1, 4.417, 10501.894, 418.307, 52898.168 25/04/27,20:02:10,00,10,1, 11.9,1,1, 4.415, 10501.893, 418.307, 52898.168 25/04/27,20:02:10,01,10,1, 11.9,1,1, 4.415, 10501.881, 418.325, 52898.171 25/04/27,20:02:10,02,10,1, 11.9,1,1, 4.415, 10501.878, 418.305, 52898.176 25/04/27,20:02:10,03,10,1, 11.9,1,1, 4.415, 10501.893, 418.280, 52898.037 25/04/27,20:02:10,04,10,1, 11.9,1,1, 4.415, 10501.886, 418.301, 52898.099 25/04/27,20:02:10,05,10,1, 11.9,1,1, 4.415, 10501.904, 418.299, 52898.159 25/04/27,20:02:10,06,10,1, 11.9,1,1, 4.415, 10501.906, 418.290, 52898.068 25/04/27,20:02:10,07,10,1, 11.9,1,1, 4.415, 10501.886, 418.300, 52898.097 25/04/27,20:02:10,08,10,1, 11.9,1,1, 4.415, 10501.898, 418.309, 52898.079 25/04/27,20:02:10,09,10,1, 11.9,1,1, 4.415, 10501.873, 418.347, 52898.102 25/04/27,20:02:10,10,10,1, 11.9,1,1, 4.415, 10501.876, 418.331, 52898.058 25/04/27,20:02:10,11,10,1, 11.9,1,1, 4.415, 10501.896, 418.336, 52898.185 25/04/27,20:02:10,12,10,1, 11.9,1,1, 4.415, 10501.857, 418.337, 52898.128 25/04/27,20:02:10,13,10,1, 11.9,1,1, 4.415, 10501.892, 418.323, 52898.078 25/04/27,20:02:10,14,10,1, 11.9,1,1, 4.415, 10501.874, 418.328, 52898.169 25/04/27,20:02:10,15,10,1, 11.9,1,1, 4.415, 10501.886, 418.341, 52898.029 25/04/27,20:02:10,16,10,1, 11.9,1,1, 4.415, 10501.880, 418.336, 52898.113 25/04/27,20:02:10,17,10,1, 11.9,1,1, 4.415, 10501.890, 418.348, 52898.135 25/04/27,20:02:10,18,10,1, 11.9,1,1, 4.415, 10501.880, 418.352, 52897.906 25/04/27,20:02:10,19,10,1, 11.9,1,1, 4.415, 10501.889, 418.367, 52898.062 25/04/27,20:02:11,00,11,1, 11.8,1,1, 4.419, 10501.884, 418.367, 52898.062 25/04/27,20:02:11,01,11,1, 11.8,1,1, 4.419, 10501.891, 418.350, 52898.153 25/04/27,20:02:11,02,11,1, 11.8,1,1, 4.419, 10501.871, 418.343, 52897.987 25/04/27,20:02:11,03,11,1, 11.8,1,1, 4.419, 10501.882, 418.368, 52898.142 25/04/27,20:02:11,04,11,1, 11.8,1,1, 4.419, 10501.876, 418.378, 52898.173 25/04/27,20:02:11,05,11,1, 11.8,1,1, 4.419, 10501.885, 418.360, 52898.071 25/04/27,20:02:11,06,11,1, 11.8,1,1, 4.419, 10501.897, 418.368, 52898.032 25/04/27,20:02:11,07,11,1, 11.8,1,1, 4.419, 10501.904, 418.371, 52898.141 25/04/27,20:02:11,08,11,1, 11.8,1,1, 4.419, 10501.902, 418.381, 52898.100 25/04/27,20:02:11,09,11,1, 11.8,1,1, 4.419, 10501.885, 418.380, 52898.115 25/04/27,20:02:11,10,11,1, 11.8,1,1, 4.419, 10501.881, 418.392, 52898.065 25/04/27,20:02:11,11,11,1, 11.8,1,1, 4.419, 10501.901, 418.369, 52898.011 25/04/27,20:02:11,12,11,1, 11.8,1,1, 4.419, 10501.897, 418.376, 52898.112 25/04/27,20:02:11,13,11,1, 11.8,1,1, 4.419, 10501.897, 418.377, 52898.158 25/04/27,20:02:11,14,11,1, 11.8,1,1, 4.419, 10501.906, 418.354, 52898.006 25/04/27,20:02:11,15,11,1, 11.8,1,1, 4.419, 10501.903, 418.385, 52898.038 25/04/27,20:02:11,16,11,1, 11.8,1,1, 4.419, 10501.904, 418.372, 52898.087 25/04/27,20:02:11,17,11,1, 11.8,1,1, 4.419, 10501.896, 418.406, 52898.097 25/04/27,20:02:11,18,11,1, 11.8,1,1, 4.419, 10501.874, 418.410, 52898.077 25/04/27,20:02:11,19,11,1, 11.8,1,1, 4.419, 10501.906, 418.411, 52898.125 25/04/27,20:02:12,00,10,1, 12.0,1,1, 4.412, 10501.901, 418.411, 52898.125 25/04/27,20:02:12,01,10,1, 12.0,1,1, 4.412, 10501.848, 418.412, 52898.123 25/04/27,20:02:12,02,10,1, 12.0,1,1, 4.412, 10501.872, 418.417, 52898.078 25/04/27,20:02:12,03,10,1, 12.0,1,1, 4.412, 10501.887, 418.430, 52898.123 25/04/27,20:02:12,04,10,1, 12.0,1,1, 4.412, 10501.889, 418.405, 52898.032 25/04/27,20:02:12,05,10,1, 12.0,1,1, 4.412, 10501.862, 418.429, 52897.978 25/04/27,20:02:12,06,10,1, 12.0,1,1, 4.412, 10501.866, 418.422, 52897.991 25/04/27,20:02:12,07,10,1, 12.0,1,1, 4.412, 10501.866, 418.420, 52898.021 25/04/27,20:02:12,08,10,1, 12.0,1,1, 4.412, 10501.859, 418.405, 52897.973 25/04/27,20:02:12,09,10,1, 12.0,1,1, 4.412, 10501.905, 418.425, 52897.905 25/04/27,20:02:12,10,10,1, 12.0,1,1, 4.412, 10501.848, 418.451, 52898.041 25/04/27,20:02:12,11,10,1, 12.0,1,1, 4.412, 10501.853, 418.437, 52898.029 25/04/27,20:02:12,12,10,1, 12.0,1,1, 4.412, 10501.869, 418.424, 52898.024 25/04/27,20:02:12,13,10,1, 12.0,1,1, 4.412, 10501.843, 418.448, 52898.017 25/04/27,20:02:12,14,10,1, 12.0,1,1, 4.412, 10501.862, 418.423, 52898.083 25/04/27,20:02:12,15,10,1, 12.0,1,1, 4.412, 10501.872, 418.441, 52898.061 25/04/27,20:02:12,16,10,1, 12.0,1,1, 4.412, 10501.862, 418.440, 52898.022 25/04/27,20:02:12,17,10,1, 12.0,1,1, 4.412, 10501.860, 418.440, 52898.041 25/04/27,20:02:12,18,10,1, 12.0,1,1, 4.412, 10501.860, 418.453, 52898.053 25/04/27,20:02:12,19,10,1, 12.0,1,1, 4.412, 10501.871, 418.457, 52898.039 25/04/27,20:02:13,00,10,1, 11.8,1,1, 4.416, 10501.868, 418.457, 52898.039 25/04/27,20:02:13,01,10,1, 11.8,1,1, 4.416, 10501.834, 418.453, 52898.003 25/04/27,20:02:13,02,10,1, 11.8,1,1, 4.416, 10501.844, 418.462, 52897.987 25/04/27,20:02:13,03,10,1, 11.8,1,1, 4.416, 10501.859, 418.422, 52897.995 25/04/27,20:02:13,04,10,1, 11.8,1,1, 4.416, 10501.870, 418.454, 52898.115 25/04/27,20:02:13,05,10,1, 11.8,1,1, 4.416, 10501.840, 418.480, 52898.003 25/04/27,20:02:13,06,10,1, 11.8,1,1, 4.416, 10501.831, 418.480, 52898.045 25/04/27,20:02:13,07,10,1, 11.8,1,1, 4.416, 10501.842, 418.442, 52898.006 25/04/27,20:02:13,08,10,1, 11.8,1,1, 4.416, 10501.807, 418.477, 52897.979 25/04/27,20:02:13,09,10,1, 11.8,1,1, 4.416, 10501.822, 418.474, 52898.052 25/04/27,20:02:13,10,10,1, 11.8,1,1, 4.416, 10501.811, 418.492, 52898.023 25/04/27,20:02:13,11,10,1, 11.8,1,1, 4.416, 10501.826, 418.462, 52897.999 25/04/27,20:02:13,12,10,1, 11.8,1,1, 4.416, 10501.798, 418.468, 52898.032 25/04/27,20:02:13,13,10,1, 11.8,1,1, 4.416, 10501.808, 418.488, 52898.014 25/04/27,20:02:13,14,10,1, 11.8,1,1, 4.416, 10501.796, 418.477, 52898.031 25/04/27,20:02:13,15,10,1, 11.8,1,1, 4.416, 10501.787, 418.485, 52898.011 25/04/27,20:02:13,16,10,1, 11.8,1,1, 4.416, 10501.776, 418.481, 52898.042 25/04/27,20:02:13,17,10,1, 11.8,1,1, 4.416, 10501.802, 418.489, 52897.982 25/04/27,20:02:13,18,10,1, 11.8,1,1, 4.416, 10501.796, 418.501, 52898.017 25/04/27,20:02:13,19,10,1, 11.8,1,1, 4.416, 10501.792, 418.520, 52897.991 25/04/27,20:02:14,00,10,1, 11.9,1,1, 4.415, 10501.784, 418.520, 52897.991 25/04/27,20:02:14,01,10,1, 11.9,1,1, 4.415, 10501.787, 418.518, 52897.996 25/04/27,20:02:14,02,10,1, 11.9,1,1, 4.415, 10501.783, 418.511, 52897.992 25/04/27,20:02:14,03,10,1, 11.9,1,1, 4.415, 10501.771, 418.535, 52898.035 25/04/27,20:02:14,04,10,1, 11.9,1,1, 4.415, 10501.784, 418.522, 52898.044 25/04/27,20:02:14,05,10,1, 11.9,1,1, 4.415, 10501.773, 418.536, 52898.013 25/04/27,20:02:14,06,10,1, 11.9,1,1, 4.415, 10501.773, 418.526, 52898.023 25/04/27,20:02:14,07,10,1, 11.9,1,1, 4.415, 10501.771, 418.536, 52898.033 25/04/27,20:02:14,08,10,1, 11.9,1,1, 4.415, 10501.772, 418.548, 52898.022 25/04/27,20:02:14,09,10,1, 11.9,1,1, 4.415, 10501.778, 418.545, 52898.034 25/04/27,20:02:14,10,10,1, 11.9,1,1, 4.415, 10501.778, 418.565, 52898.034 25/04/27,20:02:14,11,10,1, 11.9,1,1, 4.415, 10501.773, 418.545, 52898.001 25/04/27,20:02:14,12,10,1, 11.9,1,1, 4.415, 10501.772, 418.546, 52897.971 25/04/27,20:02:14,13,10,1, 11.9,1,1, 4.415, 10501.774, 418.581, 52898.039 25/04/27,20:02:14,14,10,1, 11.9,1,1, 4.415, 10501.774, 418.573, 52898.048 25/04/27,20:02:14,15,10,1, 11.9,1,1, 4.415, 10501.760, 418.585, 52898.021 25/04/27,20:02:14,16,10,1, 11.9,1,1, 4.415, 10501.778, 418.584, 52898.023 25/04/27,20:02:14,17,10,1, 11.9,1,1, 4.415, 10501.756, 418.598, 52897.982 25/04/27,20:02:14,18,10,1, 11.9,1,1, 4.415, 10501.753, 418.586, 52897.985 25/04/27,20:02:14,19,10,1, 11.9,1,1, 4.415, 10501.751, 418.603, 52897.964 25/04/27,20:02:15,00,10,1, 12.0,1,1, 4.413, 10501.751, 418.603, 52897.964 25/04/27,20:02:15,01,10,1, 12.0,1,1, 4.413, 10501.748, 418.604, 52898.011 25/04/27,20:02:15,02,10,1, 12.0,1,1, 4.413, 10501.729, 418.607, 52898.028 25/04/27,20:02:15,03,10,1, 12.0,1,1, 4.413, 10501.752, 418.613, 52897.997 25/04/27,20:02:15,04,10,1, 12.0,1,1, 4.413, 10501.729, 418.608, 52897.986 25/04/27,20:02:15,05,10,1, 12.0,1,1, 4.413, 10501.739, 418.608, 52898.021 25/04/27,20:02:15,06,10,1, 12.0,1,1, 4.413, 10501.747, 418.628, 52897.969 25/04/27,20:02:15,07,10,1, 12.0,1,1, 4.413, 10501.734, 418.625, 52898.020 25/04/27,20:02:15,08,10,1, 12.0,1,1, 4.413, 10501.715, 418.615, 52898.004 25/04/27,20:02:15,09,10,1, 12.0,1,1, 4.413, 10501.700, 418.641, 52898.100 25/04/27,20:02:15,10,10,1, 12.0,1,1, 4.413, 10501.737, 418.625, 52898.006 25/04/27,20:02:15,11,10,1, 12.0,1,1, 4.413, 10501.710, 418.643, 52897.989 25/04/27,20:02:15,12,10,1, 12.0,1,1, 4.413, 10501.717, 418.670, 52898.077 25/04/27,20:02:15,13,10,1, 12.0,1,1, 4.413, 10501.693, 418.670, 52898.032 25/04/27,20:02:15,14,10,1, 12.0,1,1, 4.413, 10501.718, 418.661, 52898.092 25/04/27,20:02:15,15,10,1, 12.0,1,1, 4.413, 10501.702, 418.668, 52898.020 25/04/27,20:02:15,16,10,1, 12.0,1,1, 4.413, 10501.697, 418.677, 52897.969 25/04/27,20:02:15,17,10,1, 12.0,1,1, 4.413, 10501.716, 418.667, 52897.967 25/04/27,20:02:15,18,10,1, 12.0,1,1, 4.413, 10501.706, 418.684, 52898.083 25/04/27,20:02:15,19,10,1, 12.0,1,1, 4.413, 10501.707, 418.689, 52898.034 25/04/27,20:02:16,00,10,1, 11.9,1,1, 4.412, 10501.701, 418.689, 52898.034 25/04/27,20:02:16,01,10,1, 11.9,1,1, 4.412, 10501.682, 418.710, 52898.048 25/04/27,20:02:16,02,10,1, 11.9,1,1, 4.412, 10501.679, 418.685, 52898.010 25/04/27,20:02:16,03,10,1, 11.9,1,1, 4.412, 10501.678, 418.705, 52898.048 25/04/27,20:02:16,04,10,1, 11.9,1,1, 4.412, 10501.671, 418.719, 52897.997 25/04/27,20:02:16,05,10,1, 11.9,1,1, 4.412, 10501.690, 418.717, 52898.001 25/04/27,20:02:16,06,10,1, 11.9,1,1, 4.412, 10501.692, 418.733, 52898.028 25/04/27,20:02:16,07,10,1, 11.9,1,1, 4.412, 10501.682, 418.718, 52898.053 25/04/27,20:02:16,08,10,1, 11.9,1,1, 4.412, 10501.677, 418.718, 52898.044 25/04/27,20:02:16,09,10,1, 11.9,1,1, 4.412, 10501.676, 418.722, 52897.950 25/04/27,20:02:16,10,10,1, 11.9,1,1, 4.412, 10501.663, 418.732, 52898.044 25/04/27,20:02:16,11,10,1, 11.9,1,1, 4.412, 10501.639, 418.719, 52898.000 25/04/27,20:02:16,12,10,1, 11.9,1,1, 4.412, 10501.654, 418.719, 52898.024 25/04/27,20:02:16,13,10,1, 11.9,1,1, 4.412, 10501.637, 418.726, 52898.031 25/04/27,20:02:16,14,10,1, 11.9,1,1, 4.412, 10501.644, 418.744, 52898.017 25/04/27,20:02:16,15,10,1, 11.9,1,1, 4.412, 10501.667, 418.707, 52897.955 25/04/27,20:02:16,16,10,1, 11.9,1,1, 4.412, 10501.646, 418.730, 52898.007 25/04/27,20:02:16,17,10,1, 11.9,1,1, 4.412, 10501.646, 418.756, 52898.048 25/04/27,20:02:16,18,10,1, 11.9,1,1, 4.412, 10501.649, 418.755, 52898.037 25/04/27,20:02:16,19,10,1, 11.9,1,1, 4.412, 10501.643, 418.739, 52897.971 25/04/27,20:02:17,00,10,1, 11.9,1,1, 4.412, 10501.642, 418.739, 52897.971 25/04/27,20:02:17,01,10,1, 11.9,1,1, 4.412, 10501.614, 418.737, 52897.989 25/04/27,20:02:17,02,10,1, 11.9,1,1, 4.412, 10501.611, 418.768, 52897.999 25/04/27,20:02:17,03,10,1, 11.9,1,1, 4.412, 10501.629, 418.749, 52898.021 25/04/27,20:02:17,04,10,1, 11.9,1,1, 4.412, 10501.607, 418.747, 52898.066 25/04/27,20:02:17,05,10,1, 11.9,1,1, 4.412, 10501.599, 418.761, 52898.014 25/04/27,20:02:17,06,10,1, 11.9,1,1, 4.412, 10501.614, 418.770, 52897.973 25/04/27,20:02:17,07,10,1, 11.9,1,1, 4.412, 10501.590, 418.780, 52898.022 25/04/27,20:02:17,08,10,1, 11.9,1,1, 4.412, 10501.604, 418.771, 52898.050 25/04/27,20:02:17,09,10,1, 11.9,1,1, 4.412, 10501.607, 418.765, 52897.887 25/04/27,20:02:17,10,10,1, 11.9,1,1, 4.412, 10501.558, 418.804, 52897.943 25/04/27,20:02:17,11,10,1, 11.9,1,1, 4.412, 10501.560, 418.778, 52898.053 25/04/27,20:02:17,12,10,1, 11.9,1,1, 4.412, 10501.571, 418.779, 52898.040 25/04/27,20:02:17,13,10,1, 11.9,1,1, 4.412, 10501.569, 418.770, 52897.924 25/04/27,20:02:17,14,10,1, 11.9,1,1, 4.412, 10501.594, 418.764, 52898.007 25/04/27,20:02:17,15,10,1, 11.9,1,1, 4.412, 10501.589, 418.773, 52898.036 25/04/27,20:02:17,16,10,1, 11.9,1,1, 4.412, 10501.577, 418.793, 52897.948 25/04/27,20:02:17,17,10,1, 11.9,1,1, 4.412, 10501.548, 418.773, 52897.978 25/04/27,20:02:17,18,10,1, 11.9,1,1, 4.412, 10501.567, 418.786, 52897.975 25/04/27,20:02:17,19,10,1, 11.9,1,1, 4.412, 10501.572, 418.780, 52897.954 25/04/27,20:02:18,00,10,1, 11.9,1,1, 4.415, 10501.567, 418.780, 52897.954 25/04/27,20:02:18,01,10,1, 11.9,1,1, 4.415, 10501.546, 418.787, 52897.995 25/04/27,20:02:18,02,10,1, 11.9,1,1, 4.415, 10501.553, 418.788, 52897.938 25/04/27,20:02:18,03,10,1, 11.9,1,1, 4.415, 10501.563, 418.782, 52898.010 25/04/27,20:02:18,04,10,1, 11.9,1,1, 4.415, 10501.553, 418.784, 52897.960 25/04/27,20:02:18,05,10,1, 11.9,1,1, 4.415, 10501.553, 418.783, 52897.974 25/04/27,20:02:18,06,10,1, 11.9,1,1, 4.415, 10501.549, 418.812, 52898.048 25/04/27,20:02:18,07,10,1, 11.9,1,1, 4.415, 10501.527, 418.801, 52897.951 25/04/27,20:02:18,08,10,1, 11.9,1,1, 4.415, 10501.534, 418.808, 52897.932 25/04/27,20:02:18,09,10,1, 11.9,1,1, 4.415, 10501.526, 418.784, 52898.012 25/04/27,20:02:18,10,10,1, 11.9,1,1, 4.415, 10501.530, 418.804, 52897.930 25/04/27,20:02:18,11,10,1, 11.9,1,1, 4.415, 10501.534, 418.810, 52897.943 25/04/27,20:02:18,12,10,1, 11.9,1,1, 4.415, 10501.515, 418.823, 52897.983 25/04/27,20:02:18,13,10,1, 11.9,1,1, 4.415, 10501.529, 418.836, 52897.990 25/04/27,20:02:18,14,10,1, 11.9,1,1, 4.415, 10501.516, 418.827, 52897.929 25/04/27,20:02:18,15,10,1, 11.9,1,1, 4.415, 10501.512, 418.860, 52897.988 25/04/27,20:02:18,16,10,1, 11.9,1,1, 4.415, 10501.488, 418.848, 52897.976 25/04/27,20:02:18,17,10,1, 11.9,1,1, 4.415, 10501.490, 418.850, 52897.909 25/04/27,20:02:18,18,10,1, 11.9,1,1, 4.415, 10501.480, 418.849, 52898.024 25/04/27,20:02:18,19,10,1, 11.9,1,1, 4.415, 10501.492, 418.834, 52898.024 25/04/27,20:02:19,00,10,1, 11.9,1,1, 4.414, 10501.492, 418.834, 52898.024 25/04/27,20:02:19,01,10,1, 11.9,1,1, 4.414, 10501.487, 418.844, 52897.967 25/04/27,20:02:19,02,10,1, 11.9,1,1, 4.414, 10501.481, 418.842, 52897.932 25/04/27,20:02:19,03,10,1, 11.9,1,1, 4.414, 10501.469, 418.869, 52897.927 25/04/27,20:02:19,04,10,1, 11.9,1,1, 4.414, 10501.478, 418.879, 52897.971 25/04/27,20:02:19,05,10,1, 11.9,1,1, 4.414, 10501.467, 418.894, 52897.972 25/04/27,20:02:19,06,10,1, 11.9,1,1, 4.414, 10501.451, 418.893, 52897.968 25/04/27,20:02:19,07,10,1, 11.9,1,1, 4.414, 10501.462, 418.877, 52898.007 25/04/27,20:02:19,08,10,1, 11.9,1,1, 4.414, 10501.451, 418.882, 52897.974 25/04/27,20:02:19,09,10,1, 11.9,1,1, 4.414, 10501.467, 418.911, 52897.992 25/04/27,20:02:19,10,10,1, 11.9,1,1, 4.414, 10501.454, 418.913, 52897.943 25/04/27,20:02:19,11,10,1, 11.9,1,1, 4.414, 10501.426, 418.896, 52898.020 25/04/27,20:02:19,12,10,1, 11.9,1,1, 4.414, 10501.434, 418.909, 52897.918 25/04/27,20:02:19,13,10,1, 11.9,1,1, 4.414, 10501.420, 418.897, 52897.842 25/04/27,20:02:19,14,10,1, 11.9,1,1, 4.414, 10501.405, 418.925, 52898.055 25/04/27,20:02:19,15,10,1, 11.9,1,1, 4.414, 10501.430, 418.919, 52897.968 25/04/27,20:02:19,16,10,1, 11.9,1,1, 4.414, 10501.415, 418.920, 52897.936 25/04/27,20:02:19,17,10,1, 11.9,1,1, 4.414, 10501.393, 418.922, 52898.008 25/04/27,20:02:19,18,10,1, 11.9,1,1, 4.414, 10501.390, 418.938, 52897.960 25/04/27,20:02:19,19,10,1, 11.9,1,1, 4.414, 10501.385, 418.938, 52897.942 25/04/27,20:02:20,00,10,1, 12.0,1,1, 4.411, 10501.384, 418.938, 52897.942 25/04/27,20:02:20,01,10,1, 12.0,1,1, 4.411, 10501.369, 418.946, 52897.920 25/04/27,20:02:20,02,10,1, 12.0,1,1, 4.411, 10501.370, 418.945, 52897.993 25/04/27,20:02:20,03,10,1, 12.0,1,1, 4.411, 10501.357, 418.966, 52898.027 25/04/27,20:02:20,04,10,1, 12.0,1,1, 4.411, 10501.363, 418.977, 52897.961 25/04/27,20:02:20,05,10,1, 12.0,1,1, 4.411, 10501.363, 418.965, 52897.932 25/04/27,20:02:20,06,10,1, 12.0,1,1, 4.411, 10501.350, 418.949, 52897.941 25/04/27,20:02:20,07,10,1, 12.0,1,1, 4.411, 10501.328, 418.971, 52897.938 25/04/27,20:02:20,08,10,1, 12.0,1,1, 4.411, 10501.336, 418.942, 52897.922 25/04/27,20:02:20,09,10,1, 12.0,1,1, 4.411, 10501.308, 418.994, 52897.972 25/04/27,20:02:20,10,10,1, 12.0,1,1, 4.411, 10501.309, 418.985, 52897.843 25/04/27,20:02:20,11,10,1, 12.0,1,1, 4.411, 10501.294, 418.975, 52897.976 25/04/27,20:02:20,12,10,1, 12.0,1,1, 4.411, 10501.294, 418.974, 52898.001 25/04/27,20:02:20,13,10,1, 12.0,1,1, 4.411, 10501.284, 418.998, 52897.876 25/04/27,20:02:20,14,10,1, 12.0,1,1, 4.411, 10501.306, 418.997, 52897.892 25/04/27,20:02:20,15,10,1, 12.0,1,1, 4.411, 10501.281, 418.994, 52897.919 25/04/27,20:02:20,16,10,1, 12.0,1,1, 4.411, 10501.283, 419.000, 52897.972 25/04/27,20:02:20,17,10,1, 12.0,1,1, 4.411, 10501.288, 419.007, 52897.959 25/04/27,20:02:20,18,10,1, 12.0,1,1, 4.411, 10501.284, 419.016, 52897.989 25/04/27,20:02:20,19,10,1, 12.0,1,1, 4.411, 10501.258, 419.000, 52897.892 25/04/27,20:02:21,00,10,1, 11.9,1,1, 4.414, 10501.250, 419.000, 52897.892 25/04/27,20:02:21,01,10,1, 11.9,1,1, 4.414, 10501.247, 419.001, 52897.892 25/04/27,20:02:21,02,10,1, 11.9,1,1, 4.414, 10501.237, 419.023, 52897.916 25/04/27,20:02:21,03,10,1, 11.9,1,1, 4.414, 10501.251, 419.037, 52897.946 25/04/27,20:02:21,04,10,1, 11.9,1,1, 4.414, 10501.225, 419.030, 52897.959 25/04/27,20:02:21,05,10,1, 11.9,1,1, 4.414, 10501.209, 419.026, 52897.942 25/04/27,20:02:21,06,10,1, 11.9,1,1, 4.414, 10501.216, 419.026, 52897.950 25/04/27,20:02:21,07,10,1, 11.9,1,1, 4.414, 10501.183, 419.037, 52897.934 25/04/27,20:02:21,08,10,1, 11.9,1,1, 4.414, 10501.181, 419.033, 52897.966 25/04/27,20:02:21,09,10,1, 11.9,1,1, 4.414, 10501.193, 419.045, 52897.944 25/04/27,20:02:21,10,10,1, 11.9,1,1, 4.414, 10501.196, 419.059, 52897.952 25/04/27,20:02:21,11,10,1, 11.9,1,1, 4.414, 10501.165, 419.048, 52897.914 25/04/27,20:02:21,12,10,1, 11.9,1,1, 4.414, 10501.165, 419.054, 52897.982 25/04/27,20:02:21,13,10,1, 11.9,1,1, 4.414, 10501.171, 419.060, 52897.935 25/04/27,20:02:21,14,10,1, 11.9,1,1, 4.414, 10501.172, 419.052, 52897.920 25/04/27,20:02:21,15,10,1, 11.9,1,1, 4.414, 10501.187, 419.073, 52897.911 25/04/27,20:02:21,16,10,1, 11.9,1,1, 4.414, 10501.255, 419.093, 52897.960 25/04/27,20:02:21,17,10,1, 11.9,1,1, 4.414, 10501.144, 419.081, 52898.011 25/04/27,20:02:21,18,10,1, 11.9,1,1, 4.414, 10501.128, 419.088, 52897.924 25/04/27,20:02:21,19,10,1, 11.9,1,1, 4.414, 10501.177, 419.062, 52897.986 25/04/27,20:02:22,00,10,1, 11.9,1,1, 4.415, 10501.175, 419.062, 52897.986 25/04/27,20:02:22,01,10,1, 11.9,1,1, 4.415, 10501.135, 419.098, 52897.852 25/04/27,20:02:22,02,10,1, 11.9,1,1, 4.415, 10501.123, 419.089, 52897.959 25/04/27,20:02:22,03,10,1, 11.9,1,1, 4.415, 10501.084, 419.075, 52897.894 25/04/27,20:02:22,04,10,1, 11.9,1,1, 4.415, 10501.130, 419.078, 52897.944 25/04/27,20:02:22,05,10,1, 11.9,1,1, 4.415, 10501.111, 419.075, 52897.918 25/04/27,20:02:22,06,10,1, 11.9,1,1, 4.415, 10501.087, 419.105, 52897.987 25/04/27,20:02:22,07,10,1, 11.9,1,1, 4.415, 10501.053, 419.099, 52897.961 25/04/27,20:02:22,08,10,1, 11.9,1,1, 4.415, 10501.061, 419.108, 52897.953 25/04/27,20:02:22,09,10,1, 11.9,1,1, 4.415, 10501.076, 419.098, 52897.892 25/04/27,20:02:22,10,10,1, 11.9,1,1, 4.415, 10501.022, 419.113, 52897.976 25/04/27,20:02:22,11,10,1, 11.9,1,1, 4.415, 10501.049, 419.102, 52897.908 25/04/27,20:02:22,12,10,1, 11.9,1,1, 4.415, 10501.051, 419.085, 52897.984 25/04/27,20:02:22,13,10,1, 11.9,1,1, 4.415, 10501.021, 419.120, 52897.984 25/04/27,20:02:22,14,10,1, 11.9,1,1, 4.415, 10501.028, 419.130, 52897.975 25/04/27,20:02:22,15,10,1, 11.9,1,1, 4.415, 10501.015, 419.100, 52897.878 25/04/27,20:02:22,16,10,1, 11.9,1,1, 4.415, 10501.024, 419.108, 52897.947 25/04/27,20:02:22,17,10,1, 11.9,1,1, 4.415, 10500.999, 419.132, 52897.966 25/04/27,20:02:22,18,10,1, 11.9,1,1, 4.415, 10500.998, 419.126, 52897.939 25/04/27,20:02:22,19,10,1, 11.9,1,1, 4.415, 10500.991, 419.128, 52897.951 25/04/27,20:02:23,00,10,1, 11.9,1,1, 4.420, 10500.991, 419.128, 52897.951 25/04/27,20:02:23,01,10,1, 11.9,1,1, 4.420, 10501.009, 419.118, 52897.930 25/04/27,20:02:23,02,10,1, 11.9,1,1, 4.420, 10500.988, 419.127, 52897.962 25/04/27,20:02:23,03,10,1, 11.9,1,1, 4.420, 10500.982, 419.137, 52897.979 25/04/27,20:02:23,04,10,1, 11.9,1,1, 4.420, 10500.949, 419.149, 52897.888 25/04/27,20:02:23,05,10,1, 11.9,1,1, 4.420, 10500.984, 419.137, 52897.951 25/04/27,20:02:23,06,10,1, 11.9,1,1, 4.420, 10500.982, 419.138, 52897.951 25/04/27,20:02:23,07,10,1, 11.9,1,1, 4.420, 10500.944, 419.137, 52897.935 25/04/27,20:02:23,08,10,1, 11.9,1,1, 4.420, 10500.947, 419.145, 52897.971 25/04/27,20:02:23,09,10,1, 11.9,1,1, 4.420, 10500.937, 419.138, 52897.945 25/04/27,20:02:23,10,10,1, 11.9,1,1, 4.420, 10500.950, 419.165, 52897.952 25/04/27,20:02:23,11,10,1, 11.9,1,1, 4.420, 10500.919, 419.152, 52897.988 25/04/27,20:02:23,12,10,1, 11.9,1,1, 4.420, 10500.928, 419.128, 52897.628 25/04/27,20:02:23,13,10,1, 11.9,1,1, 4.420, 10500.901, 419.168, 52898.067 25/04/27,20:02:23,14,10,1, 11.9,1,1, 4.420, 10500.910, 419.157, 52897.984 25/04/27,20:02:23,15,10,1, 11.9,1,1, 4.420, 10500.926, 419.178, 52897.950 25/04/27,20:02:23,16,10,1, 11.9,1,1, 4.420, 10500.910, 419.170, 52898.005 25/04/27,20:02:23,17,10,1, 11.9,1,1, 4.420, 10500.912, 419.182, 52898.048 25/04/27,20:02:23,18,10,1, 11.9,1,1, 4.420, 10500.884, 419.169, 52897.950 25/04/27,20:02:23,19,10,1, 11.9,1,1, 4.420, 10500.914, 419.166, 52897.998 25/04/27,20:02:24,00,10,1, 11.9,1,1, 4.418, 10500.908, 419.166, 52897.998 25/04/27,20:02:24,01,10,1, 11.9,1,1, 4.418, 10500.875, 419.173, 52897.919 25/04/27,20:02:24,02,10,1, 11.9,1,1, 4.418, 10500.876, 419.144, 52897.989 25/04/27,20:02:24,03,10,1, 11.9,1,1, 4.418, 10500.858, 419.179, 52897.974 25/04/27,20:02:24,04,10,1, 11.9,1,1, 4.418, 10500.856, 419.179, 52897.990 25/04/27,20:02:24,05,10,1, 11.9,1,1, 4.418, 10500.853, 419.172, 52897.980 25/04/27,20:02:24,06,10,1, 11.9,1,1, 4.418, 10500.851, 419.177, 52897.899 25/04/27,20:02:24,07,10,1, 11.9,1,1, 4.418, 10500.838, 419.189, 52898.015 25/04/27,20:02:24,08,10,1, 11.9,1,1, 4.418, 10500.843, 419.181, 52897.926 25/04/27,20:02:24,09,10,1, 11.9,1,1, 4.418, 10500.835, 419.196, 52897.913 25/04/27,20:02:24,10,10,1, 11.9,1,1, 4.418, 10500.818, 419.194, 52897.929 25/04/27,20:02:24,11,10,1, 11.9,1,1, 4.418, 10500.843, 419.174, 52897.953 25/04/27,20:02:24,12,10,1, 11.9,1,1, 4.418, 10500.805, 419.197, 52897.907 25/04/27,20:02:24,13,10,1, 11.9,1,1, 4.418, 10500.805, 419.190, 52897.925 25/04/27,20:02:24,14,10,1, 11.9,1,1, 4.418, 10500.808, 419.195, 52897.969 25/04/27,20:02:24,15,10,1, 11.9,1,1, 4.418, 10500.801, 419.204, 52897.937 25/04/27,20:02:24,16,10,1, 11.9,1,1, 4.418, 10500.780, 419.219, 52897.956 25/04/27,20:02:24,17,10,1, 11.9,1,1, 4.418, 10500.783, 419.213, 52897.971 25/04/27,20:02:24,18,10,1, 11.9,1,1, 4.418, 10500.790, 419.233, 52897.920 25/04/27,20:02:24,19,10,1, 11.9,1,1, 4.418, 10500.754, 419.204, 52897.995 25/04/27,20:02:25,00,10,1, 12.0,1,1, 4.415, 10500.749, 419.204, 52897.995 25/04/27,20:02:25,01,10,1, 12.0,1,1, 4.415, 10500.754, 419.227, 52897.967 25/04/27,20:02:25,02,10,1, 12.0,1,1, 4.415, 10500.760, 419.223, 52897.925 25/04/27,20:02:25,03,10,1, 12.0,1,1, 4.415, 10500.744, 419.195, 52897.980 25/04/27,20:02:25,04,10,1, 12.0,1,1, 4.415, 10500.744, 419.228, 52897.937 25/04/27,20:02:25,05,10,1, 12.0,1,1, 4.415, 10500.729, 419.223, 52897.958 25/04/27,20:02:25,06,10,1, 12.0,1,1, 4.415, 10500.718, 419.234, 52897.986 25/04/27,20:02:25,07,10,1, 12.0,1,1, 4.415, 10500.729, 419.222, 52897.919 25/04/27,20:02:25,08,10,1, 12.0,1,1, 4.415, 10500.734, 419.196, 52897.923 25/04/27,20:02:25,09,10,1, 12.0,1,1, 4.415, 10500.725, 419.215, 52897.932 25/04/27,20:02:25,10,10,1, 12.0,1,1, 4.415, 10500.710, 419.227, 52897.998 25/04/27,20:02:25,11,10,1, 12.0,1,1, 4.415, 10500.715, 419.248, 52897.901 25/04/27,20:02:25,12,10,1, 12.0,1,1, 4.415, 10500.685, 419.241, 52898.019 25/04/27,20:02:25,13,10,1, 12.0,1,1, 4.415, 10500.682, 419.234, 52898.013 25/04/27,20:02:25,14,10,1, 12.0,1,1, 4.415, 10500.681, 419.215, 52897.923 25/04/27,20:02:25,15,10,1, 12.0,1,1, 4.415, 10500.689, 419.246, 52898.237 25/04/27,20:02:25,16,10,1, 12.0,1,1, 4.415, 10500.673, 419.206, 52897.880 25/04/27,20:02:25,17,10,1, 12.0,1,1, 4.415, 10500.650, 419.233, 52897.958 25/04/27,20:02:25,18,10,1, 12.0,1,1, 4.415, 10500.653, 419.220, 52897.931 25/04/27,20:02:25,19,10,1, 12.0,1,1, 4.415, 10500.636, 419.240, 52898.000 25/04/27,20:02:26,00,10,1, 11.9,1,1, 4.413, 10500.633, 419.240, 52898.000 25/04/27,20:02:26,01,10,1, 11.9,1,1, 4.413, 10500.632, 419.218, 52897.921 25/04/27,20:02:26,02,10,1, 11.9,1,1, 4.413, 10500.626, 419.230, 52897.963 25/04/27,20:02:26,03,10,1, 11.9,1,1, 4.413, 10500.593, 419.254, 52897.948 25/04/27,20:02:26,04,10,1, 11.9,1,1, 4.413, 10500.622, 419.240, 52897.987 25/04/27,20:02:26,05,10,1, 11.9,1,1, 4.413, 10500.603, 419.263, 52897.950 25/04/27,20:02:26,06,10,1, 11.9,1,1, 4.413, 10500.600, 419.275, 52897.953 25/04/27,20:02:26,07,10,1, 11.9,1,1, 4.413, 10500.584, 419.268, 52897.959 25/04/27,20:02:26,08,10,1, 11.9,1,1, 4.413, 10500.590, 419.266, 52897.971 25/04/27,20:02:26,09,10,1, 11.9,1,1, 4.413, 10500.533, 419.269, 52898.014 25/04/27,20:02:26,10,10,1, 11.9,1,1, 4.413, 10500.569, 419.265, 52898.007 25/04/27,20:02:26,11,10,1, 11.9,1,1, 4.413, 10500.564, 419.273, 52898.019 25/04/27,20:02:26,12,10,1, 11.9,1,1, 4.413, 10500.552, 419.307, 52898.018 25/04/27,20:02:26,13,10,1, 11.9,1,1, 4.413, 10500.531, 419.283, 52898.065 25/04/27,20:02:26,14,10,1, 11.9,1,1, 4.413, 10500.545, 419.301, 52898.044 25/04/27,20:02:26,15,10,1, 11.9,1,1, 4.413, 10500.520, 419.285, 52897.996 25/04/27,20:02:26,16,10,1, 11.9,1,1, 4.413, 10500.525, 419.277, 52898.060 25/04/27,20:02:26,17,10,1, 11.9,1,1, 4.413, 10500.519, 419.298, 52897.984 25/04/27,20:02:26,18,10,1, 11.9,1,1, 4.413, 10500.498, 419.283, 52898.004 25/04/27,20:02:26,19,10,1, 11.9,1,1, 4.413, 10500.465, 419.290, 52897.916 25/04/27,20:02:27,00,10,1, 11.9,1,1, 4.417, 10500.457, 419.290, 52897.916 25/04/27,20:02:27,01,10,1, 11.9,1,1, 4.417, 10500.492, 419.314, 52898.003 25/04/27,20:02:27,02,10,1, 11.9,1,1, 4.417, 10500.480, 419.292, 52897.989 25/04/27,20:02:27,03,10,1, 11.9,1,1, 4.417, 10500.467, 419.313, 52898.002 25/04/27,20:02:27,04,10,1, 11.9,1,1, 4.417, 10500.489, 419.292, 52898.013 25/04/27,20:02:27,05,10,1, 11.9,1,1, 4.417, 10500.472, 419.292, 52897.979 25/04/27,20:02:27,06,10,1, 11.9,1,1, 4.417, 10500.447, 419.309, 52897.980 25/04/27,20:02:27,07,10,1, 11.9,1,1, 4.417, 10500.461, 419.296, 52897.970 25/04/27,20:02:27,08,10,1, 11.9,1,1, 4.417, 10500.448, 419.311, 52897.926 25/04/27,20:02:27,09,10,1, 11.9,1,1, 4.417, 10500.441, 419.324, 52897.988 25/04/27,20:02:27,10,10,1, 11.9,1,1, 4.417, 10500.452, 419.338, 52897.995 25/04/27,20:02:27,11,10,1, 11.9,1,1, 4.417, 10500.436, 419.320, 52897.969 25/04/27,20:02:27,12,10,1, 11.9,1,1, 4.417, 10500.439, 419.336, 52898.016 25/04/27,20:02:27,13,10,1, 11.9,1,1, 4.417, 10500.431, 419.339, 52897.998 25/04/27,20:02:27,14,10,1, 11.9,1,1, 4.417, 10500.396, 419.336, 52898.011 25/04/27,20:02:27,15,10,1, 11.9,1,1, 4.417, 10500.423, 419.335, 52898.011 25/04/27,20:02:27,16,10,1, 11.9,1,1, 4.417, 10500.389, 419.341, 52897.996 25/04/27,20:02:27,17,10,1, 11.9,1,1, 4.417, 10500.382, 419.370, 52898.020 25/04/27,20:02:27,18,10,1, 11.9,1,1, 4.417, 10500.386, 419.362, 52898.012 25/04/27,20:02:27,19,10,1, 11.9,1,1, 4.417, 10500.363, 419.373, 52898.050 25/04/27,20:02:28,00,10,1, 12.0,1,1, 4.412, 10500.357, 419.373, 52898.050 25/04/27,20:02:28,01,10,1, 12.0,1,1, 4.412, 10500.358, 419.391, 52898.049 25/04/27,20:02:28,02,10,1, 12.0,1,1, 4.412, 10500.378, 419.386, 52898.049 25/04/27,20:02:28,03,10,1, 12.0,1,1, 4.412, 10500.365, 419.397, 52898.035 25/04/27,20:02:28,04,10,1, 12.0,1,1, 4.412, 10500.323, 419.386, 52898.072 25/04/27,20:02:28,05,10,1, 12.0,1,1, 4.412, 10500.349, 419.415, 52898.096 25/04/27,20:02:28,06,10,1, 12.0,1,1, 4.412, 10500.329, 419.380, 52898.042 25/04/27,20:02:28,07,10,1, 12.0,1,1, 4.412, 10500.324, 419.408, 52898.071 25/04/27,20:02:28,08,10,1, 12.0,1,1, 4.412, 10500.304, 419.408, 52898.020 25/04/27,20:02:28,09,10,1, 12.0,1,1, 4.412, 10500.339, 419.418, 52898.017 25/04/27,20:02:28,10,10,1, 12.0,1,1, 4.412, 10500.295, 419.405, 52898.005 25/04/27,20:02:28,11,10,1, 12.0,1,1, 4.412, 10500.314, 419.432, 52898.109 25/04/27,20:02:28,12,10,1, 12.0,1,1, 4.412, 10500.295, 419.416, 52898.081 25/04/27,20:02:28,13,10,1, 12.0,1,1, 4.412, 10500.290, 419.425, 52898.056 25/04/27,20:02:28,14,10,1, 12.0,1,1, 4.412, 10500.297, 419.410, 52898.032 25/04/27,20:02:28,15,10,1, 12.0,1,1, 4.412, 10500.296, 419.418, 52898.016 25/04/27,20:02:28,16,10,1, 12.0,1,1, 4.412, 10500.285, 419.464, 52898.047 25/04/27,20:02:28,17,10,1, 12.0,1,1, 4.412, 10500.264, 419.447, 52898.078 25/04/27,20:02:28,18,10,1, 12.0,1,1, 4.412, 10500.274, 419.426, 52898.085 25/04/27,20:02:28,19,10,1, 12.0,1,1, 4.412, 10500.276, 419.446, 52898.096 25/04/27,20:02:29,00,10,1, 11.9,1,1, 4.416, 10500.274, 419.446, 52898.096 25/04/27,20:02:29,01,10,1, 11.9,1,1, 4.416, 10500.266, 419.443, 52898.044 25/04/27,20:02:29,02,10,1, 11.9,1,1, 4.416, 10500.250, 419.430, 52898.058 25/04/27,20:02:29,03,10,1, 11.9,1,1, 4.416, 10500.240, 419.459, 52898.055 25/04/27,20:02:29,04,10,1, 11.9,1,1, 4.416, 10500.254, 419.443, 52898.066 25/04/27,20:02:29,05,10,1, 11.9,1,1, 4.416, 10500.256, 419.473, 52898.031 25/04/27,20:02:29,06,10,1, 11.9,1,1, 4.416, 10500.252, 419.484, 52898.053 25/04/27,20:02:29,07,10,1, 11.9,1,1, 4.416, 10500.232, 419.477, 52898.036 25/04/27,20:02:29,08,10,1, 11.9,1,1, 4.416, 10500.234, 419.462, 52898.095 25/04/27,20:02:29,09,10,1, 11.9,1,1, 4.416, 10500.204, 419.469, 52898.016 25/04/27,20:02:29,10,10,1, 11.9,1,1, 4.416, 10500.252, 419.467, 52897.997 25/04/27,20:02:29,11,10,1, 11.9,1,1, 4.416, 10500.216, 419.468, 52897.968 25/04/27,20:02:29,12,10,1, 11.9,1,1, 4.416, 10500.193, 419.467, 52898.125 25/04/27,20:02:29,13,10,1, 11.9,1,1, 4.416, 10500.189, 419.494, 52898.067 25/04/27,20:02:29,14,10,1, 11.9,1,1, 4.416, 10500.179, 419.462, 52898.059 25/04/27,20:02:29,15,10,1, 11.9,1,1, 4.416, 10500.192, 419.472, 52898.057 25/04/27,20:02:29,16,10,1, 11.9,1,1, 4.416, 10500.151, 419.504, 52898.076 25/04/27,20:02:29,17,10,1, 11.9,1,1, 4.416, 10500.164, 419.475, 52898.029 25/04/27,20:02:29,18,10,1, 11.9,1,1, 4.416, 10500.182, 419.508, 52898.081 25/04/27,20:02:29,19,10,1, 11.9,1,1, 4.416, 10500.172, 419.501, 52898.144 25/04/27,20:02:30,00,10,1, 11.9,1,1, 4.414, 10500.165, 419.501, 52898.144 25/04/27,20:02:30,01,10,1, 11.9,1,1, 4.414, 10500.163, 419.504, 52898.050 25/04/27,20:02:30,02,10,1, 11.9,1,1, 4.414, 10500.171, 419.504, 52898.064 25/04/27,20:02:30,03,10,1, 11.9,1,1, 4.414, 10500.119, 419.489, 52898.073 25/04/27,20:02:30,04,10,1, 11.9,1,1, 4.414, 10500.132, 419.522, 52898.134 25/04/27,20:02:30,05,10,1, 11.9,1,1, 4.414, 10500.156, 419.511, 52898.043 25/04/27,20:02:30,06,10,1, 11.9,1,1, 4.414, 10500.119, 419.489, 52898.008 25/04/27,20:02:30,07,10,1, 11.9,1,1, 4.414, 10500.135, 419.506, 52898.004 25/04/27,20:02:30,08,10,1, 11.9,1,1, 4.414, 10500.120, 419.484, 52898.005 25/04/27,20:02:30,09,10,1, 11.9,1,1, 4.414, 10500.117, 419.484, 52898.014 25/04/27,20:02:30,10,10,1, 11.9,1,1, 4.414, 10500.108, 419.485, 52898.042 25/04/27,20:02:30,11,10,1, 11.9,1,1, 4.414, 10500.117, 419.489, 52898.043 25/04/27,20:02:30,12,10,1, 11.9,1,1, 4.414, 10500.096, 419.519, 52898.029 25/04/27,20:02:30,13,10,1, 11.9,1,1, 4.414, 10500.115, 419.494, 52898.041 25/04/27,20:02:30,14,10,1, 11.9,1,1, 4.414, 10500.110, 419.494, 52898.083 25/04/27,20:02:30,15,10,1, 11.9,1,1, 4.414, 10500.130, 419.501, 52898.034 25/04/27,20:02:30,16,10,1, 11.9,1,1, 4.414, 10500.095, 419.515, 52897.956 25/04/27,20:02:30,17,10,1, 11.9,1,1, 4.414, 10500.091, 419.488, 52897.995 25/04/27,20:02:30,18,10,1, 11.9,1,1, 4.414, 10500.093, 419.497, 52898.041 25/04/27,20:02:30,19,10,1, 11.9,1,1, 4.414, 10500.064, 419.513, 52898.026 25/04/27,20:02:31,00,10,1, 11.9,1,1, 4.416, 10500.057, 419.513, 52898.026 25/04/27,20:02:31,01,10,1, 11.9,1,1, 4.416, 10500.079, 419.509, 52898.021 25/04/27,20:02:31,02,10,1, 11.9,1,1, 4.416, 10500.071, 419.508, 52897.980 25/04/27,20:02:31,03,10,1, 11.9,1,1, 4.416, 10500.093, 419.535, 52898.082 25/04/27,20:02:31,04,10,1, 11.9,1,1, 4.416, 10500.059, 419.510, 52897.998 25/04/27,20:02:31,05,10,1, 11.9,1,1, 4.416, 10500.066, 419.517, 52898.069 25/04/27,20:02:31,06,10,1, 11.9,1,1, 4.416, 10500.059, 419.507, 52898.058 25/04/27,20:02:31,07,10,1, 11.9,1,1, 4.416, 10500.067, 419.499, 52898.112 25/04/27,20:02:31,08,10,1, 11.9,1,1, 4.416, 10500.067, 419.513, 52897.994 25/04/27,20:02:31,09,10,1, 11.9,1,1, 4.416, 10500.051, 419.502, 52898.066 25/04/27,20:02:31,10,10,1, 11.9,1,1, 4.416, 10500.090, 419.506, 52898.017 25/04/27,20:02:31,11,10,1, 11.9,1,1, 4.416, 10500.053, 419.521, 52898.107 25/04/27,20:02:31,12,10,1, 11.9,1,1, 4.416, 10500.073, 419.509, 52898.001 25/04/27,20:02:31,13,10,1, 11.9,1,1, 4.416, 10500.015, 419.515, 52898.073 25/04/27,20:02:31,14,10,1, 11.9,1,1, 4.416, 10500.050, 419.525, 52898.035 25/04/27,20:02:31,15,10,1, 11.9,1,1, 4.416, 10500.036, 419.537, 52898.073 25/04/27,20:02:31,16,10,1, 11.9,1,1, 4.416, 10500.036, 419.499, 52898.089 25/04/27,20:02:31,17,10,1, 11.9,1,1, 4.416, 10500.037, 419.521, 52898.108 25/04/27,20:02:31,18,10,1, 11.9,1,1, 4.416, 10500.020, 419.514, 52898.055 25/04/27,20:02:31,19,10,1, 11.9,1,1, 4.416, 10500.041, 419.517, 52898.057 25/04/27,20:02:32,00,10,1, 11.9,1,1, 4.416, 10500.040, 419.517, 52898.057 25/04/27,20:02:32,01,10,1, 11.9,1,1, 4.416, 10500.028, 419.526, 52897.981 25/04/27,20:02:32,02,10,1, 11.9,1,1, 4.416, 10500.011, 419.541, 52898.063 25/04/27,20:02:32,03,10,1, 11.9,1,1, 4.416, 10499.992, 419.508, 52898.114 25/04/27,20:02:32,04,10,1, 11.9,1,1, 4.416, 10500.011, 419.519, 52898.044 25/04/27,20:02:32,05,10,1, 11.9,1,1, 4.416, 10500.022, 419.492, 52898.009 25/04/27,20:02:32,06,10,1, 11.9,1,1, 4.416, 10500.012, 419.511, 52898.059 25/04/27,20:02:32,07,10,1, 11.9,1,1, 4.416, 10499.985, 419.520, 52898.069 25/04/27,20:02:32,08,10,1, 11.9,1,1, 4.416, 10499.998, 419.515, 52898.068 25/04/27,20:02:32,09,10,1, 11.9,1,1, 4.416, 10500.015, 419.514, 52898.098 25/04/27,20:02:32,10,10,1, 11.9,1,1, 4.416, 10499.990, 419.514, 52897.981 25/04/27,20:02:32,11,10,1, 11.9,1,1, 4.416, 10499.999, 419.516, 52898.019 25/04/27,20:02:32,12,10,1, 11.9,1,1, 4.416, 10499.994, 419.531, 52898.095 25/04/27,20:02:32,13,10,1, 11.9,1,1, 4.416, 10499.993, 419.519, 52898.073 25/04/27,20:02:32,14,10,1, 11.9,1,1, 4.416, 10499.971, 419.508, 52897.989 25/04/27,20:02:32,15,10,1, 11.9,1,1, 4.416, 10499.981, 419.510, 52897.991 25/04/27,20:02:32,16,10,1, 11.9,1,1, 4.416, 10499.959, 419.517, 52898.024 25/04/27,20:02:32,17,10,1, 11.9,1,1, 4.416, 10499.996, 419.531, 52898.062 25/04/27,20:02:32,18,10,1, 11.9,1,1, 4.416, 10499.970, 419.527, 52898.071 25/04/27,20:02:32,19,10,1, 11.9,1,1, 4.416, 10499.992, 419.534, 52898.083 25/04/27,20:02:33,00,10,1, 11.9,1,1, 4.416, 10499.990, 419.534, 52898.083 25/04/27,20:02:33,01,10,1, 11.9,1,1, 4.416, 10499.961, 419.552, 52898.096 25/04/27,20:02:33,02,10,1, 11.9,1,1, 4.416, 10499.978, 419.542, 52897.963 25/04/27,20:02:33,03,10,1, 11.9,1,1, 4.416, 10499.964, 419.519, 52897.992 25/04/27,20:02:33,04,10,1, 11.9,1,1, 4.416, 10499.977, 419.541, 52898.096 25/04/27,20:02:33,05,10,1, 11.9,1,1, 4.416, 10499.951, 419.505, 52898.026 25/04/27,20:02:33,06,10,1, 11.9,1,1, 4.416, 10499.965, 419.528, 52897.973 25/04/27,20:02:33,07,10,1, 11.9,1,1, 4.416, 10499.962, 419.521, 52898.039 25/04/27,20:02:33,08,10,1, 11.9,1,1, 4.416, 10499.938, 419.543, 52898.068 25/04/27,20:02:33,09,10,1, 11.9,1,1, 4.416, 10499.956, 419.532, 52898.004 25/04/27,20:02:33,10,10,1, 11.9,1,1, 4.416, 10499.934, 419.556, 52897.966 25/04/27,20:02:33,11,10,1, 11.9,1,1, 4.416, 10499.919, 419.540, 52898.086 25/04/27,20:02:33,12,10,1, 11.9,1,1, 4.416, 10499.964, 419.532, 52898.052 25/04/27,20:02:33,13,10,1, 11.9,1,1, 4.416, 10499.942, 419.536, 52898.036 25/04/27,20:02:33,14,10,1, 11.9,1,1, 4.416, 10499.945, 419.522, 52898.019 25/04/27,20:02:33,15,10,1, 11.9,1,1, 4.416, 10499.936, 419.544, 52898.069 25/04/27,20:02:33,16,10,1, 11.9,1,1, 4.416, 10499.926, 419.565, 52898.297 25/04/27,20:02:33,17,10,1, 11.9,1,1, 4.416, 10499.918, 419.544, 52898.053 25/04/27,20:02:33,18,10,1, 11.9,1,1, 4.416, 10499.952, 419.531, 52898.006 25/04/27,20:02:33,19,10,1, 11.9,1,1, 4.416, 10499.951, 419.559, 52898.099 25/04/27,20:02:34,00,10,1, 12.0,1,1, 4.416, 10499.948, 419.559, 52898.099 25/04/27,20:02:34,01,10,1, 12.0,1,1, 4.416, 10499.928, 419.543, 52898.060 25/04/27,20:02:34,02,10,1, 12.0,1,1, 4.416, 10499.916, 419.529, 52898.047 25/04/27,20:02:34,03,10,1, 12.0,1,1, 4.416, 10499.925, 419.541, 52898.007 25/04/27,20:02:34,04,10,1, 12.0,1,1, 4.416, 10499.902, 419.582, 52898.021 25/04/27,20:02:34,05,10,1, 12.0,1,1, 4.416, 10499.924, 419.549, 52898.006 25/04/27,20:02:34,06,10,1, 12.0,1,1, 4.416, 10499.914, 419.557, 52897.964 25/04/27,20:02:34,07,10,1, 12.0,1,1, 4.416, 10499.903, 419.562, 52898.016 25/04/27,20:02:34,08,10,1, 12.0,1,1, 4.416, 10499.901, 419.562, 52898.065 25/04/27,20:02:34,09,10,1, 12.0,1,1, 4.416, 10499.887, 419.560, 52898.049 25/04/27,20:02:34,10,10,1, 12.0,1,1, 4.416, 10499.898, 419.546, 52898.064 25/04/27,20:02:34,11,10,1, 12.0,1,1, 4.416, 10499.889, 419.556, 52898.127 25/04/27,20:02:34,12,10,1, 12.0,1,1, 4.416, 10499.885, 419.549, 52898.027 25/04/27,20:02:34,13,10,1, 12.0,1,1, 4.416, 10499.891, 419.560, 52897.961 25/04/27,20:02:34,14,10,1, 12.0,1,1, 4.416, 10499.889, 419.537, 52898.060 25/04/27,20:02:34,15,10,1, 12.0,1,1, 4.416, 10499.875, 419.563, 52898.053 25/04/27,20:02:34,16,10,1, 12.0,1,1, 4.416, 10499.895, 419.576, 52898.075 25/04/27,20:02:34,17,10,1, 12.0,1,1, 4.416, 10499.904, 419.581, 52898.096 25/04/27,20:02:34,18,10,1, 12.0,1,1, 4.416, 10499.900, 419.536, 52898.036 25/04/27,20:02:34,19,10,1, 12.0,1,1, 4.416, 10499.902, 419.555, 52898.007 25/04/27,20:02:35,00,10,1, 11.9,1,1, 4.412, 10499.898, 419.555, 52898.007 25/04/27,20:02:35,01,10,1, 11.9,1,1, 4.412, 10499.878, 419.542, 52897.999 25/04/27,20:02:35,02,10,1, 11.9,1,1, 4.412, 10499.880, 419.553, 52898.080 25/04/27,20:02:35,03,10,1, 11.9,1,1, 4.412, 10499.884, 419.573, 52898.075 25/04/27,20:02:35,04,10,1, 11.9,1,1, 4.412, 10499.873, 419.531, 52898.057 25/04/27,20:02:35,05,10,1, 11.9,1,1, 4.412, 10499.867, 419.566, 52898.051 25/04/27,20:02:35,06,10,1, 11.9,1,1, 4.412, 10499.900, 419.559, 52897.993 25/04/27,20:02:35,07,10,1, 11.9,1,1, 4.412, 10499.863, 419.550, 52898.105 25/04/27,20:02:35,08,10,1, 11.9,1,1, 4.412, 10499.859, 419.548, 52898.063 25/04/27,20:02:35,09,10,1, 11.9,1,1, 4.412, 10499.862, 419.526, 52898.017 25/04/27,20:02:35,10,10,1, 11.9,1,1, 4.412, 10499.832, 419.527, 52898.016 25/04/27,20:02:35,11,10,1, 11.9,1,1, 4.412, 10499.866, 419.532, 52898.001 25/04/27,20:02:35,12,10,1, 11.9,1,1, 4.412, 10499.863, 419.506, 52897.990 25/04/27,20:02:35,13,10,1, 11.9,1,1, 4.412, 10499.846, 419.524, 52897.986 25/04/27,20:02:35,14,10,1, 11.9,1,1, 4.412, 10499.861, 419.548, 52898.071 25/04/27,20:02:35,15,10,1, 11.9,1,1, 4.412, 10499.853, 419.535, 52897.966 25/04/27,20:02:35,16,10,1, 11.9,1,1, 4.412, 10499.847, 419.530, 52898.095 25/04/27,20:02:35,17,10,1, 11.9,1,1, 4.412, 10499.846, 419.556, 52898.031 25/04/27,20:02:35,18,10,1, 11.9,1,1, 4.412, 10499.821, 419.524, 52898.033 25/04/27,20:02:35,19,10,1, 11.9,1,1, 4.412, 10499.843, 419.512, 52898.034 25/04/27,20:02:36,00,10,1, 11.9,1,1, 4.416, 10499.840, 419.512, 52898.034 25/04/27,20:02:36,01,10,1, 11.9,1,1, 4.416, 10499.851, 419.518, 52898.049 25/04/27,20:02:36,02,10,1, 11.9,1,1, 4.416, 10499.828, 419.532, 52897.997 25/04/27,20:02:36,03,10,1, 11.9,1,1, 4.416, 10499.835, 419.535, 52898.058 25/04/27,20:02:36,04,10,1, 11.9,1,1, 4.416, 10499.843, 419.540, 52898.085 25/04/27,20:02:36,05,10,1, 11.9,1,1, 4.416, 10499.849, 419.524, 52897.994 25/04/27,20:02:36,06,10,1, 11.9,1,1, 4.416, 10499.844, 419.529, 52898.133 25/04/27,20:02:36,07,10,1, 11.9,1,1, 4.416, 10499.835, 419.506, 52898.006 25/04/27,20:02:36,08,10,1, 11.9,1,1, 4.416, 10499.828, 419.515, 52897.995 25/04/27,20:02:36,09,10,1, 11.9,1,1, 4.416, 10499.819, 419.521, 52898.128 25/04/27,20:02:36,10,10,1, 11.9,1,1, 4.416, 10499.800, 419.528, 52897.932 25/04/27,20:02:36,11,10,1, 11.9,1,1, 4.416, 10499.803, 419.517, 52897.992 25/04/27,20:02:36,12,10,1, 11.9,1,1, 4.416, 10499.810, 419.550, 52898.075 25/04/27,20:02:36,13,10,1, 11.9,1,1, 4.416, 10499.809, 419.531, 52898.014 25/04/27,20:02:36,14,10,1, 11.9,1,1, 4.416, 10499.803, 419.508, 52898.071 25/04/27,20:02:36,15,10,1, 11.9,1,1, 4.416, 10499.808, 419.511, 52897.968 25/04/27,20:02:36,16,10,1, 11.9,1,1, 4.416, 10499.785, 419.511, 52898.087 25/04/27,20:02:36,17,10,1, 11.9,1,1, 4.416, 10499.787, 419.537, 52898.064 25/04/27,20:02:36,18,10,1, 11.9,1,1, 4.416, 10499.795, 419.537, 52898.045 25/04/27,20:02:36,19,10,1, 11.9,1,1, 4.416, 10499.799, 419.531, 52898.082 25/04/27,20:02:37,00,11,1, 11.9,1,1, 4.412, 10499.798, 419.531, 52898.082 25/04/27,20:02:37,01,11,1, 11.9,1,1, 4.412, 10499.775, 419.498, 52898.017 25/04/27,20:02:37,02,11,1, 11.9,1,1, 4.412, 10499.799, 419.519, 52897.968 25/04/27,20:02:37,03,11,1, 11.9,1,1, 4.412, 10499.786, 419.527, 52898.051 25/04/27,20:02:37,04,11,1, 11.9,1,1, 4.412, 10499.789, 419.530, 52898.020 25/04/27,20:02:37,05,11,1, 11.9,1,1, 4.412, 10499.781, 419.501, 52898.001 25/04/27,20:02:37,06,11,1, 11.9,1,1, 4.412, 10499.801, 419.501, 52897.995 25/04/27,20:02:37,07,11,1, 11.9,1,1, 4.412, 10499.801, 419.498, 52898.062 25/04/27,20:02:37,08,11,1, 11.9,1,1, 4.412, 10499.766, 419.494, 52898.017 25/04/27,20:02:37,09,11,1, 11.9,1,1, 4.412, 10499.787, 419.520, 52898.064 25/04/27,20:02:37,10,11,1, 11.9,1,1, 4.412, 10499.784, 419.530, 52898.122 25/04/27,20:02:37,11,11,1, 11.9,1,1, 4.412, 10499.787, 419.482, 52898.011 25/04/27,20:02:37,12,11,1, 11.9,1,1, 4.412, 10499.764, 419.514, 52898.024 25/04/27,20:02:37,13,11,1, 11.9,1,1, 4.412, 10499.759, 419.487, 52898.159 25/04/27,20:02:37,14,11,1, 11.9,1,1, 4.412, 10499.781, 419.511, 52898.006 25/04/27,20:02:37,15,11,1, 11.9,1,1, 4.412, 10499.783, 419.498, 52898.047 25/04/27,20:02:37,16,11,1, 11.9,1,1, 4.412, 10499.783, 419.484, 52897.966 25/04/27,20:02:37,17,11,1, 11.9,1,1, 4.412, 10499.777, 419.468, 52898.059 25/04/27,20:02:37,18,11,1, 11.9,1,1, 4.412, 10499.757, 419.491, 52897.992 25/04/27,20:02:37,19,11,1, 11.9,1,1, 4.412, 10499.755, 419.472, 52898.051 25/04/27,20:02:38,00,11,1, 12.0,1,1, 4.417, 10499.748, 419.472, 52898.051 25/04/27,20:02:38,01,11,1, 12.0,1,1, 4.417, 10499.766, 419.470, 52898.039 25/04/27,20:02:38,02,11,1, 12.0,1,1, 4.417, 10499.749, 419.472, 52897.990 25/04/27,20:02:38,03,11,1, 12.0,1,1, 4.417, 10499.760, 419.472, 52898.021 25/04/27,20:02:38,04,11,1, 12.0,1,1, 4.417, 10499.749, 419.443, 52897.975 25/04/27,20:02:38,05,11,1, 12.0,1,1, 4.417, 10499.764, 419.487, 52898.032 25/04/27,20:02:38,06,11,1, 12.0,1,1, 4.417, 10499.749, 419.465, 52898.032 25/04/27,20:02:38,07,11,1, 12.0,1,1, 4.417, 10499.749, 419.472, 52897.988 25/04/27,20:02:38,08,11,1, 12.0,1,1, 4.417, 10499.751, 419.462, 52897.944 25/04/27,20:02:38,09,11,1, 12.0,1,1, 4.417, 10499.767, 419.486, 52897.972 25/04/27,20:02:38,10,11,1, 12.0,1,1, 4.417, 10499.737, 419.453, 52897.992 25/04/27,20:02:38,11,11,1, 12.0,1,1, 4.417, 10499.732, 419.461, 52898.002 25/04/27,20:02:38,12,11,1, 12.0,1,1, 4.417, 10499.727, 419.464, 52898.038 25/04/27,20:02:38,13,11,1, 12.0,1,1, 4.417, 10499.760, 419.467, 52898.060 25/04/27,20:02:38,14,11,1, 12.0,1,1, 4.417, 10499.727, 419.461, 52898.000 25/04/27,20:02:38,15,11,1, 12.0,1,1, 4.417, 10499.709, 419.436, 52897.961 25/04/27,20:02:38,16,11,1, 12.0,1,1, 4.417, 10499.745, 419.451, 52897.934 25/04/27,20:02:38,17,11,1, 12.0,1,1, 4.417, 10499.719, 419.462, 52898.056 25/04/27,20:02:38,18,11,1, 12.0,1,1, 4.417, 10499.734, 419.479, 52898.006 25/04/27,20:02:38,19,11,1, 12.0,1,1, 4.417, 10499.728, 419.470, 52898.004 25/04/27,20:02:39,00,11,1, 12.0,1,1, 4.414, 10499.723, 419.470, 52898.004 25/04/27,20:02:39,01,11,1, 12.0,1,1, 4.414, 10499.718, 419.457, 52897.919 25/04/27,20:02:39,02,11,1, 12.0,1,1, 4.414, 10499.722, 419.461, 52898.066 25/04/27,20:02:39,03,11,1, 12.0,1,1, 4.414, 10499.709, 419.444, 52898.074 25/04/27,20:02:39,04,11,1, 12.0,1,1, 4.414, 10499.728, 419.445, 52898.061 25/04/27,20:02:39,05,11,1, 12.0,1,1, 4.414, 10499.731, 419.473, 52898.074 25/04/27,20:02:39,06,11,1, 12.0,1,1, 4.414, 10499.717, 419.440, 52898.034 25/04/27,20:02:39,07,11,1, 12.0,1,1, 4.414, 10499.734, 419.448, 52898.060 25/04/27,20:02:39,08,11,1, 12.0,1,1, 4.414, 10499.706, 419.444, 52898.036 25/04/27,20:02:39,09,11,1, 12.0,1,1, 4.414, 10499.739, 419.436, 52898.096 25/04/27,20:02:39,10,11,1, 12.0,1,1, 4.414, 10499.709, 419.450, 52898.110 25/04/27,20:02:39,11,11,1, 12.0,1,1, 4.414, 10499.720, 419.429, 52898.028 25/04/27,20:02:39,12,11,1, 12.0,1,1, 4.414, 10499.696, 419.434, 52898.048 25/04/27,20:02:39,13,11,1, 12.0,1,1, 4.414, 10499.715, 419.436, 52898.052 25/04/27,20:02:39,14,11,1, 12.0,1,1, 4.414, 10499.676, 419.442, 52898.033 25/04/27,20:02:39,15,11,1, 12.0,1,1, 4.414, 10499.733, 419.444, 52898.011 25/04/27,20:02:39,16,11,1, 12.0,1,1, 4.414, 10499.720, 419.436, 52898.055 25/04/27,20:02:39,17,11,1, 12.0,1,1, 4.414, 10499.710, 419.451, 52898.085 25/04/27,20:02:39,18,11,1, 12.0,1,1, 4.414, 10499.691, 419.426, 52898.034 25/04/27,20:02:39,19,11,1, 12.0,1,1, 4.414, 10499.687, 419.446, 52898.041 25/04/27,20:02:40,00,10,1, 11.9,1,1, 4.411, 10499.681, 419.446, 52898.041 25/04/27,20:02:40,01,10,1, 11.9,1,1, 4.411, 10499.697, 419.451, 52898.158 25/04/27,20:02:40,02,10,1, 11.9,1,1, 4.411, 10499.704, 419.461, 52898.000 25/04/27,20:02:40,03,10,1, 11.9,1,1, 4.411, 10499.721, 419.434, 52898.155 25/04/27,20:02:40,04,10,1, 11.9,1,1, 4.411, 10499.697, 419.423, 52898.082 25/04/27,20:02:40,05,10,1, 11.9,1,1, 4.411, 10499.695, 419.450, 52898.064 25/04/27,20:02:40,06,10,1, 11.9,1,1, 4.411, 10499.685, 419.440, 52898.128 25/04/27,20:02:40,07,10,1, 11.9,1,1, 4.411, 10499.686, 419.431, 52898.032 25/04/27,20:02:40,08,10,1, 11.9,1,1, 4.411, 10499.688, 419.454, 52898.081 25/04/27,20:02:40,09,10,1, 11.9,1,1, 4.411, 10499.672, 419.460, 52898.061 25/04/27,20:02:40,10,10,1, 11.9,1,1, 4.411, 10499.680, 419.464, 52898.029 25/04/27,20:02:40,11,10,1, 11.9,1,1, 4.411, 10499.690, 419.453, 52898.082 25/04/27,20:02:40,12,10,1, 11.9,1,1, 4.411, 10499.692, 419.454, 52898.083 25/04/27,20:02:40,13,10,1, 11.9,1,1, 4.411, 10499.726, 419.456, 52898.068 25/04/27,20:02:40,14,10,1, 11.9,1,1, 4.411, 10499.706, 419.466, 52898.047 25/04/27,20:02:40,15,10,1, 11.9,1,1, 4.411, 10499.679, 419.459, 52898.058 25/04/27,20:02:40,16,10,1, 11.9,1,1, 4.411, 10499.717, 419.477, 52898.115 25/04/27,20:02:40,17,10,1, 11.9,1,1, 4.411, 10499.680, 419.440, 52898.144 25/04/27,20:02:40,18,10,1, 11.9,1,1, 4.411, 10499.683, 419.448, 52898.084 25/04/27,20:02:40,19,10,1, 11.9,1,1, 4.411, 10499.698, 419.460, 52898.122 25/04/27,20:02:41,00,10,1, 12.0,1,1, 4.412, 10499.690, 419.460, 52898.122 25/04/27,20:02:41,01,10,1, 12.0,1,1, 4.412, 10499.694, 419.466, 52898.064 25/04/27,20:02:41,02,10,1, 12.0,1,1, 4.412, 10499.689, 419.464, 52898.119 25/04/27,20:02:41,03,10,1, 12.0,1,1, 4.412, 10499.685, 419.470, 52898.121 25/04/27,20:02:41,04,10,1, 12.0,1,1, 4.412, 10499.716, 419.471, 52898.088 25/04/27,20:02:41,05,10,1, 12.0,1,1, 4.412, 10499.691, 419.464, 52898.044 25/04/27,20:02:41,06,10,1, 12.0,1,1, 4.412, 10499.710, 419.477, 52898.131 25/04/27,20:02:41,07,10,1, 12.0,1,1, 4.412, 10499.672, 419.457, 52898.191 25/04/27,20:02:41,08,10,1, 12.0,1,1, 4.412, 10499.703, 419.456, 52898.071 25/04/27,20:02:41,09,10,1, 12.0,1,1, 4.412, 10499.683, 419.456, 52898.053 25/04/27,20:02:41,10,10,1, 12.0,1,1, 4.412, 10499.688, 419.474, 52898.172 25/04/27,20:02:41,11,10,1, 12.0,1,1, 4.412, 10499.711, 419.462, 52898.116 25/04/27,20:02:41,12,10,1, 12.0,1,1, 4.412, 10499.715, 419.471, 52898.153 25/04/27,20:02:41,13,10,1, 12.0,1,1, 4.412, 10499.713, 419.470, 52898.129 25/04/27,20:02:41,14,10,1, 12.0,1,1, 4.412, 10499.716, 419.450, 52898.127 25/04/27,20:02:41,15,10,1, 12.0,1,1, 4.412, 10499.696, 419.459, 52898.225 25/04/27,20:02:41,16,10,1, 12.0,1,1, 4.412, 10499.701, 419.443, 52898.161 25/04/27,20:02:41,17,10,1, 12.0,1,1, 4.412, 10499.687, 419.442, 52898.108 25/04/27,20:02:41,18,10,1, 12.0,1,1, 4.412, 10499.713, 419.448, 52898.090 25/04/27,20:02:41,19,10,1, 12.0,1,1, 4.412, 10499.700, 419.452, 52898.043 25/04/27,20:02:42,00,10,1, 11.9,1,1, 4.417, 10499.698, 419.452, 52898.043 25/04/27,20:02:42,01,10,1, 11.9,1,1, 4.417, 10499.720, 419.449, 52898.142 25/04/27,20:02:42,02,10,1, 11.9,1,1, 4.417, 10499.725, 419.432, 52898.123 25/04/27,20:02:42,03,10,1, 11.9,1,1, 4.417, 10499.689, 419.449, 52898.089 25/04/27,20:02:42,04,10,1, 11.9,1,1, 4.417, 10499.725, 419.434, 52898.147 25/04/27,20:02:42,05,10,1, 11.9,1,1, 4.417, 10499.723, 419.451, 52898.168 25/04/27,20:02:42,06,10,1, 11.9,1,1, 4.417, 10499.705, 419.430, 52898.138 25/04/27,20:02:42,07,10,1, 11.9,1,1, 4.417, 10499.734, 419.408, 52898.034 25/04/27,20:02:42,08,10,1, 11.9,1,1, 4.417, 10499.703, 419.446, 52898.117 25/04/27,20:02:42,09,10,1, 11.9,1,1, 4.417, 10499.724, 419.420, 52898.104 25/04/27,20:02:42,10,10,1, 11.9,1,1, 4.417, 10499.721, 419.431, 52898.145 25/04/27,20:02:42,11,10,1, 11.9,1,1, 4.417, 10499.735, 419.412, 52898.176 25/04/27,20:02:42,12,10,1, 11.9,1,1, 4.417, 10499.744, 419.402, 52898.142 25/04/27,20:02:42,13,10,1, 11.9,1,1, 4.417, 10499.750, 419.410, 52898.060 25/04/27,20:02:42,14,10,1, 11.9,1,1, 4.417, 10499.740, 419.412, 52898.092 25/04/27,20:02:42,15,10,1, 11.9,1,1, 4.417, 10499.726, 419.411, 52898.075 25/04/27,20:02:42,16,10,1, 11.9,1,1, 4.417, 10499.702, 419.427, 52898.245 25/04/27,20:02:42,17,10,1, 11.9,1,1, 4.417, 10499.754, 419.428, 52898.185 25/04/27,20:02:42,18,10,1, 11.9,1,1, 4.417, 10499.734, 419.404, 52898.074 25/04/27,20:02:42,19,10,1, 11.9,1,1, 4.417, 10499.709, 419.407, 52898.066 25/04/27,20:02:43,00,10,1, 11.9,1,1, 4.411, 10499.706, 419.407, 52898.066 25/04/27,20:02:43,01,10,1, 11.9,1,1, 4.411, 10499.724, 419.398, 52898.045 25/04/27,20:02:43,02,10,1, 11.9,1,1, 4.411, 10499.752, 419.407, 52898.161 25/04/27,20:02:43,03,10,1, 11.9,1,1, 4.411, 10499.744, 419.401, 52898.056 25/04/27,20:02:43,04,10,1, 11.9,1,1, 4.411, 10499.741, 419.396, 52898.153 25/04/27,20:02:43,05,10,1, 11.9,1,1, 4.411, 10499.753, 419.402, 52898.157 25/04/27,20:02:43,06,10,1, 11.9,1,1, 4.411, 10499.763, 419.368, 52898.111 25/04/27,20:02:43,07,10,1, 11.9,1,1, 4.411, 10499.762, 419.382, 52898.133 25/04/27,20:02:43,08,10,1, 11.9,1,1, 4.411, 10499.758, 419.397, 52898.056 25/04/27,20:02:43,09,10,1, 11.9,1,1, 4.411, 10499.754, 419.386, 52898.123 25/04/27,20:02:43,10,10,1, 11.9,1,1, 4.411, 10499.760, 419.364, 52898.128 25/04/27,20:02:43,11,10,1, 11.9,1,1, 4.411, 10499.770, 419.369, 52898.108 25/04/27,20:02:43,12,10,1, 11.9,1,1, 4.411, 10499.762, 419.359, 52898.129 25/04/27,20:02:43,13,10,1, 11.9,1,1, 4.411, 10499.771, 419.366, 52898.117 25/04/27,20:02:43,14,10,1, 11.9,1,1, 4.411, 10499.764, 419.374, 52898.123 25/04/27,20:02:43,15,10,1, 11.9,1,1, 4.411, 10499.781, 419.376, 52898.127 25/04/27,20:02:43,16,10,1, 11.9,1,1, 4.411, 10499.750, 419.347, 52898.051 25/04/27,20:02:43,17,10,1, 11.9,1,1, 4.411, 10499.764, 419.382, 52898.044 25/04/27,20:02:43,18,10,1, 11.9,1,1, 4.411, 10499.793, 419.348, 52898.101 25/04/27,20:02:43,19,10,1, 11.9,1,1, 4.411, 10499.758, 419.340, 52898.081 25/04/27,20:02:44,00,10,1, 11.9,1,1, 4.413, 10499.756, 419.340, 52898.081 25/04/27,20:02:44,01,10,1, 11.9,1,1, 4.413, 10499.747, 419.336, 52898.145 25/04/27,20:02:44,02,10,1, 11.9,1,1, 4.413, 10499.775, 419.342, 52898.126 25/04/27,20:02:44,03,10,1, 11.9,1,1, 4.413, 10499.764, 419.331, 52898.104 25/04/27,20:02:44,04,10,1, 11.9,1,1, 4.413, 10499.765, 419.331, 52898.110 25/04/27,20:02:44,05,10,1, 11.9,1,1, 4.413, 10499.758, 419.330, 52897.977 25/04/27,20:02:44,06,10,1, 11.9,1,1, 4.413, 10499.805, 419.350, 52898.058 25/04/27,20:02:44,07,10,1, 11.9,1,1, 4.413, 10499.765, 419.346, 52898.136 25/04/27,20:02:44,08,10,1, 11.9,1,1, 4.413, 10499.796, 419.304, 52898.188 25/04/27,20:02:44,09,10,1, 11.9,1,1, 4.413, 10499.780, 419.318, 52898.166 25/04/27,20:02:44,10,10,1, 11.9,1,1, 4.413, 10499.799, 419.333, 52898.072 25/04/27,20:02:44,11,10,1, 11.9,1,1, 4.413, 10499.786, 419.321, 52898.094 25/04/27,20:02:44,12,10,1, 11.9,1,1, 4.413, 10499.787, 419.339, 52898.122 25/04/27,20:02:44,13,10,1, 11.9,1,1, 4.413, 10499.805, 419.331, 52898.135 25/04/27,20:02:44,14,10,1, 11.9,1,1, 4.413, 10499.808, 419.331, 52898.118 25/04/27,20:02:44,15,10,1, 11.9,1,1, 4.413, 10499.805, 419.312, 52898.060 25/04/27,20:02:44,16,10,1, 11.9,1,1, 4.413, 10499.831, 419.313, 52898.089 25/04/27,20:02:44,17,10,1, 11.9,1,1, 4.413, 10499.831, 419.329, 52898.162 25/04/27,20:02:44,18,10,1, 11.9,1,1, 4.413, 10499.829, 419.327, 52898.050 25/04/27,20:02:44,19,10,1, 11.9,1,1, 4.413, 10499.823, 419.334, 52898.036 25/04/27,20:02:45,00,10,1, 11.8,1,1, 4.410, 10499.815, 419.334, 52898.036 25/04/27,20:02:45,01,10,1, 11.8,1,1, 4.410, 10499.830, 419.326, 52898.135 25/04/27,20:02:45,02,10,1, 11.8,1,1, 4.410, 10499.854, 419.331, 52898.066 25/04/27,20:02:45,03,10,1, 11.8,1,1, 4.410, 10499.849, 419.323, 52898.078 25/04/27,20:02:45,04,10,1, 11.8,1,1, 4.410, 10499.852, 419.329, 52898.118 25/04/27,20:02:45,05,10,1, 11.8,1,1, 4.410, 10499.855, 419.323, 52898.120 25/04/27,20:02:45,06,10,1, 11.8,1,1, 4.410, 10499.836, 419.326, 52898.112 25/04/27,20:02:45,07,10,1, 11.8,1,1, 4.410, 10499.869, 419.300, 52898.059 25/04/27,20:02:45,08,10,1, 11.8,1,1, 4.410, 10499.891, 419.348, 52898.070 25/04/27,20:02:45,09,10,1, 11.8,1,1, 4.410, 10499.880, 419.322, 52898.098 25/04/27,20:02:45,10,10,1, 11.8,1,1, 4.410, 10499.875, 419.344, 52898.087 25/04/27,20:02:45,11,10,1, 11.8,1,1, 4.410, 10499.869, 419.344, 52898.212 25/04/27,20:02:45,12,10,1, 11.8,1,1, 4.410, 10499.884, 419.340, 52898.126 25/04/27,20:02:45,13,10,1, 11.8,1,1, 4.410, 10499.929, 419.338, 52898.348 25/04/27,20:02:45,14,10,1, 11.8,1,1, 4.410, 10499.898, 419.326, 52898.157 25/04/27,20:02:45,15,10,1, 11.8,1,1, 4.410, 10499.915, 419.306, 52898.115 25/04/27,20:02:45,16,10,1, 11.8,1,1, 4.410, 10499.922, 419.294, 52898.057 25/04/27,20:02:45,17,10,1, 11.8,1,1, 4.410, 10499.885, 419.311, 52898.174 25/04/27,20:02:45,18,10,1, 11.8,1,1, 4.410, 10499.909, 419.318, 52898.110 25/04/27,20:02:45,19,10,1, 11.8,1,1, 4.410, 10499.893, 419.292, 52898.123 25/04/27,20:02:46,00,10,1, 11.9,1,1, 4.411, 10499.890, 419.292, 52898.123 25/04/27,20:02:46,01,10,1, 11.9,1,1, 4.411, 10499.902, 419.323, 52898.125 25/04/27,20:02:46,02,10,1, 11.9,1,1, 4.411, 10499.900, 419.287, 52898.101 25/04/27,20:02:46,03,10,1, 11.9,1,1, 4.411, 10499.883, 419.291, 52898.144 25/04/27,20:02:46,04,10,1, 11.9,1,1, 4.411, 10499.890, 419.270, 52898.135 25/04/27,20:02:46,05,10,1, 11.9,1,1, 4.411, 10499.886, 419.284, 52898.155 25/04/27,20:02:46,06,10,1, 11.9,1,1, 4.411, 10499.880, 419.288, 52898.137 25/04/27,20:02:46,07,10,1, 11.9,1,1, 4.411, 10499.894, 419.272, 52898.065 25/04/27,20:02:46,08,10,1, 11.9,1,1, 4.411, 10499.870, 419.313, 52898.103 25/04/27,20:02:46,09,10,1, 11.9,1,1, 4.411, 10499.872, 419.282, 52898.140 25/04/27,20:02:46,10,10,1, 11.9,1,1, 4.411, 10499.901, 419.287, 52898.155 25/04/27,20:02:46,11,10,1, 11.9,1,1, 4.411, 10499.908, 419.269, 52898.163 25/04/27,20:02:46,12,10,1, 11.9,1,1, 4.411, 10499.877, 419.282, 52898.110 25/04/27,20:02:46,13,10,1, 11.9,1,1, 4.411, 10499.906, 419.263, 52898.132 25/04/27,20:02:46,14,10,1, 11.9,1,1, 4.411, 10499.908, 419.262, 52898.151 25/04/27,20:02:46,15,10,1, 11.9,1,1, 4.411, 10499.910, 419.256, 52898.055 25/04/27,20:02:46,16,10,1, 11.9,1,1, 4.411, 10499.907, 419.270, 52898.101 25/04/27,20:02:46,17,10,1, 11.9,1,1, 4.411, 10499.913, 419.256, 52898.086 25/04/27,20:02:46,18,10,1, 11.9,1,1, 4.411, 10499.907, 419.269, 52898.104 25/04/27,20:02:46,19,10,1, 11.9,1,1, 4.411, 10499.933, 419.241, 52898.131 25/04/27,20:02:47,00,10,1, 11.9,1,1, 4.413, 10499.932, 419.241, 52898.131 25/04/27,20:02:47,01,10,1, 11.9,1,1, 4.413, 10499.904, 419.241, 52898.100 25/04/27,20:02:47,02,10,1, 11.9,1,1, 4.413, 10499.932, 419.239, 52898.097 25/04/27,20:02:47,03,10,1, 11.9,1,1, 4.413, 10499.929, 419.239, 52898.131 25/04/27,20:02:47,04,10,1, 11.9,1,1, 4.413, 10499.934, 419.263, 52898.135 25/04/27,20:02:47,05,10,1, 11.9,1,1, 4.413, 10499.909, 419.255, 52898.131 25/04/27,20:02:47,06,10,1, 11.9,1,1, 4.413, 10499.926, 419.263, 52898.133 25/04/27,20:02:47,07,10,1, 11.9,1,1, 4.413, 10499.917, 419.243, 52898.068 25/04/27,20:02:47,08,10,1, 11.9,1,1, 4.413, 10499.919, 419.238, 52898.141 25/04/27,20:02:47,09,10,1, 11.9,1,1, 4.413, 10499.910, 419.229, 52898.102 25/04/27,20:02:47,10,10,1, 11.9,1,1, 4.413, 10499.910, 419.225, 52898.123 25/04/27,20:02:47,11,10,1, 11.9,1,1, 4.413, 10499.932, 419.228, 52898.138 25/04/27,20:02:47,12,10,1, 11.9,1,1, 4.413, 10499.914, 419.219, 52898.072 25/04/27,20:02:47,13,10,1, 11.9,1,1, 4.413, 10499.923, 419.209, 52898.074 25/04/27,20:02:47,14,10,1, 11.9,1,1, 4.413, 10499.944, 419.204, 52898.045 25/04/27,20:02:47,15,10,1, 11.9,1,1, 4.413, 10499.942, 419.212, 52898.037 25/04/27,20:02:47,16,10,1, 11.9,1,1, 4.413, 10499.932, 419.230, 52898.037 25/04/27,20:02:47,17,10,1, 11.9,1,1, 4.413, 10499.944, 419.223, 52898.139 25/04/27,20:02:47,18,10,1, 11.9,1,1, 4.413, 10499.940, 419.204, 52898.135 25/04/27,20:02:47,19,10,1, 11.9,1,1, 4.413, 10499.936, 419.204, 52897.937 25/04/27,20:02:48,00,10,1, 11.9,1,1, 4.415, 10499.932, 419.204, 52897.937 25/04/27,20:02:48,01,10,1, 11.9,1,1, 4.415, 10499.964, 419.208, 52898.004 25/04/27,20:02:48,02,10,1, 11.9,1,1, 4.415, 10499.928, 419.225, 52898.081 25/04/27,20:02:48,03,10,1, 11.9,1,1, 4.415, 10499.950, 419.199, 52898.043 25/04/27,20:02:48,04,10,1, 11.9,1,1, 4.415, 10499.928, 419.232, 52898.039 25/04/27,20:02:48,05,10,1, 11.9,1,1, 4.415, 10499.962, 419.187, 52898.050 25/04/27,20:02:48,06,10,1, 11.9,1,1, 4.415, 10499.947, 419.223, 52898.149 25/04/27,20:02:48,07,10,1, 11.9,1,1, 4.415, 10499.961, 419.220, 52898.115 25/04/27,20:02:48,08,10,1, 11.9,1,1, 4.415, 10499.955, 419.207, 52898.042 25/04/27,20:02:48,09,10,1, 11.9,1,1, 4.415, 10499.943, 419.187, 52898.103 25/04/27,20:02:48,10,10,1, 11.9,1,1, 4.415, 10499.915, 419.214, 52898.041 25/04/27,20:02:48,11,10,1, 11.9,1,1, 4.415, 10499.964, 419.244, 52898.048 25/04/27,20:02:48,12,10,1, 11.9,1,1, 4.415, 10499.969, 419.199, 52898.061 25/04/27,20:02:48,13,10,1, 11.9,1,1, 4.415, 10499.940, 419.209, 52898.095 25/04/27,20:02:48,14,10,1, 11.9,1,1, 4.415, 10499.957, 419.212, 52898.043 25/04/27,20:02:48,15,10,1, 11.9,1,1, 4.415, 10499.947, 419.207, 52898.027 25/04/27,20:02:48,16,10,1, 11.9,1,1, 4.415, 10499.965, 419.200, 52898.054 25/04/27,20:02:48,17,10,1, 11.9,1,1, 4.415, 10499.958, 419.205, 52898.032 25/04/27,20:02:48,18,10,1, 11.9,1,1, 4.415, 10499.953, 419.201, 52898.025 25/04/27,20:02:48,19,10,1, 11.9,1,1, 4.415, 10499.971, 419.193, 52898.117 25/04/27,20:02:49,00,10,1, 12.0,1,1, 4.417, 10499.965, 419.193, 52898.117 25/04/27,20:02:49,01,10,1, 12.0,1,1, 4.417, 10499.972, 419.194, 52898.062 25/04/27,20:02:49,02,10,1, 12.0,1,1, 4.417, 10499.997, 419.212, 52898.086 25/04/27,20:02:49,03,10,1, 12.0,1,1, 4.417, 10499.984, 419.192, 52898.041 25/04/27,20:02:49,04,10,1, 12.0,1,1, 4.417, 10499.975, 419.191, 52898.097 25/04/27,20:02:49,05,10,1, 12.0,1,1, 4.417, 10499.993, 419.183, 52898.086 25/04/27,20:02:49,06,10,1, 12.0,1,1, 4.417, 10499.973, 419.195, 52898.012 25/04/27,20:02:49,07,10,1, 12.0,1,1, 4.417, 10499.985, 419.181, 52898.156 25/04/27,20:02:49,08,10,1, 12.0,1,1, 4.417, 10499.972, 419.199, 52898.093 25/04/27,20:02:49,09,10,1, 12.0,1,1, 4.417, 10499.980, 419.187, 52898.082 25/04/27,20:02:49,10,10,1, 12.0,1,1, 4.417, 10499.972, 419.183, 52897.935 25/04/27,20:02:49,11,10,1, 12.0,1,1, 4.417, 10500.053, 419.169, 52898.079 25/04/27,20:02:49,12,10,1, 12.0,1,1, 4.417, 10500.028, 419.167, 52898.001 25/04/27,20:02:49,13,10,1, 12.0,1,1, 4.417, 10500.009, 419.171, 52897.953 25/04/27,20:02:49,14,10,1, 12.0,1,1, 4.417, 10500.005, 419.164, 52897.987 25/04/27,20:02:49,15,10,1, 12.0,1,1, 4.417, 10500.009, 419.170, 52898.103 25/04/27,20:02:49,16,10,1, 12.0,1,1, 4.417, 10500.019, 419.182, 52898.069 25/04/27,20:02:49,17,10,1, 12.0,1,1, 4.417, 10500.015, 419.153, 52898.051 25/04/27,20:02:49,18,10,1, 12.0,1,1, 4.417, 10500.043, 419.158, 52898.066 25/04/27,20:02:49,19,10,1, 12.0,1,1, 4.417, 10500.015, 419.180, 52898.122 25/04/27,20:02:50,00,11,1, 12.0,1,1, 4.409, 10500.015, 419.180, 52898.122 25/04/27,20:02:50,01,11,1, 12.0,1,1, 4.409, 10499.999, 419.164, 52898.082 25/04/27,20:02:50,02,11,1, 12.0,1,1, 4.409, 10500.034, 419.174, 52898.094 25/04/27,20:02:50,03,11,1, 12.0,1,1, 4.409, 10500.030, 419.183, 52898.137 25/04/27,20:02:50,04,11,1, 12.0,1,1, 4.409, 10500.051, 419.162, 52898.054 25/04/27,20:02:50,05,11,1, 12.0,1,1, 4.409, 10500.062, 419.188, 52898.086 25/04/27,20:02:50,06,11,1, 12.0,1,1, 4.409, 10500.038, 419.188, 52898.134 25/04/27,20:02:50,07,11,1, 12.0,1,1, 4.409, 10500.050, 419.179, 52898.040 25/04/27,20:02:50,08,11,1, 12.0,1,1, 4.409, 10500.036, 419.158, 52898.065 25/04/27,20:02:50,09,11,1, 12.0,1,1, 4.409, 10500.056, 419.158, 52898.115 25/04/27,20:02:50,10,11,1, 12.0,1,1, 4.409, 10500.063, 419.159, 52898.151 25/04/27,20:02:50,11,11,1, 12.0,1,1, 4.409, 10500.058, 419.189, 52898.106 25/04/27,20:02:50,12,11,1, 12.0,1,1, 4.409, 10500.068, 419.188, 52898.136 25/04/27,20:02:50,13,11,1, 12.0,1,1, 4.409, 10500.053, 419.162, 52897.989 25/04/27,20:02:50,14,11,1, 12.0,1,1, 4.409, 10500.077, 419.178, 52898.109 25/04/27,20:02:50,15,11,1, 12.0,1,1, 4.409, 10500.075, 419.169, 52898.022 25/04/27,20:02:50,16,11,1, 12.0,1,1, 4.409, 10500.063, 419.183, 52898.029 25/04/27,20:02:50,17,11,1, 12.0,1,1, 4.409, 10500.103, 419.164, 52898.076 25/04/27,20:02:50,18,11,1, 12.0,1,1, 4.409, 10500.058, 419.179, 52898.102 25/04/27,20:02:50,19,11,1, 12.0,1,1, 4.409, 10500.060, 419.154, 52898.104 25/04/27,20:02:51,00,11,1, 12.0,1,1, 4.411, 10500.057, 419.154, 52898.104 25/04/27,20:02:51,01,11,1, 12.0,1,1, 4.411, 10500.117, 419.158, 52897.932 25/04/27,20:02:51,02,11,1, 12.0,1,1, 4.411, 10500.108, 419.167, 52898.078 25/04/27,20:02:51,03,11,1, 12.0,1,1, 4.411, 10500.128, 419.211, 52898.127 25/04/27,20:02:51,04,11,1, 12.0,1,1, 4.411, 10500.123, 419.163, 52898.039 25/04/27,20:02:51,05,11,1, 12.0,1,1, 4.411, 10500.114, 419.158, 52898.072 25/04/27,20:02:51,06,11,1, 12.0,1,1, 4.411, 10500.110, 419.171, 52898.145 25/04/27,20:02:51,07,11,1, 12.0,1,1, 4.411, 10500.116, 419.154, 52898.035 25/04/27,20:02:51,08,11,1, 12.0,1,1, 4.411, 10500.124, 419.156, 52898.075 25/04/27,20:02:51,09,11,1, 12.0,1,1, 4.411, 10500.125, 419.147, 52898.076 25/04/27,20:02:51,10,11,1, 12.0,1,1, 4.411, 10500.105, 419.167, 52898.117 25/04/27,20:02:51,11,11,1, 12.0,1,1, 4.411, 10500.136, 419.176, 52898.127 25/04/27,20:02:51,12,11,1, 12.0,1,1, 4.411, 10500.137, 419.190, 52898.128 25/04/27,20:02:51,13,11,1, 12.0,1,1, 4.411, 10500.121, 419.160, 52898.101 25/04/27,20:02:51,14,11,1, 12.0,1,1, 4.411, 10500.114, 419.162, 52898.089 25/04/27,20:02:51,15,11,1, 12.0,1,1, 4.411, 10500.132, 419.140, 52898.073 25/04/27,20:02:51,16,11,1, 12.0,1,1, 4.411, 10500.131, 419.159, 52898.132 25/04/27,20:02:51,17,11,1, 12.0,1,1, 4.411, 10500.125, 419.167, 52898.073 25/04/27,20:02:51,18,11,1, 12.0,1,1, 4.411, 10500.116, 419.135, 52898.105 25/04/27,20:02:51,19,11,1, 12.0,1,1, 4.411, 10500.133, 419.169, 52898.130 25/04/27,20:02:52,00,11,1, 11.9,1,1, 4.413, 10500.132, 419.169, 52898.130 25/04/27,20:02:52,01,11,1, 11.9,1,1, 4.413, 10500.151, 419.132, 52898.106 25/04/27,20:02:52,02,11,1, 11.9,1,1, 4.413, 10500.145, 419.130, 52898.050 25/04/27,20:02:52,03,11,1, 11.9,1,1, 4.413, 10500.179, 419.146, 52898.149 25/04/27,20:02:52,04,11,1, 11.9,1,1, 4.413, 10500.164, 419.134, 52898.078 25/04/27,20:02:52,05,11,1, 11.9,1,1, 4.413, 10500.153, 419.133, 52898.075 25/04/27,20:02:52,06,11,1, 11.9,1,1, 4.413, 10500.138, 419.136, 52898.061 25/04/27,20:02:52,07,11,1, 11.9,1,1, 4.413, 10500.148, 419.133, 52898.130 25/04/27,20:02:52,08,11,1, 11.9,1,1, 4.413, 10500.156, 419.135, 52898.088 25/04/27,20:02:52,09,11,1, 11.9,1,1, 4.413, 10500.162, 419.102, 52898.115 25/04/27,20:02:52,10,11,1, 11.9,1,1, 4.413, 10500.160, 419.115, 52897.960 25/04/27,20:02:52,11,11,1, 11.9,1,1, 4.413, 10500.169, 419.127, 52898.145 25/04/27,20:02:52,12,11,1, 11.9,1,1, 4.413, 10500.167, 419.084, 52898.124 25/04/27,20:02:52,13,11,1, 11.9,1,1, 4.413, 10500.154, 419.115, 52898.022 25/04/27,20:02:52,14,11,1, 11.9,1,1, 4.413, 10500.185, 419.106, 52898.017 25/04/27,20:02:52,15,11,1, 11.9,1,1, 4.413, 10500.150, 419.097, 52898.024 25/04/27,20:02:52,16,11,1, 11.9,1,1, 4.413, 10500.163, 419.098, 52898.047 25/04/27,20:02:52,17,11,1, 11.9,1,1, 4.413, 10500.191, 419.101, 52898.041 25/04/27,20:02:52,18,11,1, 11.9,1,1, 4.413, 10500.172, 419.111, 52898.086 25/04/27,20:02:52,19,11,1, 11.9,1,1, 4.413, 10500.184, 419.111, 52898.019 25/04/27,20:02:53,00,11,1, 11.9,1,1, 4.412, 10500.182, 419.111, 52898.019 25/04/27,20:02:53,01,11,1, 11.9,1,1, 4.412, 10500.168, 419.123, 52898.156 25/04/27,20:02:53,02,11,1, 11.9,1,1, 4.412, 10500.192, 419.096, 52898.063 25/04/27,20:02:53,03,11,1, 11.9,1,1, 4.412, 10500.189, 419.121, 52898.072 25/04/27,20:02:53,04,11,1, 11.9,1,1, 4.412, 10500.196, 419.107, 52898.026 25/04/27,20:02:53,05,11,1, 11.9,1,1, 4.412, 10500.214, 419.120, 52898.063 25/04/27,20:02:53,06,11,1, 11.9,1,1, 4.412, 10500.194, 419.130, 52898.116 25/04/27,20:02:53,07,11,1, 11.9,1,1, 4.412, 10500.205, 419.123, 52898.057 25/04/27,20:02:53,08,11,1, 11.9,1,1, 4.412, 10500.233, 419.106, 52898.031 25/04/27,20:02:53,09,11,1, 11.9,1,1, 4.412, 10500.222, 419.103, 52898.046 25/04/27,20:02:53,10,11,1, 11.9,1,1, 4.412, 10500.224, 419.104, 52898.051 25/04/27,20:02:53,11,11,1, 11.9,1,1, 4.412, 10500.210, 419.080, 52897.959 25/04/27,20:02:53,12,11,1, 11.9,1,1, 4.412, 10500.220, 419.088, 52898.009 25/04/27,20:02:53,13,11,1, 11.9,1,1, 4.412, 10500.236, 419.092, 52897.988 25/04/27,20:02:53,14,11,1, 11.9,1,1, 4.412, 10500.225, 419.090, 52898.004 25/04/27,20:02:53,15,11,1, 11.9,1,1, 4.412, 10500.265, 419.071, 52897.977 25/04/27,20:02:53,16,11,1, 11.9,1,1, 4.412, 10500.241, 419.081, 52898.025 25/04/27,20:02:53,17,11,1, 11.9,1,1, 4.412, 10500.232, 419.057, 52898.011 25/04/27,20:02:53,18,11,1, 11.9,1,1, 4.412, 10500.235, 419.061, 52898.011 25/04/27,20:02:53,19,11,1, 11.9,1,1, 4.412, 10500.244, 419.066, 52898.058 25/04/27,20:02:54,00,11,1, 11.9,1,1, 4.410, 10500.240, 419.066, 52898.058 25/04/27,20:02:54,01,11,1, 11.9,1,1, 4.410, 10500.250, 419.068, 52898.010 25/04/27,20:02:54,02,11,1, 11.9,1,1, 4.410, 10500.269, 419.080, 52898.028 25/04/27,20:02:54,03,11,1, 11.9,1,1, 4.410, 10500.286, 419.060, 52897.998 25/04/27,20:02:54,04,11,1, 11.9,1,1, 4.410, 10500.246, 419.059, 52898.048 25/04/27,20:02:54,05,11,1, 11.9,1,1, 4.410, 10500.268, 419.084, 52898.042 25/04/27,20:02:54,06,11,1, 11.9,1,1, 4.410, 10500.261, 419.059, 52898.027 25/04/27,20:02:54,07,11,1, 11.9,1,1, 4.410, 10500.277, 419.056, 52898.004 25/04/27,20:02:54,08,11,1, 11.9,1,1, 4.410, 10500.254, 419.045, 52898.033 25/04/27,20:02:54,09,11,1, 11.9,1,1, 4.410, 10500.269, 419.042, 52898.020 25/04/27,20:02:54,10,11,1, 11.9,1,1, 4.410, 10500.281, 419.047, 52897.978 25/04/27,20:02:54,11,11,1, 11.9,1,1, 4.410, 10500.294, 419.049, 52897.999 25/04/27,20:02:54,12,11,1, 11.9,1,1, 4.410, 10500.283, 419.045, 52897.965 25/04/27,20:02:54,13,11,1, 11.9,1,1, 4.410, 10500.268, 419.027, 52897.969 25/04/27,20:02:54,14,11,1, 11.9,1,1, 4.410, 10500.306, 419.032, 52897.975 25/04/27,20:02:54,15,11,1, 11.9,1,1, 4.410, 10500.265, 419.054, 52898.015 25/04/27,20:02:54,16,11,1, 11.9,1,1, 4.410, 10500.316, 419.020, 52898.015 25/04/27,20:02:54,17,11,1, 11.9,1,1, 4.410, 10500.318, 419.016, 52897.968 25/04/27,20:02:54,18,11,1, 11.9,1,1, 4.410, 10500.313, 419.004, 52897.970 25/04/27,20:02:54,19,11,1, 11.9,1,1, 4.410, 10500.327, 419.037, 52897.988 25/04/27,20:02:55,00,10,1, 11.9,1,1, 4.412, 10500.324, 419.037, 52897.988 25/04/27,20:02:55,01,10,1, 11.9,1,1, 4.412, 10500.303, 419.010, 52897.944 25/04/27,20:02:55,02,10,1, 11.9,1,1, 4.412, 10500.289, 419.028, 52897.954 25/04/27,20:02:55,03,10,1, 11.9,1,1, 4.412, 10500.322, 419.005, 52898.011 25/04/27,20:02:55,04,10,1, 11.9,1,1, 4.412, 10500.311, 419.019, 52898.002 25/04/27,20:02:55,05,10,1, 11.9,1,1, 4.412, 10500.319, 419.009, 52897.957 25/04/27,20:02:55,06,10,1, 11.9,1,1, 4.412, 10500.322, 418.996, 52897.965 25/04/27,20:02:55,07,10,1, 11.9,1,1, 4.412, 10500.310, 419.030, 52897.979 25/04/27,20:02:55,08,10,1, 11.9,1,1, 4.412, 10500.320, 419.014, 52897.954 25/04/27,20:02:55,09,10,1, 11.9,1,1, 4.412, 10500.349, 418.999, 52897.998 25/04/27,20:02:55,10,10,1, 11.9,1,1, 4.412, 10500.350, 419.007, 52897.913 25/04/27,20:02:55,11,10,1, 11.9,1,1, 4.412, 10500.346, 418.984, 52897.899 25/04/27,20:02:55,12,10,1, 11.9,1,1, 4.412, 10500.329, 419.024, 52898.018 25/04/27,20:02:55,13,10,1, 11.9,1,1, 4.412, 10500.357, 419.006, 52898.023 25/04/27,20:02:55,14,10,1, 11.9,1,1, 4.412, 10500.352, 418.995, 52897.985 25/04/27,20:02:55,15,10,1, 11.9,1,1, 4.412, 10500.337, 418.985, 52897.960 25/04/27,20:02:55,16,10,1, 11.9,1,1, 4.412, 10500.363, 418.995, 52897.994 25/04/27,20:02:55,17,10,1, 11.9,1,1, 4.412, 10500.361, 419.016, 52897.956 25/04/27,20:02:55,18,10,1, 11.9,1,1, 4.412, 10500.370, 419.003, 52897.979 25/04/27,20:02:55,19,10,1, 11.9,1,1, 4.412, 10500.380, 419.005, 52897.960 25/04/27,20:02:56,00,10,1, 11.9,1,1, 4.417, 10500.374, 419.005, 52897.960 25/04/27,20:02:56,01,10,1, 11.9,1,1, 4.417, 10500.363, 419.004, 52897.967 25/04/27,20:02:56,02,10,1, 11.9,1,1, 4.417, 10500.354, 418.980, 52897.994 25/04/27,20:02:56,03,10,1, 11.9,1,1, 4.417, 10500.378, 418.997, 52897.962 25/04/27,20:02:56,04,10,1, 11.9,1,1, 4.417, 10500.393, 418.990, 52897.803 25/04/27,20:02:56,05,10,1, 11.9,1,1, 4.417, 10500.398, 419.007, 52897.939 25/04/27,20:02:56,06,10,1, 11.9,1,1, 4.417, 10500.401, 418.994, 52897.906 25/04/27,20:02:56,07,10,1, 11.9,1,1, 4.417, 10500.366, 418.997, 52898.050 25/04/27,20:02:56,08,10,1, 11.9,1,1, 4.417, 10500.423, 419.005, 52897.950 25/04/27,20:02:56,09,10,1, 11.9,1,1, 4.417, 10500.414, 419.004, 52897.908 25/04/27,20:02:56,10,10,1, 11.9,1,1, 4.417, 10500.411, 418.996, 52897.958 25/04/27,20:02:56,11,10,1, 11.9,1,1, 4.417, 10500.397, 419.004, 52897.925 25/04/27,20:02:56,12,10,1, 11.9,1,1, 4.417, 10500.389, 419.011, 52897.910 25/04/27,20:02:56,13,10,1, 11.9,1,1, 4.417, 10500.420, 419.005, 52897.917 25/04/27,20:02:56,14,10,1, 11.9,1,1, 4.417, 10500.420, 419.006, 52897.904 25/04/27,20:02:56,15,10,1, 11.9,1,1, 4.417, 10500.392, 419.025, 52897.994 25/04/27,20:02:56,16,10,1, 11.9,1,1, 4.417, 10500.426, 419.001, 52897.986 25/04/27,20:02:56,17,10,1, 11.9,1,1, 4.417, 10500.427, 418.992, 52897.907 25/04/27,20:02:56,18,10,1, 11.9,1,1, 4.417, 10500.420, 419.003, 52897.964 25/04/27,20:02:56,19,10,1, 11.9,1,1, 4.417, 10500.434, 419.008, 52897.903 25/04/27,20:02:57,00,10,1, 11.9,1,1, 4.411, 10500.432, 419.008, 52897.903 25/04/27,20:02:57,01,10,1, 11.9,1,1, 4.411, 10500.422, 419.020, 52897.958 25/04/27,20:02:57,02,10,1, 11.9,1,1, 4.411, 10500.445, 419.053, 52898.143 25/04/27,20:02:57,03,10,1, 11.9,1,1, 4.411, 10500.449, 419.044, 52898.202 25/04/27,20:02:57,04,10,1, 11.9,1,1, 4.411, 10500.470, 419.057, 52898.198 25/04/27,20:02:57,05,10,1, 11.9,1,1, 4.411, 10500.478, 419.047, 52898.193 25/04/27,20:02:57,06,10,1, 11.9,1,1, 4.411, 10500.511, 419.030, 52898.207 25/04/27,20:02:57,07,10,1, 11.9,1,1, 4.411, 10500.467, 419.035, 52898.268 25/04/27,20:02:57,08,10,1, 11.9,1,1, 4.411, 10500.474, 419.068, 52898.226 25/04/27,20:02:57,09,10,1, 11.9,1,1, 4.411, 10500.468, 419.056, 52898.218 25/04/27,20:02:57,10,10,1, 11.9,1,1, 4.411, 10500.462, 419.048, 52898.173 25/04/27,20:02:57,11,10,1, 11.9,1,1, 4.411, 10500.475, 419.060, 52898.241 25/04/27,20:02:57,12,10,1, 11.9,1,1, 4.411, 10500.496, 419.052, 52898.218 25/04/27,20:02:57,13,10,1, 11.9,1,1, 4.411, 10500.489, 419.046, 52898.207 25/04/27,20:02:57,14,10,1, 11.9,1,1, 4.411, 10500.527, 419.044, 52898.236 25/04/27,20:02:57,15,10,1, 11.9,1,1, 4.411, 10500.504, 419.043, 52898.206 25/04/27,20:02:57,16,10,1, 11.9,1,1, 4.411, 10500.475, 419.043, 52898.211 25/04/27,20:02:57,17,10,1, 11.9,1,1, 4.411, 10500.521, 419.042, 52898.236 25/04/27,20:02:57,18,10,1, 11.9,1,1, 4.411, 10500.495, 419.068, 52898.148 25/04/27,20:02:57,19,10,1, 11.9,1,1, 4.411, 10500.516, 419.061, 52898.184 25/04/27,20:02:58,00,10,1, 11.9,1,1, 4.414, 10500.516, 419.061, 52898.184 25/04/27,20:02:58,01,10,1, 11.9,1,1, 4.414, 10500.544, 419.066, 52898.193 25/04/27,20:02:58,02,10,1, 11.9,1,1, 4.414, 10500.534, 419.100, 52898.167 25/04/27,20:02:58,03,10,1, 11.9,1,1, 4.414, 10500.536, 419.069, 52898.272 25/04/27,20:02:58,04,10,1, 11.9,1,1, 4.414, 10500.529, 419.091, 52898.173 25/04/27,20:02:58,05,10,1, 11.9,1,1, 4.414, 10500.530, 419.099, 52898.251 25/04/27,20:02:58,06,10,1, 11.9,1,1, 4.414, 10500.537, 419.083, 52898.164 25/04/27,20:02:58,07,10,1, 11.9,1,1, 4.414, 10500.553, 419.074, 52898.206 25/04/27,20:02:58,08,10,1, 11.9,1,1, 4.414, 10500.582, 419.092, 52898.226 25/04/27,20:02:58,09,10,1, 11.9,1,1, 4.414, 10500.562, 419.094, 52898.199 25/04/27,20:02:58,10,10,1, 11.9,1,1, 4.414, 10500.584, 419.109, 52898.251 25/04/27,20:02:58,11,10,1, 11.9,1,1, 4.414, 10500.581, 419.117, 52898.235 25/04/27,20:02:58,12,10,1, 11.9,1,1, 4.414, 10500.585, 419.110, 52898.212 25/04/27,20:02:58,13,10,1, 11.9,1,1, 4.414, 10500.588, 419.096, 52898.251 25/04/27,20:02:58,14,10,1, 11.9,1,1, 4.414, 10500.590, 419.096, 52898.166 25/04/27,20:02:58,15,10,1, 11.9,1,1, 4.414, 10500.627, 419.105, 52898.237 25/04/27,20:02:58,16,10,1, 11.9,1,1, 4.414, 10500.573, 419.124, 52898.235 25/04/27,20:02:58,17,10,1, 11.9,1,1, 4.414, 10500.605, 419.102, 52898.145 25/04/27,20:02:58,18,10,1, 11.9,1,1, 4.414, 10500.593, 419.111, 52898.133 25/04/27,20:02:58,19,10,1, 11.9,1,1, 4.414, 10500.606, 419.104, 52898.194 25/04/27,20:02:59,00,10,1, 11.9,1,1, 4.410, 10500.599, 419.104, 52898.194 25/04/27,20:02:59,01,10,1, 11.9,1,1, 4.410, 10500.623, 419.127, 52898.218 25/04/27,20:02:59,02,10,1, 11.9,1,1, 4.410, 10500.642, 419.121, 52898.181 25/04/27,20:02:59,03,10,1, 11.9,1,1, 4.410, 10500.627, 419.134, 52898.214 25/04/27,20:02:59,04,10,1, 11.9,1,1, 4.410, 10500.629, 419.136, 52898.202 25/04/27,20:02:59,05,10,1, 11.9,1,1, 4.410, 10500.643, 419.134, 52898.218 25/04/27,20:02:59,06,10,1, 11.9,1,1, 4.410, 10500.624, 419.129, 52898.234 25/04/27,20:02:59,07,10,1, 11.9,1,1, 4.410, 10500.628, 419.146, 52898.215 25/04/27,20:02:59,08,10,1, 11.9,1,1, 4.410, 10500.622, 419.115, 52898.177 25/04/27,20:02:59,09,10,1, 11.9,1,1, 4.410, 10500.644, 419.151, 52898.233 25/04/27,20:02:59,10,10,1, 11.9,1,1, 4.410, 10500.660, 419.145, 52898.320 25/04/27,20:02:59,11,10,1, 11.9,1,1, 4.410, 10500.623, 419.145, 52898.177 25/04/27,20:02:59,12,10,1, 11.9,1,1, 4.410, 10500.623, 419.154, 52898.194 25/04/27,20:02:59,13,10,1, 11.9,1,1, 4.410, 10500.652, 419.162, 52898.256 25/04/27,20:02:59,14,10,1, 11.9,1,1, 4.410, 10500.636, 419.152, 52898.200 25/04/27,20:02:59,15,10,1, 11.9,1,1, 4.410, 10500.678, 419.171, 52898.197 25/04/27,20:02:59,16,10,1, 11.9,1,1, 4.410, 10500.660, 419.166, 52898.192 25/04/27,20:02:59,17,10,1, 11.9,1,1, 4.410, 10500.656, 419.178, 52898.163 25/04/27,20:02:59,18,10,1, 11.9,1,1, 4.410, 10500.663, 419.166, 52898.153 25/04/27,20:02:59,19,10,1, 11.9,1,1, 4.410, 10500.668, 419.197, 52898.248 25/04/27,20:03:00,00,10,1, 11.9,1,1, 4.410, 10500.666, 419.197, 52898.248 25/04/27,20:03:00,01,10,1, 11.9,1,1, 4.410, 10500.662, 419.188, 52898.235 25/04/27,20:03:00,02,10,1, 11.9,1,1, 4.410, 10500.658, 419.140, 52897.905 25/04/27,20:03:00,03,10,1, 11.9,1,1, 4.410, 10500.677, 419.142, 52897.960 25/04/27,20:03:00,04,10,1, 11.9,1,1, 4.410, 10500.688, 419.135, 52897.927 25/04/27,20:03:00,05,10,1, 11.9,1,1, 4.410, 10500.678, 419.149, 52897.935 25/04/27,20:03:00,06,10,1, 11.9,1,1, 4.410, 10500.662, 419.142, 52897.941 25/04/27,20:03:00,07,10,1, 11.9,1,1, 4.410, 10500.655, 419.167, 52897.915 25/04/27,20:03:00,08,10,1, 11.9,1,1, 4.410, 10500.665, 419.170, 52897.964 25/04/27,20:03:00,09,10,1, 11.9,1,1, 4.410, 10500.675, 419.157, 52897.886 25/04/27,20:03:00,10,10,1, 11.9,1,1, 4.410, 10500.689, 419.167, 52897.976 25/04/27,20:03:00,11,10,1, 11.9,1,1, 4.410, 10500.698, 419.158, 52897.878 25/04/27,20:03:00,12,10,1, 11.9,1,1, 4.410, 10500.689, 419.179, 52897.967 25/04/27,20:03:00,13,10,1, 11.9,1,1, 4.410, 10500.688, 419.200, 52897.973 25/04/27,20:03:00,14,10,1, 11.9,1,1, 4.410, 10500.685, 419.164, 52897.949 25/04/27,20:03:00,15,10,1, 11.9,1,1, 4.410, 10500.703, 419.191, 52897.974 25/04/27,20:03:00,16,10,1, 11.9,1,1, 4.410, 10500.708, 419.180, 52897.856 25/04/27,20:03:00,17,10,1, 11.9,1,1, 4.410, 10500.716, 419.179, 52897.984 25/04/27,20:03:00,18,10,1, 11.9,1,1, 4.410, 10500.689, 419.176, 52897.877 25/04/27,20:03:00,19,10,1, 11.9,1,1, 4.410, 10500.697, 419.175, 52897.887 25/04/27,20:03:01,00,10,1, 11.9,1,1, 4.413, 10500.691, 419.175, 52897.887 25/04/27,20:03:01,01,10,1, 11.9,1,1, 4.413, 10500.711, 419.189, 52897.999 25/04/27,20:03:01,02,10,1, 11.9,1,1, 4.413, 10500.725, 419.187, 52897.909 25/04/27,20:03:01,03,10,1, 11.9,1,1, 4.413, 10500.738, 419.197, 52897.970 25/04/27,20:03:01,04,10,1, 11.9,1,1, 4.413, 10500.731, 419.183, 52897.973 25/04/27,20:03:01,05,10,1, 11.9,1,1, 4.413, 10500.725, 419.192, 52898.001 25/04/27,20:03:01,06,10,1, 11.9,1,1, 4.413, 10500.743, 419.198, 52897.916 25/04/27,20:03:01,07,10,1, 11.9,1,1, 4.413, 10500.753, 419.185, 52897.935 25/04/27,20:03:01,08,10,1, 11.9,1,1, 4.413, 10500.727, 419.207, 52897.926 25/04/27,20:03:01,09,10,1, 11.9,1,1, 4.413, 10500.715, 419.202, 52897.975 25/04/27,20:03:01,10,10,1, 11.9,1,1, 4.413, 10500.730, 419.207, 52897.951 25/04/27,20:03:01,11,10,1, 11.9,1,1, 4.413, 10500.737, 419.196, 52897.948 25/04/27,20:03:01,12,10,1, 11.9,1,1, 4.413, 10500.762, 419.197, 52897.901 25/04/27,20:03:01,13,10,1, 11.9,1,1, 4.413, 10500.725, 419.187, 52897.931 25/04/27,20:03:01,14,10,1, 11.9,1,1, 4.413, 10500.757, 419.207, 52897.883 25/04/27,20:03:01,15,10,1, 11.9,1,1, 4.413, 10500.744, 419.207, 52897.984 25/04/27,20:03:01,16,10,1, 11.9,1,1, 4.413, 10500.730, 419.213, 52898.000 25/04/27,20:03:01,17,10,1, 11.9,1,1, 4.413, 10500.766, 419.193, 52897.896 25/04/27,20:03:01,18,10,1, 11.9,1,1, 4.413, 10500.759, 419.180, 52897.933 25/04/27,20:03:01,19,10,1, 11.9,1,1, 4.413, 10500.753, 419.179, 52897.970 25/04/27,20:03:02,00,10,1, 11.9,1,1, 4.411, 10500.749, 419.179, 52897.970 25/04/27,20:03:02,01,10,1, 11.9,1,1, 4.411, 10500.782, 419.190, 52897.907 25/04/27,20:03:02,02,10,1, 11.9,1,1, 4.411, 10500.754, 419.207, 52897.919 25/04/27,20:03:02,03,10,1, 11.9,1,1, 4.411, 10500.786, 419.192, 52897.857 25/04/27,20:03:02,04,10,1, 11.9,1,1, 4.411, 10500.743, 419.224, 52897.978 25/04/27,20:03:02,05,10,1, 11.9,1,1, 4.411, 10500.793, 419.236, 52897.928 25/04/27,20:03:02,06,10,1, 11.9,1,1, 4.411, 10500.794, 419.228, 52897.961 25/04/27,20:03:02,07,10,1, 11.9,1,1, 4.411, 10500.760, 419.235, 52898.027 25/04/27,20:03:02,08,10,1, 11.9,1,1, 4.411, 10500.778, 419.241, 52898.000 25/04/27,20:03:02,09,10,1, 11.9,1,1, 4.411, 10500.761, 419.220, 52898.013 25/04/27,20:03:02,10,10,1, 11.9,1,1, 4.411, 10500.790, 419.232, 52897.960 25/04/27,20:03:02,11,10,1, 11.9,1,1, 4.411, 10500.788, 419.224, 52897.995 25/04/27,20:03:02,12,10,1, 11.9,1,1, 4.411, 10500.806, 419.223, 52897.893 25/04/27,20:03:02,13,10,1, 11.9,1,1, 4.411, 10500.815, 419.241, 52897.964 25/04/27,20:03:02,14,10,1, 11.9,1,1, 4.411, 10500.800, 419.228, 52897.883 25/04/27,20:03:02,15,10,1, 11.9,1,1, 4.411, 10500.814, 419.244, 52897.906 25/04/27,20:03:02,16,10,1, 11.9,1,1, 4.411, 10500.845, 419.250, 52898.028 25/04/27,20:03:02,17,10,1, 11.9,1,1, 4.411, 10500.814, 419.258, 52897.972 25/04/27,20:03:02,18,10,1, 11.9,1,1, 4.411, 10500.836, 419.253, 52897.971 25/04/27,20:03:02,19,10,1, 11.9,1,1, 4.411, 10500.812, 419.258, 52897.933 25/04/27,20:03:03,00,10,1, 12.0,1,1, 4.417, 10500.808, 419.258, 52897.933 25/04/27,20:03:03,01,10,1, 12.0,1,1, 4.417, 10500.827, 419.253, 52897.937 25/04/27,20:03:03,02,10,1, 12.0,1,1, 4.417, 10500.846, 419.282, 52897.919 25/04/27,20:03:03,03,10,1, 12.0,1,1, 4.417, 10500.847, 419.284, 52897.943 25/04/27,20:03:03,04,10,1, 12.0,1,1, 4.417, 10500.836, 419.286, 52897.938 25/04/27,20:03:03,05,10,1, 12.0,1,1, 4.417, 10500.861, 419.278, 52897.903 25/04/27,20:03:03,06,10,1, 12.0,1,1, 4.417, 10500.860, 419.269, 52897.886 25/04/27,20:03:03,07,10,1, 12.0,1,1, 4.417, 10500.848, 419.310, 52897.998 25/04/27,20:03:03,08,10,1, 12.0,1,1, 4.417, 10500.861, 419.289, 52897.929 25/04/27,20:03:03,09,10,1, 12.0,1,1, 4.417, 10500.865, 419.302, 52897.922 25/04/27,20:03:03,10,10,1, 12.0,1,1, 4.417, 10500.855, 419.320, 52897.984 25/04/27,20:03:03,11,10,1, 12.0,1,1, 4.417, 10500.865, 419.313, 52897.895 25/04/27,20:03:03,12,10,1, 12.0,1,1, 4.417, 10500.887, 419.302, 52897.901 25/04/27,20:03:03,13,10,1, 12.0,1,1, 4.417, 10500.883, 419.326, 52897.935 25/04/27,20:03:03,14,10,1, 12.0,1,1, 4.417, 10500.886, 419.316, 52897.983 25/04/27,20:03:03,15,10,1, 12.0,1,1, 4.417, 10500.874, 419.337, 52897.943 25/04/27,20:03:03,16,10,1, 12.0,1,1, 4.417, 10500.900, 419.345, 52897.940 25/04/27,20:03:03,17,10,1, 12.0,1,1, 4.417, 10500.903, 419.357, 52897.927 25/04/27,20:03:03,18,10,1, 12.0,1,1, 4.417, 10500.892, 419.341, 52897.935 25/04/27,20:03:03,19,10,1, 12.0,1,1, 4.417, 10500.930, 419.326, 52897.903 25/04/27,20:03:04,00,10,1, 12.0,1,1, 4.410, 10500.925, 419.326, 52897.903 25/04/27,20:03:04,01,10,1, 12.0,1,1, 4.410, 10500.932, 419.338, 52897.988 25/04/27,20:03:04,02,10,1, 12.0,1,1, 4.410, 10500.931, 419.349, 52897.956 25/04/27,20:03:04,03,10,1, 12.0,1,1, 4.410, 10500.949, 419.362, 52897.958 25/04/27,20:03:04,04,10,1, 12.0,1,1, 4.410, 10500.952, 419.356, 52897.979 25/04/27,20:03:04,05,10,1, 12.0,1,1, 4.410, 10500.950, 419.362, 52897.912 25/04/27,20:03:04,06,10,1, 12.0,1,1, 4.410, 10500.978, 419.356, 52897.879 25/04/27,20:03:04,07,10,1, 12.0,1,1, 4.410, 10500.973, 419.377, 52897.920 25/04/27,20:03:04,08,10,1, 12.0,1,1, 4.410, 10500.978, 419.382, 52897.933 25/04/27,20:03:04,09,10,1, 12.0,1,1, 4.410, 10500.979, 419.379, 52897.944 25/04/27,20:03:04,10,10,1, 12.0,1,1, 4.410, 10500.975, 419.365, 52897.915 25/04/27,20:03:04,11,10,1, 12.0,1,1, 4.410, 10500.967, 419.388, 52897.890 25/04/27,20:03:04,12,10,1, 12.0,1,1, 4.410, 10500.962, 419.395, 52897.978 25/04/27,20:03:04,13,10,1, 12.0,1,1, 4.410, 10500.951, 419.372, 52897.955 25/04/27,20:03:04,14,10,1, 12.0,1,1, 4.410, 10500.970, 419.395, 52897.893 25/04/27,20:03:04,15,10,1, 12.0,1,1, 4.410, 10501.009, 419.383, 52897.881 25/04/27,20:03:04,16,10,1, 12.0,1,1, 4.410, 10500.983, 419.372, 52897.890 25/04/27,20:03:04,17,10,1, 12.0,1,1, 4.410, 10501.022, 419.391, 52897.874 25/04/27,20:03:04,18,10,1, 12.0,1,1, 4.410, 10501.007, 419.388, 52897.938 25/04/27,20:03:04,19,10,1, 12.0,1,1, 4.410, 10501.014, 419.426, 52897.974 25/04/27,20:03:05,00,10,1, 12.0,1,1, 4.413, 10501.008, 419.426, 52897.974 25/04/27,20:03:05,01,10,1, 12.0,1,1, 4.413, 10501.018, 419.396, 52897.905 25/04/27,20:03:05,02,10,1, 12.0,1,1, 4.413, 10501.045, 419.407, 52897.926 25/04/27,20:03:05,03,10,1, 12.0,1,1, 4.413, 10501.034, 419.407, 52897.954 25/04/27,20:03:05,04,10,1, 12.0,1,1, 4.413, 10501.030, 419.391, 52897.955 25/04/27,20:03:05,05,10,1, 12.0,1,1, 4.413, 10501.041, 419.398, 52897.876 25/04/27,20:03:05,06,10,1, 12.0,1,1, 4.413, 10501.034, 419.420, 52897.909 25/04/27,20:03:05,07,10,1, 12.0,1,1, 4.413, 10501.038, 419.413, 52897.938 25/04/27,20:03:05,08,10,1, 12.0,1,1, 4.413, 10501.049, 419.411, 52897.878 25/04/27,20:03:05,09,10,1, 12.0,1,1, 4.413, 10501.039, 419.435, 52897.934 25/04/27,20:03:05,10,10,1, 12.0,1,1, 4.413, 10501.030, 419.418, 52897.910 25/04/27,20:03:05,11,10,1, 12.0,1,1, 4.413, 10501.049, 419.422, 52897.895 25/04/27,20:03:05,12,10,1, 12.0,1,1, 4.413, 10501.078, 419.414, 52897.639 25/04/27,20:03:05,13,10,1, 12.0,1,1, 4.413, 10501.017, 419.436, 52898.021 25/04/27,20:03:05,14,10,1, 12.0,1,1, 4.413, 10501.054, 419.428, 52897.996 25/04/27,20:03:05,15,10,1, 12.0,1,1, 4.413, 10501.045, 419.428, 52897.941 25/04/27,20:03:05,16,10,1, 12.0,1,1, 4.413, 10501.047, 419.421, 52897.937 25/04/27,20:03:05,17,10,1, 12.0,1,1, 4.413, 10501.076, 419.431, 52897.894 25/04/27,20:03:05,18,10,1, 12.0,1,1, 4.413, 10501.066, 419.427, 52897.910 25/04/27,20:03:05,19,10,1, 12.0,1,1, 4.413, 10501.055, 419.435, 52897.868 25/04/27,20:03:06,00,10,1, 12.0,1,1, 4.411, 10501.050, 419.435, 52897.868 25/04/27,20:03:06,01,10,1, 12.0,1,1, 4.411, 10501.087, 419.436, 52897.862 25/04/27,20:03:06,02,10,1, 12.0,1,1, 4.411, 10501.076, 419.414, 52897.907 25/04/27,20:03:06,03,10,1, 12.0,1,1, 4.411, 10501.071, 419.431, 52897.813 25/04/27,20:03:06,04,10,1, 12.0,1,1, 4.411, 10501.102, 419.425, 52897.891 25/04/27,20:03:06,05,10,1, 12.0,1,1, 4.411, 10501.115, 419.446, 52897.828 25/04/27,20:03:06,06,10,1, 12.0,1,1, 4.411, 10501.091, 419.434, 52897.877 25/04/27,20:03:06,07,10,1, 12.0,1,1, 4.411, 10501.113, 419.447, 52897.827 25/04/27,20:03:06,08,10,1, 12.0,1,1, 4.411, 10501.122, 419.444, 52897.905 25/04/27,20:03:06,09,10,1, 12.0,1,1, 4.411, 10501.108, 419.473, 52897.945 25/04/27,20:03:06,10,10,1, 12.0,1,1, 4.411, 10501.126, 419.436, 52897.829 25/04/27,20:03:06,11,10,1, 12.0,1,1, 4.411, 10501.113, 419.469, 52897.869 25/04/27,20:03:06,12,10,1, 12.0,1,1, 4.411, 10501.128, 419.460, 52897.950 25/04/27,20:03:06,13,10,1, 12.0,1,1, 4.411, 10501.133, 419.481, 52897.942 25/04/27,20:03:06,14,10,1, 12.0,1,1, 4.411, 10501.132, 419.466, 52897.909 25/04/27,20:03:06,15,10,1, 12.0,1,1, 4.411, 10501.132, 419.467, 52897.855 25/04/27,20:03:06,16,10,1, 12.0,1,1, 4.411, 10501.137, 419.487, 52897.935 25/04/27,20:03:06,17,10,1, 12.0,1,1, 4.411, 10501.148, 419.490, 52897.947 25/04/27,20:03:06,18,10,1, 12.0,1,1, 4.411, 10501.167, 419.491, 52897.837 25/04/27,20:03:06,19,10,1, 12.0,1,1, 4.411, 10501.152, 419.498, 52897.835 25/04/27,20:03:07,00,10,1, 11.9,1,1, 4.411, 10501.150, 419.498, 52897.835 25/04/27,20:03:07,01,10,1, 11.9,1,1, 4.411, 10501.166, 419.502, 52897.846 25/04/27,20:03:07,02,10,1, 11.9,1,1, 4.411, 10501.157, 419.510, 52897.852 25/04/27,20:03:07,03,10,1, 11.9,1,1, 4.411, 10501.163, 419.506, 52897.926 25/04/27,20:03:07,04,10,1, 11.9,1,1, 4.411, 10501.174, 419.519, 52897.867 25/04/27,20:03:07,05,10,1, 11.9,1,1, 4.411, 10501.176, 419.506, 52897.806 25/04/27,20:03:07,06,10,1, 11.9,1,1, 4.411, 10501.171, 419.536, 52897.916 25/04/27,20:03:07,07,10,1, 11.9,1,1, 4.411, 10501.179, 419.524, 52897.886 25/04/27,20:03:07,08,10,1, 11.9,1,1, 4.411, 10501.205, 419.519, 52897.892 25/04/27,20:03:07,09,10,1, 11.9,1,1, 4.411, 10501.223, 419.505, 52897.608 25/04/27,20:03:07,10,10,1, 11.9,1,1, 4.411, 10501.201, 419.519, 52897.757 25/04/27,20:03:07,11,10,1, 11.9,1,1, 4.411, 10501.218, 419.537, 52897.786 25/04/27,20:03:07,12,10,1, 11.9,1,1, 4.411, 10501.230, 419.530, 52897.794 25/04/27,20:03:07,13,10,1, 11.9,1,1, 4.411, 10501.218, 419.558, 52897.829 25/04/27,20:03:07,14,10,1, 11.9,1,1, 4.411, 10501.194, 419.539, 52897.834 25/04/27,20:03:07,15,10,1, 11.9,1,1, 4.411, 10501.219, 419.568, 52897.830 25/04/27,20:03:07,16,10,1, 11.9,1,1, 4.411, 10501.218, 419.559, 52897.803 25/04/27,20:03:07,17,10,1, 11.9,1,1, 4.411, 10501.221, 419.564, 52897.816 25/04/27,20:03:07,18,10,1, 11.9,1,1, 4.411, 10501.220, 419.574, 52897.902 25/04/27,20:03:07,19,10,1, 11.9,1,1, 4.411, 10501.221, 419.583, 52897.918 25/04/27,20:03:08,00,10,1, 11.9,1,1, 4.412, 10501.217, 419.583, 52897.918 25/04/27,20:03:08,01,10,1, 11.9,1,1, 4.412, 10501.245, 419.597, 52897.840 25/04/27,20:03:08,02,10,1, 11.9,1,1, 4.412, 10501.248, 419.569, 52897.836 25/04/27,20:03:08,03,10,1, 11.9,1,1, 4.412, 10501.258, 419.569, 52897.874 25/04/27,20:03:08,04,10,1, 11.9,1,1, 4.412, 10501.269, 419.571, 52897.814 25/04/27,20:03:08,05,10,1, 11.9,1,1, 4.412, 10501.267, 419.583, 52897.835 25/04/27,20:03:08,06,10,1, 11.9,1,1, 4.412, 10501.245, 419.601, 52897.867 25/04/27,20:03:08,07,10,1, 11.9,1,1, 4.412, 10501.267, 419.586, 52897.890 25/04/27,20:03:08,08,10,1, 11.9,1,1, 4.412, 10501.270, 419.594, 52897.843 25/04/27,20:03:08,09,10,1, 11.9,1,1, 4.412, 10501.278, 419.596, 52897.847 25/04/27,20:03:08,10,10,1, 11.9,1,1, 4.412, 10501.275, 419.592, 52897.809 25/04/27,20:03:08,11,10,1, 11.9,1,1, 4.412, 10501.259, 419.589, 52897.809 25/04/27,20:03:08,12,10,1, 11.9,1,1, 4.412, 10501.285, 419.625, 52897.835 25/04/27,20:03:08,13,10,1, 11.9,1,1, 4.412, 10501.284, 419.606, 52897.771 25/04/27,20:03:08,14,10,1, 11.9,1,1, 4.412, 10501.270, 419.604, 52897.855 25/04/27,20:03:08,15,10,1, 11.9,1,1, 4.412, 10501.276, 419.630, 52897.791 25/04/27,20:03:08,16,10,1, 11.9,1,1, 4.412, 10501.306, 419.616, 52897.845 25/04/27,20:03:08,17,10,1, 11.9,1,1, 4.412, 10501.278, 419.644, 52897.845 25/04/27,20:03:08,18,10,1, 11.9,1,1, 4.412, 10501.298, 419.630, 52897.854 25/04/27,20:03:08,19,10,1, 11.9,1,1, 4.412, 10501.297, 419.631, 52897.850 25/04/27,20:03:09,00,10,1, 11.9,1,1, 4.413, 10501.292, 419.631, 52897.850 25/04/27,20:03:09,01,10,1, 11.9,1,1, 4.413, 10501.275, 419.642, 52897.744 25/04/27,20:03:09,02,10,1, 11.9,1,1, 4.413, 10501.341, 419.598, 52897.750 25/04/27,20:03:09,03,10,1, 11.9,1,1, 4.413, 10501.256, 419.641, 52897.809 25/04/27,20:03:09,04,10,1, 11.9,1,1, 4.413, 10501.322, 419.622, 52897.786 25/04/27,20:03:09,05,10,1, 11.9,1,1, 4.413, 10501.315, 419.631, 52897.787 25/04/27,20:03:09,06,10,1, 11.9,1,1, 4.413, 10501.334, 419.630, 52897.748 25/04/27,20:03:09,07,10,1, 11.9,1,1, 4.413, 10501.330, 419.632, 52897.837 25/04/27,20:03:09,08,10,1, 11.9,1,1, 4.413, 10501.345, 419.624, 52897.832 25/04/27,20:03:09,09,10,1, 11.9,1,1, 4.413, 10501.285, 419.629, 52897.800 25/04/27,20:03:09,10,10,1, 11.9,1,1, 4.413, 10501.339, 419.644, 52897.844 25/04/27,20:03:09,11,10,1, 11.9,1,1, 4.413, 10501.319, 419.621, 52897.835 25/04/27,20:03:09,12,10,1, 11.9,1,1, 4.413, 10501.322, 419.650, 52897.840 25/04/27,20:03:09,13,10,1, 11.9,1,1, 4.413, 10501.321, 419.630, 52897.799 25/04/27,20:03:09,14,10,1, 11.9,1,1, 4.413, 10501.307, 419.648, 52897.756 25/04/27,20:03:09,15,10,1, 11.9,1,1, 4.413, 10501.322, 419.652, 52897.836 25/04/27,20:03:09,16,10,1, 11.9,1,1, 4.413, 10501.313, 419.641, 52897.757 25/04/27,20:03:09,17,10,1, 11.9,1,1, 4.413, 10501.322, 419.641, 52897.765 25/04/27,20:03:09,18,10,1, 11.9,1,1, 4.413, 10501.343, 419.672, 52897.789 25/04/27,20:03:09,19,10,1, 11.9,1,1, 4.413, 10501.326, 419.644, 52897.779 25/04/27,20:03:10,00,10,1, 11.9,1,1, 4.411, 10501.325, 419.644, 52897.779 25/04/27,20:03:10,01,10,1, 11.9,1,1, 4.411, 10501.334, 419.668, 52897.804 25/04/27,20:03:10,02,10,1, 11.9,1,1, 4.411, 10501.342, 419.662, 52897.744 25/04/27,20:03:10,03,10,1, 11.9,1,1, 4.411, 10501.372, 419.659, 52897.772 25/04/27,20:03:10,04,10,1, 11.9,1,1, 4.411, 10501.350, 419.669, 52897.817 25/04/27,20:03:10,05,10,1, 11.9,1,1, 4.411, 10501.344, 419.674, 52897.834 25/04/27,20:03:10,06,10,1, 11.9,1,1, 4.411, 10501.373, 419.676, 52897.797 25/04/27,20:03:10,07,10,1, 11.9,1,1, 4.411, 10501.358, 419.676, 52897.779 25/04/27,20:03:10,08,10,1, 11.9,1,1, 4.411, 10501.346, 419.682, 52897.790 25/04/27,20:03:10,09,10,1, 11.9,1,1, 4.411, 10501.344, 419.698, 52897.811 25/04/27,20:03:10,10,10,1, 11.9,1,1, 4.411, 10501.372, 419.676, 52897.783 25/04/27,20:03:10,11,10,1, 11.9,1,1, 4.411, 10501.332, 419.674, 52897.759 25/04/27,20:03:10,12,10,1, 11.9,1,1, 4.411, 10501.377, 419.685, 52897.795 25/04/27,20:03:10,13,10,1, 11.9,1,1, 4.411, 10501.378, 419.696, 52897.851 25/04/27,20:03:10,14,10,1, 11.9,1,1, 4.411, 10501.374, 419.699, 52897.809 25/04/27,20:03:10,15,10,1, 11.9,1,1, 4.411, 10501.372, 419.697, 52897.849 25/04/27,20:03:10,16,10,1, 11.9,1,1, 4.411, 10501.406, 419.729, 52897.785 25/04/27,20:03:10,17,10,1, 11.9,1,1, 4.411, 10501.398, 419.711, 52897.833 25/04/27,20:03:10,18,10,1, 11.9,1,1, 4.411, 10501.399, 419.703, 52897.814 25/04/27,20:03:10,19,10,1, 11.9,1,1, 4.411, 10501.392, 419.723, 52897.829 25/04/27,20:03:11,00,10,1, 11.9,1,1, 4.413, 10501.384, 419.723, 52897.829 25/04/27,20:03:11,01,10,1, 11.9,1,1, 4.413, 10501.393, 419.727, 52897.745 25/04/27,20:03:11,02,10,1, 11.9,1,1, 4.413, 10501.400, 419.727, 52897.779 25/04/27,20:03:11,03,10,1, 11.9,1,1, 4.413, 10501.385, 419.727, 52897.827 25/04/27,20:03:11,04,10,1, 11.9,1,1, 4.413, 10501.406, 419.731, 52897.803 25/04/27,20:03:11,05,10,1, 11.9,1,1, 4.413, 10501.421, 419.731, 52897.818 25/04/27,20:03:11,06,10,1, 11.9,1,1, 4.413, 10501.429, 419.737, 52897.764 25/04/27,20:03:11,07,10,1, 11.9,1,1, 4.413, 10501.420, 419.724, 52897.828 25/04/27,20:03:11,08,10,1, 11.9,1,1, 4.413, 10501.429, 419.723, 52897.752 25/04/27,20:03:11,09,10,1, 11.9,1,1, 4.413, 10501.417, 419.734, 52897.727 25/04/27,20:03:11,10,10,1, 11.9,1,1, 4.413, 10501.458, 419.748, 52897.727 25/04/27,20:03:11,11,10,1, 11.9,1,1, 4.413, 10501.417, 419.766, 52897.940 25/04/27,20:03:11,12,10,1, 11.9,1,1, 4.413, 10501.474, 419.734, 52897.724 25/04/27,20:03:11,13,10,1, 11.9,1,1, 4.413, 10501.459, 419.739, 52897.749 25/04/27,20:03:11,14,10,1, 11.9,1,1, 4.413, 10501.453, 419.748, 52897.770 25/04/27,20:03:11,15,10,1, 11.9,1,1, 4.413, 10501.469, 419.735, 52897.776 25/04/27,20:03:11,16,10,1, 11.9,1,1, 4.413, 10501.457, 419.724, 52897.743 25/04/27,20:03:11,17,10,1, 11.9,1,1, 4.413, 10501.460, 419.739, 52897.811 25/04/27,20:03:11,18,10,1, 11.9,1,1, 4.413, 10501.483, 419.737, 52897.822 25/04/27,20:03:11,19,10,1, 11.9,1,1, 4.413, 10501.468, 419.770, 52897.787 25/04/27,20:03:12,00,10,1, 11.9,1,1, 4.410, 10501.467, 419.770, 52897.787 25/04/27,20:03:12,01,10,1, 11.9,1,1, 4.410, 10501.472, 419.734, 52897.822 25/04/27,20:03:12,02,10,1, 11.9,1,1, 4.410, 10501.471, 419.762, 52897.790 25/04/27,20:03:12,03,10,1, 11.9,1,1, 4.410, 10501.511, 419.750, 52897.798 25/04/27,20:03:12,04,10,1, 11.9,1,1, 4.410, 10501.503, 419.737, 52897.826 25/04/27,20:03:12,05,10,1, 11.9,1,1, 4.410, 10501.479, 419.754, 52897.770 25/04/27,20:03:12,06,10,1, 11.9,1,1, 4.410, 10501.515, 419.768, 52897.801 25/04/27,20:03:12,07,10,1, 11.9,1,1, 4.410, 10501.499, 419.775, 52897.755 25/04/27,20:03:12,08,10,1, 11.9,1,1, 4.410, 10501.489, 419.755, 52897.789 25/04/27,20:03:12,09,10,1, 11.9,1,1, 4.410, 10501.520, 419.769, 52897.771 25/04/27,20:03:12,10,10,1, 11.9,1,1, 4.410, 10501.515, 419.753, 52897.732 25/04/27,20:03:12,11,10,1, 11.9,1,1, 4.410, 10501.512, 419.742, 52897.747 25/04/27,20:03:12,12,10,1, 11.9,1,1, 4.410, 10501.525, 419.745, 52897.720 25/04/27,20:03:12,13,10,1, 11.9,1,1, 4.410, 10501.519, 419.780, 52897.782 25/04/27,20:03:12,14,10,1, 11.9,1,1, 4.410, 10501.527, 419.750, 52897.793 25/04/27,20:03:12,15,10,1, 11.9,1,1, 4.410, 10501.548, 419.757, 52897.717 25/04/27,20:03:12,16,10,1, 11.9,1,1, 4.410, 10501.522, 419.774, 52897.764 25/04/27,20:03:12,17,10,1, 11.9,1,1, 4.410, 10501.511, 419.784, 52897.767 25/04/27,20:03:12,18,10,1, 11.9,1,1, 4.410, 10501.556, 419.801, 52897.817 25/04/27,20:03:12,19,10,1, 11.9,1,1, 4.410, 10501.532, 419.802, 52897.826 25/04/27,20:03:13,00,10,1, 11.9,1,1, 4.415, 10501.525, 419.802, 52897.826 25/04/27,20:03:13,01,10,1, 11.9,1,1, 4.415, 10501.549, 419.791, 52897.718 25/04/27,20:03:13,02,10,1, 11.9,1,1, 4.415, 10501.547, 419.828, 52897.823 25/04/27,20:03:13,03,10,1, 11.9,1,1, 4.415, 10501.554, 419.811, 52897.770 25/04/27,20:03:13,04,10,1, 11.9,1,1, 4.415, 10501.564, 419.813, 52897.739 25/04/27,20:03:13,05,10,1, 11.9,1,1, 4.415, 10501.562, 419.815, 52897.761 25/04/27,20:03:13,06,10,1, 11.9,1,1, 4.415, 10501.560, 419.827, 52897.801 25/04/27,20:03:13,07,10,1, 11.9,1,1, 4.415, 10501.580, 419.852, 52897.832 25/04/27,20:03:13,08,10,1, 11.9,1,1, 4.415, 10501.570, 419.821, 52897.780 25/04/27,20:03:13,09,10,1, 11.9,1,1, 4.415, 10501.581, 419.822, 52897.799 25/04/27,20:03:13,10,10,1, 11.9,1,1, 4.415, 10501.582, 419.830, 52897.748 25/04/27,20:03:13,11,10,1, 11.9,1,1, 4.415, 10501.595, 419.841, 52897.754 25/04/27,20:03:13,12,10,1, 11.9,1,1, 4.415, 10501.603, 419.849, 52897.874 25/04/27,20:03:13,13,10,1, 11.9,1,1, 4.415, 10501.570, 419.856, 52897.821 25/04/27,20:03:13,14,10,1, 11.9,1,1, 4.415, 10501.610, 419.861, 52897.873 25/04/27,20:03:13,15,10,1, 11.9,1,1, 4.415, 10501.619, 419.857, 52897.795 25/04/27,20:03:13,16,10,1, 11.9,1,1, 4.415, 10501.610, 419.861, 52897.807 25/04/27,20:03:13,17,10,1, 11.9,1,1, 4.415, 10501.620, 419.882, 52897.806 25/04/27,20:03:13,18,10,1, 11.9,1,1, 4.415, 10501.605, 419.872, 52897.788 25/04/27,20:03:13,19,10,1, 11.9,1,1, 4.415, 10501.614, 419.917, 52897.816 25/04/27,20:03:14,00,10,1, 11.9,1,1, 4.410, 10501.609, 419.917, 52897.816 25/04/27,20:03:14,01,10,1, 11.9,1,1, 4.410, 10501.622, 419.891, 52897.787 25/04/27,20:03:14,02,10,1, 11.9,1,1, 4.410, 10501.614, 419.894, 52897.802 25/04/27,20:03:14,03,10,1, 11.9,1,1, 4.410, 10501.619, 419.916, 52897.845 25/04/27,20:03:14,04,10,1, 11.9,1,1, 4.410, 10501.632, 419.896, 52897.725 25/04/27,20:03:14,05,10,1, 11.9,1,1, 4.410, 10501.646, 419.908, 52897.810 25/04/27,20:03:14,06,10,1, 11.9,1,1, 4.410, 10501.665, 419.903, 52897.759 25/04/27,20:03:14,07,10,1, 11.9,1,1, 4.410, 10501.631, 419.924, 52897.829 25/04/27,20:03:14,08,10,1, 11.9,1,1, 4.410, 10501.645, 419.946, 52897.820 25/04/27,20:03:14,09,10,1, 11.9,1,1, 4.410, 10501.645, 419.969, 52897.814 25/04/27,20:03:14,10,10,1, 11.9,1,1, 4.410, 10501.666, 419.927, 52897.821 25/04/27,20:03:14,11,10,1, 11.9,1,1, 4.410, 10501.677, 419.952, 52897.813 25/04/27,20:03:14,12,10,1, 11.9,1,1, 4.410, 10501.675, 419.973, 52897.836 25/04/27,20:03:14,13,10,1, 11.9,1,1, 4.410, 10501.693, 419.933, 52897.841 25/04/27,20:03:14,14,10,1, 11.9,1,1, 4.410, 10501.677, 419.960, 52897.805 25/04/27,20:03:14,15,10,1, 11.9,1,1, 4.410, 10501.702, 419.970, 52897.785 25/04/27,20:03:14,16,10,1, 11.9,1,1, 4.410, 10501.698, 419.954, 52897.820 25/04/27,20:03:14,17,10,1, 11.9,1,1, 4.410, 10501.682, 419.968, 52897.837 25/04/27,20:03:14,18,10,1, 11.9,1,1, 4.410, 10501.730, 419.980, 52897.797 25/04/27,20:03:14,19,10,1, 11.9,1,1, 4.410, 10501.734, 419.978, 52897.801 25/04/27,20:03:15,00,11,1, 12.0,1,1, 4.412, 10501.734, 419.978, 52897.801 25/04/27,20:03:15,01,11,1, 12.0,1,1, 4.412, 10501.726, 420.001, 52897.845 25/04/27,20:03:15,02,11,1, 12.0,1,1, 4.412, 10501.756, 420.007, 52897.809 25/04/27,20:03:15,03,11,1, 12.0,1,1, 4.412, 10501.711, 420.014, 52897.804 25/04/27,20:03:15,04,11,1, 12.0,1,1, 4.412, 10501.754, 420.028, 52897.802 25/04/27,20:03:15,05,11,1, 12.0,1,1, 4.412, 10501.760, 420.022, 52897.784 25/04/27,20:03:15,06,11,1, 12.0,1,1, 4.412, 10501.758, 420.023, 52897.811 25/04/27,20:03:15,07,11,1, 12.0,1,1, 4.412, 10501.729, 420.005, 52897.743 25/04/27,20:03:15,08,11,1, 12.0,1,1, 4.412, 10501.790, 420.038, 52897.774 25/04/27,20:03:15,09,11,1, 12.0,1,1, 4.412, 10501.774, 420.024, 52897.786 25/04/27,20:03:15,10,11,1, 12.0,1,1, 4.412, 10501.779, 420.027, 52897.822 25/04/27,20:03:15,11,11,1, 12.0,1,1, 4.412, 10501.789, 420.050, 52897.790 25/04/27,20:03:15,12,11,1, 12.0,1,1, 4.412, 10501.782, 420.038, 52897.852 25/04/27,20:03:15,13,11,1, 12.0,1,1, 4.412, 10501.774, 420.049, 52897.787 25/04/27,20:03:15,14,11,1, 12.0,1,1, 4.412, 10501.822, 420.040, 52897.806 25/04/27,20:03:15,15,11,1, 12.0,1,1, 4.412, 10501.816, 420.064, 52897.874 25/04/27,20:03:15,16,11,1, 12.0,1,1, 4.412, 10501.830, 420.065, 52897.814 25/04/27,20:03:15,17,11,1, 12.0,1,1, 4.412, 10501.825, 420.062, 52897.781 25/04/27,20:03:15,18,11,1, 12.0,1,1, 4.412, 10501.810, 420.058, 52897.752 25/04/27,20:03:15,19,11,1, 12.0,1,1, 4.412, 10501.822, 420.068, 52897.736 25/04/27,20:03:16,00,10,1, 11.9,1,1, 4.411, 10501.817, 420.068, 52897.736 25/04/27,20:03:16,01,10,1, 11.9,1,1, 4.411, 10501.822, 420.086, 52897.799 25/04/27,20:03:16,02,10,1, 11.9,1,1, 4.411, 10501.818, 420.086, 52897.781 25/04/27,20:03:16,03,10,1, 11.9,1,1, 4.411, 10501.851, 420.078, 52897.826 25/04/27,20:03:16,04,10,1, 11.9,1,1, 4.411, 10501.840, 420.070, 52897.800 25/04/27,20:03:16,05,10,1, 11.9,1,1, 4.411, 10501.841, 420.081, 52897.806 25/04/27,20:03:16,06,10,1, 11.9,1,1, 4.411, 10501.844, 420.073, 52897.808 25/04/27,20:03:16,07,10,1, 11.9,1,1, 4.411, 10501.856, 420.093, 52897.760 25/04/27,20:03:16,08,10,1, 11.9,1,1, 4.411, 10501.857, 420.102, 52897.808 25/04/27,20:03:16,09,10,1, 11.9,1,1, 4.411, 10501.881, 420.101, 52897.830 25/04/27,20:03:16,10,10,1, 11.9,1,1, 4.411, 10501.867, 420.098, 52897.823 25/04/27,20:03:16,11,10,1, 11.9,1,1, 4.411, 10501.880, 420.113, 52897.824 25/04/27,20:03:16,12,10,1, 11.9,1,1, 4.411, 10501.875, 420.103, 52897.826 25/04/27,20:03:16,13,10,1, 11.9,1,1, 4.411, 10501.886, 420.124, 52897.807 25/04/27,20:03:16,14,10,1, 11.9,1,1, 4.411, 10501.872, 420.121, 52897.808 25/04/27,20:03:16,15,10,1, 11.9,1,1, 4.411, 10501.913, 420.089, 52897.801 25/04/27,20:03:16,16,10,1, 11.9,1,1, 4.411, 10501.892, 420.109, 52897.843 25/04/27,20:03:16,17,10,1, 11.9,1,1, 4.411, 10501.919, 420.087, 52897.756 25/04/27,20:03:16,18,10,1, 11.9,1,1, 4.411, 10501.930, 420.128, 52897.794 25/04/27,20:03:16,19,10,1, 11.9,1,1, 4.411, 10501.913, 420.127, 52897.837 25/04/27,20:03:17,00,10,1, 12.0,1,1, 4.412, 10501.909, 420.127, 52897.837 25/04/27,20:03:17,01,10,1, 12.0,1,1, 4.412, 10501.934, 420.088, 52897.826 25/04/27,20:03:17,02,10,1, 12.0,1,1, 4.412, 10501.956, 420.100, 52897.833 25/04/27,20:03:17,03,10,1, 12.0,1,1, 4.412, 10501.948, 420.114, 52897.811 25/04/27,20:03:17,04,10,1, 12.0,1,1, 4.412, 10501.935, 420.114, 52897.678 25/04/27,20:03:17,05,10,1, 12.0,1,1, 4.412, 10501.925, 420.116, 52897.727 25/04/27,20:03:17,06,10,1, 12.0,1,1, 4.412, 10501.936, 420.141, 52897.835 25/04/27,20:03:17,07,10,1, 12.0,1,1, 4.412, 10501.932, 420.118, 52897.623 25/04/27,20:03:17,08,10,1, 12.0,1,1, 4.412, 10501.987, 420.119, 52897.709 25/04/27,20:03:17,09,10,1, 12.0,1,1, 4.412, 10501.967, 420.115, 52897.830 25/04/27,20:03:17,10,10,1, 12.0,1,1, 4.412, 10502.010, 420.131, 52897.808 25/04/27,20:03:17,11,10,1, 12.0,1,1, 4.412, 10501.966, 420.144, 52897.780 25/04/27,20:03:17,12,10,1, 12.0,1,1, 4.412, 10501.989, 420.136, 52897.811 25/04/27,20:03:17,13,10,1, 12.0,1,1, 4.412, 10501.964, 420.144, 52897.718 25/04/27,20:03:17,14,10,1, 12.0,1,1, 4.412, 10502.008, 420.152, 52897.842 25/04/27,20:03:17,15,10,1, 12.0,1,1, 4.412, 10501.990, 420.128, 52897.782 25/04/27,20:03:17,16,10,1, 12.0,1,1, 4.412, 10501.999, 420.147, 52897.829 25/04/27,20:03:17,17,10,1, 12.0,1,1, 4.412, 10502.036, 420.148, 52897.762 25/04/27,20:03:17,18,10,1, 12.0,1,1, 4.412, 10502.020, 420.134, 52897.857 25/04/27,20:03:17,19,10,1, 12.0,1,1, 4.412, 10502.032, 420.172, 52897.788 25/04/27,20:03:18,00,10,1, 11.9,1,1, 4.411, 10502.026, 420.172, 52897.788 25/04/27,20:03:18,01,10,1, 11.9,1,1, 4.411, 10502.031, 420.133, 52897.771 25/04/27,20:03:18,02,10,1, 11.9,1,1, 4.411, 10502.028, 420.128, 52897.838 25/04/27,20:03:18,03,10,1, 11.9,1,1, 4.411, 10502.049, 420.149, 52897.840 25/04/27,20:03:18,04,10,1, 11.9,1,1, 4.411, 10502.028, 420.152, 52897.861 25/04/27,20:03:18,05,10,1, 11.9,1,1, 4.411, 10502.038, 420.153, 52897.832 25/04/27,20:03:18,06,10,1, 11.9,1,1, 4.411, 10502.030, 420.149, 52897.854 25/04/27,20:03:18,07,10,1, 11.9,1,1, 4.411, 10502.057, 420.165, 52897.833 25/04/27,20:03:18,08,10,1, 11.9,1,1, 4.411, 10502.060, 420.138, 52897.819 25/04/27,20:03:18,09,10,1, 11.9,1,1, 4.411, 10502.067, 420.139, 52897.769 25/04/27,20:03:18,10,10,1, 11.9,1,1, 4.411, 10502.103, 420.139, 52897.496 25/04/27,20:03:18,11,10,1, 11.9,1,1, 4.411, 10502.074, 420.156, 52897.725 25/04/27,20:03:18,12,10,1, 11.9,1,1, 4.411, 10502.075, 420.143, 52897.759 25/04/27,20:03:18,13,10,1, 11.9,1,1, 4.411, 10502.086, 420.150, 52897.676 25/04/27,20:03:18,14,10,1, 11.9,1,1, 4.411, 10502.098, 420.162, 52897.798 25/04/27,20:03:18,15,10,1, 11.9,1,1, 4.411, 10502.098, 420.149, 52897.769 25/04/27,20:03:18,16,10,1, 11.9,1,1, 4.411, 10502.108, 420.166, 52897.785 25/04/27,20:03:18,17,10,1, 11.9,1,1, 4.411, 10502.105, 420.145, 52897.805 25/04/27,20:03:18,18,10,1, 11.9,1,1, 4.411, 10502.110, 420.174, 52897.823 25/04/27,20:03:18,19,10,1, 11.9,1,1, 4.411, 10502.096, 420.179, 52897.836 25/04/27,20:03:19,00,10,1, 11.9,1,1, 4.414, 10502.093, 420.179, 52897.836 25/04/27,20:03:19,01,10,1, 11.9,1,1, 4.414, 10502.125, 420.149, 52897.737 25/04/27,20:03:19,02,10,1, 11.9,1,1, 4.414, 10502.155, 420.168, 52897.841 25/04/27,20:03:19,03,10,1, 11.9,1,1, 4.414, 10502.122, 420.155, 52897.740 25/04/27,20:03:19,04,10,1, 11.9,1,1, 4.414, 10502.131, 420.147, 52897.820 25/04/27,20:03:19,05,10,1, 11.9,1,1, 4.414, 10502.124, 420.165, 52897.811 25/04/27,20:03:19,06,10,1, 11.9,1,1, 4.414, 10502.167, 420.176, 52897.959 25/04/27,20:03:19,07,10,1, 11.9,1,1, 4.414, 10502.183, 420.140, 52897.719 25/04/27,20:03:19,08,10,1, 11.9,1,1, 4.414, 10502.172, 420.162, 52897.685 25/04/27,20:03:19,09,10,1, 11.9,1,1, 4.414, 10502.158, 420.158, 52897.748 25/04/27,20:03:19,10,10,1, 11.9,1,1, 4.414, 10502.187, 420.161, 52897.745 25/04/27,20:03:19,11,10,1, 11.9,1,1, 4.414, 10502.173, 420.161, 52897.732 25/04/27,20:03:19,12,10,1, 11.9,1,1, 4.414, 10502.166, 420.157, 52897.765 25/04/27,20:03:19,13,10,1, 11.9,1,1, 4.414, 10502.187, 420.188, 52897.734 25/04/27,20:03:19,14,10,1, 11.9,1,1, 4.414, 10502.155, 420.160, 52897.752 25/04/27,20:03:19,15,10,1, 11.9,1,1, 4.414, 10502.193, 420.185, 52897.749 25/04/27,20:03:19,16,10,1, 11.9,1,1, 4.414, 10502.171, 420.184, 52897.806 25/04/27,20:03:19,17,10,1, 11.9,1,1, 4.414, 10502.186, 420.189, 52897.710 25/04/27,20:03:19,18,10,1, 11.9,1,1, 4.414, 10502.180, 420.172, 52897.722 25/04/27,20:03:19,19,10,1, 11.9,1,1, 4.414, 10502.172, 420.203, 52897.771 25/04/27,20:03:20,00,10,1, 11.9,1,1, 4.412, 10502.168, 420.203, 52897.771 25/04/27,20:03:20,01,10,1, 11.9,1,1, 4.412, 10502.205, 420.172, 52897.729 25/04/27,20:03:20,02,10,1, 11.9,1,1, 4.412, 10502.206, 420.201, 52897.810 25/04/27,20:03:20,03,10,1, 11.9,1,1, 4.412, 10502.214, 420.196, 52897.797 25/04/27,20:03:20,04,10,1, 11.9,1,1, 4.412, 10502.206, 420.180, 52897.726 25/04/27,20:03:20,05,10,1, 11.9,1,1, 4.412, 10502.209, 420.164, 52897.703 25/04/27,20:03:20,06,10,1, 11.9,1,1, 4.412, 10502.212, 420.169, 52897.781 25/04/27,20:03:20,07,10,1, 11.9,1,1, 4.412, 10502.203, 420.170, 52897.781 25/04/27,20:03:20,08,10,1, 11.9,1,1, 4.412, 10502.209, 420.167, 52897.674 25/04/27,20:03:20,09,10,1, 11.9,1,1, 4.412, 10502.225, 420.187, 52897.760 25/04/27,20:03:20,10,10,1, 11.9,1,1, 4.412, 10502.242, 420.172, 52897.688 25/04/27,20:03:20,11,10,1, 11.9,1,1, 4.412, 10502.245, 420.169, 52897.683 25/04/27,20:03:20,12,10,1, 11.9,1,1, 4.412, 10502.235, 420.192, 52897.740 25/04/27,20:03:20,13,10,1, 11.9,1,1, 4.412, 10502.228, 420.185, 52897.763 25/04/27,20:03:20,14,10,1, 11.9,1,1, 4.412, 10502.268, 420.198, 52897.751 25/04/27,20:03:20,15,10,1, 11.9,1,1, 4.412, 10502.250, 420.196, 52897.742 25/04/27,20:03:20,16,10,1, 11.9,1,1, 4.412, 10502.233, 420.177, 52897.768 25/04/27,20:03:20,17,10,1, 11.9,1,1, 4.412, 10502.282, 420.222, 52897.679 25/04/27,20:03:20,18,10,1, 11.9,1,1, 4.412, 10502.278, 420.190, 52897.703 25/04/27,20:03:20,19,10,1, 11.9,1,1, 4.412, 10502.269, 420.206, 52897.728 25/04/27,20:03:21,00,11,1, 11.9,1,1, 4.412, 10502.268, 420.206, 52897.728 25/04/27,20:03:21,01,11,1, 11.9,1,1, 4.412, 10502.277, 420.202, 52897.748 25/04/27,20:03:21,02,11,1, 11.9,1,1, 4.412, 10502.307, 420.192, 52897.705 25/04/27,20:03:21,03,11,1, 11.9,1,1, 4.412, 10502.298, 420.211, 52897.695 25/04/27,20:03:21,04,11,1, 11.9,1,1, 4.412, 10502.315, 420.203, 52897.730 25/04/27,20:03:21,05,11,1, 11.9,1,1, 4.412, 10502.306, 420.212, 52897.733 25/04/27,20:03:21,06,11,1, 11.9,1,1, 4.412, 10502.315, 420.211, 52897.762 25/04/27,20:03:21,07,11,1, 11.9,1,1, 4.412, 10502.323, 420.231, 52897.684 25/04/27,20:03:21,08,11,1, 11.9,1,1, 4.412, 10502.314, 420.255, 52897.698 25/04/27,20:03:21,09,11,1, 11.9,1,1, 4.412, 10502.326, 420.221, 52897.645 25/04/27,20:03:21,10,11,1, 11.9,1,1, 4.412, 10502.318, 420.232, 52897.686 25/04/27,20:03:21,11,11,1, 11.9,1,1, 4.412, 10502.323, 420.223, 52897.684 25/04/27,20:03:21,12,11,1, 11.9,1,1, 4.412, 10502.327, 420.238, 52897.677 25/04/27,20:03:21,13,11,1, 11.9,1,1, 4.412, 10502.327, 420.235, 52897.686 25/04/27,20:03:21,14,11,1, 11.9,1,1, 4.412, 10502.343, 420.240, 52897.686 25/04/27,20:03:21,15,11,1, 11.9,1,1, 4.412, 10502.329, 420.236, 52897.703 25/04/27,20:03:21,16,11,1, 11.9,1,1, 4.412, 10502.359, 420.258, 52897.743 25/04/27,20:03:21,17,11,1, 11.9,1,1, 4.412, 10502.376, 420.250, 52897.754 25/04/27,20:03:21,18,11,1, 11.9,1,1, 4.412, 10502.357, 420.258, 52897.745 25/04/27,20:03:21,19,11,1, 11.9,1,1, 4.412, 10502.374, 420.271, 52897.665 25/04/27,20:03:22,00,11,1, 12.0,1,1, 4.412, 10502.368, 420.271, 52897.665 25/04/27,20:03:22,01,11,1, 12.0,1,1, 4.412, 10502.395, 420.268, 52897.672 25/04/27,20:03:22,02,11,1, 12.0,1,1, 4.412, 10502.391, 420.237, 52897.634 25/04/27,20:03:22,03,11,1, 12.0,1,1, 4.412, 10502.386, 420.260, 52897.620 25/04/27,20:03:22,04,11,1, 12.0,1,1, 4.412, 10502.389, 420.277, 52897.783 25/04/27,20:03:22,05,11,1, 12.0,1,1, 4.412, 10502.397, 420.244, 52897.663 25/04/27,20:03:22,06,11,1, 12.0,1,1, 4.412, 10502.409, 420.260, 52897.756 25/04/27,20:03:22,07,11,1, 12.0,1,1, 4.412, 10502.422, 420.283, 52897.697 25/04/27,20:03:22,08,11,1, 12.0,1,1, 4.412, 10502.419, 420.241, 52897.792 25/04/27,20:03:22,09,11,1, 12.0,1,1, 4.412, 10502.416, 420.265, 52897.756 25/04/27,20:03:22,10,11,1, 12.0,1,1, 4.412, 10502.423, 420.278, 52897.678 25/04/27,20:03:22,11,11,1, 12.0,1,1, 4.412, 10502.435, 420.278, 52897.754 25/04/27,20:03:22,12,11,1, 12.0,1,1, 4.412, 10502.436, 420.309, 52897.763 25/04/27,20:03:22,13,11,1, 12.0,1,1, 4.412, 10502.434, 420.284, 52897.751 25/04/27,20:03:22,14,11,1, 12.0,1,1, 4.412, 10502.475, 420.265, 52897.676 25/04/27,20:03:22,15,11,1, 12.0,1,1, 4.412, 10502.480, 420.285, 52897.724 25/04/27,20:03:22,16,11,1, 12.0,1,1, 4.412, 10502.464, 420.277, 52897.751 25/04/27,20:03:22,17,11,1, 12.0,1,1, 4.412, 10502.453, 420.269, 52897.750 25/04/27,20:03:22,18,11,1, 12.0,1,1, 4.412, 10502.491, 420.289, 52897.721 25/04/27,20:03:22,19,11,1, 12.0,1,1, 4.412, 10502.463, 420.275, 52897.699 25/04/27,20:03:23,00,10,1, 11.9,1,1, 4.407, 10502.460, 420.275, 52897.699 25/04/27,20:03:23,01,10,1, 11.9,1,1, 4.407, 10502.492, 420.298, 52897.703 25/04/27,20:03:23,02,10,1, 11.9,1,1, 4.407, 10502.498, 420.277, 52897.693 25/04/27,20:03:23,03,10,1, 11.9,1,1, 4.407, 10502.495, 420.289, 52897.735 25/04/27,20:03:23,04,10,1, 11.9,1,1, 4.407, 10502.503, 420.268, 52897.716 25/04/27,20:03:23,05,10,1, 11.9,1,1, 4.407, 10502.525, 420.281, 52897.676 25/04/27,20:03:23,06,10,1, 11.9,1,1, 4.407, 10502.525, 420.299, 52897.691 25/04/27,20:03:23,07,10,1, 11.9,1,1, 4.407, 10502.534, 420.294, 52897.719 25/04/27,20:03:23,08,10,1, 11.9,1,1, 4.407, 10502.535, 420.307, 52897.744 25/04/27,20:03:23,09,10,1, 11.9,1,1, 4.407, 10502.534, 420.286, 52897.625 25/04/27,20:03:23,10,10,1, 11.9,1,1, 4.407, 10502.531, 420.315, 52897.740 25/04/27,20:03:23,11,10,1, 11.9,1,1, 4.407, 10502.540, 420.293, 52897.686 25/04/27,20:03:23,12,10,1, 11.9,1,1, 4.407, 10502.548, 420.315, 52897.747 25/04/27,20:03:23,13,10,1, 11.9,1,1, 4.407, 10502.573, 420.317, 52897.642 25/04/27,20:03:23,14,10,1, 11.9,1,1, 4.407, 10502.554, 420.298, 52897.630 25/04/27,20:03:23,15,10,1, 11.9,1,1, 4.407, 10502.580, 420.330, 52897.634 25/04/27,20:03:23,16,10,1, 11.9,1,1, 4.407, 10502.566, 420.311, 52897.658 25/04/27,20:03:23,17,10,1, 11.9,1,1, 4.407, 10502.558, 420.309, 52897.663 25/04/27,20:03:23,18,10,1, 11.9,1,1, 4.407, 10502.564, 420.303, 52897.621 25/04/27,20:03:23,19,10,1, 11.9,1,1, 4.407, 10502.595, 420.320, 52897.690 25/04/27,20:03:24,00,10,1, 11.9,1,1, 4.411, 10502.594, 420.320, 52897.690 25/04/27,20:03:24,01,10,1, 11.9,1,1, 4.411, 10502.586, 420.310, 52897.653 25/04/27,20:03:24,02,10,1, 11.9,1,1, 4.411, 10502.606, 420.335, 52897.724 25/04/27,20:03:24,03,10,1, 11.9,1,1, 4.411, 10502.609, 420.332, 52897.708 25/04/27,20:03:24,04,10,1, 11.9,1,1, 4.411, 10502.612, 420.325, 52897.641 25/04/27,20:03:24,05,10,1, 11.9,1,1, 4.411, 10502.591, 420.331, 52897.645 25/04/27,20:03:24,06,10,1, 11.9,1,1, 4.411, 10502.617, 420.320, 52897.688 25/04/27,20:03:24,07,10,1, 11.9,1,1, 4.411, 10502.626, 420.333, 52897.656 25/04/27,20:03:24,08,10,1, 11.9,1,1, 4.411, 10502.634, 420.323, 52897.654 25/04/27,20:03:24,09,10,1, 11.9,1,1, 4.411, 10502.625, 420.302, 52897.684 25/04/27,20:03:24,10,10,1, 11.9,1,1, 4.411, 10502.633, 420.350, 52897.650 25/04/27,20:03:24,11,10,1, 11.9,1,1, 4.411, 10502.637, 420.342, 52897.678 25/04/27,20:03:24,12,10,1, 11.9,1,1, 4.411, 10502.652, 420.318, 52897.478 25/04/27,20:03:24,13,10,1, 11.9,1,1, 4.411, 10502.649, 420.347, 52897.807 25/04/27,20:03:24,14,10,1, 11.9,1,1, 4.411, 10502.682, 420.307, 52897.736 25/04/27,20:03:24,15,10,1, 11.9,1,1, 4.411, 10502.692, 420.332, 52897.741 25/04/27,20:03:24,16,10,1, 11.9,1,1, 4.411, 10502.669, 420.311, 52897.626 25/04/27,20:03:24,17,10,1, 11.9,1,1, 4.411, 10502.662, 420.346, 52897.717 25/04/27,20:03:24,18,10,1, 11.9,1,1, 4.411, 10502.688, 420.354, 52897.624 25/04/27,20:03:24,19,10,1, 11.9,1,1, 4.411, 10502.693, 420.360, 52897.696 25/04/27,20:03:25,00,10,1, 12.0,1,1, 4.409, 10502.685, 420.360, 52897.696 25/04/27,20:03:25,01,10,1, 12.0,1,1, 4.409, 10502.697, 420.345, 52897.700 25/04/27,20:03:25,02,10,1, 12.0,1,1, 4.409, 10502.719, 420.334, 52897.616 25/04/27,20:03:25,03,10,1, 12.0,1,1, 4.409, 10502.712, 420.355, 52897.702 25/04/27,20:03:25,04,10,1, 12.0,1,1, 4.409, 10502.733, 420.345, 52897.653 25/04/27,20:03:25,05,10,1, 12.0,1,1, 4.409, 10502.725, 420.338, 52897.685 25/04/27,20:03:25,06,10,1, 12.0,1,1, 4.409, 10502.702, 420.366, 52897.653 25/04/27,20:03:25,07,10,1, 12.0,1,1, 4.409, 10502.720, 420.374, 52897.727 25/04/27,20:03:25,08,10,1, 12.0,1,1, 4.409, 10502.747, 420.379, 52897.653 25/04/27,20:03:25,09,10,1, 12.0,1,1, 4.409, 10502.727, 420.345, 52897.741 25/04/27,20:03:25,10,10,1, 12.0,1,1, 4.409, 10502.768, 420.343, 52897.618 25/04/27,20:03:25,11,10,1, 12.0,1,1, 4.409, 10502.763, 420.378, 52897.675 25/04/27,20:03:25,12,10,1, 12.0,1,1, 4.409, 10502.779, 420.383, 52897.658 25/04/27,20:03:25,13,10,1, 12.0,1,1, 4.409, 10502.774, 420.341, 52897.649 25/04/27,20:03:25,14,10,1, 12.0,1,1, 4.409, 10502.789, 420.370, 52897.673 25/04/27,20:03:25,15,10,1, 12.0,1,1, 4.409, 10502.756, 420.380, 52897.630 25/04/27,20:03:25,16,10,1, 12.0,1,1, 4.409, 10502.791, 420.377, 52897.714 25/04/27,20:03:25,17,10,1, 12.0,1,1, 4.409, 10502.799, 420.387, 52897.623 25/04/27,20:03:25,18,10,1, 12.0,1,1, 4.409, 10502.782, 420.405, 52897.713 25/04/27,20:03:25,19,10,1, 12.0,1,1, 4.409, 10502.775, 420.388, 52897.656 25/04/27,20:03:26,00,10,1, 11.9,1,1, 4.409, 10502.769, 420.388, 52897.656 25/04/27,20:03:26,01,10,1, 11.9,1,1, 4.409, 10502.799, 420.376, 52897.623 25/04/27,20:03:26,02,10,1, 11.9,1,1, 4.409, 10502.796, 420.369, 52897.706 25/04/27,20:03:26,03,10,1, 11.9,1,1, 4.409, 10502.830, 420.376, 52897.659 25/04/27,20:03:26,04,10,1, 11.9,1,1, 4.409, 10502.835, 420.382, 52897.655 25/04/27,20:03:26,05,10,1, 11.9,1,1, 4.409, 10502.818, 420.366, 52897.621 25/04/27,20:03:26,06,10,1, 11.9,1,1, 4.409, 10502.827, 420.404, 52897.664 25/04/27,20:03:26,07,10,1, 11.9,1,1, 4.409, 10502.831, 420.389, 52897.736 25/04/27,20:03:26,08,10,1, 11.9,1,1, 4.409, 10502.852, 420.396, 52897.633 25/04/27,20:03:26,09,10,1, 11.9,1,1, 4.409, 10502.845, 420.378, 52897.627 25/04/27,20:03:26,10,10,1, 11.9,1,1, 4.409, 10502.836, 420.391, 52897.705 25/04/27,20:03:26,11,10,1, 11.9,1,1, 4.409, 10502.864, 420.395, 52897.649 25/04/27,20:03:26,12,10,1, 11.9,1,1, 4.409, 10502.849, 420.409, 52897.724 25/04/27,20:03:26,13,10,1, 11.9,1,1, 4.409, 10502.877, 420.380, 52897.607 25/04/27,20:03:26,14,10,1, 11.9,1,1, 4.409, 10502.885, 420.386, 52897.691 25/04/27,20:03:26,15,10,1, 11.9,1,1, 4.409, 10502.895, 420.372, 52897.624 25/04/27,20:03:26,16,10,1, 11.9,1,1, 4.409, 10502.880, 420.386, 52897.811 25/04/27,20:03:26,17,10,1, 11.9,1,1, 4.409, 10502.904, 420.412, 52897.645 25/04/27,20:03:26,18,10,1, 11.9,1,1, 4.409, 10502.905, 420.411, 52897.600 25/04/27,20:03:26,19,10,1, 11.9,1,1, 4.409, 10502.927, 420.391, 52897.633 25/04/27,20:03:27,00,10,1, 11.9,1,1, 4.411, 10502.927, 420.391, 52897.633 25/04/27,20:03:27,01,10,1, 11.9,1,1, 4.411, 10502.925, 420.390, 52897.674 25/04/27,20:03:27,02,10,1, 11.9,1,1, 4.411, 10502.928, 420.410, 52897.662 25/04/27,20:03:27,03,10,1, 11.9,1,1, 4.411, 10502.916, 420.401, 52897.759 25/04/27,20:03:27,04,10,1, 11.9,1,1, 4.411, 10502.936, 420.408, 52897.614 25/04/27,20:03:27,05,10,1, 11.9,1,1, 4.411, 10502.932, 420.407, 52897.710 25/04/27,20:03:27,06,10,1, 11.9,1,1, 4.411, 10502.932, 420.411, 52897.673 25/04/27,20:03:27,07,10,1, 11.9,1,1, 4.411, 10502.959, 420.437, 52897.637 25/04/27,20:03:27,08,10,1, 11.9,1,1, 4.411, 10502.927, 420.427, 52897.719 25/04/27,20:03:27,09,10,1, 11.9,1,1, 4.411, 10502.952, 420.439, 52897.693 25/04/27,20:03:27,10,10,1, 11.9,1,1, 4.411, 10502.980, 420.429, 52897.637 25/04/27,20:03:27,11,10,1, 11.9,1,1, 4.411, 10502.987, 420.412, 52897.544 25/04/27,20:03:27,12,10,1, 11.9,1,1, 4.411, 10502.963, 420.421, 52897.628 25/04/27,20:03:27,13,10,1, 11.9,1,1, 4.411, 10502.995, 420.407, 52897.663 25/04/27,20:03:27,14,10,1, 11.9,1,1, 4.411, 10502.988, 420.425, 52897.677 25/04/27,20:03:27,15,10,1, 11.9,1,1, 4.411, 10502.995, 420.419, 52897.662 25/04/27,20:03:27,16,10,1, 11.9,1,1, 4.411, 10502.989, 420.423, 52897.637 25/04/27,20:03:27,17,10,1, 11.9,1,1, 4.411, 10502.997, 420.430, 52897.668 25/04/27,20:03:27,18,10,1, 11.9,1,1, 4.411, 10503.005, 420.390, 52897.558 25/04/27,20:03:27,19,10,1, 11.9,1,1, 4.411, 10503.009, 420.423, 52897.658 25/04/27,20:03:28,00,10,1, 11.9,1,1, 4.409, 10503.002, 420.423, 52897.658 25/04/27,20:03:28,01,10,1, 11.9,1,1, 4.409, 10503.031, 420.430, 52897.663 25/04/27,20:03:28,02,10,1, 11.9,1,1, 4.409, 10503.042, 420.411, 52897.618 25/04/27,20:03:28,03,10,1, 11.9,1,1, 4.409, 10503.050, 420.449, 52897.667 25/04/27,20:03:28,04,10,1, 11.9,1,1, 4.409, 10503.071, 420.434, 52897.607 25/04/27,20:03:28,05,10,1, 11.9,1,1, 4.409, 10503.075, 420.433, 52897.611 25/04/27,20:03:28,06,10,1, 11.9,1,1, 4.409, 10503.061, 420.433, 52897.656 25/04/27,20:03:28,07,10,1, 11.9,1,1, 4.409, 10503.052, 420.438, 52897.628 25/04/27,20:03:28,08,10,1, 11.9,1,1, 4.409, 10503.078, 420.422, 52897.629 25/04/27,20:03:28,09,10,1, 11.9,1,1, 4.409, 10503.081, 420.441, 52897.654 25/04/27,20:03:28,10,10,1, 11.9,1,1, 4.409, 10503.081, 420.446, 52897.635 25/04/27,20:03:28,11,10,1, 11.9,1,1, 4.409, 10503.080, 420.444, 52897.647 25/04/27,20:03:28,12,10,1, 11.9,1,1, 4.409, 10503.098, 420.459, 52897.574 25/04/27,20:03:28,13,10,1, 11.9,1,1, 4.409, 10503.120, 420.453, 52897.576 25/04/27,20:03:28,14,10,1, 11.9,1,1, 4.409, 10503.086, 420.449, 52897.624 25/04/27,20:03:28,15,10,1, 11.9,1,1, 4.409, 10503.126, 420.436, 52897.607 25/04/27,20:03:28,16,10,1, 11.9,1,1, 4.409, 10503.116, 420.437, 52897.498 25/04/27,20:03:28,17,10,1, 11.9,1,1, 4.409, 10503.118, 420.451, 52897.554 25/04/27,20:03:28,18,10,1, 11.9,1,1, 4.409, 10503.151, 420.458, 52897.630 25/04/27,20:03:28,19,10,1, 11.9,1,1, 4.409, 10503.119, 420.461, 52897.668 25/04/27,20:03:29,00,09,1, 12.0,1,1, 4.411, 10503.111, 420.461, 52897.668 25/04/27,20:03:29,01,09,1, 12.0,1,1, 4.411, 10503.132, 420.411, 52897.655 25/04/27,20:03:29,02,09,1, 12.0,1,1, 4.411, 10503.153, 420.435, 52897.662 25/04/27,20:03:29,03,09,1, 12.0,1,1, 4.411, 10503.156, 420.417, 52897.582 25/04/27,20:03:29,04,09,1, 12.0,1,1, 4.411, 10503.168, 420.434, 52897.650 25/04/27,20:03:29,05,09,1, 12.0,1,1, 4.411, 10503.167, 420.429, 52897.577 25/04/27,20:03:29,06,09,1, 12.0,1,1, 4.411, 10503.155, 420.439, 52897.541 25/04/27,20:03:29,07,09,1, 12.0,1,1, 4.411, 10503.179, 420.453, 52897.640 25/04/27,20:03:29,08,09,1, 12.0,1,1, 4.411, 10503.180, 420.438, 52897.661 25/04/27,20:03:29,09,09,1, 12.0,1,1, 4.411, 10503.186, 420.410, 52897.589 25/04/27,20:03:29,10,09,1, 12.0,1,1, 4.411, 10503.199, 420.435, 52897.621 25/04/27,20:03:29,11,09,1, 12.0,1,1, 4.411, 10503.217, 420.425, 52897.647 25/04/27,20:03:29,12,09,1, 12.0,1,1, 4.411, 10503.196, 420.436, 52897.630 25/04/27,20:03:29,13,09,1, 12.0,1,1, 4.411, 10503.226, 420.415, 52897.547 25/04/27,20:03:29,14,09,1, 12.0,1,1, 4.411, 10503.208, 420.429, 52897.588 25/04/27,20:03:29,15,09,1, 12.0,1,1, 4.411, 10503.213, 420.426, 52897.620 25/04/27,20:03:29,16,09,1, 12.0,1,1, 4.411, 10503.226, 420.433, 52897.697 25/04/27,20:03:29,17,09,1, 12.0,1,1, 4.411, 10503.249, 420.429, 52897.645 25/04/27,20:03:29,18,09,1, 12.0,1,1, 4.411, 10503.256, 420.411, 52897.593 25/04/27,20:03:29,19,09,1, 12.0,1,1, 4.411, 10503.242, 420.446, 52897.636 25/04/27,20:03:30,00,09,1, 11.9,1,1, 4.410, 10503.236, 420.446, 52897.636 25/04/27,20:03:30,01,09,1, 11.9,1,1, 4.410, 10503.240, 420.404, 52897.618 25/04/27,20:03:30,02,09,1, 11.9,1,1, 4.410, 10503.247, 420.407, 52897.622 25/04/27,20:03:30,03,09,1, 11.9,1,1, 4.410, 10503.262, 420.367, 52897.577 25/04/27,20:03:30,04,09,1, 11.9,1,1, 4.410, 10503.265, 420.423, 52897.601 25/04/27,20:03:30,05,09,1, 11.9,1,1, 4.410, 10503.254, 420.368, 52897.601 25/04/27,20:03:30,06,09,1, 11.9,1,1, 4.410, 10503.268, 420.397, 52897.544 25/04/27,20:03:30,07,09,1, 11.9,1,1, 4.410, 10503.289, 420.407, 52897.585 25/04/27,20:03:30,08,09,1, 11.9,1,1, 4.410, 10503.284, 420.397, 52897.619 25/04/27,20:03:30,09,09,1, 11.9,1,1, 4.410, 10503.294, 420.406, 52897.556 25/04/27,20:03:30,10,09,1, 11.9,1,1, 4.410, 10503.294, 420.429, 52897.582 25/04/27,20:03:30,11,09,1, 11.9,1,1, 4.410, 10503.301, 420.383, 52897.580 25/04/27,20:03:30,12,09,1, 11.9,1,1, 4.410, 10503.312, 420.392, 52897.603 25/04/27,20:03:30,13,09,1, 11.9,1,1, 4.410, 10503.322, 420.380, 52897.558 25/04/27,20:03:30,14,09,1, 11.9,1,1, 4.410, 10503.290, 420.384, 52897.605 25/04/27,20:03:30,15,09,1, 11.9,1,1, 4.410, 10503.310, 420.419, 52897.654 25/04/27,20:03:30,16,09,1, 11.9,1,1, 4.410, 10503.333, 420.372, 52897.617 25/04/27,20:03:30,17,09,1, 11.9,1,1, 4.410, 10503.304, 420.395, 52897.596 25/04/27,20:03:30,18,09,1, 11.9,1,1, 4.410, 10503.330, 420.395, 52897.532 25/04/27,20:03:30,19,09,1, 11.9,1,1, 4.410, 10503.323, 420.357, 52897.542 25/04/27,20:03:31,00,09,1, 11.9,1,1, 4.410, 10503.320, 420.357, 52897.542 25/04/27,20:03:31,01,09,1, 11.9,1,1, 4.410, 10503.347, 420.378, 52897.524 25/04/27,20:03:31,02,09,1, 11.9,1,1, 4.410, 10503.320, 420.384, 52897.563 25/04/27,20:03:31,03,09,1, 11.9,1,1, 4.410, 10503.367, 420.366, 52897.525 25/04/27,20:03:31,04,09,1, 11.9,1,1, 4.410, 10503.357, 420.400, 52897.578 25/04/27,20:03:31,05,09,1, 11.9,1,1, 4.410, 10503.348, 420.390, 52897.599 25/04/27,20:03:31,06,09,1, 11.9,1,1, 4.410, 10503.358, 420.354, 52897.528 25/04/27,20:03:31,07,09,1, 11.9,1,1, 4.410, 10503.371, 420.386, 52897.512 25/04/27,20:03:31,08,09,1, 11.9,1,1, 4.410, 10503.392, 420.369, 52897.530 25/04/27,20:03:31,09,09,1, 11.9,1,1, 4.410, 10503.382, 420.369, 52897.644 25/04/27,20:03:31,10,09,1, 11.9,1,1, 4.410, 10503.369, 420.385, 52897.541 25/04/27,20:03:31,11,09,1, 11.9,1,1, 4.410, 10503.392, 420.372, 52897.554 25/04/27,20:03:31,12,09,1, 11.9,1,1, 4.410, 10503.379, 420.371, 52897.492 25/04/27,20:03:31,13,09,1, 11.9,1,1, 4.410, 10503.402, 420.362, 52897.645 25/04/27,20:03:31,14,09,1, 11.9,1,1, 4.410, 10503.425, 420.377, 52897.521 25/04/27,20:03:31,15,09,1, 11.9,1,1, 4.410, 10503.391, 420.359, 52897.585 25/04/27,20:03:31,16,09,1, 11.9,1,1, 4.410, 10503.376, 420.370, 52897.531 25/04/27,20:03:31,17,09,1, 11.9,1,1, 4.410, 10503.407, 420.379, 52897.586 25/04/27,20:03:31,18,09,1, 11.9,1,1, 4.410, 10503.409, 420.364, 52897.545 25/04/27,20:03:31,19,09,1, 11.9,1,1, 4.410, 10503.418, 420.352, 52897.538 25/04/27,20:03:32,00,10,1, 11.9,1,1, 4.409, 10503.411, 420.352, 52897.538 25/04/27,20:03:32,01,10,1, 11.9,1,1, 4.409, 10503.431, 420.368, 52897.536 25/04/27,20:03:32,02,10,1, 11.9,1,1, 4.409, 10503.440, 420.376, 52897.592 25/04/27,20:03:32,03,10,1, 11.9,1,1, 4.409, 10503.460, 420.344, 52897.466 25/04/27,20:03:32,04,10,1, 11.9,1,1, 4.409, 10503.430, 420.357, 52897.652 25/04/27,20:03:32,05,10,1, 11.9,1,1, 4.409, 10503.472, 420.340, 52897.562 25/04/27,20:03:32,06,10,1, 11.9,1,1, 4.409, 10503.463, 420.365, 52897.558 25/04/27,20:03:32,07,10,1, 11.9,1,1, 4.409, 10503.447, 420.373, 52897.607 25/04/27,20:03:32,08,10,1, 11.9,1,1, 4.409, 10503.462, 420.340, 52897.512 25/04/27,20:03:32,09,10,1, 11.9,1,1, 4.409, 10503.469, 420.372, 52897.542 25/04/27,20:03:32,10,10,1, 11.9,1,1, 4.409, 10503.481, 420.347, 52897.603 25/04/27,20:03:32,11,10,1, 11.9,1,1, 4.409, 10503.492, 420.331, 52897.537 25/04/27,20:03:32,12,10,1, 11.9,1,1, 4.409, 10503.486, 420.327, 52897.514 25/04/27,20:03:32,13,10,1, 11.9,1,1, 4.409, 10503.476, 420.323, 52897.503 25/04/27,20:03:32,14,10,1, 11.9,1,1, 4.409, 10503.484, 420.360, 52897.564 25/04/27,20:03:32,15,10,1, 11.9,1,1, 4.409, 10503.516, 420.337, 52897.522 25/04/27,20:03:32,16,10,1, 11.9,1,1, 4.409, 10503.506, 420.342, 52897.517 25/04/27,20:03:32,17,10,1, 11.9,1,1, 4.409, 10503.499, 420.349, 52897.482 25/04/27,20:03:32,18,10,1, 11.9,1,1, 4.409, 10503.517, 420.331, 52897.529 25/04/27,20:03:32,19,10,1, 11.9,1,1, 4.409, 10503.519, 420.327, 52897.514 25/04/27,20:03:33,00,09,1, 11.9,1,1, 4.408, 10503.511, 420.327, 52897.514 25/04/27,20:03:33,01,09,1, 11.9,1,1, 4.408, 10503.533, 420.349, 52897.497 25/04/27,20:03:33,02,09,1, 11.9,1,1, 4.408, 10503.545, 420.330, 52897.510 25/04/27,20:03:33,03,09,1, 11.9,1,1, 4.408, 10503.529, 420.330, 52897.510 25/04/27,20:03:33,04,09,1, 11.9,1,1, 4.408, 10503.544, 420.323, 52897.475 25/04/27,20:03:33,05,09,1, 11.9,1,1, 4.408, 10503.564, 420.338, 52897.556 25/04/27,20:03:33,06,09,1, 11.9,1,1, 4.408, 10503.567, 420.340, 52897.455 25/04/27,20:03:33,07,09,1, 11.9,1,1, 4.408, 10503.547, 420.334, 52897.542 25/04/27,20:03:33,08,09,1, 11.9,1,1, 4.408, 10503.560, 420.309, 52897.455 25/04/27,20:03:33,09,09,1, 11.9,1,1, 4.408, 10503.581, 420.353, 52897.480 25/04/27,20:03:33,10,09,1, 11.9,1,1, 4.408, 10503.550, 420.333, 52897.498 25/04/27,20:03:33,11,09,1, 11.9,1,1, 4.408, 10503.574, 420.314, 52897.488 25/04/27,20:03:33,12,09,1, 11.9,1,1, 4.408, 10503.585, 420.306, 52897.497 25/04/27,20:03:33,13,09,1, 11.9,1,1, 4.408, 10503.598, 420.325, 52897.528 25/04/27,20:03:33,14,09,1, 11.9,1,1, 4.408, 10503.589, 420.308, 52897.478 25/04/27,20:03:33,15,09,1, 11.9,1,1, 4.408, 10503.603, 420.334, 52897.444 25/04/27,20:03:33,16,09,1, 11.9,1,1, 4.408, 10503.604, 420.320, 52897.452 25/04/27,20:03:33,17,09,1, 11.9,1,1, 4.408, 10503.622, 420.327, 52897.509 25/04/27,20:03:33,18,09,1, 11.9,1,1, 4.408, 10503.646, 420.315, 52897.479 25/04/27,20:03:33,19,09,1, 11.9,1,1, 4.408, 10503.617, 420.323, 52897.424 25/04/27,20:03:34,00,10,1, 11.9,1,1, 4.412, 10503.612, 420.323, 52897.424 25/04/27,20:03:34,01,10,1, 11.9,1,1, 4.412, 10503.624, 420.334, 52897.532 25/04/27,20:03:34,02,10,1, 11.9,1,1, 4.412, 10503.619, 420.299, 52897.487 25/04/27,20:03:34,03,10,1, 11.9,1,1, 4.412, 10503.621, 420.313, 52897.445 25/04/27,20:03:34,04,10,1, 11.9,1,1, 4.412, 10503.673, 420.305, 52897.450 25/04/27,20:03:34,05,10,1, 11.9,1,1, 4.412, 10503.650, 420.311, 52897.444 25/04/27,20:03:34,06,10,1, 11.9,1,1, 4.412, 10503.639, 420.310, 52897.450 25/04/27,20:03:34,07,10,1, 11.9,1,1, 4.412, 10503.633, 420.305, 52897.470 25/04/27,20:03:34,08,10,1, 11.9,1,1, 4.412, 10503.667, 420.314, 52897.465 25/04/27,20:03:34,09,10,1, 11.9,1,1, 4.412, 10503.662, 420.299, 52897.510 25/04/27,20:03:34,10,10,1, 11.9,1,1, 4.412, 10503.660, 420.314, 52897.469 25/04/27,20:03:34,11,10,1, 11.9,1,1, 4.412, 10503.674, 420.305, 52897.464 25/04/27,20:03:34,12,10,1, 11.9,1,1, 4.412, 10503.693, 420.311, 52897.461 25/04/27,20:03:34,13,10,1, 11.9,1,1, 4.412, 10503.682, 420.308, 52897.459 25/04/27,20:03:34,14,10,1, 11.9,1,1, 4.412, 10503.696, 420.316, 52897.415 25/04/27,20:03:34,15,10,1, 11.9,1,1, 4.412, 10503.670, 420.328, 52897.516 25/04/27,20:03:34,16,10,1, 11.9,1,1, 4.412, 10503.718, 420.313, 52897.511 25/04/27,20:03:34,17,10,1, 11.9,1,1, 4.412, 10503.704, 420.302, 52897.510 25/04/27,20:03:34,18,10,1, 11.9,1,1, 4.412, 10503.731, 420.334, 52897.540 25/04/27,20:03:34,19,10,1, 11.9,1,1, 4.412, 10503.726, 420.319, 52897.487 25/04/27,20:03:35,00,09,1, 11.9,1,1, 4.415, 10503.720, 420.319, 52897.487 25/04/27,20:03:35,01,09,1, 11.9,1,1, 4.415, 10503.726, 420.324, 52897.504 25/04/27,20:03:35,02,09,1, 11.9,1,1, 4.415, 10503.753, 420.311, 52897.445 25/04/27,20:03:35,03,09,1, 11.9,1,1, 4.415, 10503.704, 420.315, 52897.482 25/04/27,20:03:35,04,09,1, 11.9,1,1, 4.415, 10503.752, 420.293, 52897.439 25/04/27,20:03:35,05,09,1, 11.9,1,1, 4.415, 10503.740, 420.288, 52897.409 25/04/27,20:03:35,06,09,1, 11.9,1,1, 4.415, 10503.735, 420.303, 52897.488 25/04/27,20:03:35,07,09,1, 11.9,1,1, 4.415, 10503.780, 420.287, 52897.452 25/04/27,20:03:35,08,09,1, 11.9,1,1, 4.415, 10503.760, 420.275, 52897.427 25/04/27,20:03:35,09,09,1, 11.9,1,1, 4.415, 10503.766, 420.286, 52897.457 25/04/27,20:03:35,10,09,1, 11.9,1,1, 4.415, 10503.769, 420.274, 52897.414 25/04/27,20:03:35,11,09,1, 11.9,1,1, 4.415, 10503.768, 420.308, 52897.518 25/04/27,20:03:35,12,09,1, 11.9,1,1, 4.415, 10503.795, 420.293, 52897.449 25/04/27,20:03:35,13,09,1, 11.9,1,1, 4.415, 10503.798, 420.290, 52897.436 25/04/27,20:03:35,14,09,1, 11.9,1,1, 4.415, 10503.808, 420.258, 52897.409 25/04/27,20:03:35,15,09,1, 11.9,1,1, 4.415, 10503.794, 420.298, 52897.487 25/04/27,20:03:35,16,09,1, 11.9,1,1, 4.415, 10503.817, 420.296, 52897.512 25/04/27,20:03:35,17,09,1, 11.9,1,1, 4.415, 10503.792, 420.306, 52897.473 25/04/27,20:03:35,18,09,1, 11.9,1,1, 4.415, 10503.812, 420.289, 52897.458 25/04/27,20:03:35,19,09,1, 11.9,1,1, 4.415, 10503.798, 420.316, 52897.463 25/04/27,20:03:36,00,09,1, 11.9,1,1, 4.413, 10503.795, 420.316, 52897.463 25/04/27,20:03:36,01,09,1, 11.9,1,1, 4.413, 10503.822, 420.285, 52897.439 25/04/27,20:03:36,02,09,1, 11.9,1,1, 4.413, 10503.812, 420.312, 52897.442 25/04/27,20:03:36,03,09,1, 11.9,1,1, 4.413, 10503.829, 420.300, 52897.505 25/04/27,20:03:36,04,09,1, 11.9,1,1, 4.413, 10503.798, 420.276, 52897.451 25/04/27,20:03:36,05,09,1, 11.9,1,1, 4.413, 10503.830, 420.316, 52897.442 25/04/27,20:03:36,06,09,1, 11.9,1,1, 4.413, 10503.841, 420.307, 52897.397 25/04/27,20:03:36,07,09,1, 11.9,1,1, 4.413, 10503.842, 420.314, 52897.394 25/04/27,20:03:36,08,09,1, 11.9,1,1, 4.413, 10503.834, 420.300, 52897.504 25/04/27,20:03:36,09,09,1, 11.9,1,1, 4.413, 10503.825, 420.283, 52897.364 25/04/27,20:03:36,10,09,1, 11.9,1,1, 4.413, 10503.857, 420.289, 52897.413 25/04/27,20:03:36,11,09,1, 11.9,1,1, 4.413, 10503.868, 420.304, 52897.421 25/04/27,20:03:36,12,09,1, 11.9,1,1, 4.413, 10503.863, 420.283, 52897.404 25/04/27,20:03:36,13,09,1, 11.9,1,1, 4.413, 10503.843, 420.297, 52897.431 25/04/27,20:03:36,14,09,1, 11.9,1,1, 4.413, 10503.886, 420.313, 52897.445 25/04/27,20:03:36,15,09,1, 11.9,1,1, 4.413, 10503.861, 420.318, 52897.470 25/04/27,20:03:36,16,09,1, 11.9,1,1, 4.413, 10503.885, 420.315, 52897.483 25/04/27,20:03:36,17,09,1, 11.9,1,1, 4.413, 10503.885, 420.316, 52897.408 25/04/27,20:03:36,18,09,1, 11.9,1,1, 4.413, 10503.864, 420.317, 52897.486 25/04/27,20:03:36,19,09,1, 11.9,1,1, 4.413, 10503.885, 420.282, 52897.438 25/04/27,20:03:37,00,09,1, 12.0,1,1, 4.413, 10503.879, 420.282, 52897.438 25/04/27,20:03:37,01,09,1, 12.0,1,1, 4.413, 10503.864, 420.320, 52897.438 25/04/27,20:03:37,02,09,1, 12.0,1,1, 4.413, 10503.853, 420.334, 52897.444 25/04/27,20:03:37,03,09,1, 12.0,1,1, 4.413, 10503.868, 420.305, 52897.338 25/04/27,20:03:37,04,09,1, 12.0,1,1, 4.413, 10503.910, 420.302, 52897.401 25/04/27,20:03:37,05,09,1, 12.0,1,1, 4.413, 10503.908, 420.296, 52897.440 25/04/27,20:03:37,06,09,1, 12.0,1,1, 4.413, 10503.905, 420.311, 52897.381 25/04/27,20:03:37,07,09,1, 12.0,1,1, 4.413, 10503.914, 420.323, 52897.346 25/04/27,20:03:37,08,09,1, 12.0,1,1, 4.413, 10503.895, 420.296, 52897.312 25/04/27,20:03:37,09,09,1, 12.0,1,1, 4.413, 10503.884, 420.295, 52897.387 25/04/27,20:03:37,10,09,1, 12.0,1,1, 4.413, 10503.922, 420.327, 52897.407 25/04/27,20:03:37,11,09,1, 12.0,1,1, 4.413, 10503.925, 420.287, 52897.456 25/04/27,20:03:37,12,09,1, 12.0,1,1, 4.413, 10503.902, 420.297, 52897.438 25/04/27,20:03:37,13,09,1, 12.0,1,1, 4.413, 10503.936, 420.316, 52897.419 25/04/27,20:03:37,14,09,1, 12.0,1,1, 4.413, 10503.944, 420.302, 52897.445 25/04/27,20:03:37,15,09,1, 12.0,1,1, 4.413, 10503.915, 420.305, 52897.445 25/04/27,20:03:37,16,09,1, 12.0,1,1, 4.413, 10503.938, 420.301, 52897.384 25/04/27,20:03:37,17,09,1, 12.0,1,1, 4.413, 10503.930, 420.306, 52897.380 25/04/27,20:03:37,18,09,1, 12.0,1,1, 4.413, 10503.928, 420.301, 52897.363 25/04/27,20:03:37,19,09,1, 12.0,1,1, 4.413, 10503.952, 420.322, 52897.456 25/04/27,20:03:38,00,11,1, 11.9,1,1, 4.410, 10503.945, 420.322, 52897.456 25/04/27,20:03:38,01,11,1, 11.9,1,1, 4.410, 10503.965, 420.288, 52897.458 25/04/27,20:03:38,02,11,1, 11.9,1,1, 4.410, 10503.972, 420.300, 52897.410 25/04/27,20:03:38,03,11,1, 11.9,1,1, 4.410, 10503.964, 420.293, 52897.467 25/04/27,20:03:38,04,11,1, 11.9,1,1, 4.410, 10503.951, 420.293, 52897.399 25/04/27,20:03:38,05,11,1, 11.9,1,1, 4.410, 10503.977, 420.293, 52897.479 25/04/27,20:03:38,06,11,1, 11.9,1,1, 4.410, 10503.995, 420.298, 52897.420 25/04/27,20:03:38,07,11,1, 11.9,1,1, 4.410, 10503.971, 420.300, 52897.431 25/04/27,20:03:38,08,11,1, 11.9,1,1, 4.410, 10504.004, 420.271, 52897.421 25/04/27,20:03:38,09,11,1, 11.9,1,1, 4.410, 10503.994, 420.283, 52897.413 25/04/27,20:03:38,10,11,1, 11.9,1,1, 4.410, 10503.983, 420.287, 52897.333 25/04/27,20:03:38,11,11,1, 11.9,1,1, 4.410, 10503.997, 420.285, 52897.339 25/04/27,20:03:38,12,11,1, 11.9,1,1, 4.410, 10503.981, 420.299, 52897.290 25/04/27,20:03:38,13,11,1, 11.9,1,1, 4.410, 10503.993, 420.276, 52897.338 25/04/27,20:03:38,14,11,1, 11.9,1,1, 4.410, 10504.008, 420.295, 52897.435 25/04/27,20:03:38,15,11,1, 11.9,1,1, 4.410, 10503.992, 420.273, 52897.404 25/04/27,20:03:38,16,11,1, 11.9,1,1, 4.410, 10504.008, 420.258, 52897.326 25/04/27,20:03:38,17,11,1, 11.9,1,1, 4.410, 10504.015, 420.275, 52897.392 25/04/27,20:03:38,18,11,1, 11.9,1,1, 4.410, 10504.006, 420.292, 52897.398 25/04/27,20:03:38,19,11,1, 11.9,1,1, 4.410, 10504.005, 420.261, 52897.349 25/04/27,20:03:39,00,10,1, 11.9,1,1, 4.414, 10504.004, 420.261, 52897.349 25/04/27,20:03:39,01,10,1, 11.9,1,1, 4.414, 10504.014, 420.296, 52897.351 25/04/27,20:03:39,02,10,1, 11.9,1,1, 4.414, 10504.001, 420.282, 52897.335 25/04/27,20:03:39,03,10,1, 11.9,1,1, 4.414, 10504.000, 420.299, 52897.416 25/04/27,20:03:39,04,10,1, 11.9,1,1, 4.414, 10503.995, 420.263, 52897.339 25/04/27,20:03:39,05,10,1, 11.9,1,1, 4.414, 10504.022, 420.250, 52897.356 25/04/27,20:03:39,06,10,1, 11.9,1,1, 4.414, 10503.994, 420.268, 52897.349 25/04/27,20:03:39,07,10,1, 11.9,1,1, 4.414, 10504.007, 420.267, 52897.315 25/04/27,20:03:39,08,10,1, 11.9,1,1, 4.414, 10504.020, 420.280, 52897.398 25/04/27,20:03:39,09,10,1, 11.9,1,1, 4.414, 10504.014, 420.276, 52897.389 25/04/27,20:03:39,10,10,1, 11.9,1,1, 4.414, 10504.022, 420.267, 52897.379 25/04/27,20:03:39,11,10,1, 11.9,1,1, 4.414, 10504.027, 420.262, 52897.340 25/04/27,20:03:39,12,10,1, 11.9,1,1, 4.414, 10504.029, 420.255, 52897.352 25/04/27,20:03:39,13,10,1, 11.9,1,1, 4.414, 10504.035, 420.282, 52897.400 25/04/27,20:03:39,14,10,1, 11.9,1,1, 4.414, 10504.054, 420.263, 52897.333 25/04/27,20:03:39,15,10,1, 11.9,1,1, 4.414, 10504.034, 420.284, 52897.314 25/04/27,20:03:39,16,10,1, 11.9,1,1, 4.414, 10504.047, 420.277, 52897.437 25/04/27,20:03:39,17,10,1, 11.9,1,1, 4.414, 10504.065, 420.269, 52897.382 25/04/27,20:03:39,18,10,1, 11.9,1,1, 4.414, 10504.057, 420.258, 52897.293 25/04/27,20:03:39,19,10,1, 11.9,1,1, 4.414, 10504.069, 420.265, 52897.410 25/04/27,20:03:40,00,11,1, 12.0,1,1, 4.411, 10504.062, 420.265, 52897.410 25/04/27,20:03:40,01,11,1, 12.0,1,1, 4.411, 10504.055, 420.255, 52897.370 25/04/27,20:03:40,02,11,1, 12.0,1,1, 4.411, 10504.066, 420.279, 52897.399 25/04/27,20:03:40,03,11,1, 12.0,1,1, 4.411, 10504.080, 420.264, 52897.393 25/04/27,20:03:40,04,11,1, 12.0,1,1, 4.411, 10504.089, 420.264, 52897.414 25/04/27,20:03:40,05,11,1, 12.0,1,1, 4.411, 10504.091, 420.262, 52897.333 25/04/27,20:03:40,06,11,1, 12.0,1,1, 4.411, 10504.097, 420.254, 52897.324 25/04/27,20:03:40,07,11,1, 12.0,1,1, 4.411, 10504.099, 420.271, 52897.338 25/04/27,20:03:40,08,11,1, 12.0,1,1, 4.411, 10504.072, 420.276, 52897.362 25/04/27,20:03:40,09,11,1, 12.0,1,1, 4.411, 10504.079, 420.255, 52897.360 25/04/27,20:03:40,10,11,1, 12.0,1,1, 4.411, 10504.097, 420.276, 52897.308 25/04/27,20:03:40,11,11,1, 12.0,1,1, 4.411, 10504.101, 420.283, 52897.305 25/04/27,20:03:40,12,11,1, 12.0,1,1, 4.411, 10504.134, 420.276, 52897.356 25/04/27,20:03:40,13,11,1, 12.0,1,1, 4.411, 10504.092, 420.264, 52897.344 25/04/27,20:03:40,14,11,1, 12.0,1,1, 4.411, 10504.124, 420.247, 52897.246 25/04/27,20:03:40,15,11,1, 12.0,1,1, 4.411, 10504.122, 420.262, 52897.283 25/04/27,20:03:40,16,11,1, 12.0,1,1, 4.411, 10504.107, 420.264, 52897.336 25/04/27,20:03:40,17,11,1, 12.0,1,1, 4.411, 10504.117, 420.275, 52897.329 25/04/27,20:03:40,18,11,1, 12.0,1,1, 4.411, 10504.137, 420.247, 52897.291 25/04/27,20:03:40,19,11,1, 12.0,1,1, 4.411, 10504.126, 420.234, 52897.293 25/04/27,20:03:41,00,11,1, 12.0,1,1, 4.407, 10504.121, 420.234, 52897.293 25/04/27,20:03:41,01,11,1, 12.0,1,1, 4.407, 10504.124, 420.266, 52897.332 25/04/27,20:03:41,02,11,1, 12.0,1,1, 4.407, 10504.148, 420.212, 52897.343 25/04/27,20:03:41,03,11,1, 12.0,1,1, 4.407, 10504.118, 420.257, 52897.354 25/04/27,20:03:41,04,11,1, 12.0,1,1, 4.407, 10504.145, 420.250, 52897.305 25/04/27,20:03:41,05,11,1, 12.0,1,1, 4.407, 10504.131, 420.239, 52897.355 25/04/27,20:03:41,06,11,1, 12.0,1,1, 4.407, 10504.121, 420.262, 52897.271 25/04/27,20:03:41,07,11,1, 12.0,1,1, 4.407, 10504.152, 420.225, 52897.326 25/04/27,20:03:41,08,11,1, 12.0,1,1, 4.407, 10504.139, 420.263, 52897.379 25/04/27,20:03:41,09,11,1, 12.0,1,1, 4.407, 10504.156, 420.242, 52897.262 25/04/27,20:03:41,10,11,1, 12.0,1,1, 4.407, 10504.154, 420.251, 52897.353 25/04/27,20:03:41,11,11,1, 12.0,1,1, 4.407, 10504.129, 420.234, 52897.327 25/04/27,20:03:41,12,11,1, 12.0,1,1, 4.407, 10504.152, 420.254, 52897.286 25/04/27,20:03:41,13,11,1, 12.0,1,1, 4.407, 10504.175, 420.259, 52897.344 25/04/27,20:03:41,14,11,1, 12.0,1,1, 4.407, 10504.176, 420.267, 52897.328 25/04/27,20:03:41,15,11,1, 12.0,1,1, 4.407, 10504.152, 420.225, 52897.323 25/04/27,20:03:41,16,11,1, 12.0,1,1, 4.407, 10504.156, 420.234, 52897.310 25/04/27,20:03:41,17,11,1, 12.0,1,1, 4.407, 10504.148, 420.237, 52897.366 25/04/27,20:03:41,18,11,1, 12.0,1,1, 4.407, 10504.177, 420.248, 52897.269 25/04/27,20:03:41,19,11,1, 12.0,1,1, 4.407, 10504.174, 420.251, 52897.335 25/04/27,20:03:42,00,11,1, 11.9,1,1, 4.407, 10504.171, 420.251, 52897.335 25/04/27,20:03:42,01,11,1, 11.9,1,1, 4.407, 10504.186, 420.263, 52897.356 25/04/27,20:03:42,02,11,1, 11.9,1,1, 4.407, 10504.192, 420.248, 52897.336 25/04/27,20:03:42,03,11,1, 11.9,1,1, 4.407, 10504.194, 420.220, 52897.241 25/04/27,20:03:42,04,11,1, 11.9,1,1, 4.407, 10504.192, 420.247, 52897.411 25/04/27,20:03:42,05,11,1, 11.9,1,1, 4.407, 10504.174, 420.250, 52897.328 25/04/27,20:03:42,06,11,1, 11.9,1,1, 4.407, 10504.202, 420.237, 52897.335 25/04/27,20:03:42,07,11,1, 11.9,1,1, 4.407, 10504.208, 420.222, 52897.309 25/04/27,20:03:42,08,11,1, 11.9,1,1, 4.407, 10504.212, 420.227, 52897.242 25/04/27,20:03:42,09,11,1, 11.9,1,1, 4.407, 10504.202, 420.255, 52897.276 25/04/27,20:03:42,10,11,1, 11.9,1,1, 4.407, 10504.211, 420.230, 52897.318 25/04/27,20:03:42,11,11,1, 11.9,1,1, 4.407, 10504.213, 420.251, 52897.310 25/04/27,20:03:42,12,11,1, 11.9,1,1, 4.407, 10504.200, 420.250, 52897.333 25/04/27,20:03:42,13,11,1, 11.9,1,1, 4.407, 10504.207, 420.239, 52897.293 25/04/27,20:03:42,14,11,1, 11.9,1,1, 4.407, 10504.213, 420.225, 52897.302 25/04/27,20:03:42,15,11,1, 11.9,1,1, 4.407, 10504.236, 420.233, 52897.359 25/04/27,20:03:42,16,11,1, 11.9,1,1, 4.407, 10504.238, 420.232, 52897.358 25/04/27,20:03:42,17,11,1, 11.9,1,1, 4.407, 10504.241, 420.212, 52897.240 25/04/27,20:03:42,18,11,1, 11.9,1,1, 4.407, 10504.233, 420.241, 52897.334 25/04/27,20:03:42,19,11,1, 11.9,1,1, 4.407, 10504.228, 420.239, 52897.373 25/04/27,20:03:43,00,11,1, 11.9,1,1, 4.413, 10504.221, 420.239, 52897.373 25/04/27,20:03:43,01,11,1, 11.9,1,1, 4.413, 10504.245, 420.217, 52897.234 25/04/27,20:03:43,02,11,1, 11.9,1,1, 4.413, 10504.235, 420.232, 52897.295 25/04/27,20:03:43,03,11,1, 11.9,1,1, 4.413, 10504.258, 420.227, 52897.305 25/04/27,20:03:43,04,11,1, 11.9,1,1, 4.413, 10504.239, 420.212, 52897.282 25/04/27,20:03:43,05,11,1, 11.9,1,1, 4.413, 10504.233, 420.234, 52897.293 25/04/27,20:03:43,06,11,1, 11.9,1,1, 4.413, 10504.251, 420.210, 52897.301 25/04/27,20:03:43,07,11,1, 11.9,1,1, 4.413, 10504.235, 420.237, 52897.277 25/04/27,20:03:43,08,11,1, 11.9,1,1, 4.413, 10504.227, 420.187, 52897.286 25/04/27,20:03:43,09,11,1, 11.9,1,1, 4.413, 10504.228, 420.209, 52897.284 25/04/27,20:03:43,10,11,1, 11.9,1,1, 4.413, 10504.257, 420.228, 52897.263 25/04/27,20:03:43,11,11,1, 11.9,1,1, 4.413, 10504.255, 420.200, 52897.275 25/04/27,20:03:43,12,11,1, 11.9,1,1, 4.413, 10504.255, 420.193, 52897.305 25/04/27,20:03:43,13,11,1, 11.9,1,1, 4.413, 10504.263, 420.205, 52897.233 25/04/27,20:03:43,14,11,1, 11.9,1,1, 4.413, 10504.269, 420.210, 52897.282 25/04/27,20:03:43,15,11,1, 11.9,1,1, 4.413, 10504.251, 420.194, 52897.314 25/04/27,20:03:43,16,11,1, 11.9,1,1, 4.413, 10504.292, 420.190, 52897.266 25/04/27,20:03:43,17,11,1, 11.9,1,1, 4.413, 10504.280, 420.208, 52897.362 25/04/27,20:03:43,18,11,1, 11.9,1,1, 4.413, 10504.254, 420.209, 52897.311 25/04/27,20:03:43,19,11,1, 11.9,1,1, 4.413, 10504.278, 420.184, 52897.285 25/04/27,20:03:44,00,11,1, 11.9,1,1, 4.412, 10504.271, 420.184, 52897.285 25/04/27,20:03:44,01,11,1, 11.9,1,1, 4.412, 10504.292, 420.210, 52897.342 25/04/27,20:03:44,02,11,1, 11.9,1,1, 4.412, 10504.273, 420.208, 52897.356 25/04/27,20:03:44,03,11,1, 11.9,1,1, 4.412, 10504.281, 420.197, 52897.308 25/04/27,20:03:44,04,11,1, 11.9,1,1, 4.412, 10504.284, 420.210, 52897.343 25/04/27,20:03:44,05,11,1, 11.9,1,1, 4.412, 10504.299, 420.205, 52897.344 25/04/27,20:03:44,06,11,1, 11.9,1,1, 4.412, 10504.292, 420.187, 52897.316 25/04/27,20:03:44,07,11,1, 11.9,1,1, 4.412, 10504.301, 420.217, 52897.393 25/04/27,20:03:44,08,11,1, 11.9,1,1, 4.412, 10504.308, 420.174, 52897.288 25/04/27,20:03:44,09,11,1, 11.9,1,1, 4.412, 10504.322, 420.183, 52897.313 25/04/27,20:03:44,10,11,1, 11.9,1,1, 4.412, 10504.330, 420.181, 52897.298 25/04/27,20:03:44,11,11,1, 11.9,1,1, 4.412, 10504.309, 420.195, 52897.276 25/04/27,20:03:44,12,11,1, 11.9,1,1, 4.412, 10504.327, 420.194, 52897.328 25/04/27,20:03:44,13,11,1, 11.9,1,1, 4.412, 10504.318, 420.172, 52897.284 25/04/27,20:03:44,14,11,1, 11.9,1,1, 4.412, 10504.331, 420.197, 52897.350 25/04/27,20:03:44,15,11,1, 11.9,1,1, 4.412, 10504.319, 420.186, 52897.238 25/04/27,20:03:44,16,11,1, 11.9,1,1, 4.412, 10504.305, 420.180, 52897.301 25/04/27,20:03:44,17,11,1, 11.9,1,1, 4.412, 10504.344, 420.186, 52897.228 25/04/27,20:03:44,18,11,1, 11.9,1,1, 4.412, 10504.318, 420.189, 52897.238 25/04/27,20:03:44,19,11,1, 11.9,1,1, 4.412, 10504.345, 420.165, 52897.243 25/04/27,20:03:45,00,11,1, 11.8,1,1, 4.411, 10504.338, 420.165, 52897.243 25/04/27,20:03:45,01,11,1, 11.8,1,1, 4.411, 10504.340, 420.192, 52897.238 25/04/27,20:03:45,02,11,1, 11.8,1,1, 4.411, 10504.348, 420.174, 52897.304 25/04/27,20:03:45,03,11,1, 11.8,1,1, 4.411, 10504.347, 420.170, 52897.276 25/04/27,20:03:45,04,11,1, 11.8,1,1, 4.411, 10504.384, 420.190, 52897.229 25/04/27,20:03:45,05,11,1, 11.8,1,1, 4.411, 10504.370, 420.208, 52897.318 25/04/27,20:03:45,06,11,1, 11.8,1,1, 4.411, 10504.363, 420.160, 52897.270 25/04/27,20:03:45,07,11,1, 11.8,1,1, 4.411, 10504.345, 420.173, 52897.264 25/04/27,20:03:45,08,11,1, 11.8,1,1, 4.411, 10504.366, 420.155, 52897.318 25/04/27,20:03:45,09,11,1, 11.8,1,1, 4.411, 10504.371, 420.165, 52897.256 25/04/27,20:03:45,10,11,1, 11.8,1,1, 4.411, 10504.379, 420.155, 52897.233 25/04/27,20:03:45,11,11,1, 11.8,1,1, 4.411, 10504.386, 420.173, 52897.226 25/04/27,20:03:45,12,11,1, 11.8,1,1, 4.411, 10504.369, 420.143, 52897.259 25/04/27,20:03:45,13,11,1, 11.8,1,1, 4.411, 10504.399, 420.140, 52897.210 25/04/27,20:03:45,14,11,1, 11.8,1,1, 4.411, 10504.387, 420.144, 52897.276 25/04/27,20:03:45,15,11,1, 11.8,1,1, 4.411, 10504.383, 420.153, 52897.296 25/04/27,20:03:45,16,11,1, 11.8,1,1, 4.411, 10504.406, 420.181, 52897.273 25/04/27,20:03:45,17,11,1, 11.8,1,1, 4.411, 10504.422, 420.154, 52897.246 25/04/27,20:03:45,18,11,1, 11.8,1,1, 4.411, 10504.390, 420.136, 52897.190 25/04/27,20:03:45,19,11,1, 11.8,1,1, 4.411, 10504.421, 420.140, 52897.307 25/04/27,20:03:46,00,11,1, 11.9,1,1, 4.407, 10504.421, 420.140, 52897.307 25/04/27,20:03:46,01,11,1, 11.9,1,1, 4.407, 10504.413, 420.139, 52897.189 25/04/27,20:03:46,02,11,1, 11.9,1,1, 4.407, 10504.418, 420.121, 52897.203 25/04/27,20:03:46,03,11,1, 11.9,1,1, 4.407, 10504.426, 420.142, 52897.285 25/04/27,20:03:46,04,11,1, 11.9,1,1, 4.407, 10504.440, 420.136, 52897.283 25/04/27,20:03:46,05,11,1, 11.9,1,1, 4.407, 10504.427, 420.125, 52897.238 25/04/27,20:03:46,06,11,1, 11.9,1,1, 4.407, 10504.434, 420.120, 52897.262 25/04/27,20:03:46,07,11,1, 11.9,1,1, 4.407, 10504.434, 420.124, 52897.266 25/04/27,20:03:46,08,11,1, 11.9,1,1, 4.407, 10504.431, 420.165, 52897.251 25/04/27,20:03:46,09,11,1, 11.9,1,1, 4.407, 10504.442, 420.128, 52897.192 25/04/27,20:03:46,10,11,1, 11.9,1,1, 4.407, 10504.445, 420.133, 52897.254 25/04/27,20:03:46,11,11,1, 11.9,1,1, 4.407, 10504.445, 420.129, 52897.231 25/04/27,20:03:46,12,11,1, 11.9,1,1, 4.407, 10504.467, 420.125, 52897.242 25/04/27,20:03:46,13,11,1, 11.9,1,1, 4.407, 10504.479, 420.113, 52897.187 25/04/27,20:03:46,14,11,1, 11.9,1,1, 4.407, 10504.477, 420.085, 52897.232 25/04/27,20:03:46,15,11,1, 11.9,1,1, 4.407, 10504.467, 420.132, 52897.206 25/04/27,20:03:46,16,11,1, 11.9,1,1, 4.407, 10504.466, 420.120, 52897.240 25/04/27,20:03:46,17,11,1, 11.9,1,1, 4.407, 10504.461, 420.109, 52897.229 25/04/27,20:03:46,18,11,1, 11.9,1,1, 4.407, 10504.486, 420.120, 52897.247 25/04/27,20:03:46,19,11,1, 11.9,1,1, 4.407, 10504.476, 420.139, 52897.271 25/04/27,20:03:47,00,11,1, 11.9,1,1, 4.411, 10504.471, 420.139, 52897.271 25/04/27,20:03:47,01,11,1, 11.9,1,1, 4.411, 10504.518, 420.146, 52897.209 25/04/27,20:03:47,02,11,1, 11.9,1,1, 4.411, 10504.497, 420.101, 52897.202 25/04/27,20:03:47,03,11,1, 11.9,1,1, 4.411, 10504.502, 420.119, 52897.116 25/04/27,20:03:47,04,11,1, 11.9,1,1, 4.411, 10504.504, 420.133, 52897.258 25/04/27,20:03:47,05,11,1, 11.9,1,1, 4.411, 10504.500, 420.101, 52897.209 25/04/27,20:03:47,06,11,1, 11.9,1,1, 4.411, 10504.519, 420.117, 52897.216 25/04/27,20:03:47,07,11,1, 11.9,1,1, 4.411, 10504.546, 420.114, 52897.258 25/04/27,20:03:47,08,11,1, 11.9,1,1, 4.411, 10504.539, 420.093, 52897.230 25/04/27,20:03:47,09,11,1, 11.9,1,1, 4.411, 10504.525, 420.093, 52897.198 25/04/27,20:03:47,10,11,1, 11.9,1,1, 4.411, 10504.509, 420.095, 52897.264 25/04/27,20:03:47,11,11,1, 11.9,1,1, 4.411, 10504.515, 420.121, 52897.219 25/04/27,20:03:47,12,11,1, 11.9,1,1, 4.411, 10504.529, 420.102, 52897.162 25/04/27,20:03:47,13,11,1, 11.9,1,1, 4.411, 10504.531, 420.091, 52897.244 25/04/27,20:03:47,14,11,1, 11.9,1,1, 4.411, 10504.545, 420.109, 52897.253 25/04/27,20:03:47,15,11,1, 11.9,1,1, 4.411, 10504.526, 420.090, 52897.244 25/04/27,20:03:47,16,11,1, 11.9,1,1, 4.411, 10504.540, 420.083, 52897.196 25/04/27,20:03:47,17,11,1, 11.9,1,1, 4.411, 10504.557, 420.098, 52897.218 25/04/27,20:03:47,18,11,1, 11.9,1,1, 4.411, 10504.549, 420.089, 52897.146 25/04/27,20:03:47,19,11,1, 11.9,1,1, 4.411, 10504.545, 420.100, 52897.182 25/04/27,20:03:48,00,11,1, 11.9,1,1, 4.413, 10504.538, 420.100, 52897.182 25/04/27,20:03:48,01,11,1, 11.9,1,1, 4.413, 10504.567, 420.089, 52897.241 25/04/27,20:03:48,02,11,1, 11.9,1,1, 4.413, 10504.557, 420.078, 52897.234 25/04/27,20:03:48,03,11,1, 11.9,1,1, 4.413, 10504.589, 420.089, 52897.244 25/04/27,20:03:48,04,11,1, 11.9,1,1, 4.413, 10504.590, 420.081, 52897.161 25/04/27,20:03:48,05,11,1, 11.9,1,1, 4.413, 10504.584, 420.069, 52897.262 25/04/27,20:03:48,06,11,1, 11.9,1,1, 4.413, 10504.611, 420.086, 52897.159 25/04/27,20:03:48,07,11,1, 11.9,1,1, 4.413, 10504.573, 420.089, 52897.185 25/04/27,20:03:48,08,11,1, 11.9,1,1, 4.413, 10504.575, 420.086, 52897.205 25/04/27,20:03:48,09,11,1, 11.9,1,1, 4.413, 10504.583, 420.088, 52897.234 25/04/27,20:03:48,10,11,1, 11.9,1,1, 4.413, 10504.592, 420.085, 52897.212 25/04/27,20:03:48,11,11,1, 11.9,1,1, 4.413, 10504.586, 420.073, 52897.197 25/04/27,20:03:48,12,11,1, 11.9,1,1, 4.413, 10504.581, 420.064, 52897.220 25/04/27,20:03:48,13,11,1, 11.9,1,1, 4.413, 10504.628, 420.067, 52897.186 25/04/27,20:03:48,14,11,1, 11.9,1,1, 4.413, 10504.586, 420.092, 52897.249 25/04/27,20:03:48,15,11,1, 11.9,1,1, 4.413, 10504.599, 420.072, 52897.201 25/04/27,20:03:48,16,11,1, 11.9,1,1, 4.413, 10504.625, 420.066, 52897.202 25/04/27,20:03:48,17,11,1, 11.9,1,1, 4.413, 10504.603, 420.059, 52897.258 25/04/27,20:03:48,18,11,1, 11.9,1,1, 4.413, 10504.626, 420.073, 52897.179 25/04/27,20:03:48,19,11,1, 11.9,1,1, 4.413, 10504.604, 420.065, 52897.157 25/04/27,20:03:49,00,11,1, 11.9,1,1, 4.412, 10504.596, 420.065, 52897.157 25/04/27,20:03:49,01,11,1, 11.9,1,1, 4.412, 10504.619, 420.034, 52896.922 25/04/27,20:03:49,02,11,1, 11.9,1,1, 4.412, 10504.623, 420.040, 52897.240 25/04/27,20:03:49,03,11,1, 11.9,1,1, 4.412, 10504.588, 420.074, 52897.290 25/04/27,20:03:49,04,11,1, 11.9,1,1, 4.412, 10504.637, 420.034, 52897.223 25/04/27,20:03:49,05,11,1, 11.9,1,1, 4.412, 10504.643, 420.062, 52897.184 25/04/27,20:03:49,06,11,1, 11.9,1,1, 4.412, 10504.638, 420.027, 52897.218 25/04/27,20:03:49,07,11,1, 11.9,1,1, 4.412, 10504.659, 420.014, 52897.122 25/04/27,20:03:49,08,11,1, 11.9,1,1, 4.412, 10504.667, 420.033, 52897.140 25/04/27,20:03:49,09,11,1, 11.9,1,1, 4.412, 10504.631, 420.048, 52897.143 25/04/27,20:03:49,10,11,1, 11.9,1,1, 4.412, 10504.632, 420.034, 52897.171 25/04/27,20:03:49,11,11,1, 11.9,1,1, 4.412, 10504.633, 420.028, 52897.212 25/04/27,20:03:49,12,11,1, 11.9,1,1, 4.412, 10504.668, 420.022, 52897.195 25/04/27,20:03:49,13,11,1, 11.9,1,1, 4.412, 10504.664, 420.021, 52897.160 25/04/27,20:03:49,14,11,1, 11.9,1,1, 4.412, 10504.677, 420.010, 52897.163 25/04/27,20:03:49,15,11,1, 11.9,1,1, 4.412, 10504.663, 420.032, 52897.164 25/04/27,20:03:49,16,11,1, 11.9,1,1, 4.412, 10504.691, 420.037, 52897.174 25/04/27,20:03:49,17,11,1, 11.9,1,1, 4.412, 10504.682, 420.003, 52897.071 25/04/27,20:03:49,18,11,1, 11.9,1,1, 4.412, 10504.665, 420.049, 52897.165 25/04/27,20:03:49,19,11,1, 11.9,1,1, 4.412, 10504.684, 419.996, 52897.193 25/04/27,20:03:50,00,11,1, 11.9,1,1, 4.414, 10504.680, 419.996, 52897.193 25/04/27,20:03:50,01,11,1, 11.9,1,1, 4.414, 10504.675, 420.024, 52897.117 25/04/27,20:03:50,02,11,1, 11.9,1,1, 4.414, 10504.715, 419.998, 52897.099 25/04/27,20:03:50,03,11,1, 11.9,1,1, 4.414, 10504.694, 419.999, 52897.147 25/04/27,20:03:50,04,11,1, 11.9,1,1, 4.414, 10504.713, 420.012, 52897.197 25/04/27,20:03:50,05,11,1, 11.9,1,1, 4.414, 10504.707, 419.998, 52897.107 25/04/27,20:03:50,06,11,1, 11.9,1,1, 4.414, 10504.690, 419.993, 52897.095 25/04/27,20:03:50,07,11,1, 11.9,1,1, 4.414, 10504.724, 420.000, 52897.170 25/04/27,20:03:50,08,11,1, 11.9,1,1, 4.414, 10504.731, 420.009, 52897.164 25/04/27,20:03:50,09,11,1, 11.9,1,1, 4.414, 10504.732, 420.005, 52897.155 25/04/27,20:03:50,10,11,1, 11.9,1,1, 4.414, 10504.715, 420.000, 52897.092 25/04/27,20:03:50,11,11,1, 11.9,1,1, 4.414, 10504.719, 419.968, 52897.092 25/04/27,20:03:50,12,11,1, 11.9,1,1, 4.414, 10504.723, 420.001, 52897.166 25/04/27,20:03:50,13,11,1, 11.9,1,1, 4.414, 10504.749, 419.973, 52897.138 25/04/27,20:03:50,14,11,1, 11.9,1,1, 4.414, 10504.720, 419.988, 52897.086 25/04/27,20:03:50,15,11,1, 11.9,1,1, 4.414, 10504.757, 419.985, 52897.192 25/04/27,20:03:50,16,11,1, 11.9,1,1, 4.414, 10504.716, 419.975, 52897.156 25/04/27,20:03:50,17,11,1, 11.9,1,1, 4.414, 10504.747, 419.964, 52897.180 25/04/27,20:03:50,18,11,1, 11.9,1,1, 4.414, 10504.756, 419.975, 52897.108 25/04/27,20:03:50,19,11,1, 11.9,1,1, 4.414, 10504.732, 419.976, 52897.172 25/04/27,20:03:51,00,11,1, 11.9,1,1, 4.412, 10504.730, 419.976, 52897.172 25/04/27,20:03:51,01,11,1, 11.9,1,1, 4.412, 10504.766, 419.972, 52897.138 25/04/27,20:03:51,02,11,1, 11.9,1,1, 4.412, 10504.711, 419.985, 52897.328 25/04/27,20:03:51,03,11,1, 11.9,1,1, 4.412, 10504.762, 419.957, 52897.131 25/04/27,20:03:51,04,11,1, 11.9,1,1, 4.412, 10504.780, 419.951, 52897.112 25/04/27,20:03:51,05,11,1, 11.9,1,1, 4.412, 10504.750, 419.942, 52897.017 25/04/27,20:03:51,06,11,1, 11.9,1,1, 4.412, 10504.794, 419.935, 52897.002 25/04/27,20:03:51,07,11,1, 11.9,1,1, 4.412, 10504.761, 419.940, 52896.911 25/04/27,20:03:51,08,11,1, 11.9,1,1, 4.412, 10504.804, 419.958, 52897.027 25/04/27,20:03:51,09,11,1, 11.9,1,1, 4.412, 10504.791, 419.928, 52897.056 25/04/27,20:03:51,10,11,1, 11.9,1,1, 4.412, 10504.782, 419.942, 52897.115 25/04/27,20:03:51,11,11,1, 11.9,1,1, 4.412, 10504.794, 419.971, 52897.049 25/04/27,20:03:51,12,11,1, 11.9,1,1, 4.412, 10504.804, 419.917, 52897.038 25/04/27,20:03:51,13,11,1, 11.9,1,1, 4.412, 10504.806, 419.950, 52897.070 25/04/27,20:03:51,14,11,1, 11.9,1,1, 4.412, 10504.776, 419.934, 52897.148 25/04/27,20:03:51,15,11,1, 11.9,1,1, 4.412, 10504.797, 419.939, 52897.059 25/04/27,20:03:51,16,11,1, 11.9,1,1, 4.412, 10504.784, 419.931, 52897.095 25/04/27,20:03:51,17,11,1, 11.9,1,1, 4.412, 10504.808, 419.922, 52897.056 25/04/27,20:03:51,18,11,1, 11.9,1,1, 4.412, 10504.816, 419.920, 52897.110 25/04/27,20:03:51,19,11,1, 11.9,1,1, 4.412, 10504.784, 419.922, 52897.119 25/04/27,20:03:52,00,11,1, 11.9,1,1, 4.412, 10504.780, 419.922, 52897.119 25/04/27,20:03:52,01,11,1, 11.9,1,1, 4.412, 10504.808, 419.910, 52897.112 25/04/27,20:03:52,02,11,1, 11.9,1,1, 4.412, 10504.820, 419.906, 52897.085 25/04/27,20:03:52,03,11,1, 11.9,1,1, 4.412, 10504.829, 419.898, 52897.082 25/04/27,20:03:52,04,11,1, 11.9,1,1, 4.412, 10504.841, 419.901, 52897.018 25/04/27,20:03:52,05,11,1, 11.9,1,1, 4.412, 10504.827, 419.893, 52897.090 25/04/27,20:03:52,06,11,1, 11.9,1,1, 4.412, 10504.827, 419.912, 52897.114 25/04/27,20:03:52,07,11,1, 11.9,1,1, 4.412, 10504.829, 419.890, 52897.064 25/04/27,20:03:52,08,11,1, 11.9,1,1, 4.412, 10504.848, 419.888, 52897.036 25/04/27,20:03:52,09,11,1, 11.9,1,1, 4.412, 10504.849, 419.893, 52897.105 25/04/27,20:03:52,10,11,1, 11.9,1,1, 4.412, 10504.855, 419.907, 52897.151 25/04/27,20:03:52,11,11,1, 11.9,1,1, 4.412, 10504.850, 419.878, 52897.060 25/04/27,20:03:52,12,11,1, 11.9,1,1, 4.412, 10504.861, 419.876, 52897.151 25/04/27,20:03:52,13,11,1, 11.9,1,1, 4.412, 10504.866, 419.876, 52897.140 25/04/27,20:03:52,14,11,1, 11.9,1,1, 4.412, 10504.850, 419.859, 52897.012 25/04/27,20:03:52,15,11,1, 11.9,1,1, 4.412, 10504.857, 419.875, 52896.833 25/04/27,20:03:52,16,11,1, 11.9,1,1, 4.412, 10504.828, 419.898, 52897.231 25/04/27,20:03:52,17,11,1, 11.9,1,1, 4.412, 10504.860, 419.881, 52897.053 25/04/27,20:03:52,18,11,1, 11.9,1,1, 4.412, 10504.858, 419.887, 52897.166 25/04/27,20:03:52,19,11,1, 11.9,1,1, 4.412, 10504.865, 419.890, 52897.057 25/04/27,20:03:53,00,11,1, 11.9,1,1, 4.410, 10504.863, 419.890, 52897.057 25/04/27,20:03:53,01,11,1, 11.9,1,1, 4.410, 10504.884, 419.859, 52897.105 25/04/27,20:03:53,02,11,1, 11.9,1,1, 4.410, 10504.889, 419.853, 52897.038 25/04/27,20:03:53,03,11,1, 11.9,1,1, 4.410, 10504.869, 419.881, 52897.113 25/04/27,20:03:53,04,11,1, 11.9,1,1, 4.410, 10504.890, 419.865, 52897.015 25/04/27,20:03:53,05,11,1, 11.9,1,1, 4.410, 10504.905, 419.844, 52897.111 25/04/27,20:03:53,06,11,1, 11.9,1,1, 4.410, 10504.857, 419.843, 52897.002 25/04/27,20:03:53,07,11,1, 11.9,1,1, 4.410, 10504.889, 419.867, 52897.027 25/04/27,20:03:53,08,11,1, 11.9,1,1, 4.410, 10504.885, 419.847, 52897.037 25/04/27,20:03:53,09,11,1, 11.9,1,1, 4.410, 10504.901, 419.869, 52897.067 25/04/27,20:03:53,10,11,1, 11.9,1,1, 4.410, 10504.907, 419.865, 52897.044 25/04/27,20:03:53,11,11,1, 11.9,1,1, 4.410, 10504.900, 419.837, 52896.970 25/04/27,20:03:53,12,11,1, 11.9,1,1, 4.410, 10504.897, 419.852, 52897.019 25/04/27,20:03:53,13,11,1, 11.9,1,1, 4.410, 10504.893, 419.855, 52897.062 25/04/27,20:03:53,14,11,1, 11.9,1,1, 4.410, 10504.925, 419.849, 52897.060 25/04/27,20:03:53,15,11,1, 11.9,1,1, 4.410, 10504.919, 419.831, 52897.084 25/04/27,20:03:53,16,11,1, 11.9,1,1, 4.410, 10504.930, 419.839, 52897.092 25/04/27,20:03:53,17,11,1, 11.9,1,1, 4.410, 10504.910, 419.865, 52897.118 25/04/27,20:03:53,18,11,1, 11.9,1,1, 4.410, 10504.951, 419.844, 52897.072 25/04/27,20:03:53,19,11,1, 11.9,1,1, 4.410, 10504.921, 419.842, 52897.026 25/04/27,20:03:54,00,11,1, 11.9,1,1, 4.408, 10504.913, 419.842, 52897.026 25/04/27,20:03:54,01,11,1, 11.9,1,1, 4.408, 10504.954, 419.824, 52896.979 25/04/27,20:03:54,02,11,1, 11.9,1,1, 4.408, 10504.937, 419.839, 52897.099 25/04/27,20:03:54,03,11,1, 11.9,1,1, 4.408, 10504.961, 419.839, 52897.023 25/04/27,20:03:54,04,11,1, 11.9,1,1, 4.408, 10504.924, 419.836, 52897.030 25/04/27,20:03:54,05,11,1, 11.9,1,1, 4.408, 10504.965, 419.815, 52896.994 25/04/27,20:03:54,06,11,1, 11.9,1,1, 4.408, 10504.975, 419.805, 52897.037 25/04/27,20:03:54,07,11,1, 11.9,1,1, 4.408, 10504.937, 419.824, 52896.972 25/04/27,20:03:54,08,11,1, 11.9,1,1, 4.408, 10504.946, 419.788, 52897.010 25/04/27,20:03:54,09,11,1, 11.9,1,1, 4.408, 10504.959, 419.835, 52897.093 25/04/27,20:03:54,10,11,1, 11.9,1,1, 4.408, 10504.963, 419.793, 52897.050 25/04/27,20:03:54,11,11,1, 11.9,1,1, 4.408, 10504.975, 419.792, 52896.994 25/04/27,20:03:54,12,11,1, 11.9,1,1, 4.408, 10504.965, 419.841, 52897.086 25/04/27,20:03:54,13,11,1, 11.9,1,1, 4.408, 10504.970, 419.802, 52897.115 25/04/27,20:03:54,14,11,1, 11.9,1,1, 4.408, 10504.969, 419.826, 52897.065 25/04/27,20:03:54,15,11,1, 11.9,1,1, 4.408, 10504.972, 419.822, 52897.030 25/04/27,20:03:54,16,11,1, 11.9,1,1, 4.408, 10504.978, 419.794, 52897.089 25/04/27,20:03:54,17,11,1, 11.9,1,1, 4.408, 10504.977, 419.793, 52897.046 25/04/27,20:03:54,18,11,1, 11.9,1,1, 4.408, 10505.003, 419.782, 52897.014 25/04/27,20:03:54,19,11,1, 11.9,1,1, 4.408, 10504.972, 419.783, 52897.087 25/04/27,20:03:55,00,11,1, 11.9,1,1, 4.408, 10504.972, 419.783, 52897.087 25/04/27,20:03:55,01,11,1, 11.9,1,1, 4.408, 10504.989, 419.785, 52897.050 25/04/27,20:03:55,02,11,1, 11.9,1,1, 4.408, 10504.999, 419.797, 52896.995 25/04/27,20:03:55,03,11,1, 11.9,1,1, 4.408, 10505.000, 419.769, 52896.974 25/04/27,20:03:55,04,11,1, 11.9,1,1, 4.408, 10505.007, 419.790, 52897.069 25/04/27,20:03:55,05,11,1, 11.9,1,1, 4.408, 10505.007, 419.781, 52897.048 25/04/27,20:03:55,06,11,1, 11.9,1,1, 4.408, 10505.004, 419.783, 52897.048 25/04/27,20:03:55,07,11,1, 11.9,1,1, 4.408, 10505.023, 419.773, 52897.042 25/04/27,20:03:55,08,11,1, 11.9,1,1, 4.408, 10505.018, 419.777, 52896.987 25/04/27,20:03:55,09,11,1, 11.9,1,1, 4.408, 10505.004, 419.767, 52896.991 25/04/27,20:03:55,10,11,1, 11.9,1,1, 4.408, 10505.032, 419.757, 52897.066 25/04/27,20:03:55,11,11,1, 11.9,1,1, 4.408, 10505.019, 419.781, 52897.016 25/04/27,20:03:55,12,11,1, 11.9,1,1, 4.408, 10505.033, 419.763, 52897.063 25/04/27,20:03:55,13,11,1, 11.9,1,1, 4.408, 10505.037, 419.765, 52897.003 25/04/27,20:03:55,14,11,1, 11.9,1,1, 4.408, 10505.032, 419.748, 52896.994 25/04/27,20:03:55,15,11,1, 11.9,1,1, 4.408, 10505.051, 419.757, 52896.985 25/04/27,20:03:55,16,11,1, 11.9,1,1, 4.408, 10505.037, 419.767, 52896.956 25/04/27,20:03:55,17,11,1, 11.9,1,1, 4.408, 10505.054, 419.784, 52897.008 25/04/27,20:03:55,18,11,1, 11.9,1,1, 4.408, 10505.050, 419.760, 52896.962 25/04/27,20:03:55,19,11,1, 11.9,1,1, 4.408, 10505.062, 419.755, 52897.026 25/04/27,20:03:56,00,11,1, 11.9,1,1, 4.411, 10505.055, 419.755, 52897.026 25/04/27,20:03:56,01,11,1, 11.9,1,1, 4.411, 10505.049, 419.783, 52896.992 25/04/27,20:03:56,02,11,1, 11.9,1,1, 4.411, 10505.052, 419.743, 52896.930 25/04/27,20:03:56,03,11,1, 11.9,1,1, 4.411, 10505.062, 419.753, 52897.073 25/04/27,20:03:56,04,11,1, 11.9,1,1, 4.411, 10505.082, 419.755, 52896.972 25/04/27,20:03:56,05,11,1, 11.9,1,1, 4.411, 10505.071, 419.732, 52896.954 25/04/27,20:03:56,06,11,1, 11.9,1,1, 4.411, 10505.096, 419.734, 52896.953 25/04/27,20:03:56,07,11,1, 11.9,1,1, 4.411, 10505.087, 419.732, 52896.975 25/04/27,20:03:56,08,11,1, 11.9,1,1, 4.411, 10505.104, 419.743, 52896.948 25/04/27,20:03:56,09,11,1, 11.9,1,1, 4.411, 10505.109, 419.765, 52896.968 25/04/27,20:03:56,10,11,1, 11.9,1,1, 4.411, 10505.111, 419.744, 52897.015 25/04/27,20:03:56,11,11,1, 11.9,1,1, 4.411, 10505.096, 419.749, 52896.960 25/04/27,20:03:56,12,11,1, 11.9,1,1, 4.411, 10505.114, 419.738, 52897.014 25/04/27,20:03:56,13,11,1, 11.9,1,1, 4.411, 10505.098, 419.745, 52896.954 25/04/27,20:03:56,14,11,1, 11.9,1,1, 4.411, 10505.096, 419.741, 52896.965 25/04/27,20:03:56,15,11,1, 11.9,1,1, 4.411, 10505.123, 419.731, 52896.975 25/04/27,20:03:56,16,11,1, 11.9,1,1, 4.411, 10505.105, 419.721, 52896.970 25/04/27,20:03:56,17,11,1, 11.9,1,1, 4.411, 10505.113, 419.727, 52896.939 25/04/27,20:03:56,18,11,1, 11.9,1,1, 4.411, 10505.113, 419.735, 52896.973 25/04/27,20:03:56,19,11,1, 11.9,1,1, 4.411, 10505.081, 419.716, 52896.969 25/04/27,20:03:57,00,11,1, 11.8,1,1, 4.413, 10505.080, 419.716, 52896.969 25/04/27,20:03:57,01,11,1, 11.8,1,1, 4.413, 10505.159, 419.711, 52896.916 25/04/27,20:03:57,02,11,1, 11.8,1,1, 4.413, 10505.134, 419.722, 52897.136 25/04/27,20:03:57,03,11,1, 11.8,1,1, 4.413, 10505.144, 419.727, 52897.266 25/04/27,20:03:57,04,11,1, 11.8,1,1, 4.413, 10505.138, 419.737, 52897.190 25/04/27,20:03:57,05,11,1, 11.8,1,1, 4.413, 10505.158, 419.748, 52897.206 25/04/27,20:03:57,06,11,1, 11.8,1,1, 4.413, 10505.165, 419.737, 52897.216 25/04/27,20:03:57,07,11,1, 11.8,1,1, 4.413, 10505.151, 419.736, 52897.234 25/04/27,20:03:57,08,11,1, 11.8,1,1, 4.413, 10505.158, 419.735, 52897.240 25/04/27,20:03:57,09,11,1, 11.8,1,1, 4.413, 10505.121, 419.757, 52897.414 25/04/27,20:03:57,10,11,1, 11.8,1,1, 4.413, 10505.130, 419.743, 52897.274 25/04/27,20:03:57,11,11,1, 11.8,1,1, 4.413, 10505.166, 419.729, 52897.333 25/04/27,20:03:57,12,11,1, 11.8,1,1, 4.413, 10505.155, 419.734, 52897.273 25/04/27,20:03:57,13,11,1, 11.8,1,1, 4.413, 10505.162, 419.717, 52897.196 25/04/27,20:03:57,14,11,1, 11.8,1,1, 4.413, 10505.181, 419.729, 52897.172 25/04/27,20:03:57,15,11,1, 11.8,1,1, 4.413, 10505.192, 419.696, 52897.144 25/04/27,20:03:57,16,11,1, 11.8,1,1, 4.413, 10505.188, 419.719, 52897.188 25/04/27,20:03:57,17,11,1, 11.8,1,1, 4.413, 10505.191, 419.698, 52897.196 25/04/27,20:03:57,18,11,1, 11.8,1,1, 4.413, 10505.179, 419.691, 52897.212 25/04/27,20:03:57,19,11,1, 11.8,1,1, 4.413, 10505.192, 419.700, 52897.233 25/04/27,20:03:58,00,11,1, 11.9,1,1, 4.410, 10505.189, 419.700, 52897.233 25/04/27,20:03:58,01,11,1, 11.9,1,1, 4.410, 10505.211, 419.697, 52897.263 25/04/27,20:03:58,02,11,1, 11.9,1,1, 4.410, 10505.204, 419.671, 52897.064 25/04/27,20:03:58,03,11,1, 11.9,1,1, 4.410, 10505.223, 419.706, 52897.253 25/04/27,20:03:58,04,11,1, 11.9,1,1, 4.410, 10505.219, 419.680, 52897.126 25/04/27,20:03:58,05,11,1, 11.9,1,1, 4.410, 10505.230, 419.679, 52897.232 25/04/27,20:03:58,06,11,1, 11.9,1,1, 4.410, 10505.228, 419.682, 52897.247 25/04/27,20:03:58,07,11,1, 11.9,1,1, 4.410, 10505.246, 419.661, 52897.244 25/04/27,20:03:58,08,11,1, 11.9,1,1, 4.410, 10505.240, 419.654, 52897.206 25/04/27,20:03:58,09,11,1, 11.9,1,1, 4.410, 10505.242, 419.667, 52897.223 25/04/27,20:03:58,10,11,1, 11.9,1,1, 4.410, 10505.248, 419.651, 52897.193 25/04/27,20:03:58,11,11,1, 11.9,1,1, 4.410, 10505.242, 419.644, 52897.222 25/04/27,20:03:58,12,11,1, 11.9,1,1, 4.410, 10505.226, 419.645, 52897.144 25/04/27,20:03:58,13,11,1, 11.9,1,1, 4.410, 10505.220, 419.655, 52897.074 25/04/27,20:03:58,14,11,1, 11.9,1,1, 4.410, 10505.282, 419.660, 52897.137 25/04/27,20:03:58,15,11,1, 11.9,1,1, 4.410, 10505.268, 419.630, 52897.129 25/04/27,20:03:58,16,11,1, 11.9,1,1, 4.410, 10505.268, 419.657, 52897.170 25/04/27,20:03:58,17,11,1, 11.9,1,1, 4.410, 10505.280, 419.665, 52897.147 25/04/27,20:03:58,18,11,1, 11.9,1,1, 4.410, 10505.274, 419.664, 52897.203 25/04/27,20:03:58,19,11,1, 11.9,1,1, 4.410, 10505.277, 419.647, 52897.153 25/04/27,20:03:59,00,11,1, 12.0,1,1, 4.409, 10505.272, 419.647, 52897.153 25/04/27,20:03:59,01,11,1, 12.0,1,1, 4.409, 10505.285, 419.655, 52897.218 25/04/27,20:03:59,02,11,1, 12.0,1,1, 4.409, 10505.269, 419.670, 52897.247 25/04/27,20:03:59,03,11,1, 12.0,1,1, 4.409, 10505.294, 419.653, 52897.176 25/04/27,20:03:59,04,11,1, 12.0,1,1, 4.409, 10505.311, 419.644, 52897.197 25/04/27,20:03:59,05,11,1, 12.0,1,1, 4.409, 10505.294, 419.649, 52897.178 25/04/27,20:03:59,06,11,1, 12.0,1,1, 4.409, 10505.291, 419.646, 52897.185 25/04/27,20:03:59,07,11,1, 12.0,1,1, 4.409, 10505.305, 419.636, 52897.151 25/04/27,20:03:59,08,11,1, 12.0,1,1, 4.409, 10505.303, 419.634, 52897.197 25/04/27,20:03:59,09,11,1, 12.0,1,1, 4.409, 10505.294, 419.605, 52897.183 25/04/27,20:03:59,10,11,1, 12.0,1,1, 4.409, 10505.310, 419.623, 52897.147 25/04/27,20:03:59,11,11,1, 12.0,1,1, 4.409, 10505.307, 419.622, 52897.208 25/04/27,20:03:59,12,11,1, 12.0,1,1, 4.409, 10505.332, 419.621, 52897.203 25/04/27,20:03:59,13,11,1, 12.0,1,1, 4.409, 10505.336, 419.618, 52897.177 25/04/27,20:03:59,14,11,1, 12.0,1,1, 4.409, 10505.332, 419.607, 52897.100 25/04/27,20:03:59,15,11,1, 12.0,1,1, 4.409, 10505.338, 419.614, 52897.156 25/04/27,20:03:59,16,11,1, 12.0,1,1, 4.409, 10505.360, 419.618, 52897.173 25/04/27,20:03:59,17,11,1, 12.0,1,1, 4.409, 10505.335, 419.588, 52897.188 25/04/27,20:03:59,18,11,1, 12.0,1,1, 4.409, 10505.362, 419.613, 52897.154 25/04/27,20:03:59,19,11,1, 12.0,1,1, 4.409, 10505.330, 419.607, 52897.183 25/04/27,20:04:00,00,11,1, 11.9,1,1, 4.410, 10505.322, 419.607, 52897.183 25/04/27,20:04:00,01,11,1, 11.9,1,1, 4.410, 10505.364, 419.585, 52897.184 25/04/27,20:04:00,02,11,1, 11.9,1,1, 4.410, 10505.355, 419.556, 52896.922 25/04/27,20:04:00,03,11,1, 11.9,1,1, 4.410, 10505.353, 419.561, 52896.944 25/04/27,20:04:00,04,11,1, 11.9,1,1, 4.410, 10505.359, 419.544, 52896.843 25/04/27,20:04:00,05,11,1, 11.9,1,1, 4.410, 10505.354, 419.560, 52896.918 25/04/27,20:04:00,06,11,1, 11.9,1,1, 4.410, 10505.360, 419.556, 52896.827 25/04/27,20:04:00,07,11,1, 11.9,1,1, 4.410, 10505.386, 419.548, 52896.817 25/04/27,20:04:00,08,11,1, 11.9,1,1, 4.410, 10505.392, 419.547, 52896.828 25/04/27,20:04:00,09,11,1, 11.9,1,1, 4.410, 10505.391, 419.544, 52896.909 25/04/27,20:04:00,10,11,1, 11.9,1,1, 4.410, 10505.412, 419.530, 52896.883 25/04/27,20:04:00,11,11,1, 11.9,1,1, 4.410, 10505.402, 419.533, 52896.846 25/04/27,20:04:00,12,11,1, 11.9,1,1, 4.410, 10505.414, 419.536, 52896.907 25/04/27,20:04:00,13,11,1, 11.9,1,1, 4.410, 10505.395, 419.541, 52896.799 25/04/27,20:04:00,14,11,1, 11.9,1,1, 4.410, 10505.407, 419.529, 52896.817 25/04/27,20:04:00,15,11,1, 11.9,1,1, 4.410, 10505.431, 419.533, 52896.789 25/04/27,20:04:00,16,11,1, 11.9,1,1, 4.410, 10505.412, 419.515, 52896.890 25/04/27,20:04:00,17,11,1, 11.9,1,1, 4.410, 10505.418, 419.499, 52896.821 25/04/27,20:04:00,18,11,1, 11.9,1,1, 4.410, 10505.429, 419.559, 52896.844 25/04/27,20:04:00,19,11,1, 11.9,1,1, 4.410, 10505.421, 419.525, 52896.857 25/04/27,20:04:01,00,11,1, 11.9,1,1, 4.407, 10505.414, 419.525, 52896.857 25/04/27,20:04:01,01,11,1, 11.9,1,1, 4.407, 10505.437, 419.518, 52896.907 25/04/27,20:04:01,02,11,1, 11.9,1,1, 4.407, 10505.428, 419.514, 52896.844 25/04/27,20:04:01,03,11,1, 11.9,1,1, 4.407, 10505.457, 419.500, 52896.808 25/04/27,20:04:01,04,11,1, 11.9,1,1, 4.407, 10505.460, 419.515, 52896.895 25/04/27,20:04:01,05,11,1, 11.9,1,1, 4.407, 10505.471, 419.520, 52896.875 25/04/27,20:04:01,06,11,1, 11.9,1,1, 4.407, 10505.482, 419.506, 52896.924 25/04/27,20:04:01,07,11,1, 11.9,1,1, 4.407, 10505.475, 419.494, 52896.833 25/04/27,20:04:01,08,11,1, 11.9,1,1, 4.407, 10505.472, 419.496, 52896.757 25/04/27,20:04:01,09,11,1, 11.9,1,1, 4.407, 10505.489, 419.486, 52896.823 25/04/27,20:04:01,10,11,1, 11.9,1,1, 4.407, 10505.513, 419.501, 52896.801 25/04/27,20:04:01,11,11,1, 11.9,1,1, 4.407, 10505.498, 419.496, 52896.746 25/04/27,20:04:01,12,11,1, 11.9,1,1, 4.407, 10505.526, 419.469, 52896.849 25/04/27,20:04:01,13,11,1, 11.9,1,1, 4.407, 10505.500, 419.479, 52896.873 25/04/27,20:04:01,14,11,1, 11.9,1,1, 4.407, 10505.500, 419.486, 52896.823 25/04/27,20:04:01,15,11,1, 11.9,1,1, 4.407, 10505.542, 419.479, 52896.816 25/04/27,20:04:01,16,11,1, 11.9,1,1, 4.407, 10505.529, 419.497, 52896.849 25/04/27,20:04:01,17,11,1, 11.9,1,1, 4.407, 10505.528, 419.497, 52896.873 25/04/27,20:04:01,18,11,1, 11.9,1,1, 4.407, 10505.534, 419.483, 52896.764 25/04/27,20:04:01,19,11,1, 11.9,1,1, 4.407, 10505.556, 419.487, 52896.870 25/04/27,20:04:02,00,11,1, 11.9,1,1, 4.409, 10505.556, 419.487, 52896.870 25/04/27,20:04:02,01,11,1, 11.9,1,1, 4.409, 10505.571, 419.469, 52896.754 25/04/27,20:04:02,02,11,1, 11.9,1,1, 4.409, 10505.553, 419.458, 52896.833 25/04/27,20:04:02,03,11,1, 11.9,1,1, 4.409, 10505.580, 419.470, 52896.813 25/04/27,20:04:02,04,11,1, 11.9,1,1, 4.409, 10505.568, 419.456, 52896.807 25/04/27,20:04:02,05,11,1, 11.9,1,1, 4.409, 10505.560, 419.475, 52896.885 25/04/27,20:04:02,06,11,1, 11.9,1,1, 4.409, 10505.585, 419.443, 52896.812 25/04/27,20:04:02,07,11,1, 11.9,1,1, 4.409, 10505.570, 419.428, 52896.723 25/04/27,20:04:02,08,11,1, 11.9,1,1, 4.409, 10505.570, 419.447, 52896.869 25/04/27,20:04:02,09,11,1, 11.9,1,1, 4.409, 10505.572, 419.461, 52896.765 25/04/27,20:04:02,10,11,1, 11.9,1,1, 4.409, 10505.589, 419.454, 52896.829 25/04/27,20:04:02,11,11,1, 11.9,1,1, 4.409, 10505.563, 419.441, 52896.830 25/04/27,20:04:02,12,11,1, 11.9,1,1, 4.409, 10505.591, 419.455, 52896.857 25/04/27,20:04:02,13,11,1, 11.9,1,1, 4.409, 10505.600, 419.454, 52896.810 25/04/27,20:04:02,14,11,1, 11.9,1,1, 4.409, 10505.585, 419.426, 52896.778 25/04/27,20:04:02,15,11,1, 11.9,1,1, 4.409, 10505.610, 419.446, 52896.779 25/04/27,20:04:02,16,11,1, 11.9,1,1, 4.409, 10505.612, 419.445, 52896.838 25/04/27,20:04:02,17,11,1, 11.9,1,1, 4.409, 10505.597, 419.435, 52896.748 25/04/27,20:04:02,18,11,1, 11.9,1,1, 4.409, 10505.654, 419.462, 52896.837 25/04/27,20:04:02,19,11,1, 11.9,1,1, 4.409, 10505.630, 419.447, 52896.811 25/04/27,20:04:03,00,11,1, 12.0,1,1, 4.407, 10505.623, 419.447, 52896.811 25/04/27,20:04:03,01,11,1, 12.0,1,1, 4.407, 10505.650, 419.434, 52896.780 25/04/27,20:04:03,02,11,1, 12.0,1,1, 4.407, 10505.652, 419.395, 52896.697 25/04/27,20:04:03,03,11,1, 12.0,1,1, 4.407, 10505.659, 419.409, 52896.792 25/04/27,20:04:03,04,11,1, 12.0,1,1, 4.407, 10505.645, 419.416, 52896.774 25/04/27,20:04:03,05,11,1, 12.0,1,1, 4.407, 10505.671, 419.435, 52896.749 25/04/27,20:04:03,06,11,1, 12.0,1,1, 4.407, 10505.668, 419.430, 52896.778 25/04/27,20:04:03,07,11,1, 12.0,1,1, 4.407, 10505.654, 419.395, 52896.754 25/04/27,20:04:03,08,11,1, 12.0,1,1, 4.407, 10505.678, 419.407, 52896.832 25/04/27,20:04:03,09,11,1, 12.0,1,1, 4.407, 10505.692, 419.391, 52896.756 25/04/27,20:04:03,10,11,1, 12.0,1,1, 4.407, 10505.695, 419.406, 52896.768 25/04/27,20:04:03,11,11,1, 12.0,1,1, 4.407, 10505.693, 419.405, 52896.747 25/04/27,20:04:03,12,11,1, 12.0,1,1, 4.407, 10505.698, 419.371, 52896.725 25/04/27,20:04:03,13,11,1, 12.0,1,1, 4.407, 10505.718, 419.397, 52896.782 25/04/27,20:04:03,14,11,1, 12.0,1,1, 4.407, 10505.709, 419.405, 52896.710 25/04/27,20:04:03,15,11,1, 12.0,1,1, 4.407, 10505.731, 419.393, 52896.749 25/04/27,20:04:03,16,11,1, 12.0,1,1, 4.407, 10505.714, 419.397, 52896.737 25/04/27,20:04:03,17,11,1, 12.0,1,1, 4.407, 10505.736, 419.382, 52896.797 25/04/27,20:04:03,18,11,1, 12.0,1,1, 4.407, 10505.743, 419.377, 52896.702 25/04/27,20:04:03,19,11,1, 12.0,1,1, 4.407, 10505.741, 419.377, 52896.788 25/04/27,20:04:04,00,11,1, 12.0,1,1, 4.409, 10505.739, 419.377, 52896.788 25/04/27,20:04:04,01,11,1, 12.0,1,1, 4.409, 10505.783, 419.361, 52896.712 25/04/27,20:04:04,02,11,1, 12.0,1,1, 4.409, 10505.762, 419.375, 52896.762 25/04/27,20:04:04,03,11,1, 12.0,1,1, 4.409, 10505.739, 419.399, 52896.801 25/04/27,20:04:04,04,11,1, 12.0,1,1, 4.409, 10505.781, 419.383, 52896.733 25/04/27,20:04:04,05,11,1, 12.0,1,1, 4.409, 10505.782, 419.407, 52896.791 25/04/27,20:04:04,06,11,1, 12.0,1,1, 4.409, 10505.775, 419.399, 52896.792 25/04/27,20:04:04,07,11,1, 12.0,1,1, 4.409, 10505.788, 419.346, 52896.733 25/04/27,20:04:04,08,11,1, 12.0,1,1, 4.409, 10505.791, 419.368, 52896.729 25/04/27,20:04:04,09,11,1, 12.0,1,1, 4.409, 10505.778, 419.354, 52896.700 25/04/27,20:04:04,10,11,1, 12.0,1,1, 4.409, 10505.812, 419.393, 52896.755 25/04/27,20:04:04,11,11,1, 12.0,1,1, 4.409, 10505.814, 419.366, 52896.729 25/04/27,20:04:04,12,11,1, 12.0,1,1, 4.409, 10505.819, 419.369, 52896.701 25/04/27,20:04:04,13,11,1, 12.0,1,1, 4.409, 10505.822, 419.370, 52896.673 25/04/27,20:04:04,14,11,1, 12.0,1,1, 4.409, 10505.856, 419.368, 52896.745 25/04/27,20:04:04,15,11,1, 12.0,1,1, 4.409, 10505.840, 419.350, 52896.711 25/04/27,20:04:04,16,11,1, 12.0,1,1, 4.409, 10505.830, 419.355, 52896.760 25/04/27,20:04:04,17,11,1, 12.0,1,1, 4.409, 10505.844, 419.346, 52896.724 25/04/27,20:04:04,18,11,1, 12.0,1,1, 4.409, 10505.857, 419.369, 52896.736 25/04/27,20:04:04,19,11,1, 12.0,1,1, 4.409, 10505.839, 419.337, 52896.696 25/04/27,20:04:05,00,11,1, 11.9,1,1, 4.406, 10505.831, 419.337, 52896.696 25/04/27,20:04:05,01,11,1, 11.9,1,1, 4.406, 10505.893, 419.338, 52896.737 25/04/27,20:04:05,02,11,1, 11.9,1,1, 4.406, 10505.863, 419.325, 52896.711 25/04/27,20:04:05,03,11,1, 11.9,1,1, 4.406, 10505.892, 419.339, 52896.672 25/04/27,20:04:05,04,11,1, 11.9,1,1, 4.406, 10505.877, 419.345, 52896.682 25/04/27,20:04:05,05,11,1, 11.9,1,1, 4.406, 10505.894, 419.318, 52896.679 25/04/27,20:04:05,06,11,1, 11.9,1,1, 4.406, 10505.885, 419.315, 52896.680 25/04/27,20:04:05,07,11,1, 11.9,1,1, 4.406, 10505.893, 419.331, 52896.687 25/04/27,20:04:05,08,11,1, 11.9,1,1, 4.406, 10505.892, 419.318, 52896.645 25/04/27,20:04:05,09,11,1, 11.9,1,1, 4.406, 10505.903, 419.325, 52896.667 25/04/27,20:04:05,10,11,1, 11.9,1,1, 4.406, 10505.890, 419.337, 52896.721 25/04/27,20:04:05,11,11,1, 11.9,1,1, 4.406, 10505.916, 419.322, 52896.715 25/04/27,20:04:05,12,11,1, 11.9,1,1, 4.406, 10505.916, 419.321, 52896.680 25/04/27,20:04:05,13,11,1, 11.9,1,1, 4.406, 10505.956, 419.326, 52896.658 25/04/27,20:04:05,14,11,1, 11.9,1,1, 4.406, 10505.938, 419.332, 52896.692 25/04/27,20:04:05,15,11,1, 11.9,1,1, 4.406, 10505.927, 419.331, 52896.673 25/04/27,20:04:05,16,11,1, 11.9,1,1, 4.406, 10505.952, 419.332, 52896.735 25/04/27,20:04:05,17,11,1, 11.9,1,1, 4.406, 10505.952, 419.318, 52896.653 25/04/27,20:04:05,18,11,1, 11.9,1,1, 4.406, 10505.974, 419.318, 52896.719 25/04/27,20:04:05,19,11,1, 11.9,1,1, 4.406, 10505.961, 419.331, 52896.737 25/04/27,20:04:06,00,11,1, 11.9,1,1, 4.411, 10505.956, 419.331, 52896.737 25/04/27,20:04:06,01,11,1, 11.9,1,1, 4.411, 10505.979, 419.304, 52896.707 25/04/27,20:04:06,02,11,1, 11.9,1,1, 4.411, 10506.024, 419.292, 52896.766 25/04/27,20:04:06,03,11,1, 11.9,1,1, 4.411, 10505.991, 419.317, 52896.761 25/04/27,20:04:06,04,11,1, 11.9,1,1, 4.411, 10505.984, 419.307, 52896.724 25/04/27,20:04:06,05,11,1, 11.9,1,1, 4.411, 10506.000, 419.293, 52896.695 25/04/27,20:04:06,06,11,1, 11.9,1,1, 4.411, 10505.984, 419.284, 52896.734 25/04/27,20:04:06,07,11,1, 11.9,1,1, 4.411, 10506.010, 419.302, 52896.727 25/04/27,20:04:06,08,11,1, 11.9,1,1, 4.411, 10506.039, 419.287, 52896.659 25/04/27,20:04:06,09,11,1, 11.9,1,1, 4.411, 10506.013, 419.300, 52896.705 25/04/27,20:04:06,10,11,1, 11.9,1,1, 4.411, 10506.022, 419.304, 52896.675 25/04/27,20:04:06,11,11,1, 11.9,1,1, 4.411, 10506.018, 419.287, 52896.703 25/04/27,20:04:06,12,11,1, 11.9,1,1, 4.411, 10506.031, 419.285, 52896.686 25/04/27,20:04:06,13,11,1, 11.9,1,1, 4.411, 10506.051, 419.280, 52896.730 25/04/27,20:04:06,14,11,1, 11.9,1,1, 4.411, 10506.055, 419.289, 52896.708 25/04/27,20:04:06,15,11,1, 11.9,1,1, 4.411, 10506.076, 419.274, 52896.633 25/04/27,20:04:06,16,11,1, 11.9,1,1, 4.411, 10506.082, 419.274, 52896.699 25/04/27,20:04:06,17,11,1, 11.9,1,1, 4.411, 10506.072, 419.307, 52896.742 25/04/27,20:04:06,18,11,1, 11.9,1,1, 4.411, 10506.085, 419.283, 52896.674 25/04/27,20:04:06,19,11,1, 11.9,1,1, 4.411, 10506.052, 419.264, 52896.643 25/04/27,20:04:07,00,11,1, 11.9,1,1, 4.410, 10506.048, 419.264, 52896.643 25/04/27,20:04:07,01,11,1, 11.9,1,1, 4.410, 10506.106, 419.277, 52896.645 25/04/27,20:04:07,02,11,1, 11.9,1,1, 4.410, 10506.097, 419.274, 52896.680 25/04/27,20:04:07,03,11,1, 11.9,1,1, 4.410, 10506.118, 419.272, 52896.706 25/04/27,20:04:07,04,11,1, 11.9,1,1, 4.410, 10506.134, 419.251, 52896.683 25/04/27,20:04:07,05,11,1, 11.9,1,1, 4.410, 10506.125, 419.247, 52896.656 25/04/27,20:04:07,06,11,1, 11.9,1,1, 4.410, 10506.121, 419.250, 52896.730 25/04/27,20:04:07,07,11,1, 11.9,1,1, 4.410, 10506.152, 419.240, 52896.736 25/04/27,20:04:07,08,11,1, 11.9,1,1, 4.410, 10506.136, 419.262, 52896.586 25/04/27,20:04:07,09,11,1, 11.9,1,1, 4.410, 10506.172, 419.248, 52896.630 25/04/27,20:04:07,10,11,1, 11.9,1,1, 4.410, 10506.154, 419.268, 52896.650 25/04/27,20:04:07,11,11,1, 11.9,1,1, 4.410, 10506.160, 419.257, 52896.642 25/04/27,20:04:07,12,11,1, 11.9,1,1, 4.410, 10506.165, 419.243, 52896.703 25/04/27,20:04:07,13,11,1, 11.9,1,1, 4.410, 10506.177, 419.232, 52896.628 25/04/27,20:04:07,14,11,1, 11.9,1,1, 4.410, 10506.170, 419.228, 52896.618 25/04/27,20:04:07,15,11,1, 11.9,1,1, 4.410, 10506.183, 419.243, 52896.670 25/04/27,20:04:07,16,11,1, 11.9,1,1, 4.410, 10506.205, 419.222, 52896.636 25/04/27,20:04:07,17,11,1, 11.9,1,1, 4.410, 10506.221, 419.223, 52896.607 25/04/27,20:04:07,18,11,1, 11.9,1,1, 4.410, 10506.213, 419.236, 52896.665 25/04/27,20:04:07,19,11,1, 11.9,1,1, 4.410, 10506.222, 419.239, 52896.596 25/04/27,20:04:08,00,11,1, 11.9,1,1, 4.412, 10506.215, 419.239, 52896.596 25/04/27,20:04:08,01,11,1, 11.9,1,1, 4.412, 10506.235, 419.202, 52896.543 25/04/27,20:04:08,02,11,1, 11.9,1,1, 4.412, 10506.213, 419.239, 52896.690 25/04/27,20:04:08,03,11,1, 11.9,1,1, 4.412, 10506.207, 419.241, 52896.642 25/04/27,20:04:08,04,11,1, 11.9,1,1, 4.412, 10506.245, 419.229, 52896.747 25/04/27,20:04:08,05,11,1, 11.9,1,1, 4.412, 10506.263, 419.220, 52896.706 25/04/27,20:04:08,06,11,1, 11.9,1,1, 4.412, 10506.277, 419.185, 52896.657 25/04/27,20:04:08,07,11,1, 11.9,1,1, 4.412, 10506.283, 419.202, 52896.597 25/04/27,20:04:08,08,11,1, 11.9,1,1, 4.412, 10506.287, 419.205, 52896.627 25/04/27,20:04:08,09,11,1, 11.9,1,1, 4.412, 10506.272, 419.184, 52896.621 25/04/27,20:04:08,10,11,1, 11.9,1,1, 4.412, 10506.306, 419.183, 52896.568 25/04/27,20:04:08,11,11,1, 11.9,1,1, 4.412, 10506.323, 419.173, 52896.591 25/04/27,20:04:08,12,11,1, 11.9,1,1, 4.412, 10506.305, 419.188, 52896.584 25/04/27,20:04:08,13,11,1, 11.9,1,1, 4.412, 10506.296, 419.177, 52896.621 25/04/27,20:04:08,14,11,1, 11.9,1,1, 4.412, 10506.312, 419.173, 52896.555 25/04/27,20:04:08,15,11,1, 11.9,1,1, 4.412, 10506.331, 419.180, 52896.628 25/04/27,20:04:08,16,11,1, 11.9,1,1, 4.412, 10506.330, 419.172, 52896.581 25/04/27,20:04:08,17,11,1, 11.9,1,1, 4.412, 10506.334, 419.165, 52896.516 25/04/27,20:04:08,18,11,1, 11.9,1,1, 4.412, 10506.383, 419.183, 52896.663 25/04/27,20:04:08,19,11,1, 11.9,1,1, 4.412, 10506.360, 419.171, 52896.652 25/04/27,20:04:09,00,11,1, 12.0,1,1, 4.413, 10506.357, 419.171, 52896.652 25/04/27,20:04:09,01,11,1, 12.0,1,1, 4.413, 10506.380, 419.148, 52896.669 25/04/27,20:04:09,02,11,1, 12.0,1,1, 4.413, 10506.413, 419.151, 52896.585 25/04/27,20:04:09,03,11,1, 12.0,1,1, 4.413, 10506.388, 419.154, 52896.521 25/04/27,20:04:09,04,11,1, 12.0,1,1, 4.413, 10506.394, 419.163, 52896.553 25/04/27,20:04:09,05,11,1, 12.0,1,1, 4.413, 10506.373, 419.160, 52896.595 25/04/27,20:04:09,06,11,1, 12.0,1,1, 4.413, 10506.403, 419.157, 52896.631 25/04/27,20:04:09,07,11,1, 12.0,1,1, 4.413, 10506.406, 419.153, 52896.594 25/04/27,20:04:09,08,11,1, 12.0,1,1, 4.413, 10506.436, 419.119, 52896.572 25/04/27,20:04:09,09,11,1, 12.0,1,1, 4.413, 10506.433, 419.143, 52896.564 25/04/27,20:04:09,10,11,1, 12.0,1,1, 4.413, 10506.430, 419.120, 52896.518 25/04/27,20:04:09,11,11,1, 12.0,1,1, 4.413, 10506.438, 419.151, 52896.565 25/04/27,20:04:09,12,11,1, 12.0,1,1, 4.413, 10506.430, 419.135, 52896.488 25/04/27,20:04:09,13,11,1, 12.0,1,1, 4.413, 10506.438, 419.148, 52896.548 25/04/27,20:04:09,14,11,1, 12.0,1,1, 4.413, 10506.451, 419.129, 52896.563 25/04/27,20:04:09,15,11,1, 12.0,1,1, 4.413, 10506.467, 419.130, 52896.583 25/04/27,20:04:09,16,11,1, 12.0,1,1, 4.413, 10506.452, 419.101, 52896.497 25/04/27,20:04:09,17,11,1, 12.0,1,1, 4.413, 10506.483, 419.111, 52896.553 25/04/27,20:04:09,18,11,1, 12.0,1,1, 4.413, 10506.467, 419.124, 52896.565 25/04/27,20:04:09,19,11,1, 12.0,1,1, 4.413, 10506.517, 419.118, 52896.594 25/04/27,20:04:10,00,11,1, 11.9,1,1, 4.408, 10506.516, 419.118, 52896.594 25/04/27,20:04:10,01,11,1, 11.9,1,1, 4.408, 10506.503, 419.109, 52896.541 25/04/27,20:04:10,02,11,1, 11.9,1,1, 4.408, 10506.531, 419.112, 52896.500 25/04/27,20:04:10,03,11,1, 11.9,1,1, 4.408, 10506.524, 419.092, 52896.544 25/04/27,20:04:10,04,11,1, 11.9,1,1, 4.408, 10506.509, 419.106, 52896.559 25/04/27,20:04:10,05,11,1, 11.9,1,1, 4.408, 10506.536, 419.109, 52896.529 25/04/27,20:04:10,06,11,1, 11.9,1,1, 4.408, 10506.537, 419.129, 52896.519 25/04/27,20:04:10,07,11,1, 11.9,1,1, 4.408, 10506.563, 419.102, 52896.534 25/04/27,20:04:10,08,11,1, 11.9,1,1, 4.408, 10506.565, 419.120, 52896.495 25/04/27,20:04:10,09,11,1, 11.9,1,1, 4.408, 10506.557, 419.080, 52896.472 25/04/27,20:04:10,10,11,1, 11.9,1,1, 4.408, 10506.567, 419.092, 52896.507 25/04/27,20:04:10,11,11,1, 11.9,1,1, 4.408, 10506.577, 419.103, 52896.518 25/04/27,20:04:10,12,11,1, 11.9,1,1, 4.408, 10506.593, 419.091, 52896.500 25/04/27,20:04:10,13,11,1, 11.9,1,1, 4.408, 10506.586, 419.089, 52896.518 25/04/27,20:04:10,14,11,1, 11.9,1,1, 4.408, 10506.591, 419.090, 52896.485 25/04/27,20:04:10,15,11,1, 11.9,1,1, 4.408, 10506.629, 419.076, 52896.485 25/04/27,20:04:10,16,11,1, 11.9,1,1, 4.408, 10506.633, 419.072, 52896.504 25/04/27,20:04:10,17,11,1, 11.9,1,1, 4.408, 10506.658, 419.065, 52896.493 25/04/27,20:04:10,18,11,1, 11.9,1,1, 4.408, 10506.639, 419.075, 52896.474 25/04/27,20:04:10,19,11,1, 11.9,1,1, 4.408, 10506.655, 419.071, 52896.474 25/04/27,20:04:11,00,11,1, 11.8,1,1, 4.412, 10506.649, 419.071, 52896.474 25/04/27,20:04:11,01,11,1, 11.8,1,1, 4.412, 10506.658, 419.080, 52896.482 25/04/27,20:04:11,02,11,1, 11.8,1,1, 4.412, 10506.656, 419.071, 52896.553 25/04/27,20:04:11,03,11,1, 11.8,1,1, 4.412, 10506.674, 419.057, 52896.523 25/04/27,20:04:11,04,11,1, 11.8,1,1, 4.412, 10506.669, 419.048, 52896.517 25/04/27,20:04:11,05,11,1, 11.8,1,1, 4.412, 10506.679, 419.035, 52896.462 25/04/27,20:04:11,06,11,1, 11.8,1,1, 4.412, 10506.692, 419.018, 52896.500 25/04/27,20:04:11,07,11,1, 11.8,1,1, 4.412, 10506.702, 419.060, 52896.529 25/04/27,20:04:11,08,11,1, 11.8,1,1, 4.412, 10506.720, 419.052, 52896.482 25/04/27,20:04:11,09,11,1, 11.8,1,1, 4.412, 10506.715, 419.066, 52896.496 25/04/27,20:04:11,10,11,1, 11.8,1,1, 4.412, 10506.758, 419.041, 52896.463 25/04/27,20:04:11,11,11,1, 11.8,1,1, 4.412, 10506.730, 419.049, 52896.423 25/04/27,20:04:11,12,11,1, 11.8,1,1, 4.412, 10506.725, 419.046, 52896.526 25/04/27,20:04:11,13,11,1, 11.8,1,1, 4.412, 10506.757, 419.031, 52896.440 25/04/27,20:04:11,14,11,1, 11.8,1,1, 4.412, 10506.737, 419.052, 52896.531 25/04/27,20:04:11,15,11,1, 11.8,1,1, 4.412, 10506.774, 419.046, 52896.490 25/04/27,20:04:11,16,11,1, 11.8,1,1, 4.412, 10506.786, 419.053, 52896.507 25/04/27,20:04:11,17,11,1, 11.8,1,1, 4.412, 10506.769, 419.054, 52896.429 25/04/27,20:04:11,18,11,1, 11.8,1,1, 4.412, 10506.776, 419.061, 52896.454 25/04/27,20:04:11,19,11,1, 11.8,1,1, 4.412, 10506.800, 419.038, 52896.424 25/04/27,20:04:12,00,11,1, 11.9,1,1, 4.403, 10506.799, 419.038, 52896.424 25/04/27,20:04:12,01,11,1, 11.9,1,1, 4.403, 10506.812, 419.060, 52896.501 25/04/27,20:04:12,02,11,1, 11.9,1,1, 4.403, 10506.854, 419.037, 52896.498 25/04/27,20:04:12,03,11,1, 11.9,1,1, 4.403, 10506.824, 419.078, 52896.493 25/04/27,20:04:12,04,11,1, 11.9,1,1, 4.403, 10506.840, 419.050, 52896.460 25/04/27,20:04:12,05,11,1, 11.9,1,1, 4.403, 10506.873, 419.036, 52896.425 25/04/27,20:04:12,06,11,1, 11.9,1,1, 4.403, 10506.859, 419.034, 52896.503 25/04/27,20:04:12,07,11,1, 11.9,1,1, 4.403, 10506.901, 419.044, 52896.429 25/04/27,20:04:12,08,11,1, 11.9,1,1, 4.403, 10506.876, 419.056, 52896.438 25/04/27,20:04:12,09,11,1, 11.9,1,1, 4.403, 10506.881, 419.028, 52896.511 25/04/27,20:04:12,10,11,1, 11.9,1,1, 4.403, 10506.881, 419.022, 52896.469 25/04/27,20:04:12,11,11,1, 11.9,1,1, 4.403, 10506.907, 419.032, 52896.437 25/04/27,20:04:12,12,11,1, 11.9,1,1, 4.403, 10506.916, 419.012, 52896.413 25/04/27,20:04:12,13,11,1, 11.9,1,1, 4.403, 10506.916, 419.005, 52896.419 25/04/27,20:04:12,14,11,1, 11.9,1,1, 4.403, 10506.941, 419.012, 52896.495 25/04/27,20:04:12,15,11,1, 11.9,1,1, 4.403, 10506.953, 419.004, 52896.470 25/04/27,20:04:12,16,11,1, 11.9,1,1, 4.403, 10506.963, 419.013, 52896.387 25/04/27,20:04:12,17,11,1, 11.9,1,1, 4.403, 10506.969, 419.024, 52896.499 25/04/27,20:04:12,18,11,1, 11.9,1,1, 4.403, 10506.957, 418.998, 52896.498 25/04/27,20:04:12,19,11,1, 11.9,1,1, 4.403, 10506.968, 419.020, 52896.431 25/04/27,20:04:13,00,11,1, 11.9,1,1, 4.410, 10506.966, 419.020, 52896.431 25/04/27,20:04:13,01,11,1, 11.9,1,1, 4.410, 10506.988, 418.996, 52896.416 25/04/27,20:04:13,02,11,1, 11.9,1,1, 4.410, 10507.022, 419.017, 52896.456 25/04/27,20:04:13,03,11,1, 11.9,1,1, 4.410, 10507.005, 419.027, 52896.454 25/04/27,20:04:13,04,11,1, 11.9,1,1, 4.410, 10507.028, 419.014, 52896.475 25/04/27,20:04:13,05,11,1, 11.9,1,1, 4.410, 10507.022, 419.008, 52896.469 25/04/27,20:04:13,06,11,1, 11.9,1,1, 4.410, 10507.039, 419.008, 52896.456 25/04/27,20:04:13,07,11,1, 11.9,1,1, 4.410, 10507.048, 418.983, 52896.439 25/04/27,20:04:13,08,11,1, 11.9,1,1, 4.410, 10507.049, 419.007, 52896.498 25/04/27,20:04:13,09,11,1, 11.9,1,1, 4.410, 10507.087, 418.985, 52896.446 25/04/27,20:04:13,10,11,1, 11.9,1,1, 4.410, 10507.095, 419.001, 52896.419 25/04/27,20:04:13,11,11,1, 11.9,1,1, 4.410, 10507.098, 419.019, 52896.489 25/04/27,20:04:13,12,11,1, 11.9,1,1, 4.410, 10507.096, 419.022, 52896.468 25/04/27,20:04:13,13,11,1, 11.9,1,1, 4.410, 10507.092, 419.012, 52896.449 25/04/27,20:04:13,14,11,1, 11.9,1,1, 4.410, 10507.107, 418.988, 52896.357 25/04/27,20:04:13,15,11,1, 11.9,1,1, 4.410, 10507.118, 418.978, 52896.421 25/04/27,20:04:13,16,11,1, 11.9,1,1, 4.410, 10507.138, 418.985, 52896.442 25/04/27,20:04:13,17,11,1, 11.9,1,1, 4.410, 10507.137, 418.990, 52896.402 25/04/27,20:04:13,18,11,1, 11.9,1,1, 4.410, 10507.183, 418.980, 52896.417 25/04/27,20:04:13,19,11,1, 11.9,1,1, 4.410, 10507.156, 418.979, 52896.353 25/04/27,20:04:14,00,11,1, 11.9,1,1, 4.408, 10507.150, 418.979, 52896.353 25/04/27,20:04:14,01,11,1, 11.9,1,1, 4.408, 10507.176, 418.966, 52896.376 25/04/27,20:04:14,02,11,1, 11.9,1,1, 4.408, 10507.186, 418.966, 52896.308 25/04/27,20:04:14,03,11,1, 11.9,1,1, 4.408, 10507.205, 418.993, 52896.372 25/04/27,20:04:14,04,11,1, 11.9,1,1, 4.408, 10507.234, 418.970, 52896.375 25/04/27,20:04:14,05,11,1, 11.9,1,1, 4.408, 10507.214, 418.977, 52896.377 25/04/27,20:04:14,06,11,1, 11.9,1,1, 4.408, 10507.240, 418.981, 52896.414 25/04/27,20:04:14,07,11,1, 11.9,1,1, 4.408, 10507.257, 419.006, 52896.358 25/04/27,20:04:14,08,11,1, 11.9,1,1, 4.408, 10507.250, 418.979, 52896.442 25/04/27,20:04:14,09,11,1, 11.9,1,1, 4.408, 10507.260, 418.996, 52896.414 25/04/27,20:04:14,10,11,1, 11.9,1,1, 4.408, 10507.294, 418.991, 52896.387 25/04/27,20:04:14,11,11,1, 11.9,1,1, 4.408, 10507.289, 419.002, 52896.368 25/04/27,20:04:14,12,11,1, 11.9,1,1, 4.408, 10507.306, 418.981, 52896.420 25/04/27,20:04:14,13,11,1, 11.9,1,1, 4.408, 10507.298, 418.979, 52896.405 25/04/27,20:04:14,14,11,1, 11.9,1,1, 4.408, 10507.306, 418.993, 52896.332 25/04/27,20:04:14,15,11,1, 11.9,1,1, 4.408, 10507.329, 418.964, 52896.399 25/04/27,20:04:14,16,11,1, 11.9,1,1, 4.408, 10507.310, 418.990, 52896.382 25/04/27,20:04:14,17,11,1, 11.9,1,1, 4.408, 10507.348, 418.960, 52896.321 25/04/27,20:04:14,18,11,1, 11.9,1,1, 4.408, 10507.349, 418.974, 52896.439 25/04/27,20:04:14,19,11,1, 11.9,1,1, 4.408, 10507.364, 418.983, 52896.388 25/04/27,20:04:15,00,11,1, 12.0,1,1, 4.407, 10507.358, 418.983, 52896.388 25/04/27,20:04:15,01,11,1, 12.0,1,1, 4.407, 10507.386, 418.989, 52896.392 25/04/27,20:04:15,02,11,1, 12.0,1,1, 4.407, 10507.383, 418.974, 52896.326 25/04/27,20:04:15,03,11,1, 12.0,1,1, 4.407, 10507.377, 418.980, 52896.368 25/04/27,20:04:15,04,11,1, 12.0,1,1, 4.407, 10507.385, 418.979, 52896.347 25/04/27,20:04:15,05,11,1, 12.0,1,1, 4.407, 10507.422, 418.975, 52896.388 25/04/27,20:04:15,06,11,1, 12.0,1,1, 4.407, 10507.449, 418.979, 52896.348 25/04/27,20:04:15,07,11,1, 12.0,1,1, 4.407, 10507.434, 418.972, 52896.370 25/04/27,20:04:15,08,11,1, 12.0,1,1, 4.407, 10507.449, 418.959, 52896.363 25/04/27,20:04:15,09,11,1, 12.0,1,1, 4.407, 10507.468, 418.964, 52896.304 25/04/27,20:04:15,10,11,1, 12.0,1,1, 4.407, 10507.458, 418.947, 52896.355 25/04/27,20:04:15,11,11,1, 12.0,1,1, 4.407, 10507.454, 418.974, 52896.352 25/04/27,20:04:15,12,11,1, 12.0,1,1, 4.407, 10507.489, 418.972, 52896.316 25/04/27,20:04:15,13,11,1, 12.0,1,1, 4.407, 10507.480, 418.961, 52896.328 25/04/27,20:04:15,14,11,1, 12.0,1,1, 4.407, 10507.499, 418.981, 52896.288 25/04/27,20:04:15,15,11,1, 12.0,1,1, 4.407, 10507.510, 418.992, 52896.393 25/04/27,20:04:15,16,11,1, 12.0,1,1, 4.407, 10507.530, 418.962, 52896.272 25/04/27,20:04:15,17,11,1, 12.0,1,1, 4.407, 10507.531, 418.961, 52896.288 25/04/27,20:04:15,18,11,1, 12.0,1,1, 4.407, 10507.542, 418.964, 52896.367 25/04/27,20:04:15,19,11,1, 12.0,1,1, 4.407, 10507.528, 418.959, 52896.331 25/04/27,20:04:16,00,11,1, 11.9,1,1, 4.408, 10507.525, 418.959, 52896.331 25/04/27,20:04:16,01,11,1, 11.9,1,1, 4.408, 10507.541, 418.973, 52896.379 25/04/27,20:04:16,02,11,1, 11.9,1,1, 4.408, 10507.563, 418.960, 52896.327 25/04/27,20:04:16,03,11,1, 11.9,1,1, 4.408, 10507.547, 418.942, 52896.268 25/04/27,20:04:16,04,11,1, 11.9,1,1, 4.408, 10507.592, 418.944, 52896.292 25/04/27,20:04:16,05,11,1, 11.9,1,1, 4.408, 10507.607, 418.987, 52896.359 25/04/27,20:04:16,06,11,1, 11.9,1,1, 4.408, 10507.601, 418.981, 52896.306 25/04/27,20:04:16,07,11,1, 11.9,1,1, 4.408, 10507.612, 418.998, 52896.358 25/04/27,20:04:16,08,11,1, 11.9,1,1, 4.408, 10507.624, 418.968, 52896.354 25/04/27,20:04:16,09,11,1, 11.9,1,1, 4.408, 10507.624, 418.946, 52896.238 25/04/27,20:04:16,10,11,1, 11.9,1,1, 4.408, 10507.649, 418.958, 52896.295 25/04/27,20:04:16,11,11,1, 11.9,1,1, 4.408, 10507.665, 418.976, 52896.257 25/04/27,20:04:16,12,11,1, 11.9,1,1, 4.408, 10507.645, 418.983, 52896.266 25/04/27,20:04:16,13,11,1, 11.9,1,1, 4.408, 10507.661, 418.959, 52896.347 25/04/27,20:04:16,14,11,1, 11.9,1,1, 4.408, 10507.687, 418.949, 52896.278 25/04/27,20:04:16,15,11,1, 11.9,1,1, 4.408, 10507.708, 418.966, 52896.220 25/04/27,20:04:16,16,11,1, 11.9,1,1, 4.408, 10507.689, 418.945, 52896.334 25/04/27,20:04:16,17,11,1, 11.9,1,1, 4.408, 10507.694, 418.950, 52896.258 25/04/27,20:04:16,18,11,1, 11.9,1,1, 4.408, 10507.707, 418.951, 52896.360 25/04/27,20:04:16,19,11,1, 11.9,1,1, 4.408, 10507.695, 418.979, 52896.433 25/04/27,20:04:17,00,11,1, 11.9,1,1, 4.410, 10507.692, 418.979, 52896.433 25/04/27,20:04:17,01,11,1, 11.9,1,1, 4.410, 10507.706, 418.969, 52896.316 25/04/27,20:04:17,02,11,1, 11.9,1,1, 4.410, 10507.743, 418.948, 52896.228 25/04/27,20:04:17,03,11,1, 11.9,1,1, 4.410, 10507.733, 418.920, 52896.235 25/04/27,20:04:17,04,11,1, 11.9,1,1, 4.410, 10507.754, 418.927, 52896.262 25/04/27,20:04:17,05,11,1, 11.9,1,1, 4.410, 10507.747, 418.977, 52896.254 25/04/27,20:04:17,06,11,1, 11.9,1,1, 4.410, 10507.755, 418.941, 52896.217 25/04/27,20:04:17,07,11,1, 11.9,1,1, 4.410, 10507.782, 418.979, 52896.271 25/04/27,20:04:17,08,11,1, 11.9,1,1, 4.410, 10507.777, 418.968, 52896.270 25/04/27,20:04:17,09,11,1, 11.9,1,1, 4.410, 10507.802, 418.974, 52896.271 25/04/27,20:04:17,10,11,1, 11.9,1,1, 4.410, 10507.784, 418.963, 52896.254 25/04/27,20:04:17,11,11,1, 11.9,1,1, 4.410, 10507.800, 418.963, 52896.306 25/04/27,20:04:17,12,11,1, 11.9,1,1, 4.410, 10507.801, 418.949, 52896.252 25/04/27,20:04:17,13,11,1, 11.9,1,1, 4.410, 10507.812, 418.951, 52896.307 25/04/27,20:04:17,14,11,1, 11.9,1,1, 4.410, 10507.835, 418.959, 52896.282 25/04/27,20:04:17,15,11,1, 11.9,1,1, 4.410, 10507.835, 418.964, 52896.288 25/04/27,20:04:17,16,11,1, 11.9,1,1, 4.410, 10507.842, 418.947, 52896.254 25/04/27,20:04:17,17,11,1, 11.9,1,1, 4.410, 10507.817, 418.945, 52896.197 25/04/27,20:04:17,18,11,1, 11.9,1,1, 4.410, 10507.873, 418.959, 52896.227 25/04/27,20:04:17,19,11,1, 11.9,1,1, 4.410, 10507.887, 418.939, 52896.202 25/04/27,20:04:18,00,10,1, 11.9,1,1, 4.411, 10507.884, 418.939, 52896.202 25/04/27,20:04:18,01,10,1, 11.9,1,1, 4.411, 10507.905, 418.936, 52896.280 25/04/27,20:04:18,02,10,1, 11.9,1,1, 4.411, 10507.897, 418.932, 52896.223 25/04/27,20:04:18,03,10,1, 11.9,1,1, 4.411, 10507.912, 418.935, 52896.203 25/04/27,20:04:18,04,10,1, 11.9,1,1, 4.411, 10507.921, 418.940, 52896.212 25/04/27,20:04:18,05,10,1, 11.9,1,1, 4.411, 10507.925, 418.924, 52896.233 25/04/27,20:04:18,06,10,1, 11.9,1,1, 4.411, 10507.924, 418.927, 52896.188 25/04/27,20:04:18,07,10,1, 11.9,1,1, 4.411, 10507.939, 418.961, 52896.175 25/04/27,20:04:18,08,10,1, 11.9,1,1, 4.411, 10507.960, 418.955, 52896.205 25/04/27,20:04:18,09,10,1, 11.9,1,1, 4.411, 10507.963, 418.953, 52896.217 25/04/27,20:04:18,10,10,1, 11.9,1,1, 4.411, 10507.972, 418.923, 52896.267 25/04/27,20:04:18,11,10,1, 11.9,1,1, 4.411, 10507.968, 418.953, 52896.252 25/04/27,20:04:18,12,10,1, 11.9,1,1, 4.411, 10507.965, 418.916, 52896.264 25/04/27,20:04:18,13,10,1, 11.9,1,1, 4.411, 10508.018, 418.925, 52896.228 25/04/27,20:04:18,14,10,1, 11.9,1,1, 4.411, 10508.030, 418.932, 52896.158 25/04/27,20:04:18,15,10,1, 11.9,1,1, 4.411, 10508.021, 418.932, 52896.265 25/04/27,20:04:18,16,10,1, 11.9,1,1, 4.411, 10508.047, 418.938, 52896.169 25/04/27,20:04:18,17,10,1, 11.9,1,1, 4.411, 10508.028, 418.928, 52896.250 25/04/27,20:04:18,18,10,1, 11.9,1,1, 4.411, 10508.066, 418.937, 52896.212 25/04/27,20:04:18,19,10,1, 11.9,1,1, 4.411, 10508.066, 418.903, 52896.200 25/04/27,20:04:19,00,11,1, 11.9,1,1, 4.412, 10508.059, 418.903, 52896.200 25/04/27,20:04:19,01,11,1, 11.9,1,1, 4.412, 10508.075, 418.921, 52896.170 25/04/27,20:04:19,02,11,1, 11.9,1,1, 4.412, 10508.108, 418.920, 52896.192 25/04/27,20:04:19,03,11,1, 11.9,1,1, 4.412, 10508.108, 418.912, 52896.177 25/04/27,20:04:19,04,11,1, 11.9,1,1, 4.412, 10508.098, 418.932, 52896.154 25/04/27,20:04:19,05,11,1, 11.9,1,1, 4.412, 10508.135, 418.921, 52896.112 25/04/27,20:04:19,06,11,1, 11.9,1,1, 4.412, 10508.128, 418.918, 52896.132 25/04/27,20:04:19,07,11,1, 11.9,1,1, 4.412, 10508.140, 418.908, 52896.154 25/04/27,20:04:19,08,11,1, 11.9,1,1, 4.412, 10508.155, 418.917, 52896.156 25/04/27,20:04:19,09,11,1, 11.9,1,1, 4.412, 10508.184, 418.938, 52896.154 25/04/27,20:04:19,10,11,1, 11.9,1,1, 4.412, 10508.183, 418.923, 52896.093 25/04/27,20:04:19,11,11,1, 11.9,1,1, 4.412, 10508.173, 418.917, 52896.126 25/04/27,20:04:19,12,11,1, 11.9,1,1, 4.412, 10508.218, 418.894, 52896.075 25/04/27,20:04:19,13,11,1, 11.9,1,1, 4.412, 10508.162, 418.922, 52896.174 25/04/27,20:04:19,14,11,1, 11.9,1,1, 4.412, 10508.216, 418.935, 52896.223 25/04/27,20:04:19,15,11,1, 11.9,1,1, 4.412, 10508.232, 418.924, 52896.176 25/04/27,20:04:19,16,11,1, 11.9,1,1, 4.412, 10508.246, 418.907, 52896.117 25/04/27,20:04:19,17,11,1, 11.9,1,1, 4.412, 10508.262, 418.923, 52896.096 25/04/27,20:04:19,18,11,1, 11.9,1,1, 4.412, 10508.276, 418.902, 52896.150 25/04/27,20:04:19,19,11,1, 11.9,1,1, 4.412, 10508.282, 418.921, 52896.219 25/04/27,20:04:20,00,10,1, 11.9,1,1, 4.408, 10508.276, 418.921, 52896.219 25/04/27,20:04:20,01,10,1, 11.9,1,1, 4.408, 10508.291, 418.924, 52896.106 25/04/27,20:04:20,02,10,1, 11.9,1,1, 4.408, 10508.313, 418.922, 52896.187 25/04/27,20:04:20,03,10,1, 11.9,1,1, 4.408, 10508.358, 418.931, 52896.055 25/04/27,20:04:20,04,10,1, 11.9,1,1, 4.408, 10508.315, 418.913, 52896.163 25/04/27,20:04:20,05,10,1, 11.9,1,1, 4.408, 10508.359, 418.913, 52896.146 25/04/27,20:04:20,06,10,1, 11.9,1,1, 4.408, 10508.366, 418.935, 52896.151 25/04/27,20:04:20,07,10,1, 11.9,1,1, 4.408, 10508.366, 418.908, 52896.083 25/04/27,20:04:20,08,10,1, 11.9,1,1, 4.408, 10508.412, 418.910, 52896.165 25/04/27,20:04:20,09,10,1, 11.9,1,1, 4.408, 10508.398, 418.903, 52896.107 25/04/27,20:04:20,10,10,1, 11.9,1,1, 4.408, 10508.413, 418.899, 52896.159 25/04/27,20:04:20,11,10,1, 11.9,1,1, 4.408, 10508.402, 418.889, 52896.141 25/04/27,20:04:20,12,10,1, 11.9,1,1, 4.408, 10508.432, 418.896, 52896.143 25/04/27,20:04:20,13,10,1, 11.9,1,1, 4.408, 10508.439, 418.884, 52896.091 25/04/27,20:04:20,14,10,1, 11.9,1,1, 4.408, 10508.468, 418.908, 52896.104 25/04/27,20:04:20,15,10,1, 11.9,1,1, 4.408, 10508.466, 418.889, 52896.069 25/04/27,20:04:20,16,10,1, 11.9,1,1, 4.408, 10508.499, 418.921, 52896.147 25/04/27,20:04:20,17,10,1, 11.9,1,1, 4.408, 10508.490, 418.902, 52896.063 25/04/27,20:04:20,18,10,1, 11.9,1,1, 4.408, 10508.489, 418.888, 52896.145 25/04/27,20:04:20,19,10,1, 11.9,1,1, 4.408, 10508.494, 418.886, 52896.038 25/04/27,20:04:21,00,11,1, 11.8,1,1, 4.410, 10508.493, 418.886, 52896.038 25/04/27,20:04:21,01,11,1, 11.8,1,1, 4.410, 10508.520, 418.878, 52896.106 25/04/27,20:04:21,02,11,1, 11.8,1,1, 4.410, 10508.560, 418.898, 52896.061 25/04/27,20:04:21,03,11,1, 11.8,1,1, 4.410, 10508.548, 418.883, 52896.111 25/04/27,20:04:21,04,11,1, 11.8,1,1, 4.410, 10508.554, 418.910, 52896.053 25/04/27,20:04:21,05,11,1, 11.8,1,1, 4.410, 10508.566, 418.867, 52896.033 25/04/27,20:04:21,06,11,1, 11.8,1,1, 4.410, 10508.597, 418.880, 52896.093 25/04/27,20:04:21,07,11,1, 11.8,1,1, 4.410, 10508.590, 418.877, 52896.048 25/04/27,20:04:21,08,11,1, 11.8,1,1, 4.410, 10508.629, 418.884, 52896.067 25/04/27,20:04:21,09,11,1, 11.8,1,1, 4.410, 10508.639, 418.885, 52896.066 25/04/27,20:04:21,10,11,1, 11.8,1,1, 4.410, 10508.646, 418.911, 52896.092 25/04/27,20:04:21,11,11,1, 11.8,1,1, 4.410, 10508.681, 418.911, 52896.133 25/04/27,20:04:21,12,11,1, 11.8,1,1, 4.410, 10508.639, 418.919, 52896.067 25/04/27,20:04:21,13,11,1, 11.8,1,1, 4.410, 10508.664, 418.901, 52896.114 25/04/27,20:04:21,14,11,1, 11.8,1,1, 4.410, 10508.670, 418.908, 52896.112 25/04/27,20:04:21,15,11,1, 11.8,1,1, 4.410, 10508.671, 418.883, 52896.041 25/04/27,20:04:21,16,11,1, 11.8,1,1, 4.410, 10508.697, 418.891, 52896.032 25/04/27,20:04:21,17,11,1, 11.8,1,1, 4.410, 10508.702, 418.896, 52895.963 25/04/27,20:04:21,18,11,1, 11.8,1,1, 4.410, 10508.740, 418.869, 52895.980 25/04/27,20:04:21,19,11,1, 11.8,1,1, 4.410, 10508.760, 418.875, 52896.035 25/04/27,20:04:22,00,10,1, 11.9,1,1, 4.405, 10508.752, 418.875, 52896.035 25/04/27,20:04:22,01,10,1, 11.9,1,1, 4.405, 10508.774, 418.874, 52895.963 25/04/27,20:04:22,02,10,1, 11.9,1,1, 4.405, 10508.769, 418.881, 52896.028 25/04/27,20:04:22,03,10,1, 11.9,1,1, 4.405, 10508.773, 418.876, 52896.050 25/04/27,20:04:22,04,10,1, 11.9,1,1, 4.405, 10508.790, 418.885, 52896.003 25/04/27,20:04:22,05,10,1, 11.9,1,1, 4.405, 10508.786, 418.869, 52896.041 25/04/27,20:04:22,06,10,1, 11.9,1,1, 4.405, 10508.830, 418.888, 52895.995 25/04/27,20:04:22,07,10,1, 11.9,1,1, 4.405, 10508.863, 418.881, 52896.047 25/04/27,20:04:22,08,10,1, 11.9,1,1, 4.405, 10508.848, 418.880, 52895.971 25/04/27,20:04:22,09,10,1, 11.9,1,1, 4.405, 10508.838, 418.869, 52896.024 25/04/27,20:04:22,10,10,1, 11.9,1,1, 4.405, 10508.878, 418.882, 52895.939 25/04/27,20:04:22,11,10,1, 11.9,1,1, 4.405, 10508.870, 418.888, 52896.010 25/04/27,20:04:22,12,10,1, 11.9,1,1, 4.405, 10508.876, 418.880, 52895.983 25/04/27,20:04:22,13,10,1, 11.9,1,1, 4.405, 10508.901, 418.899, 52895.948 25/04/27,20:04:22,14,10,1, 11.9,1,1, 4.405, 10508.908, 418.871, 52895.932 25/04/27,20:04:22,15,10,1, 11.9,1,1, 4.405, 10508.898, 418.884, 52896.048 25/04/27,20:04:22,16,10,1, 11.9,1,1, 4.405, 10508.926, 418.879, 52895.949 25/04/27,20:04:22,17,10,1, 11.9,1,1, 4.405, 10508.956, 418.863, 52896.047 25/04/27,20:04:22,18,10,1, 11.9,1,1, 4.405, 10508.937, 418.859, 52896.013 25/04/27,20:04:22,19,10,1, 11.9,1,1, 4.405, 10508.960, 418.886, 52895.966 25/04/27,20:04:23,00,10,1, 11.9,1,1, 4.407, 10508.952, 418.886, 52895.966 25/04/27,20:04:23,01,10,1, 11.9,1,1, 4.407, 10508.999, 418.888, 52895.976 25/04/27,20:04:23,02,10,1, 11.9,1,1, 4.407, 10508.994, 418.876, 52896.025 25/04/27,20:04:23,03,10,1, 11.9,1,1, 4.407, 10509.007, 418.886, 52896.045 25/04/27,20:04:23,04,10,1, 11.9,1,1, 4.407, 10509.022, 418.897, 52896.023 25/04/27,20:04:23,05,10,1, 11.9,1,1, 4.407, 10509.070, 418.887, 52895.915 25/04/27,20:04:23,06,10,1, 11.9,1,1, 4.407, 10509.049, 418.902, 52895.977 25/04/27,20:04:23,07,10,1, 11.9,1,1, 4.407, 10509.058, 418.890, 52895.955 25/04/27,20:04:23,08,10,1, 11.9,1,1, 4.407, 10509.069, 418.876, 52895.934 25/04/27,20:04:23,09,10,1, 11.9,1,1, 4.407, 10509.069, 418.874, 52895.963 25/04/27,20:04:23,10,10,1, 11.9,1,1, 4.407, 10509.105, 418.877, 52895.911 25/04/27,20:04:23,11,10,1, 11.9,1,1, 4.407, 10509.097, 418.912, 52896.024 25/04/27,20:04:23,12,10,1, 11.9,1,1, 4.407, 10509.112, 418.878, 52895.972 25/04/27,20:04:23,13,10,1, 11.9,1,1, 4.407, 10509.125, 418.872, 52895.940 25/04/27,20:04:23,14,10,1, 11.9,1,1, 4.407, 10509.137, 418.879, 52895.953 25/04/27,20:04:23,15,10,1, 11.9,1,1, 4.407, 10509.125, 418.889, 52895.971 25/04/27,20:04:23,16,10,1, 11.9,1,1, 4.407, 10509.148, 418.891, 52895.917 25/04/27,20:04:23,17,10,1, 11.9,1,1, 4.407, 10509.180, 418.889, 52895.913 25/04/27,20:04:23,18,10,1, 11.9,1,1, 4.407, 10509.184, 418.890, 52895.975 25/04/27,20:04:23,19,10,1, 11.9,1,1, 4.407, 10509.184, 418.890, 52895.893 25/04/27,20:04:24,00,10,1, 11.9,1,1, 4.407, 10509.177, 418.890, 52895.893 25/04/27,20:04:24,01,10,1, 11.9,1,1, 4.407, 10509.203, 418.881, 52895.936 25/04/27,20:04:24,02,10,1, 11.9,1,1, 4.407, 10509.208, 418.902, 52895.888 25/04/27,20:04:24,03,10,1, 11.9,1,1, 4.407, 10509.208, 418.882, 52895.914 25/04/27,20:04:24,04,10,1, 11.9,1,1, 4.407, 10509.239, 418.876, 52895.918 25/04/27,20:04:24,05,10,1, 11.9,1,1, 4.407, 10509.238, 418.890, 52895.982 25/04/27,20:04:24,06,10,1, 11.9,1,1, 4.407, 10509.269, 418.868, 52895.906 25/04/27,20:04:24,07,10,1, 11.9,1,1, 4.407, 10509.269, 418.868, 52895.985 25/04/27,20:04:24,08,10,1, 11.9,1,1, 4.407, 10509.254, 418.881, 52895.929 25/04/27,20:04:24,09,10,1, 11.9,1,1, 4.407, 10509.274, 418.887, 52895.921 25/04/27,20:04:24,10,10,1, 11.9,1,1, 4.407, 10509.290, 418.907, 52895.902 25/04/27,20:04:24,11,10,1, 11.9,1,1, 4.407, 10509.315, 418.879, 52895.857 25/04/27,20:04:24,12,10,1, 11.9,1,1, 4.407, 10509.313, 418.881, 52895.924 25/04/27,20:04:24,13,10,1, 11.9,1,1, 4.407, 10509.336, 418.880, 52895.889 25/04/27,20:04:24,14,10,1, 11.9,1,1, 4.407, 10509.314, 418.892, 52895.843 25/04/27,20:04:24,15,10,1, 11.9,1,1, 4.407, 10509.347, 418.877, 52895.947 25/04/27,20:04:24,16,10,1, 11.9,1,1, 4.407, 10509.345, 418.888, 52895.912 25/04/27,20:04:24,17,10,1, 11.9,1,1, 4.407, 10509.353, 418.880, 52895.956 25/04/27,20:04:24,18,10,1, 11.9,1,1, 4.407, 10509.375, 418.908, 52895.875 25/04/27,20:04:24,19,10,1, 11.9,1,1, 4.407, 10509.404, 418.900, 52895.907 25/04/27,20:04:25,00,10,1, 11.9,1,1, 4.409, 10509.403, 418.900, 52895.907 25/04/27,20:04:25,01,10,1, 11.9,1,1, 4.409, 10509.403, 418.906, 52895.904 25/04/27,20:04:25,02,10,1, 11.9,1,1, 4.409, 10509.435, 418.882, 52895.859 25/04/27,20:04:25,03,10,1, 11.9,1,1, 4.409, 10509.426, 418.873, 52895.943 25/04/27,20:04:25,04,10,1, 11.9,1,1, 4.409, 10509.419, 418.885, 52895.903 25/04/27,20:04:25,05,10,1, 11.9,1,1, 4.409, 10509.418, 418.872, 52895.773 25/04/27,20:04:25,06,10,1, 11.9,1,1, 4.409, 10509.477, 418.865, 52895.949 25/04/27,20:04:25,07,10,1, 11.9,1,1, 4.409, 10509.504, 418.872, 52895.836 25/04/27,20:04:25,08,10,1, 11.9,1,1, 4.409, 10509.483, 418.862, 52895.809 25/04/27,20:04:25,09,10,1, 11.9,1,1, 4.409, 10509.488, 418.885, 52895.834 25/04/27,20:04:25,10,10,1, 11.9,1,1, 4.409, 10509.487, 418.869, 52895.827 25/04/27,20:04:25,11,10,1, 11.9,1,1, 4.409, 10509.509, 418.885, 52895.928 25/04/27,20:04:25,12,10,1, 11.9,1,1, 4.409, 10509.523, 418.881, 52895.886 25/04/27,20:04:25,13,10,1, 11.9,1,1, 4.409, 10509.542, 418.867, 52895.836 25/04/27,20:04:25,14,10,1, 11.9,1,1, 4.409, 10509.551, 418.873, 52895.830 25/04/27,20:04:25,15,10,1, 11.9,1,1, 4.409, 10509.552, 418.865, 52895.827 25/04/27,20:04:25,16,10,1, 11.9,1,1, 4.409, 10509.551, 418.880, 52895.855 25/04/27,20:04:25,17,10,1, 11.9,1,1, 4.409, 10509.591, 418.856, 52895.639 25/04/27,20:04:25,18,10,1, 11.9,1,1, 4.409, 10509.576, 418.880, 52895.878 25/04/27,20:04:25,19,10,1, 11.9,1,1, 4.409, 10509.591, 418.896, 52895.926 25/04/27,20:04:26,00,10,1, 11.9,1,1, 4.408, 10509.586, 418.896, 52895.926 25/04/27,20:04:26,01,10,1, 11.9,1,1, 4.408, 10509.606, 418.868, 52895.837 25/04/27,20:04:26,02,10,1, 11.9,1,1, 4.408, 10509.614, 418.879, 52895.780 25/04/27,20:04:26,03,10,1, 11.9,1,1, 4.408, 10509.619, 418.883, 52895.853 25/04/27,20:04:26,04,10,1, 11.9,1,1, 4.408, 10509.634, 418.885, 52895.842 25/04/27,20:04:26,05,10,1, 11.9,1,1, 4.408, 10509.670, 418.865, 52895.810 25/04/27,20:04:26,06,10,1, 11.9,1,1, 4.408, 10509.666, 418.904, 52895.829 25/04/27,20:04:26,07,10,1, 11.9,1,1, 4.408, 10509.677, 418.911, 52895.839 25/04/27,20:04:26,08,10,1, 11.9,1,1, 4.408, 10509.718, 418.901, 52895.786 25/04/27,20:04:26,09,10,1, 11.9,1,1, 4.408, 10509.697, 418.902, 52895.860 25/04/27,20:04:26,10,10,1, 11.9,1,1, 4.408, 10509.717, 418.887, 52895.894 25/04/27,20:04:26,11,10,1, 11.9,1,1, 4.408, 10509.735, 418.900, 52895.872 25/04/27,20:04:26,12,10,1, 11.9,1,1, 4.408, 10509.732, 418.915, 52895.909 25/04/27,20:04:26,13,10,1, 11.9,1,1, 4.408, 10509.758, 418.879, 52895.809 25/04/27,20:04:26,14,10,1, 11.9,1,1, 4.408, 10509.737, 418.885, 52895.781 25/04/27,20:04:26,15,10,1, 11.9,1,1, 4.408, 10509.732, 418.905, 52895.859 25/04/27,20:04:26,16,10,1, 11.9,1,1, 4.408, 10509.784, 418.873, 52895.788 25/04/27,20:04:26,17,10,1, 11.9,1,1, 4.408, 10509.794, 418.878, 52895.851 25/04/27,20:04:26,18,10,1, 11.9,1,1, 4.408, 10509.783, 418.883, 52895.804 25/04/27,20:04:26,19,10,1, 11.9,1,1, 4.408, 10509.820, 418.866, 52895.773 25/04/27,20:04:27,00,10,1, 11.9,1,1, 4.410, 10509.812, 418.866, 52895.773 25/04/27,20:04:27,01,10,1, 11.9,1,1, 4.410, 10509.817, 418.888, 52895.822 25/04/27,20:04:27,02,10,1, 11.9,1,1, 4.410, 10509.830, 418.888, 52895.819 25/04/27,20:04:27,03,10,1, 11.9,1,1, 4.410, 10509.864, 418.880, 52895.757 25/04/27,20:04:27,04,10,1, 11.9,1,1, 4.410, 10509.900, 418.894, 52895.894 25/04/27,20:04:27,05,10,1, 11.9,1,1, 4.410, 10509.851, 418.909, 52895.817 25/04/27,20:04:27,06,10,1, 11.9,1,1, 4.410, 10509.854, 418.885, 52895.817 25/04/27,20:04:27,07,10,1, 11.9,1,1, 4.410, 10509.871, 418.900, 52895.813 25/04/27,20:04:27,08,10,1, 11.9,1,1, 4.410, 10509.904, 418.920, 52895.798 25/04/27,20:04:27,09,10,1, 11.9,1,1, 4.410, 10509.894, 418.900, 52895.811 25/04/27,20:04:27,10,10,1, 11.9,1,1, 4.410, 10509.953, 418.905, 52895.725 25/04/27,20:04:27,11,10,1, 11.9,1,1, 4.410, 10509.938, 418.892, 52895.837 25/04/27,20:04:27,12,10,1, 11.9,1,1, 4.410, 10509.944, 418.925, 52895.806 25/04/27,20:04:27,13,10,1, 11.9,1,1, 4.410, 10509.939, 418.906, 52895.755 25/04/27,20:04:27,14,10,1, 11.9,1,1, 4.410, 10509.972, 418.908, 52895.773 25/04/27,20:04:27,15,10,1, 11.9,1,1, 4.410, 10509.993, 418.913, 52895.818 25/04/27,20:04:27,16,10,1, 11.9,1,1, 4.410, 10509.989, 418.903, 52895.734 25/04/27,20:04:27,17,10,1, 11.9,1,1, 4.410, 10510.032, 418.886, 52895.837 25/04/27,20:04:27,18,10,1, 11.9,1,1, 4.410, 10509.996, 418.902, 52895.912 25/04/27,20:04:27,19,10,1, 11.9,1,1, 4.410, 10510.014, 418.901, 52895.739 25/04/27,20:04:28,00,10,1, 12.0,1,1, 4.405, 10510.012, 418.901, 52895.739 25/04/27,20:04:28,01,10,1, 12.0,1,1, 4.405, 10510.057, 418.895, 52895.695 25/04/27,20:04:28,02,10,1, 12.0,1,1, 4.405, 10510.061, 418.883, 52895.813 25/04/27,20:04:28,03,10,1, 12.0,1,1, 4.405, 10510.066, 418.915, 52895.701 25/04/27,20:04:28,04,10,1, 12.0,1,1, 4.405, 10510.093, 418.905, 52895.777 25/04/27,20:04:28,05,10,1, 12.0,1,1, 4.405, 10510.101, 418.906, 52895.764 25/04/27,20:04:28,06,10,1, 12.0,1,1, 4.405, 10510.103, 418.913, 52895.757 25/04/27,20:04:28,07,10,1, 12.0,1,1, 4.405, 10510.104, 418.905, 52895.764 25/04/27,20:04:28,08,10,1, 12.0,1,1, 4.405, 10510.121, 418.911, 52895.756 25/04/27,20:04:28,09,10,1, 12.0,1,1, 4.405, 10510.143, 418.891, 52895.801 25/04/27,20:04:28,10,10,1, 12.0,1,1, 4.405, 10510.132, 418.908, 52895.694 25/04/27,20:04:28,11,10,1, 12.0,1,1, 4.405, 10510.153, 418.929, 52895.699 25/04/27,20:04:28,12,10,1, 12.0,1,1, 4.405, 10510.160, 418.904, 52895.759 25/04/27,20:04:28,13,10,1, 12.0,1,1, 4.405, 10510.163, 418.919, 52895.775 25/04/27,20:04:28,14,10,1, 12.0,1,1, 4.405, 10510.205, 418.926, 52895.762 25/04/27,20:04:28,15,10,1, 12.0,1,1, 4.405, 10510.215, 418.933, 52895.746 25/04/27,20:04:28,16,10,1, 12.0,1,1, 4.405, 10510.221, 418.949, 52895.753 25/04/27,20:04:28,17,10,1, 12.0,1,1, 4.405, 10510.231, 418.949, 52895.690 25/04/27,20:04:28,18,10,1, 12.0,1,1, 4.405, 10510.210, 418.931, 52895.695 25/04/27,20:04:28,19,10,1, 12.0,1,1, 4.405, 10510.237, 418.965, 52895.737 25/04/27,20:04:29,00,10,1, 11.9,1,1, 4.405, 10510.229, 418.965, 52895.737 25/04/27,20:04:29,01,10,1, 11.9,1,1, 4.405, 10510.270, 418.939, 52895.660 25/04/27,20:04:29,02,10,1, 11.9,1,1, 4.405, 10510.273, 418.955, 52895.663 25/04/27,20:04:29,03,10,1, 11.9,1,1, 4.405, 10510.262, 418.949, 52895.675 25/04/27,20:04:29,04,10,1, 11.9,1,1, 4.405, 10510.291, 418.927, 52895.739 25/04/27,20:04:29,05,10,1, 11.9,1,1, 4.405, 10510.287, 418.953, 52895.734 25/04/27,20:04:29,06,10,1, 11.9,1,1, 4.405, 10510.301, 418.942, 52895.741 25/04/27,20:04:29,07,10,1, 11.9,1,1, 4.405, 10510.341, 418.970, 52895.743 25/04/27,20:04:29,08,10,1, 11.9,1,1, 4.405, 10510.328, 418.975, 52895.694 25/04/27,20:04:29,09,10,1, 11.9,1,1, 4.405, 10510.332, 418.961, 52895.741 25/04/27,20:04:29,10,10,1, 11.9,1,1, 4.405, 10510.363, 418.946, 52895.618 25/04/27,20:04:29,11,10,1, 11.9,1,1, 4.405, 10510.389, 418.953, 52895.651 25/04/27,20:04:29,12,10,1, 11.9,1,1, 4.405, 10510.356, 418.975, 52895.768 25/04/27,20:04:29,13,10,1, 11.9,1,1, 4.405, 10510.379, 418.970, 52895.729 25/04/27,20:04:29,14,10,1, 11.9,1,1, 4.405, 10510.381, 418.952, 52895.618 25/04/27,20:04:29,15,10,1, 11.9,1,1, 4.405, 10510.419, 418.957, 52895.646 25/04/27,20:04:29,16,10,1, 11.9,1,1, 4.405, 10510.422, 418.957, 52895.715 25/04/27,20:04:29,17,10,1, 11.9,1,1, 4.405, 10510.426, 418.970, 52895.660 25/04/27,20:04:29,18,10,1, 11.9,1,1, 4.405, 10510.431, 418.968, 52895.698 25/04/27,20:04:29,19,10,1, 11.9,1,1, 4.405, 10510.449, 418.972, 52895.688 25/04/27,20:04:30,00,10,1, 11.9,1,1, 4.409, 10510.446, 418.972, 52895.688 25/04/27,20:04:30,01,10,1, 11.9,1,1, 4.409, 10510.486, 418.966, 52895.628 25/04/27,20:04:30,02,10,1, 11.9,1,1, 4.409, 10510.459, 418.968, 52895.637 25/04/27,20:04:30,03,10,1, 11.9,1,1, 4.409, 10510.487, 418.985, 52895.718 25/04/27,20:04:30,04,10,1, 11.9,1,1, 4.409, 10510.524, 418.996, 52895.680 25/04/27,20:04:30,05,10,1, 11.9,1,1, 4.409, 10510.518, 418.973, 52895.606 25/04/27,20:04:30,06,10,1, 11.9,1,1, 4.409, 10510.516, 418.972, 52895.640 25/04/27,20:04:30,07,10,1, 11.9,1,1, 4.409, 10510.509, 418.994, 52895.607 25/04/27,20:04:30,08,10,1, 11.9,1,1, 4.409, 10510.552, 419.007, 52895.634 25/04/27,20:04:30,09,10,1, 11.9,1,1, 4.409, 10510.535, 418.979, 52895.671 25/04/27,20:04:30,10,10,1, 11.9,1,1, 4.409, 10510.584, 418.993, 52895.614 25/04/27,20:04:30,11,10,1, 11.9,1,1, 4.409, 10510.590, 418.988, 52895.622 25/04/27,20:04:30,12,10,1, 11.9,1,1, 4.409, 10510.580, 419.003, 52895.703 25/04/27,20:04:30,13,10,1, 11.9,1,1, 4.409, 10510.584, 418.996, 52895.599 25/04/27,20:04:30,14,10,1, 11.9,1,1, 4.409, 10510.591, 419.000, 52895.679 25/04/27,20:04:30,15,10,1, 11.9,1,1, 4.409, 10510.600, 419.010, 52895.560 25/04/27,20:04:30,16,10,1, 11.9,1,1, 4.409, 10510.656, 419.005, 52895.589 25/04/27,20:04:30,17,10,1, 11.9,1,1, 4.409, 10510.646, 419.027, 52895.595 25/04/27,20:04:30,18,10,1, 11.9,1,1, 4.409, 10510.642, 419.011, 52895.584 25/04/27,20:04:30,19,10,1, 11.9,1,1, 4.409, 10510.663, 418.990, 52895.477 25/04/27,20:04:31,00,10,1, 11.9,1,1, 4.412, 10510.663, 418.990, 52895.477 25/04/27,20:04:31,01,10,1, 11.9,1,1, 4.412, 10510.688, 419.019, 52895.565 25/04/27,20:04:31,02,10,1, 11.9,1,1, 4.412, 10510.694, 419.024, 52895.672 25/04/27,20:04:31,03,10,1, 11.9,1,1, 4.412, 10510.680, 419.030, 52895.643 25/04/27,20:04:31,04,10,1, 11.9,1,1, 4.412, 10510.686, 419.022, 52895.632 25/04/27,20:04:31,05,10,1, 11.9,1,1, 4.412, 10510.710, 419.021, 52895.608 25/04/27,20:04:31,06,10,1, 11.9,1,1, 4.412, 10510.703, 419.010, 52895.609 25/04/27,20:04:31,07,10,1, 11.9,1,1, 4.412, 10510.749, 419.010, 52895.489 25/04/27,20:04:31,08,10,1, 11.9,1,1, 4.412, 10510.743, 419.030, 52895.570 25/04/27,20:04:31,09,10,1, 11.9,1,1, 4.412, 10510.778, 419.025, 52895.614 25/04/27,20:04:31,10,10,1, 11.9,1,1, 4.412, 10510.768, 419.025, 52895.543 25/04/27,20:04:31,11,10,1, 11.9,1,1, 4.412, 10510.789, 419.037, 52895.558 25/04/27,20:04:31,12,10,1, 11.9,1,1, 4.412, 10510.790, 419.049, 52895.660 25/04/27,20:04:31,13,10,1, 11.9,1,1, 4.412, 10510.783, 419.051, 52895.617 25/04/27,20:04:31,14,10,1, 11.9,1,1, 4.412, 10510.803, 419.058, 52895.599 25/04/27,20:04:31,15,10,1, 11.9,1,1, 4.412, 10510.809, 419.045, 52895.540 25/04/27,20:04:31,16,10,1, 11.9,1,1, 4.412, 10510.800, 419.038, 52895.557 25/04/27,20:04:31,17,10,1, 11.9,1,1, 4.412, 10510.881, 419.044, 52895.578 25/04/27,20:04:31,18,10,1, 11.9,1,1, 4.412, 10510.876, 419.054, 52895.523 25/04/27,20:04:31,19,10,1, 11.9,1,1, 4.412, 10510.842, 419.054, 52895.489 25/04/27,20:04:32,00,10,1, 11.9,1,1, 4.408, 10510.838, 419.054, 52895.489 25/04/27,20:04:32,01,10,1, 11.9,1,1, 4.408, 10510.880, 419.050, 52895.597 25/04/27,20:04:32,02,10,1, 11.9,1,1, 4.408, 10510.890, 419.070, 52895.538 25/04/27,20:04:32,03,10,1, 11.9,1,1, 4.408, 10510.887, 419.062, 52895.558 25/04/27,20:04:32,04,10,1, 11.9,1,1, 4.408, 10510.903, 419.069, 52895.519 25/04/27,20:04:32,05,10,1, 11.9,1,1, 4.408, 10510.903, 419.048, 52895.521 25/04/27,20:04:32,06,10,1, 11.9,1,1, 4.408, 10510.901, 419.058, 52895.531 25/04/27,20:04:32,07,10,1, 11.9,1,1, 4.408, 10510.939, 419.090, 52895.587 25/04/27,20:04:32,08,10,1, 11.9,1,1, 4.408, 10510.929, 419.076, 52895.525 25/04/27,20:04:32,09,10,1, 11.9,1,1, 4.408, 10510.933, 419.067, 52895.519 25/04/27,20:04:32,10,10,1, 11.9,1,1, 4.408, 10510.951, 419.077, 52895.599 25/04/27,20:04:32,11,10,1, 11.9,1,1, 4.408, 10510.950, 419.069, 52895.573 25/04/27,20:04:32,12,10,1, 11.9,1,1, 4.408, 10510.974, 419.092, 52895.527 25/04/27,20:04:32,13,10,1, 11.9,1,1, 4.408, 10511.003, 419.101, 52895.506 25/04/27,20:04:32,14,10,1, 11.9,1,1, 4.408, 10510.996, 419.100, 52895.539 25/04/27,20:04:32,15,10,1, 11.9,1,1, 4.408, 10511.008, 419.110, 52895.538 25/04/27,20:04:32,16,10,1, 11.9,1,1, 4.408, 10511.020, 419.104, 52895.428 25/04/27,20:04:32,17,10,1, 11.9,1,1, 4.408, 10511.012, 419.087, 52895.505 25/04/27,20:04:32,18,10,1, 11.9,1,1, 4.408, 10511.050, 419.090, 52895.499 25/04/27,20:04:32,19,10,1, 11.9,1,1, 4.408, 10511.028, 419.094, 52895.518 25/04/27,20:04:33,00,11,1, 12.0,1,1, 4.407, 10511.022, 419.094, 52895.518 25/04/27,20:04:33,01,11,1, 12.0,1,1, 4.407, 10511.057, 419.083, 52895.511 25/04/27,20:04:33,02,11,1, 12.0,1,1, 4.407, 10511.098, 419.119, 52895.500 25/04/27,20:04:33,03,11,1, 12.0,1,1, 4.407, 10511.103, 419.134, 52895.504 25/04/27,20:04:33,04,11,1, 12.0,1,1, 4.407, 10511.073, 419.123, 52895.565 25/04/27,20:04:33,05,11,1, 12.0,1,1, 4.407, 10511.089, 419.117, 52895.504 25/04/27,20:04:33,06,11,1, 12.0,1,1, 4.407, 10511.120, 419.107, 52895.566 25/04/27,20:04:33,07,11,1, 12.0,1,1, 4.407, 10511.108, 419.136, 52895.598 25/04/27,20:04:33,08,11,1, 12.0,1,1, 4.407, 10511.137, 419.133, 52895.475 25/04/27,20:04:33,09,11,1, 12.0,1,1, 4.407, 10511.141, 419.131, 52895.470 25/04/27,20:04:33,10,11,1, 12.0,1,1, 4.407, 10511.129, 419.121, 52895.524 25/04/27,20:04:33,11,11,1, 12.0,1,1, 4.407, 10511.175, 419.107, 52895.549 25/04/27,20:04:33,12,11,1, 12.0,1,1, 4.407, 10511.171, 419.141, 52895.547 25/04/27,20:04:33,13,11,1, 12.0,1,1, 4.407, 10511.170, 419.146, 52895.533 25/04/27,20:04:33,14,11,1, 12.0,1,1, 4.407, 10511.211, 419.116, 52895.472 25/04/27,20:04:33,15,11,1, 12.0,1,1, 4.407, 10511.208, 419.142, 52895.439 25/04/27,20:04:33,16,11,1, 12.0,1,1, 4.407, 10511.219, 419.146, 52895.478 25/04/27,20:04:33,17,11,1, 12.0,1,1, 4.407, 10511.233, 419.126, 52895.460 25/04/27,20:04:33,18,11,1, 12.0,1,1, 4.407, 10511.255, 419.162, 52895.492 25/04/27,20:04:33,19,11,1, 12.0,1,1, 4.407, 10511.262, 419.163, 52895.508 25/04/27,20:04:34,00,11,1, 11.9,1,1, 4.403, 10511.255, 419.163, 52895.508 25/04/27,20:04:34,01,11,1, 11.9,1,1, 4.403, 10511.282, 419.156, 52895.416 25/04/27,20:04:34,02,11,1, 11.9,1,1, 4.403, 10511.296, 419.157, 52895.499 25/04/27,20:04:34,03,11,1, 11.9,1,1, 4.403, 10511.306, 419.178, 52895.564 25/04/27,20:04:34,04,11,1, 11.9,1,1, 4.403, 10511.316, 419.166, 52895.515 25/04/27,20:04:34,05,11,1, 11.9,1,1, 4.403, 10511.295, 419.175, 52895.504 25/04/27,20:04:34,06,11,1, 11.9,1,1, 4.403, 10511.312, 419.166, 52895.452 25/04/27,20:04:34,07,11,1, 11.9,1,1, 4.403, 10511.322, 419.175, 52895.503 25/04/27,20:04:34,08,11,1, 11.9,1,1, 4.403, 10511.353, 419.169, 52895.493 25/04/27,20:04:34,09,11,1, 11.9,1,1, 4.403, 10511.359, 419.181, 52895.525 25/04/27,20:04:34,10,11,1, 11.9,1,1, 4.403, 10511.371, 419.174, 52895.425 25/04/27,20:04:34,11,11,1, 11.9,1,1, 4.403, 10511.376, 419.202, 52895.462 25/04/27,20:04:34,12,11,1, 11.9,1,1, 4.403, 10511.392, 419.196, 52895.445 25/04/27,20:04:34,13,11,1, 11.9,1,1, 4.403, 10511.363, 419.190, 52895.458 25/04/27,20:04:34,14,11,1, 11.9,1,1, 4.403, 10511.411, 419.198, 52895.501 25/04/27,20:04:34,15,11,1, 11.9,1,1, 4.403, 10511.407, 419.188, 52895.389 25/04/27,20:04:34,16,11,1, 11.9,1,1, 4.403, 10511.413, 419.193, 52895.471 25/04/27,20:04:34,17,11,1, 11.9,1,1, 4.403, 10511.424, 419.201, 52895.472 25/04/27,20:04:34,18,11,1, 11.9,1,1, 4.403, 10511.411, 419.203, 52895.471 25/04/27,20:04:34,19,11,1, 11.9,1,1, 4.403, 10511.423, 419.196, 52895.445 25/04/27,20:04:35,00,10,1, 11.9,1,1, 4.407, 10511.422, 419.196, 52895.445 25/04/27,20:04:35,01,10,1, 11.9,1,1, 4.407, 10511.449, 419.236, 52895.459 25/04/27,20:04:35,02,10,1, 11.9,1,1, 4.407, 10511.462, 419.210, 52895.395 25/04/27,20:04:35,03,10,1, 11.9,1,1, 4.407, 10511.462, 419.230, 52895.433 25/04/27,20:04:35,04,10,1, 11.9,1,1, 4.407, 10511.463, 419.232, 52895.451 25/04/27,20:04:35,05,10,1, 11.9,1,1, 4.407, 10511.481, 419.236, 52895.460 25/04/27,20:04:35,06,10,1, 11.9,1,1, 4.407, 10511.507, 419.236, 52895.415 25/04/27,20:04:35,07,10,1, 11.9,1,1, 4.407, 10511.499, 419.257, 52895.450 25/04/27,20:04:35,08,10,1, 11.9,1,1, 4.407, 10511.508, 419.253, 52895.469 25/04/27,20:04:35,09,10,1, 11.9,1,1, 4.407, 10511.543, 419.251, 52895.473 25/04/27,20:04:35,10,10,1, 11.9,1,1, 4.407, 10511.548, 419.267, 52895.448 25/04/27,20:04:35,11,10,1, 11.9,1,1, 4.407, 10511.530, 419.252, 52895.408 25/04/27,20:04:35,12,10,1, 11.9,1,1, 4.407, 10511.562, 419.273, 52895.468 25/04/27,20:04:35,13,10,1, 11.9,1,1, 4.407, 10511.527, 419.281, 52895.430 25/04/27,20:04:35,14,10,1, 11.9,1,1, 4.407, 10511.557, 419.277, 52895.378 25/04/27,20:04:35,15,10,1, 11.9,1,1, 4.407, 10511.541, 419.291, 52895.398 25/04/27,20:04:35,16,10,1, 11.9,1,1, 4.407, 10511.587, 419.272, 52895.374 25/04/27,20:04:35,17,10,1, 11.9,1,1, 4.407, 10511.567, 419.279, 52895.410 25/04/27,20:04:35,18,10,1, 11.9,1,1, 4.407, 10511.601, 419.301, 52895.344 25/04/27,20:04:35,19,10,1, 11.9,1,1, 4.407, 10511.605, 419.298, 52895.349 25/04/27,20:04:36,00,10,1, 11.9,1,1, 4.409, 10511.597, 419.298, 52895.349 25/04/27,20:04:36,01,10,1, 11.9,1,1, 4.409, 10511.631, 419.348, 52895.394 25/04/27,20:04:36,02,10,1, 11.9,1,1, 4.409, 10511.632, 419.331, 52895.392 25/04/27,20:04:36,03,10,1, 11.9,1,1, 4.409, 10511.628, 419.360, 52895.441 25/04/27,20:04:36,04,10,1, 11.9,1,1, 4.409, 10511.681, 419.323, 52895.302 25/04/27,20:04:36,05,10,1, 11.9,1,1, 4.409, 10511.673, 419.331, 52895.349 25/04/27,20:04:36,06,10,1, 11.9,1,1, 4.409, 10511.672, 419.354, 52895.430 25/04/27,20:04:36,07,10,1, 11.9,1,1, 4.409, 10511.664, 419.326, 52895.360 25/04/27,20:04:36,08,10,1, 11.9,1,1, 4.409, 10511.684, 419.353, 52895.302 25/04/27,20:04:36,09,10,1, 11.9,1,1, 4.409, 10511.674, 419.353, 52895.411 25/04/27,20:04:36,10,10,1, 11.9,1,1, 4.409, 10511.708, 419.380, 52895.353 25/04/27,20:04:36,11,10,1, 11.9,1,1, 4.409, 10511.708, 419.362, 52895.360 25/04/27,20:04:36,12,10,1, 11.9,1,1, 4.409, 10511.702, 419.396, 52895.358 25/04/27,20:04:36,13,10,1, 11.9,1,1, 4.409, 10511.730, 419.376, 52895.314 25/04/27,20:04:36,14,10,1, 11.9,1,1, 4.409, 10511.729, 419.372, 52895.344 25/04/27,20:04:36,15,10,1, 11.9,1,1, 4.409, 10511.723, 419.389, 52895.299 25/04/27,20:04:36,16,10,1, 11.9,1,1, 4.409, 10511.749, 419.387, 52895.293 25/04/27,20:04:36,17,10,1, 11.9,1,1, 4.409, 10511.754, 419.393, 52895.362 25/04/27,20:04:36,18,10,1, 11.9,1,1, 4.409, 10511.770, 419.400, 52895.343 25/04/27,20:04:36,19,10,1, 11.9,1,1, 4.409, 10511.750, 419.380, 52895.323 25/04/27,20:04:37,00,11,1, 11.9,1,1, 4.411, 10511.748, 419.380, 52895.323 25/04/27,20:04:37,01,11,1, 11.9,1,1, 4.411, 10511.760, 419.403, 52895.319 25/04/27,20:04:37,02,11,1, 11.9,1,1, 4.411, 10511.773, 419.401, 52895.254 25/04/27,20:04:37,03,11,1, 11.9,1,1, 4.411, 10511.807, 419.412, 52895.319 25/04/27,20:04:37,04,11,1, 11.9,1,1, 4.411, 10511.791, 419.413, 52895.326 25/04/27,20:04:37,05,11,1, 11.9,1,1, 4.411, 10511.795, 419.431, 52895.316 25/04/27,20:04:37,06,11,1, 11.9,1,1, 4.411, 10511.796, 419.430, 52895.329 25/04/27,20:04:37,07,11,1, 11.9,1,1, 4.411, 10511.847, 419.452, 52895.234 25/04/27,20:04:37,08,11,1, 11.9,1,1, 4.411, 10511.813, 419.463, 52895.342 25/04/27,20:04:37,09,11,1, 11.9,1,1, 4.411, 10511.832, 419.455, 52895.347 25/04/27,20:04:37,10,11,1, 11.9,1,1, 4.411, 10511.820, 419.450, 52895.317 25/04/27,20:04:37,11,11,1, 11.9,1,1, 4.411, 10511.815, 419.455, 52895.306 25/04/27,20:04:37,12,11,1, 11.9,1,1, 4.411, 10511.860, 419.474, 52895.233 25/04/27,20:04:37,13,11,1, 11.9,1,1, 4.411, 10511.852, 419.456, 52895.233 25/04/27,20:04:37,14,11,1, 11.9,1,1, 4.411, 10511.836, 419.468, 52895.269 25/04/27,20:04:37,15,11,1, 11.9,1,1, 4.411, 10511.855, 419.468, 52895.310 25/04/27,20:04:37,16,11,1, 11.9,1,1, 4.411, 10511.893, 419.463, 52895.231 25/04/27,20:04:37,17,11,1, 11.9,1,1, 4.411, 10511.902, 419.466, 52895.277 25/04/27,20:04:37,18,11,1, 11.9,1,1, 4.411, 10511.902, 419.464, 52895.253 25/04/27,20:04:37,19,11,1, 11.9,1,1, 4.411, 10511.894, 419.500, 52895.209 25/04/27,20:04:38,00,10,1, 12.0,1,1, 4.406, 10511.889, 419.500, 52895.209 25/04/27,20:04:38,01,10,1, 12.0,1,1, 4.406, 10511.924, 419.507, 52895.286 25/04/27,20:04:38,02,10,1, 12.0,1,1, 4.406, 10511.924, 419.502, 52895.456 25/04/27,20:04:38,03,10,1, 12.0,1,1, 4.406, 10511.926, 419.519, 52895.269 25/04/27,20:04:38,04,10,1, 12.0,1,1, 4.406, 10511.947, 419.508, 52895.251 25/04/27,20:04:38,05,10,1, 12.0,1,1, 4.406, 10511.951, 419.532, 52895.279 25/04/27,20:04:38,06,10,1, 12.0,1,1, 4.406, 10511.978, 419.533, 52895.259 25/04/27,20:04:38,07,10,1, 12.0,1,1, 4.406, 10511.961, 419.523, 52895.195 25/04/27,20:04:38,08,10,1, 12.0,1,1, 4.406, 10511.949, 419.516, 52895.305 25/04/27,20:04:38,09,10,1, 12.0,1,1, 4.406, 10511.961, 419.536, 52895.276 25/04/27,20:04:38,10,10,1, 12.0,1,1, 4.406, 10511.992, 419.544, 52895.276 25/04/27,20:04:38,11,10,1, 12.0,1,1, 4.406, 10511.966, 419.561, 52895.269 25/04/27,20:04:38,12,10,1, 12.0,1,1, 4.406, 10511.981, 419.547, 52895.244 25/04/27,20:04:38,13,10,1, 12.0,1,1, 4.406, 10511.963, 419.568, 52895.276 25/04/27,20:04:38,14,10,1, 12.0,1,1, 4.406, 10511.987, 419.573, 52895.240 25/04/27,20:04:38,15,10,1, 12.0,1,1, 4.406, 10512.018, 419.581, 52895.263 25/04/27,20:04:38,16,10,1, 12.0,1,1, 4.406, 10512.015, 419.569, 52895.274 25/04/27,20:04:38,17,10,1, 12.0,1,1, 4.406, 10512.015, 419.577, 52895.230 25/04/27,20:04:38,18,10,1, 12.0,1,1, 4.406, 10512.016, 419.609, 52895.256 25/04/27,20:04:38,19,10,1, 12.0,1,1, 4.406, 10512.031, 419.615, 52895.255 25/04/27,20:04:39,00,10,1, 11.9,1,1, 4.407, 10512.023, 419.615, 52895.255 25/04/27,20:04:39,01,10,1, 11.9,1,1, 4.407, 10512.026, 419.640, 52895.215 25/04/27,20:04:39,02,10,1, 11.9,1,1, 4.407, 10512.058, 419.634, 52895.214 25/04/27,20:04:39,03,10,1, 11.9,1,1, 4.407, 10512.076, 419.654, 52895.266 25/04/27,20:04:39,04,10,1, 11.9,1,1, 4.407, 10512.066, 419.650, 52895.220 25/04/27,20:04:39,05,10,1, 11.9,1,1, 4.407, 10512.058, 419.653, 52895.190 25/04/27,20:04:39,06,10,1, 11.9,1,1, 4.407, 10512.062, 419.667, 52895.187 25/04/27,20:04:39,07,10,1, 11.9,1,1, 4.407, 10512.056, 419.679, 52895.264 25/04/27,20:04:39,08,10,1, 11.9,1,1, 4.407, 10512.081, 419.685, 52895.221 25/04/27,20:04:39,09,10,1, 11.9,1,1, 4.407, 10512.079, 419.685, 52895.161 25/04/27,20:04:39,10,10,1, 11.9,1,1, 4.407, 10512.094, 419.659, 52895.126 25/04/27,20:04:39,11,10,1, 11.9,1,1, 4.407, 10512.072, 419.676, 52895.169 25/04/27,20:04:39,12,10,1, 11.9,1,1, 4.407, 10512.107, 419.693, 52895.189 25/04/27,20:04:39,13,10,1, 11.9,1,1, 4.407, 10512.097, 419.700, 52895.153 25/04/27,20:04:39,14,10,1, 11.9,1,1, 4.407, 10512.096, 419.715, 52895.243 25/04/27,20:04:39,15,10,1, 11.9,1,1, 4.407, 10512.105, 419.706, 52895.159 25/04/27,20:04:39,16,10,1, 11.9,1,1, 4.407, 10512.093, 419.719, 52895.213 25/04/27,20:04:39,17,10,1, 11.9,1,1, 4.407, 10512.136, 419.729, 52895.127 25/04/27,20:04:39,18,10,1, 11.9,1,1, 4.407, 10512.124, 419.740, 52895.163 25/04/27,20:04:39,19,10,1, 11.9,1,1, 4.407, 10512.136, 419.761, 52895.141 25/04/27,20:04:40,00,10,1, 11.9,1,1, 4.409, 10512.131, 419.761, 52895.141 25/04/27,20:04:40,01,10,1, 11.9,1,1, 4.409, 10512.134, 419.774, 52895.279 25/04/27,20:04:40,02,10,1, 11.9,1,1, 4.409, 10512.149, 419.745, 52895.195 25/04/27,20:04:40,03,10,1, 11.9,1,1, 4.409, 10512.157, 419.795, 52895.200 25/04/27,20:04:40,04,10,1, 11.9,1,1, 4.409, 10512.152, 419.788, 52895.187 25/04/27,20:04:40,05,10,1, 11.9,1,1, 4.409, 10512.161, 419.801, 52895.158 25/04/27,20:04:40,06,10,1, 11.9,1,1, 4.409, 10512.159, 419.782, 52895.158 25/04/27,20:04:40,07,10,1, 11.9,1,1, 4.409, 10512.158, 419.800, 52895.173 25/04/27,20:04:40,08,10,1, 11.9,1,1, 4.409, 10512.185, 419.822, 52895.154 25/04/27,20:04:40,09,10,1, 11.9,1,1, 4.409, 10512.179, 419.795, 52895.182 25/04/27,20:04:40,10,10,1, 11.9,1,1, 4.409, 10512.184, 419.819, 52895.163 25/04/27,20:04:40,11,10,1, 11.9,1,1, 4.409, 10512.165, 419.836, 52895.157 25/04/27,20:04:40,12,10,1, 11.9,1,1, 4.409, 10512.213, 419.819, 52895.203 25/04/27,20:04:40,13,10,1, 11.9,1,1, 4.409, 10512.183, 419.830, 52895.159 25/04/27,20:04:40,14,10,1, 11.9,1,1, 4.409, 10512.201, 419.857, 52895.179 25/04/27,20:04:40,15,10,1, 11.9,1,1, 4.409, 10512.208, 419.826, 52895.104 25/04/27,20:04:40,16,10,1, 11.9,1,1, 4.409, 10512.238, 419.818, 52895.123 25/04/27,20:04:40,17,10,1, 11.9,1,1, 4.409, 10512.221, 419.841, 52895.081 25/04/27,20:04:40,18,10,1, 11.9,1,1, 4.409, 10512.202, 419.853, 52895.058 25/04/27,20:04:40,19,10,1, 11.9,1,1, 4.409, 10512.212, 419.859, 52895.143 25/04/27,20:04:41,00,10,1, 11.8,1,1, 4.407, 10512.207, 419.859, 52895.143 25/04/27,20:04:41,01,10,1, 11.8,1,1, 4.407, 10512.223, 419.873, 52895.146 25/04/27,20:04:41,02,10,1, 11.8,1,1, 4.407, 10512.226, 419.851, 52895.102 25/04/27,20:04:41,03,10,1, 11.8,1,1, 4.407, 10512.219, 419.870, 52895.078 25/04/27,20:04:41,04,10,1, 11.8,1,1, 4.407, 10512.236, 419.874, 52895.142 25/04/27,20:04:41,05,10,1, 11.8,1,1, 4.407, 10512.243, 419.885, 52895.128 25/04/27,20:04:41,06,10,1, 11.8,1,1, 4.407, 10512.247, 419.879, 52895.063 25/04/27,20:04:41,07,10,1, 11.8,1,1, 4.407, 10512.238, 419.916, 52895.095 25/04/27,20:04:41,08,10,1, 11.8,1,1, 4.407, 10512.249, 419.905, 52895.177 25/04/27,20:04:41,09,10,1, 11.8,1,1, 4.407, 10512.229, 419.918, 52895.154 25/04/27,20:04:41,10,10,1, 11.8,1,1, 4.407, 10512.261, 419.912, 52895.047 25/04/27,20:04:41,11,10,1, 11.8,1,1, 4.407, 10512.250, 419.930, 52895.079 25/04/27,20:04:41,12,10,1, 11.8,1,1, 4.407, 10512.251, 419.921, 52895.099 25/04/27,20:04:41,13,10,1, 11.8,1,1, 4.407, 10512.269, 419.912, 52895.096 25/04/27,20:04:41,14,10,1, 11.8,1,1, 4.407, 10512.269, 419.932, 52895.162 25/04/27,20:04:41,15,10,1, 11.8,1,1, 4.407, 10512.273, 419.937, 52895.145 25/04/27,20:04:41,16,10,1, 11.8,1,1, 4.407, 10512.260, 419.941, 52895.134 25/04/27,20:04:41,17,10,1, 11.8,1,1, 4.407, 10512.273, 419.967, 52895.070 25/04/27,20:04:41,18,10,1, 11.8,1,1, 4.407, 10512.277, 419.952, 52895.127 25/04/27,20:04:41,19,10,1, 11.8,1,1, 4.407, 10512.291, 419.967, 52895.130 25/04/27,20:04:42,00,10,1, 11.9,1,1, 4.407, 10512.290, 419.967, 52895.130 25/04/27,20:04:42,01,10,1, 11.9,1,1, 4.407, 10512.280, 419.973, 52895.131 25/04/27,20:04:42,02,10,1, 11.9,1,1, 4.407, 10512.321, 419.985, 52895.160 25/04/27,20:04:42,03,10,1, 11.9,1,1, 4.407, 10512.301, 419.985, 52895.059 25/04/27,20:04:42,04,10,1, 11.9,1,1, 4.407, 10512.317, 420.004, 52895.119 25/04/27,20:04:42,05,10,1, 11.9,1,1, 4.407, 10512.314, 420.010, 52895.147 25/04/27,20:04:42,06,10,1, 11.9,1,1, 4.407, 10512.339, 419.999, 52895.102 25/04/27,20:04:42,07,10,1, 11.9,1,1, 4.407, 10512.314, 419.994, 52895.129 25/04/27,20:04:42,08,10,1, 11.9,1,1, 4.407, 10512.344, 420.026, 52895.090 25/04/27,20:04:42,09,10,1, 11.9,1,1, 4.407, 10512.339, 420.028, 52895.088 25/04/27,20:04:42,10,10,1, 11.9,1,1, 4.407, 10512.333, 420.010, 52895.095 25/04/27,20:04:42,11,10,1, 11.9,1,1, 4.407, 10512.337, 420.039, 52895.069 25/04/27,20:04:42,12,10,1, 11.9,1,1, 4.407, 10512.349, 420.024, 52895.103 25/04/27,20:04:42,13,10,1, 11.9,1,1, 4.407, 10512.347, 420.042, 52895.078 25/04/27,20:04:42,14,10,1, 11.9,1,1, 4.407, 10512.351, 420.029, 52895.099 25/04/27,20:04:42,15,10,1, 11.9,1,1, 4.407, 10512.361, 420.034, 52895.048 25/04/27,20:04:42,16,10,1, 11.9,1,1, 4.407, 10512.365, 420.041, 52895.078 25/04/27,20:04:42,17,10,1, 11.9,1,1, 4.407, 10512.338, 420.057, 52895.196 25/04/27,20:04:42,18,10,1, 11.9,1,1, 4.407, 10512.354, 420.048, 52895.140 25/04/27,20:04:42,19,10,1, 11.9,1,1, 4.407, 10512.363, 420.063, 52895.118 25/04/27,20:04:43,00,10,1, 12.0,1,1, 4.404, 10512.357, 420.063, 52895.118 25/04/27,20:04:43,01,10,1, 12.0,1,1, 4.404, 10512.364, 420.088, 52895.077 25/04/27,20:04:43,02,10,1, 12.0,1,1, 4.404, 10512.394, 420.103, 52895.014 25/04/27,20:04:43,03,10,1, 12.0,1,1, 4.404, 10512.407, 420.071, 52895.063 25/04/27,20:04:43,04,10,1, 12.0,1,1, 4.404, 10512.392, 420.087, 52895.043 25/04/27,20:04:43,05,10,1, 12.0,1,1, 4.404, 10512.404, 420.128, 52895.022 25/04/27,20:04:43,06,10,1, 12.0,1,1, 4.404, 10512.399, 420.104, 52895.057 25/04/27,20:04:43,07,10,1, 12.0,1,1, 4.404, 10512.422, 420.106, 52895.066 25/04/27,20:04:43,08,10,1, 12.0,1,1, 4.404, 10512.406, 420.114, 52895.005 25/04/27,20:04:43,09,10,1, 12.0,1,1, 4.404, 10512.407, 420.117, 52895.026 25/04/27,20:04:43,10,10,1, 12.0,1,1, 4.404, 10512.395, 420.153, 52895.115 25/04/27,20:04:43,11,10,1, 12.0,1,1, 4.404, 10512.399, 420.145, 52895.062 25/04/27,20:04:43,12,10,1, 12.0,1,1, 4.404, 10512.407, 420.157, 52895.067 25/04/27,20:04:43,13,10,1, 12.0,1,1, 4.404, 10512.416, 420.142, 52895.008 25/04/27,20:04:43,14,10,1, 12.0,1,1, 4.404, 10512.421, 420.134, 52895.061 25/04/27,20:04:43,15,10,1, 12.0,1,1, 4.404, 10512.405, 420.161, 52895.026 25/04/27,20:04:43,16,10,1, 12.0,1,1, 4.404, 10512.421, 420.175, 52895.058 25/04/27,20:04:43,17,10,1, 12.0,1,1, 4.404, 10512.447, 420.170, 52895.001 25/04/27,20:04:43,18,10,1, 12.0,1,1, 4.404, 10512.439, 420.168, 52894.962 25/04/27,20:04:43,19,10,1, 12.0,1,1, 4.404, 10512.440, 420.166, 52895.019 25/04/27,20:04:44,00,11,1, 11.9,1,1, 4.406, 10512.432, 420.166, 52895.019 25/04/27,20:04:44,01,11,1, 11.9,1,1, 4.406, 10512.411, 420.175, 52895.008 25/04/27,20:04:44,02,11,1, 11.9,1,1, 4.406, 10512.428, 420.191, 52894.994 25/04/27,20:04:44,03,11,1, 11.9,1,1, 4.406, 10512.441, 420.205, 52894.985 25/04/27,20:04:44,04,11,1, 11.9,1,1, 4.406, 10512.473, 420.232, 52894.986 25/04/27,20:04:44,05,11,1, 11.9,1,1, 4.406, 10512.442, 420.215, 52895.035 25/04/27,20:04:44,06,11,1, 11.9,1,1, 4.406, 10512.460, 420.212, 52894.959 25/04/27,20:04:44,07,11,1, 11.9,1,1, 4.406, 10512.446, 420.213, 52895.040 25/04/27,20:04:44,08,11,1, 11.9,1,1, 4.406, 10512.440, 420.218, 52895.032 25/04/27,20:04:44,09,11,1, 11.9,1,1, 4.406, 10512.461, 420.241, 52894.967 25/04/27,20:04:44,10,11,1, 11.9,1,1, 4.406, 10512.461, 420.275, 52895.018 25/04/27,20:04:44,11,11,1, 11.9,1,1, 4.406, 10512.488, 420.271, 52895.000 25/04/27,20:04:44,12,11,1, 11.9,1,1, 4.406, 10512.460, 420.237, 52894.975 25/04/27,20:04:44,13,11,1, 11.9,1,1, 4.406, 10512.485, 420.268, 52895.020 25/04/27,20:04:44,14,11,1, 11.9,1,1, 4.406, 10512.467, 420.244, 52894.990 25/04/27,20:04:44,15,11,1, 11.9,1,1, 4.406, 10512.499, 420.256, 52894.973 25/04/27,20:04:44,16,11,1, 11.9,1,1, 4.406, 10512.477, 420.252, 52894.994 25/04/27,20:04:44,17,11,1, 11.9,1,1, 4.406, 10512.481, 420.284, 52895.056 25/04/27,20:04:44,18,11,1, 11.9,1,1, 4.406, 10512.500, 420.283, 52895.035 25/04/27,20:04:44,19,11,1, 11.9,1,1, 4.406, 10512.504, 420.262, 52894.961 25/04/27,20:04:45,00,11,1, 11.9,1,1, 4.406, 10512.499, 420.262, 52894.961 25/04/27,20:04:45,01,11,1, 11.9,1,1, 4.406, 10512.519, 420.294, 52895.054 25/04/27,20:04:45,02,11,1, 11.9,1,1, 4.406, 10512.533, 420.298, 52894.925 25/04/27,20:04:45,03,11,1, 11.9,1,1, 4.406, 10512.496, 420.304, 52894.962 25/04/27,20:04:45,04,11,1, 11.9,1,1, 4.406, 10512.488, 420.327, 52895.017 25/04/27,20:04:45,05,11,1, 11.9,1,1, 4.406, 10512.529, 420.342, 52895.034 25/04/27,20:04:45,06,11,1, 11.9,1,1, 4.406, 10512.512, 420.308, 52894.982 25/04/27,20:04:45,07,11,1, 11.9,1,1, 4.406, 10512.534, 420.324, 52894.981 25/04/27,20:04:45,08,11,1, 11.9,1,1, 4.406, 10512.532, 420.339, 52894.964 25/04/27,20:04:45,09,11,1, 11.9,1,1, 4.406, 10512.533, 420.357, 52894.965 25/04/27,20:04:45,10,11,1, 11.9,1,1, 4.406, 10512.524, 420.338, 52894.930 25/04/27,20:04:45,11,11,1, 11.9,1,1, 4.406, 10512.527, 420.342, 52894.976 25/04/27,20:04:45,12,11,1, 11.9,1,1, 4.406, 10512.519, 420.354, 52894.979 25/04/27,20:04:45,13,11,1, 11.9,1,1, 4.406, 10512.511, 420.360, 52894.978 25/04/27,20:04:45,14,11,1, 11.9,1,1, 4.406, 10512.531, 420.387, 52894.991 25/04/27,20:04:45,15,11,1, 11.9,1,1, 4.406, 10512.544, 420.382, 52894.978 25/04/27,20:04:45,16,11,1, 11.9,1,1, 4.406, 10512.533, 420.383, 52894.919 25/04/27,20:04:45,17,11,1, 11.9,1,1, 4.406, 10512.558, 420.392, 52894.950 25/04/27,20:04:45,18,11,1, 11.9,1,1, 4.406, 10512.564, 420.378, 52894.907 25/04/27,20:04:45,19,11,1, 11.9,1,1, 4.406, 10512.556, 420.377, 52894.910 25/04/27,20:04:46,00,11,1, 11.9,1,1, 4.406, 10512.549, 420.377, 52894.910 25/04/27,20:04:46,01,11,1, 11.9,1,1, 4.406, 10512.530, 420.405, 52894.962 25/04/27,20:04:46,02,11,1, 11.9,1,1, 4.406, 10512.542, 420.410, 52894.936 25/04/27,20:04:46,03,11,1, 11.9,1,1, 4.406, 10512.558, 420.411, 52894.899 25/04/27,20:04:46,04,11,1, 11.9,1,1, 4.406, 10512.544, 420.416, 52894.916 25/04/27,20:04:46,05,11,1, 11.9,1,1, 4.406, 10512.559, 420.420, 52894.867 25/04/27,20:04:46,06,11,1, 11.9,1,1, 4.406, 10512.559, 420.431, 52894.854 25/04/27,20:04:46,07,11,1, 11.9,1,1, 4.406, 10512.543, 420.443, 52894.927 25/04/27,20:04:46,08,11,1, 11.9,1,1, 4.406, 10512.556, 420.461, 52894.929 25/04/27,20:04:46,09,11,1, 11.9,1,1, 4.406, 10512.586, 420.437, 52894.936 25/04/27,20:04:46,10,11,1, 11.9,1,1, 4.406, 10512.561, 420.476, 52894.896 25/04/27,20:04:46,11,11,1, 11.9,1,1, 4.406, 10512.558, 420.461, 52894.886 25/04/27,20:04:46,12,11,1, 11.9,1,1, 4.406, 10512.574, 420.466, 52894.967 25/04/27,20:04:46,13,11,1, 11.9,1,1, 4.406, 10512.567, 420.488, 52894.929 25/04/27,20:04:46,14,11,1, 11.9,1,1, 4.406, 10512.586, 420.476, 52894.800 25/04/27,20:04:46,15,11,1, 11.9,1,1, 4.406, 10512.586, 420.484, 52894.883 25/04/27,20:04:46,16,11,1, 11.9,1,1, 4.406, 10512.571, 420.507, 52894.874 25/04/27,20:04:46,17,11,1, 11.9,1,1, 4.406, 10512.572, 420.516, 52894.904 25/04/27,20:04:46,18,11,1, 11.9,1,1, 4.406, 10512.563, 420.499, 52894.863 25/04/27,20:04:46,19,11,1, 11.9,1,1, 4.406, 10512.588, 420.518, 52894.898 25/04/27,20:04:47,00,10,1, 11.9,1,1, 4.406, 10512.582, 420.518, 52894.898 25/04/27,20:04:47,01,10,1, 11.9,1,1, 4.406, 10512.574, 420.530, 52894.912 25/04/27,20:04:47,02,10,1, 11.9,1,1, 4.406, 10512.567, 420.520, 52894.817 25/04/27,20:04:47,03,10,1, 11.9,1,1, 4.406, 10512.575, 420.542, 52894.899 25/04/27,20:04:47,04,10,1, 11.9,1,1, 4.406, 10512.582, 420.539, 52894.877 25/04/27,20:04:47,05,10,1, 11.9,1,1, 4.406, 10512.582, 420.560, 52894.864 25/04/27,20:04:47,06,10,1, 11.9,1,1, 4.406, 10512.580, 420.544, 52894.841 25/04/27,20:04:47,07,10,1, 11.9,1,1, 4.406, 10512.573, 420.549, 52894.845 25/04/27,20:04:47,08,10,1, 11.9,1,1, 4.406, 10512.574, 420.577, 52894.880 25/04/27,20:04:47,09,10,1, 11.9,1,1, 4.406, 10512.569, 420.572, 52894.877 25/04/27,20:04:47,10,10,1, 11.9,1,1, 4.406, 10512.605, 420.573, 52894.829 25/04/27,20:04:47,11,10,1, 11.9,1,1, 4.406, 10512.595, 420.583, 52894.866 25/04/27,20:04:47,12,10,1, 11.9,1,1, 4.406, 10512.579, 420.588, 52894.902 25/04/27,20:04:47,13,10,1, 11.9,1,1, 4.406, 10512.573, 420.592, 52894.843 25/04/27,20:04:47,14,10,1, 11.9,1,1, 4.406, 10512.570, 420.604, 52894.840 25/04/27,20:04:47,15,10,1, 11.9,1,1, 4.406, 10512.604, 420.591, 52894.840 25/04/27,20:04:47,16,10,1, 11.9,1,1, 4.406, 10512.609, 420.609, 52894.837 25/04/27,20:04:47,17,10,1, 11.9,1,1, 4.406, 10512.603, 420.607, 52894.867 25/04/27,20:04:47,18,10,1, 11.9,1,1, 4.406, 10512.576, 420.623, 52894.878 25/04/27,20:04:47,19,10,1, 11.9,1,1, 4.406, 10512.578, 420.614, 52894.838 25/04/27,20:04:48,00,10,1, 12.0,1,1, 4.405, 10512.574, 420.614, 52894.838 25/04/27,20:04:48,01,10,1, 12.0,1,1, 4.405, 10512.571, 420.648, 52894.842 25/04/27,20:04:48,02,10,1, 12.0,1,1, 4.405, 10512.574, 420.644, 52894.846 25/04/27,20:04:48,03,10,1, 12.0,1,1, 4.405, 10512.569, 420.652, 52894.839 25/04/27,20:04:48,04,10,1, 12.0,1,1, 4.405, 10512.596, 420.654, 52894.840 25/04/27,20:04:48,05,10,1, 12.0,1,1, 4.405, 10512.559, 420.673, 52894.853 25/04/27,20:04:48,06,10,1, 12.0,1,1, 4.405, 10512.558, 420.697, 52894.833 25/04/27,20:04:48,07,10,1, 12.0,1,1, 4.405, 10512.581, 420.701, 52894.791 25/04/27,20:04:48,08,10,1, 12.0,1,1, 4.405, 10512.575, 420.690, 52894.809 25/04/27,20:04:48,09,10,1, 12.0,1,1, 4.405, 10512.576, 420.680, 52894.833 25/04/27,20:04:48,10,10,1, 12.0,1,1, 4.405, 10512.582, 420.703, 52894.758 25/04/27,20:04:48,11,10,1, 12.0,1,1, 4.405, 10512.583, 420.711, 52894.791 25/04/27,20:04:48,12,10,1, 12.0,1,1, 4.405, 10512.567, 420.725, 52894.861 25/04/27,20:04:48,13,10,1, 12.0,1,1, 4.405, 10512.586, 420.739, 52894.801 25/04/27,20:04:48,14,10,1, 12.0,1,1, 4.405, 10512.549, 420.737, 52894.847 25/04/27,20:04:48,15,10,1, 12.0,1,1, 4.405, 10512.576, 420.742, 52894.821 25/04/27,20:04:48,16,10,1, 12.0,1,1, 4.405, 10512.578, 420.752, 52894.817 25/04/27,20:04:48,17,10,1, 12.0,1,1, 4.405, 10512.584, 420.745, 52894.768 25/04/27,20:04:48,18,10,1, 12.0,1,1, 4.405, 10512.563, 420.765, 52894.823 25/04/27,20:04:48,19,10,1, 12.0,1,1, 4.405, 10512.588, 420.744, 52894.728 25/04/27,20:04:49,00,10,1, 12.0,1,1, 4.410, 10512.582, 420.744, 52894.728 25/04/27,20:04:49,01,10,1, 12.0,1,1, 4.410, 10512.573, 420.779, 52894.836 25/04/27,20:04:49,02,10,1, 12.0,1,1, 4.410, 10512.565, 420.796, 52894.832 25/04/27,20:04:49,03,10,1, 12.0,1,1, 4.410, 10512.561, 420.786, 52894.827 25/04/27,20:04:49,04,10,1, 12.0,1,1, 4.410, 10512.542, 420.796, 52894.838 25/04/27,20:04:49,05,10,1, 12.0,1,1, 4.410, 10512.554, 420.810, 52894.743 25/04/27,20:04:49,06,10,1, 12.0,1,1, 4.410, 10512.549, 420.838, 52894.793 25/04/27,20:04:49,07,10,1, 12.0,1,1, 4.410, 10512.573, 420.821, 52894.745 25/04/27,20:04:49,08,10,1, 12.0,1,1, 4.410, 10512.568, 420.834, 52894.734 25/04/27,20:04:49,09,10,1, 12.0,1,1, 4.410, 10512.557, 420.817, 52894.801 25/04/27,20:04:49,10,10,1, 12.0,1,1, 4.410, 10512.556, 420.838, 52894.773 25/04/27,20:04:49,11,10,1, 12.0,1,1, 4.410, 10512.565, 420.820, 52894.734 25/04/27,20:04:49,12,10,1, 12.0,1,1, 4.410, 10512.534, 420.837, 52894.788 25/04/27,20:04:49,13,10,1, 12.0,1,1, 4.410, 10512.559, 420.862, 52894.788 25/04/27,20:04:49,14,10,1, 12.0,1,1, 4.410, 10512.577, 420.848, 52894.749 25/04/27,20:04:49,15,10,1, 12.0,1,1, 4.410, 10512.561, 420.874, 52894.809 25/04/27,20:04:49,16,10,1, 12.0,1,1, 4.410, 10512.541, 420.909, 52894.832 25/04/27,20:04:49,17,10,1, 12.0,1,1, 4.410, 10512.568, 420.894, 52894.753 25/04/27,20:04:49,18,10,1, 12.0,1,1, 4.410, 10512.546, 420.909, 52894.729 25/04/27,20:04:49,19,10,1, 12.0,1,1, 4.410, 10512.568, 420.918, 52894.789 25/04/27,20:04:50,00,10,1, 11.9,1,1, 4.403, 10512.565, 420.918, 52894.789 25/04/27,20:04:50,01,10,1, 11.9,1,1, 4.403, 10512.566, 420.923, 52894.736 25/04/27,20:04:50,02,10,1, 11.9,1,1, 4.403, 10512.542, 420.904, 52894.518 25/04/27,20:04:50,03,10,1, 11.9,1,1, 4.403, 10512.525, 420.939, 52894.789 25/04/27,20:04:50,04,10,1, 11.9,1,1, 4.403, 10512.546, 420.938, 52894.805 25/04/27,20:04:50,05,10,1, 11.9,1,1, 4.403, 10512.570, 420.993, 52894.783 25/04/27,20:04:50,06,10,1, 11.9,1,1, 4.403, 10512.556, 420.981, 52894.793 25/04/27,20:04:50,07,10,1, 11.9,1,1, 4.403, 10512.551, 420.963, 52894.709 25/04/27,20:04:50,08,10,1, 11.9,1,1, 4.403, 10512.559, 420.980, 52894.787 25/04/27,20:04:50,09,10,1, 11.9,1,1, 4.403, 10512.583, 420.989, 52894.799 25/04/27,20:04:50,10,10,1, 11.9,1,1, 4.403, 10512.551, 421.013, 52894.735 25/04/27,20:04:50,11,10,1, 11.9,1,1, 4.403, 10512.563, 421.000, 52894.696 25/04/27,20:04:50,12,10,1, 11.9,1,1, 4.403, 10512.554, 421.009, 52894.762 25/04/27,20:04:50,13,10,1, 11.9,1,1, 4.403, 10512.562, 421.009, 52894.743 25/04/27,20:04:50,14,10,1, 11.9,1,1, 4.403, 10512.573, 421.034, 52894.730 25/04/27,20:04:50,15,10,1, 11.9,1,1, 4.403, 10512.552, 421.039, 52894.763 25/04/27,20:04:50,16,10,1, 11.9,1,1, 4.403, 10512.581, 421.022, 52894.717 25/04/27,20:04:50,17,10,1, 11.9,1,1, 4.403, 10512.544, 421.066, 52894.711 25/04/27,20:04:50,18,10,1, 11.9,1,1, 4.403, 10512.577, 421.062, 52894.693 25/04/27,20:04:50,19,10,1, 11.9,1,1, 4.403, 10512.547, 421.063, 52894.701 25/04/27,20:04:51,00,10,1, 12.0,1,1, 4.406, 10512.540, 421.063, 52894.701 25/04/27,20:04:51,01,10,1, 12.0,1,1, 4.406, 10512.564, 421.069, 52894.673 25/04/27,20:04:51,02,10,1, 12.0,1,1, 4.406, 10512.540, 421.087, 52894.742 25/04/27,20:04:51,03,10,1, 12.0,1,1, 4.406, 10512.541, 421.090, 52894.687 25/04/27,20:04:51,04,10,1, 12.0,1,1, 4.406, 10512.545, 421.074, 52894.761 25/04/27,20:04:51,05,10,1, 12.0,1,1, 4.406, 10512.533, 421.116, 52894.705 25/04/27,20:04:51,06,10,1, 12.0,1,1, 4.406, 10512.544, 421.092, 52894.765 25/04/27,20:04:51,07,10,1, 12.0,1,1, 4.406, 10512.556, 421.124, 52894.753 25/04/27,20:04:51,08,10,1, 12.0,1,1, 4.406, 10512.554, 421.116, 52894.732 25/04/27,20:04:51,09,10,1, 12.0,1,1, 4.406, 10512.556, 421.113, 52894.640 25/04/27,20:04:51,10,10,1, 12.0,1,1, 4.406, 10512.524, 421.164, 52894.736 25/04/27,20:04:51,11,10,1, 12.0,1,1, 4.406, 10512.544, 421.131, 52894.677 25/04/27,20:04:51,12,10,1, 12.0,1,1, 4.406, 10512.551, 421.155, 52894.701 25/04/27,20:04:51,13,10,1, 12.0,1,1, 4.406, 10512.521, 421.115, 52894.645 25/04/27,20:04:51,14,10,1, 12.0,1,1, 4.406, 10512.563, 421.143, 52894.711 25/04/27,20:04:51,15,10,1, 12.0,1,1, 4.406, 10512.540, 421.153, 52894.703 25/04/27,20:04:51,16,10,1, 12.0,1,1, 4.406, 10512.549, 421.150, 52894.661 25/04/27,20:04:51,17,10,1, 12.0,1,1, 4.406, 10512.557, 421.138, 52894.416 25/04/27,20:04:51,18,10,1, 12.0,1,1, 4.406, 10512.516, 421.191, 52894.674 25/04/27,20:04:51,19,10,1, 12.0,1,1, 4.406, 10512.526, 421.194, 52894.697 25/04/27,20:04:52,00,10,1, 12.0,1,1, 4.404, 10512.524, 421.194, 52894.697 25/04/27,20:04:52,01,10,1, 12.0,1,1, 4.404, 10512.538, 421.193, 52894.672 25/04/27,20:04:52,02,10,1, 12.0,1,1, 4.404, 10512.540, 421.206, 52894.694 25/04/27,20:04:52,03,10,1, 12.0,1,1, 4.404, 10512.549, 421.216, 52894.658 25/04/27,20:04:52,04,10,1, 12.0,1,1, 4.404, 10512.523, 421.225, 52894.715 25/04/27,20:04:52,05,10,1, 12.0,1,1, 4.404, 10512.537, 421.228, 52894.702 25/04/27,20:04:52,06,10,1, 12.0,1,1, 4.404, 10512.541, 421.252, 52894.669 25/04/27,20:04:52,07,10,1, 12.0,1,1, 4.404, 10512.557, 421.235, 52894.615 25/04/27,20:04:52,08,10,1, 12.0,1,1, 4.404, 10512.541, 421.239, 52894.690 25/04/27,20:04:52,09,10,1, 12.0,1,1, 4.404, 10512.540, 421.246, 52894.721 25/04/27,20:04:52,10,10,1, 12.0,1,1, 4.404, 10512.537, 421.264, 52894.655 25/04/27,20:04:52,11,10,1, 12.0,1,1, 4.404, 10512.521, 421.270, 52894.673 25/04/27,20:04:52,12,10,1, 12.0,1,1, 4.404, 10512.511, 421.273, 52894.629 25/04/27,20:04:52,13,10,1, 12.0,1,1, 4.404, 10512.526, 421.278, 52894.614 25/04/27,20:04:52,14,10,1, 12.0,1,1, 4.404, 10512.532, 421.273, 52894.640 25/04/27,20:04:52,15,10,1, 12.0,1,1, 4.404, 10512.517, 421.252, 52894.620 25/04/27,20:04:52,16,10,1, 12.0,1,1, 4.404, 10512.515, 421.273, 52894.668 25/04/27,20:04:52,17,10,1, 12.0,1,1, 4.404, 10512.517, 421.303, 52894.626 25/04/27,20:04:52,18,10,1, 12.0,1,1, 4.404, 10512.538, 421.300, 52894.653 25/04/27,20:04:52,19,10,1, 12.0,1,1, 4.404, 10512.529, 421.297, 52894.677 25/04/27,20:04:53,00,10,1, 11.9,1,1, 4.405, 10512.524, 421.297, 52894.677 25/04/27,20:04:53,01,10,1, 11.9,1,1, 4.405, 10512.537, 421.312, 52894.564 25/04/27,20:04:53,02,10,1, 11.9,1,1, 4.405, 10512.535, 421.329, 52894.610 25/04/27,20:04:53,03,10,1, 11.9,1,1, 4.405, 10512.510, 421.326, 52894.600 25/04/27,20:04:53,04,10,1, 11.9,1,1, 4.405, 10512.533, 421.327, 52894.588 25/04/27,20:04:53,05,10,1, 11.9,1,1, 4.405, 10512.524, 421.321, 52894.588 25/04/27,20:04:53,06,10,1, 11.9,1,1, 4.405, 10512.519, 421.316, 52894.651 25/04/27,20:04:53,07,10,1, 11.9,1,1, 4.405, 10512.533, 421.305, 52894.527 25/04/27,20:04:53,08,10,1, 11.9,1,1, 4.405, 10512.498, 421.353, 52894.603 25/04/27,20:04:53,09,10,1, 11.9,1,1, 4.405, 10512.481, 421.332, 52894.602 25/04/27,20:04:53,10,10,1, 11.9,1,1, 4.405, 10512.492, 421.343, 52894.590 25/04/27,20:04:53,11,10,1, 11.9,1,1, 4.405, 10512.494, 421.349, 52894.631 25/04/27,20:04:53,12,10,1, 11.9,1,1, 4.405, 10512.511, 421.364, 52894.609 25/04/27,20:04:53,13,10,1, 11.9,1,1, 4.405, 10512.505, 421.369, 52894.563 25/04/27,20:04:53,14,10,1, 11.9,1,1, 4.405, 10512.491, 421.363, 52894.584 25/04/27,20:04:53,15,10,1, 11.9,1,1, 4.405, 10512.481, 421.374, 52894.580 25/04/27,20:04:53,16,10,1, 11.9,1,1, 4.405, 10512.495, 421.376, 52894.573 25/04/27,20:04:53,17,10,1, 11.9,1,1, 4.405, 10512.470, 421.384, 52894.565 25/04/27,20:04:53,18,10,1, 11.9,1,1, 4.405, 10512.515, 421.393, 52894.634 25/04/27,20:04:53,19,10,1, 11.9,1,1, 4.405, 10512.500, 421.380, 52894.548 25/04/27,20:04:54,00,10,1, 11.9,1,1, 4.410, 10512.499, 421.380, 52894.548 25/04/27,20:04:54,01,10,1, 11.9,1,1, 4.410, 10512.522, 421.400, 52894.581 25/04/27,20:04:54,02,10,1, 11.9,1,1, 4.410, 10512.463, 421.393, 52894.576 25/04/27,20:04:54,03,10,1, 11.9,1,1, 4.410, 10512.480, 421.394, 52894.561 25/04/27,20:04:54,04,10,1, 11.9,1,1, 4.410, 10512.491, 421.417, 52894.560 25/04/27,20:04:54,05,10,1, 11.9,1,1, 4.410, 10512.474, 421.407, 52894.531 25/04/27,20:04:54,06,10,1, 11.9,1,1, 4.410, 10512.491, 421.393, 52894.516 25/04/27,20:04:54,07,10,1, 11.9,1,1, 4.410, 10512.470, 421.420, 52894.572 25/04/27,20:04:54,08,10,1, 11.9,1,1, 4.410, 10512.449, 421.426, 52894.582 25/04/27,20:04:54,09,10,1, 11.9,1,1, 4.410, 10512.470, 421.420, 52894.565 25/04/27,20:04:54,10,10,1, 11.9,1,1, 4.410, 10512.466, 421.440, 52894.564 25/04/27,20:04:54,11,10,1, 11.9,1,1, 4.410, 10512.463, 421.448, 52894.604 25/04/27,20:04:54,12,10,1, 11.9,1,1, 4.410, 10512.469, 421.451, 52894.549 25/04/27,20:04:54,13,10,1, 11.9,1,1, 4.410, 10512.471, 421.445, 52894.556 25/04/27,20:04:54,14,10,1, 11.9,1,1, 4.410, 10512.464, 421.453, 52894.511 25/04/27,20:04:54,15,10,1, 11.9,1,1, 4.410, 10512.462, 421.444, 52894.531 25/04/27,20:04:54,16,10,1, 11.9,1,1, 4.410, 10512.454, 421.471, 52894.530 25/04/27,20:04:54,17,10,1, 11.9,1,1, 4.410, 10512.458, 421.463, 52894.491 25/04/27,20:04:54,18,10,1, 11.9,1,1, 4.410, 10512.462, 421.481, 52894.510 25/04/27,20:04:54,19,10,1, 11.9,1,1, 4.410, 10512.461, 421.468, 52894.504 25/04/27,20:04:55,00,10,1, 11.9,1,1, 4.409, 10512.457, 421.468, 52894.504 25/04/27,20:04:55,01,10,1, 11.9,1,1, 4.409, 10512.458, 421.498, 52894.520 25/04/27,20:04:55,02,10,1, 11.9,1,1, 4.409, 10512.453, 421.533, 52894.518 25/04/27,20:04:55,03,10,1, 11.9,1,1, 4.409, 10512.435, 421.518, 52894.497 25/04/27,20:04:55,04,10,1, 11.9,1,1, 4.409, 10512.438, 421.495, 52894.465 25/04/27,20:04:55,05,10,1, 11.9,1,1, 4.409, 10512.418, 421.516, 52894.495 25/04/27,20:04:55,06,10,1, 11.9,1,1, 4.409, 10512.429, 421.511, 52894.501 25/04/27,20:04:55,07,10,1, 11.9,1,1, 4.409, 10512.453, 421.498, 52894.495 25/04/27,20:04:55,08,10,1, 11.9,1,1, 4.409, 10512.439, 421.534, 52894.425 25/04/27,20:04:55,09,10,1, 11.9,1,1, 4.409, 10512.434, 421.525, 52894.564 25/04/27,20:04:55,10,10,1, 11.9,1,1, 4.409, 10512.409, 421.532, 52894.590 25/04/27,20:04:55,11,10,1, 11.9,1,1, 4.409, 10512.451, 421.533, 52894.480 25/04/27,20:04:55,12,10,1, 11.9,1,1, 4.409, 10512.374, 421.545, 52894.517 25/04/27,20:04:55,13,10,1, 11.9,1,1, 4.409, 10512.450, 421.544, 52894.499 25/04/27,20:04:55,14,10,1, 11.9,1,1, 4.409, 10512.429, 421.574, 52894.507 25/04/27,20:04:55,15,10,1, 11.9,1,1, 4.409, 10512.418, 421.584, 52894.439 25/04/27,20:04:55,16,10,1, 11.9,1,1, 4.409, 10512.415, 421.568, 52894.435 25/04/27,20:04:55,17,10,1, 11.9,1,1, 4.409, 10512.423, 421.576, 52894.469 25/04/27,20:04:55,18,10,1, 11.9,1,1, 4.409, 10512.408, 421.565, 52894.434 25/04/27,20:04:55,19,10,1, 11.9,1,1, 4.409, 10512.378, 421.566, 52894.484 25/04/27,20:04:56,00,10,1, 11.9,1,1, 4.407, 10512.373, 421.566, 52894.484 25/04/27,20:04:56,01,10,1, 11.9,1,1, 4.407, 10512.398, 421.604, 52894.498 25/04/27,20:04:56,02,10,1, 11.9,1,1, 4.407, 10512.411, 421.598, 52894.525 25/04/27,20:04:56,03,10,1, 11.9,1,1, 4.407, 10512.376, 421.617, 52894.486 25/04/27,20:04:56,04,10,1, 11.9,1,1, 4.407, 10512.404, 421.611, 52894.439 25/04/27,20:04:56,05,10,1, 11.9,1,1, 4.407, 10512.396, 421.605, 52894.473 25/04/27,20:04:56,06,10,1, 11.9,1,1, 4.407, 10512.397, 421.654, 52894.402 25/04/27,20:04:56,07,10,1, 11.9,1,1, 4.407, 10512.404, 421.617, 52894.426 25/04/27,20:04:56,08,10,1, 11.9,1,1, 4.407, 10512.364, 421.646, 52894.490 25/04/27,20:04:56,09,10,1, 11.9,1,1, 4.407, 10512.376, 421.633, 52894.406 25/04/27,20:04:56,10,10,1, 11.9,1,1, 4.407, 10512.358, 421.626, 52894.415 25/04/27,20:04:56,11,10,1, 11.9,1,1, 4.407, 10512.385, 421.626, 52894.445 25/04/27,20:04:56,12,10,1, 11.9,1,1, 4.407, 10512.378, 421.634, 52894.413 25/04/27,20:04:56,13,10,1, 11.9,1,1, 4.407, 10512.358, 421.658, 52894.420 25/04/27,20:04:56,14,10,1, 11.9,1,1, 4.407, 10512.354, 421.670, 52894.388 25/04/27,20:04:56,15,10,1, 11.9,1,1, 4.407, 10512.373, 421.678, 52894.385 25/04/27,20:04:56,16,10,1, 11.9,1,1, 4.407, 10512.322, 421.701, 52894.388 25/04/27,20:04:56,17,10,1, 11.9,1,1, 4.407, 10512.333, 421.683, 52894.340 25/04/27,20:04:56,18,10,1, 11.9,1,1, 4.407, 10512.336, 421.690, 52894.435 25/04/27,20:04:56,19,10,1, 11.9,1,1, 4.407, 10512.353, 421.691, 52894.358 25/04/27,20:04:57,00,10,1, 11.9,1,1, 4.407, 10512.348, 421.691, 52894.358 25/04/27,20:04:57,01,10,1, 11.9,1,1, 4.407, 10512.326, 421.725, 52894.404 25/04/27,20:04:57,02,10,1, 11.9,1,1, 4.407, 10512.344, 421.761, 52894.626 25/04/27,20:04:57,03,10,1, 11.9,1,1, 4.407, 10512.294, 421.757, 52894.698 25/04/27,20:04:57,04,10,1, 11.9,1,1, 4.407, 10512.348, 421.749, 52894.681 25/04/27,20:04:57,05,10,1, 11.9,1,1, 4.407, 10512.322, 421.752, 52894.640 25/04/27,20:04:57,06,10,1, 11.9,1,1, 4.407, 10512.320, 421.748, 52894.682 25/04/27,20:04:57,07,10,1, 11.9,1,1, 4.407, 10512.330, 421.747, 52894.653 25/04/27,20:04:57,08,10,1, 11.9,1,1, 4.407, 10512.326, 421.761, 52894.681 25/04/27,20:04:57,09,10,1, 11.9,1,1, 4.407, 10512.319, 421.783, 52894.630 25/04/27,20:04:57,10,10,1, 11.9,1,1, 4.407, 10512.314, 421.764, 52894.616 25/04/27,20:04:57,11,10,1, 11.9,1,1, 4.407, 10512.317, 421.775, 52894.626 25/04/27,20:04:57,12,10,1, 11.9,1,1, 4.407, 10512.315, 421.793, 52894.643 25/04/27,20:04:57,13,10,1, 11.9,1,1, 4.407, 10512.297, 421.799, 52894.657 25/04/27,20:04:57,14,10,1, 11.9,1,1, 4.407, 10512.314, 421.807, 52894.675 25/04/27,20:04:57,15,10,1, 11.9,1,1, 4.407, 10512.296, 421.817, 52894.597 25/04/27,20:04:57,16,10,1, 11.9,1,1, 4.407, 10512.301, 421.810, 52894.704 25/04/27,20:04:57,17,10,1, 11.9,1,1, 4.407, 10512.305, 421.831, 52894.682 25/04/27,20:04:57,18,10,1, 11.9,1,1, 4.407, 10512.302, 421.830, 52894.592 25/04/27,20:04:57,19,10,1, 11.9,1,1, 4.407, 10512.296, 421.848, 52894.543 25/04/27,20:04:58,00,10,1, 12.0,1,1, 4.405, 10512.290, 421.848, 52894.543 25/04/27,20:04:58,01,10,1, 12.0,1,1, 4.405, 10512.283, 421.822, 52894.620 25/04/27,20:04:58,02,10,1, 12.0,1,1, 4.405, 10512.274, 421.846, 52894.632 25/04/27,20:04:58,03,10,1, 12.0,1,1, 4.405, 10512.275, 421.846, 52894.549 25/04/27,20:04:58,04,10,1, 12.0,1,1, 4.405, 10512.302, 421.852, 52894.611 25/04/27,20:04:58,05,10,1, 12.0,1,1, 4.405, 10512.269, 421.866, 52894.567 25/04/27,20:04:58,06,10,1, 12.0,1,1, 4.405, 10512.282, 421.864, 52894.650 25/04/27,20:04:58,07,10,1, 12.0,1,1, 4.405, 10512.265, 421.862, 52894.595 25/04/27,20:04:58,08,10,1, 12.0,1,1, 4.405, 10512.284, 421.867, 52894.596 25/04/27,20:04:58,09,10,1, 12.0,1,1, 4.405, 10512.244, 421.877, 52894.696 25/04/27,20:04:58,10,10,1, 12.0,1,1, 4.405, 10512.257, 421.871, 52894.483 25/04/27,20:04:58,11,10,1, 12.0,1,1, 4.405, 10512.246, 421.890, 52894.544 25/04/27,20:04:58,12,10,1, 12.0,1,1, 4.405, 10512.273, 421.875, 52894.598 25/04/27,20:04:58,13,10,1, 12.0,1,1, 4.405, 10512.266, 421.910, 52894.574 25/04/27,20:04:58,14,10,1, 12.0,1,1, 4.405, 10512.243, 421.902, 52894.605 25/04/27,20:04:58,15,10,1, 12.0,1,1, 4.405, 10512.236, 421.909, 52894.427 25/04/27,20:04:58,16,10,1, 12.0,1,1, 4.405, 10512.279, 421.903, 52894.562 25/04/27,20:04:58,17,10,1, 12.0,1,1, 4.405, 10512.241, 421.905, 52894.401 25/04/27,20:04:58,18,10,1, 12.0,1,1, 4.405, 10512.265, 421.915, 52894.622 25/04/27,20:04:58,19,10,1, 12.0,1,1, 4.405, 10512.243, 421.925, 52894.584 25/04/27,20:04:59,00,11,1, 12.0,1,1, 4.405, 10512.240, 421.925, 52894.584 25/04/27,20:04:59,01,11,1, 12.0,1,1, 4.405, 10512.240, 421.925, 52894.584 25/04/27,20:04:59,02,11,1, 12.0,1,1, 4.405, 10512.234, 421.944, 52894.520 25/04/27,20:04:59,03,11,1, 12.0,1,1, 4.405, 10512.222, 421.951, 52894.549 25/04/27,20:04:59,04,11,1, 12.0,1,1, 4.405, 10512.181, 421.979, 52894.696 25/04/27,20:04:59,05,11,1, 12.0,1,1, 4.405, 10512.243, 421.992, 52894.704 25/04/27,20:04:59,06,11,1, 12.0,1,1, 4.405, 10512.241, 421.957, 52894.530 25/04/27,20:04:59,07,11,1, 12.0,1,1, 4.405, 10512.220, 421.957, 52894.543 25/04/27,20:04:59,08,11,1, 12.0,1,1, 4.405, 10512.207, 421.957, 52894.579 25/04/27,20:04:59,09,11,1, 12.0,1,1, 4.405, 10512.222, 421.958, 52894.616 25/04/27,20:04:59,10,11,1, 12.0,1,1, 4.405, 10512.220, 421.968, 52894.582 25/04/27,20:04:59,11,11,1, 12.0,1,1, 4.405, 10512.199, 421.985, 52894.575 25/04/27,20:04:59,12,11,1, 12.0,1,1, 4.405, 10512.206, 422.002, 52894.641 25/04/27,20:04:59,13,11,1, 12.0,1,1, 4.405, 10512.221, 421.997, 52894.478 25/04/27,20:04:59,14,11,1, 12.0,1,1, 4.405, 10512.183, 421.969, 52894.561 25/04/27,20:04:59,15,11,1, 12.0,1,1, 4.405, 10512.196, 422.008, 52894.521 25/04/27,20:04:59,16,11,1, 12.0,1,1, 4.405, 10512.201, 422.002, 52894.483 25/04/27,20:04:59,17,11,1, 12.0,1,1, 4.405, 10512.196, 422.011, 52894.520 25/04/27,20:04:59,18,11,1, 12.0,1,1, 4.405, 10512.192, 422.024, 52894.571 25/04/27,20:04:59,19,11,1, 12.0,1,1, 4.405, 10512.211, 422.039, 52894.547 25/04/27,20:05:00,00,11,1, 11.9,1,1, 4.404, 10512.207, 422.039, 52894.547 25/04/27,20:05:00,01,11,1, 11.9,1,1, 4.404, 10512.223, 422.047, 52894.596 25/04/27,20:05:00,02,11,1, 11.9,1,1, 4.404, 10512.180, 422.022, 52894.361 25/04/27,20:05:00,03,11,1, 11.9,1,1, 4.404, 10512.207, 422.018, 52894.316 25/04/27,20:05:00,04,11,1, 11.9,1,1, 4.404, 10512.220, 421.986, 52894.271 25/04/27,20:05:00,05,11,1, 11.9,1,1, 4.404, 10512.158, 422.024, 52894.312 25/04/27,20:05:00,06,11,1, 11.9,1,1, 4.404, 10512.183, 422.032, 52894.289 25/04/27,20:05:00,07,11,1, 11.9,1,1, 4.404, 10512.175, 422.028, 52894.257 25/04/27,20:05:00,08,11,1, 11.9,1,1, 4.404, 10512.179, 422.047, 52894.231 25/04/27,20:05:00,09,11,1, 11.9,1,1, 4.404, 10512.169, 422.044, 52894.337 25/04/27,20:05:00,10,11,1, 11.9,1,1, 4.404, 10512.164, 422.061, 52894.285 25/04/27,20:05:00,11,11,1, 11.9,1,1, 4.404, 10512.168, 422.039, 52894.244 25/04/27,20:05:00,12,11,1, 11.9,1,1, 4.404, 10512.149, 422.057, 52894.239 25/04/27,20:05:00,13,11,1, 11.9,1,1, 4.404, 10512.170, 422.085, 52894.283 25/04/27,20:05:00,14,11,1, 11.9,1,1, 4.404, 10512.156, 422.108, 52894.249 25/04/27,20:05:00,15,11,1, 11.9,1,1, 4.404, 10512.151, 422.071, 52894.292 25/04/27,20:05:00,16,11,1, 11.9,1,1, 4.404, 10512.156, 422.107, 52894.261 25/04/27,20:05:00,17,11,1, 11.9,1,1, 4.404, 10512.170, 422.115, 52894.392 25/04/27,20:05:00,18,11,1, 11.9,1,1, 4.404, 10512.162, 422.100, 52894.189 25/04/27,20:05:00,19,11,1, 11.9,1,1, 4.404, 10512.134, 422.125, 52894.184 25/04/27,20:05:01,00,11,1, 11.9,1,1, 4.409, 10512.131, 422.125, 52894.184 25/04/27,20:05:01,01,11,1, 11.9,1,1, 4.409, 10512.107, 422.144, 52894.184 25/04/27,20:05:01,02,11,1, 11.9,1,1, 4.409, 10512.135, 422.139, 52894.132 25/04/27,20:05:01,03,11,1, 11.9,1,1, 4.409, 10512.112, 422.173, 52894.255 25/04/27,20:05:01,04,11,1, 11.9,1,1, 4.409, 10512.142, 422.167, 52894.166 25/04/27,20:05:01,05,11,1, 11.9,1,1, 4.409, 10512.115, 422.156, 52894.189 25/04/27,20:05:01,06,11,1, 11.9,1,1, 4.409, 10512.122, 422.166, 52894.214 25/04/27,20:05:01,07,11,1, 11.9,1,1, 4.409, 10512.098, 422.179, 52894.136 25/04/27,20:05:01,08,11,1, 11.9,1,1, 4.409, 10512.092, 422.174, 52894.227 25/04/27,20:05:01,09,11,1, 11.9,1,1, 4.409, 10512.099, 422.183, 52894.151 25/04/27,20:05:01,10,11,1, 11.9,1,1, 4.409, 10512.108, 422.180, 52894.203 25/04/27,20:05:01,11,11,1, 11.9,1,1, 4.409, 10512.106, 422.199, 52894.150 25/04/27,20:05:01,12,11,1, 11.9,1,1, 4.409, 10512.072, 422.194, 52894.209 25/04/27,20:05:01,13,11,1, 11.9,1,1, 4.409, 10512.086, 422.198, 52894.192 25/04/27,20:05:01,14,11,1, 11.9,1,1, 4.409, 10512.069, 422.190, 52894.172 25/04/27,20:05:01,15,11,1, 11.9,1,1, 4.409, 10512.062, 422.224, 52894.265 25/04/27,20:05:01,16,11,1, 11.9,1,1, 4.409, 10512.068, 422.247, 52894.228 25/04/27,20:05:01,17,11,1, 11.9,1,1, 4.409, 10512.065, 422.205, 52894.185 25/04/27,20:05:01,18,11,1, 11.9,1,1, 4.409, 10512.061, 422.221, 52894.141 25/04/27,20:05:01,19,11,1, 11.9,1,1, 4.409, 10512.033, 422.226, 52894.171 25/04/27,20:05:02,00,10,1, 11.9,1,1, 4.407, 10512.031, 422.226, 52894.171 25/04/27,20:05:02,01,10,1, 11.9,1,1, 4.407, 10512.040, 422.225, 52894.180 25/04/27,20:05:02,02,10,1, 11.9,1,1, 4.407, 10512.034, 422.264, 52894.195 25/04/27,20:05:02,03,10,1, 11.9,1,1, 4.407, 10512.045, 422.241, 52894.168 25/04/27,20:05:02,04,10,1, 11.9,1,1, 4.407, 10512.037, 422.257, 52894.193 25/04/27,20:05:02,05,10,1, 11.9,1,1, 4.407, 10512.033, 422.260, 52894.202 25/04/27,20:05:02,06,10,1, 11.9,1,1, 4.407, 10512.038, 422.262, 52894.130 25/04/27,20:05:02,07,10,1, 11.9,1,1, 4.407, 10512.000, 422.255, 52894.173 25/04/27,20:05:02,08,10,1, 11.9,1,1, 4.407, 10512.009, 422.278, 52894.191 25/04/27,20:05:02,09,10,1, 11.9,1,1, 4.407, 10511.995, 422.274, 52894.161 25/04/27,20:05:02,10,10,1, 11.9,1,1, 4.407, 10511.992, 422.296, 52894.146 25/04/27,20:05:02,11,10,1, 11.9,1,1, 4.407, 10512.001, 422.305, 52894.129 25/04/27,20:05:02,12,10,1, 11.9,1,1, 4.407, 10511.999, 422.307, 52894.134 25/04/27,20:05:02,13,10,1, 11.9,1,1, 4.407, 10511.985, 422.301, 52894.149 25/04/27,20:05:02,14,10,1, 11.9,1,1, 4.407, 10511.983, 422.300, 52894.145 25/04/27,20:05:02,15,10,1, 11.9,1,1, 4.407, 10511.976, 422.321, 52894.142 25/04/27,20:05:02,16,10,1, 11.9,1,1, 4.407, 10511.951, 422.314, 52894.150 25/04/27,20:05:02,17,10,1, 11.9,1,1, 4.407, 10511.945, 422.319, 52894.106 25/04/27,20:05:02,18,10,1, 11.9,1,1, 4.407, 10511.974, 422.355, 52894.140 25/04/27,20:05:02,19,10,1, 11.9,1,1, 4.407, 10511.928, 422.344, 52894.172 25/04/27,20:05:03,00,10,1, 11.9,1,1, 4.406, 10511.923, 422.344, 52894.172 25/04/27,20:05:03,01,10,1, 11.9,1,1, 4.406, 10511.944, 422.351, 52894.126 25/04/27,20:05:03,02,10,1, 11.9,1,1, 4.406, 10511.936, 422.358, 52894.135 25/04/27,20:05:03,03,10,1, 11.9,1,1, 4.406, 10511.923, 422.345, 52894.097 25/04/27,20:05:03,04,10,1, 11.9,1,1, 4.406, 10511.911, 422.378, 52894.169 25/04/27,20:05:03,05,10,1, 11.9,1,1, 4.406, 10511.931, 422.358, 52894.199 25/04/27,20:05:03,06,10,1, 11.9,1,1, 4.406, 10511.904, 422.369, 52894.146 25/04/27,20:05:03,07,10,1, 11.9,1,1, 4.406, 10511.889, 422.364, 52894.140 25/04/27,20:05:03,08,10,1, 11.9,1,1, 4.406, 10511.891, 422.369, 52894.077 25/04/27,20:05:03,09,10,1, 11.9,1,1, 4.406, 10511.905, 422.371, 52894.025 25/04/27,20:05:03,10,10,1, 11.9,1,1, 4.406, 10511.892, 422.396, 52894.109 25/04/27,20:05:03,11,10,1, 11.9,1,1, 4.406, 10511.898, 422.396, 52894.126 25/04/27,20:05:03,12,10,1, 11.9,1,1, 4.406, 10511.881, 422.404, 52894.147 25/04/27,20:05:03,13,10,1, 11.9,1,1, 4.406, 10511.895, 422.389, 52894.042 25/04/27,20:05:03,14,10,1, 11.9,1,1, 4.406, 10511.871, 422.430, 52894.157 25/04/27,20:05:03,15,10,1, 11.9,1,1, 4.406, 10511.893, 422.421, 52894.007 25/04/27,20:05:03,16,10,1, 11.9,1,1, 4.406, 10511.877, 422.405, 52894.065 25/04/27,20:05:03,17,10,1, 11.9,1,1, 4.406, 10511.870, 422.390, 52894.111 25/04/27,20:05:03,18,10,1, 11.9,1,1, 4.406, 10511.859, 422.417, 52894.144 25/04/27,20:05:03,19,10,1, 11.9,1,1, 4.406, 10511.860, 422.424, 52894.052 25/04/27,20:05:04,00,11,1, 11.9,1,1, 4.403, 10511.856, 422.424, 52894.052 25/04/27,20:05:04,01,11,1, 11.9,1,1, 4.403, 10511.819, 422.431, 52894.117 25/04/27,20:05:04,02,11,1, 11.9,1,1, 4.403, 10511.838, 422.452, 52894.054 25/04/27,20:05:04,03,11,1, 11.9,1,1, 4.403, 10511.829, 422.425, 52894.117 25/04/27,20:05:04,04,11,1, 11.9,1,1, 4.403, 10511.821, 422.433, 52894.107 25/04/27,20:05:04,05,11,1, 11.9,1,1, 4.403, 10511.808, 422.447, 52894.088 25/04/27,20:05:04,06,11,1, 11.9,1,1, 4.403, 10511.808, 422.458, 52894.025 25/04/27,20:05:04,07,11,1, 11.9,1,1, 4.403, 10511.802, 422.451, 52894.041 25/04/27,20:05:04,08,11,1, 11.9,1,1, 4.403, 10511.819, 422.436, 52894.019 25/04/27,20:05:04,09,11,1, 11.9,1,1, 4.403, 10511.831, 422.480, 52894.085 25/04/27,20:05:04,10,11,1, 11.9,1,1, 4.403, 10511.798, 422.450, 52894.052 25/04/27,20:05:04,11,11,1, 11.9,1,1, 4.403, 10511.814, 422.475, 52894.078 25/04/27,20:05:04,12,11,1, 11.9,1,1, 4.403, 10511.803, 422.473, 52894.081 25/04/27,20:05:04,13,11,1, 11.9,1,1, 4.403, 10511.803, 422.464, 52893.928 25/04/27,20:05:04,14,11,1, 11.9,1,1, 4.403, 10511.792, 422.477, 52894.028 25/04/27,20:05:04,15,11,1, 11.9,1,1, 4.403, 10511.816, 422.463, 52894.041 25/04/27,20:05:04,16,11,1, 11.9,1,1, 4.403, 10511.778, 422.513, 52894.048 25/04/27,20:05:04,17,11,1, 11.9,1,1, 4.403, 10511.761, 422.495, 52894.059 25/04/27,20:05:04,18,11,1, 11.9,1,1, 4.403, 10511.787, 422.510, 52893.956 25/04/27,20:05:04,19,11,1, 11.9,1,1, 4.403, 10511.769, 422.516, 52893.976 25/04/27,20:05:05,00,11,1, 12.0,1,1, 4.403, 10511.764, 422.516, 52893.976 25/04/27,20:05:05,01,11,1, 12.0,1,1, 4.403, 10511.741, 422.479, 52893.935 25/04/27,20:05:05,02,11,1, 12.0,1,1, 4.403, 10511.730, 422.498, 52893.992 25/04/27,20:05:05,03,11,1, 12.0,1,1, 4.403, 10511.737, 422.489, 52893.877 25/04/27,20:05:05,04,11,1, 12.0,1,1, 4.403, 10511.732, 422.490, 52893.937 25/04/27,20:05:05,05,11,1, 12.0,1,1, 4.403, 10511.741, 422.497, 52893.995 25/04/27,20:05:05,06,11,1, 12.0,1,1, 4.403, 10511.714, 422.490, 52894.011 25/04/27,20:05:05,07,11,1, 12.0,1,1, 4.403, 10511.725, 422.488, 52894.003 25/04/27,20:05:05,08,11,1, 12.0,1,1, 4.403, 10511.738, 422.505, 52893.793 25/04/27,20:05:05,09,11,1, 12.0,1,1, 4.403, 10511.696, 422.496, 52893.895 25/04/27,20:05:05,10,11,1, 12.0,1,1, 4.403, 10511.714, 422.527, 52893.969 25/04/27,20:05:05,11,11,1, 12.0,1,1, 4.403, 10511.711, 422.497, 52893.935 25/04/27,20:05:05,12,11,1, 12.0,1,1, 4.403, 10511.695, 422.501, 52894.015 25/04/27,20:05:05,13,11,1, 12.0,1,1, 4.403, 10511.690, 422.515, 52893.990 25/04/27,20:05:05,14,11,1, 12.0,1,1, 4.403, 10511.686, 422.529, 52894.027 25/04/27,20:05:05,15,11,1, 12.0,1,1, 4.403, 10511.676, 422.517, 52893.996 25/04/27,20:05:05,16,11,1, 12.0,1,1, 4.403, 10511.675, 422.523, 52893.932 25/04/27,20:05:05,17,11,1, 12.0,1,1, 4.403, 10511.667, 422.536, 52893.948 25/04/27,20:05:05,18,11,1, 12.0,1,1, 4.403, 10511.679, 422.522, 52893.967 25/04/27,20:05:05,19,11,1, 12.0,1,1, 4.403, 10511.662, 422.520, 52893.972 25/04/27,20:05:06,00,11,1, 11.9,1,1, 4.403, 10511.656, 422.520, 52893.972 25/04/27,20:05:06,01,11,1, 11.9,1,1, 4.403, 10511.638, 422.546, 52893.895 25/04/27,20:05:06,02,11,1, 11.9,1,1, 4.403, 10511.635, 422.574, 52893.965 25/04/27,20:05:06,03,11,1, 11.9,1,1, 4.403, 10511.630, 422.554, 52893.956 25/04/27,20:05:06,04,11,1, 11.9,1,1, 4.403, 10511.641, 422.544, 52893.987 25/04/27,20:05:06,05,11,1, 11.9,1,1, 4.403, 10511.610, 422.554, 52893.916 25/04/27,20:05:06,06,11,1, 11.9,1,1, 4.403, 10511.600, 422.565, 52893.981 25/04/27,20:05:06,07,11,1, 11.9,1,1, 4.403, 10511.606, 422.558, 52893.881 25/04/27,20:05:06,08,11,1, 11.9,1,1, 4.403, 10511.593, 422.578, 52893.913 25/04/27,20:05:06,09,11,1, 11.9,1,1, 4.403, 10511.577, 422.573, 52893.949 25/04/27,20:05:06,10,11,1, 11.9,1,1, 4.403, 10511.546, 422.612, 52893.966 25/04/27,20:05:06,11,11,1, 11.9,1,1, 4.403, 10511.582, 422.605, 52893.971 25/04/27,20:05:06,12,11,1, 11.9,1,1, 4.403, 10511.592, 422.595, 52893.877 25/04/27,20:05:06,13,11,1, 11.9,1,1, 4.403, 10511.564, 422.602, 52893.855 25/04/27,20:05:06,14,11,1, 11.9,1,1, 4.403, 10511.551, 422.587, 52893.868 25/04/27,20:05:06,15,11,1, 11.9,1,1, 4.403, 10511.520, 422.617, 52893.856 25/04/27,20:05:06,16,11,1, 11.9,1,1, 4.403, 10511.525, 422.632, 52893.908 25/04/27,20:05:06,17,11,1, 11.9,1,1, 4.403, 10511.519, 422.627, 52893.913 25/04/27,20:05:06,18,11,1, 11.9,1,1, 4.403, 10511.502, 422.634, 52893.817 25/04/27,20:05:06,19,11,1, 11.9,1,1, 4.403, 10511.508, 422.631, 52893.891 25/04/27,20:05:07,00,11,1, 11.9,1,1, 4.405, 10511.506, 422.631, 52893.891 25/04/27,20:05:07,01,11,1, 11.9,1,1, 4.405, 10511.480, 422.641, 52893.904 25/04/27,20:05:07,02,11,1, 11.9,1,1, 4.405, 10511.498, 422.653, 52893.868 25/04/27,20:05:07,03,11,1, 11.9,1,1, 4.405, 10511.467, 422.652, 52893.885 25/04/27,20:05:07,04,11,1, 11.9,1,1, 4.405, 10511.457, 422.647, 52893.895 25/04/27,20:05:07,05,11,1, 11.9,1,1, 4.405, 10511.446, 422.667, 52893.905 25/04/27,20:05:07,06,11,1, 11.9,1,1, 4.405, 10511.423, 422.690, 52893.939 25/04/27,20:05:07,07,11,1, 11.9,1,1, 4.405, 10511.420, 422.686, 52893.915 25/04/27,20:05:07,08,11,1, 11.9,1,1, 4.405, 10511.414, 422.718, 52893.889 25/04/27,20:05:07,09,11,1, 11.9,1,1, 4.405, 10511.422, 422.688, 52893.927 25/04/27,20:05:07,10,11,1, 11.9,1,1, 4.405, 10511.399, 422.677, 52893.931 25/04/27,20:05:07,11,11,1, 11.9,1,1, 4.405, 10511.395, 422.673, 52893.949 25/04/27,20:05:07,12,11,1, 11.9,1,1, 4.405, 10511.359, 422.690, 52893.864 25/04/27,20:05:07,13,11,1, 11.9,1,1, 4.405, 10511.376, 422.679, 52893.941 25/04/27,20:05:07,14,11,1, 11.9,1,1, 4.405, 10511.384, 422.695, 52893.884 25/04/27,20:05:07,15,11,1, 11.9,1,1, 4.405, 10511.351, 422.678, 52893.885 25/04/27,20:05:07,16,11,1, 11.9,1,1, 4.405, 10511.358, 422.685, 52893.872 25/04/27,20:05:07,17,11,1, 11.9,1,1, 4.405, 10511.366, 422.713, 52893.875 25/04/27,20:05:07,18,11,1, 11.9,1,1, 4.405, 10511.349, 422.720, 52893.876 25/04/27,20:05:07,19,11,1, 11.9,1,1, 4.405, 10511.327, 422.712, 52893.891 25/04/27,20:05:08,00,11,1, 11.9,1,1, 4.405, 10511.322, 422.712, 52893.891 25/04/27,20:05:08,01,11,1, 11.9,1,1, 4.405, 10511.316, 422.722, 52893.863 25/04/27,20:05:08,02,11,1, 11.9,1,1, 4.405, 10511.323, 422.736, 52893.838 25/04/27,20:05:08,03,11,1, 11.9,1,1, 4.405, 10511.309, 422.725, 52893.908 25/04/27,20:05:08,04,11,1, 11.9,1,1, 4.405, 10511.282, 422.748, 52893.948 25/04/27,20:05:08,05,11,1, 11.9,1,1, 4.405, 10511.295, 422.739, 52893.946 25/04/27,20:05:08,06,11,1, 11.9,1,1, 4.405, 10511.279, 422.753, 52893.902 25/04/27,20:05:08,07,11,1, 11.9,1,1, 4.405, 10511.273, 422.742, 52893.937 25/04/27,20:05:08,08,11,1, 11.9,1,1, 4.405, 10511.250, 422.769, 52893.896 25/04/27,20:05:08,09,11,1, 11.9,1,1, 4.405, 10511.254, 422.768, 52893.879 25/04/27,20:05:08,10,11,1, 11.9,1,1, 4.405, 10511.263, 422.764, 52893.866 25/04/27,20:05:08,11,11,1, 11.9,1,1, 4.405, 10511.238, 422.736, 52893.812 25/04/27,20:05:08,12,11,1, 11.9,1,1, 4.405, 10511.223, 422.767, 52893.849 25/04/27,20:05:08,13,11,1, 11.9,1,1, 4.405, 10511.238, 422.764, 52893.931 25/04/27,20:05:08,14,11,1, 11.9,1,1, 4.405, 10511.215, 422.753, 52893.912 25/04/27,20:05:08,15,11,1, 11.9,1,1, 4.405, 10511.235, 422.765, 52893.792 25/04/27,20:05:08,16,11,1, 11.9,1,1, 4.405, 10511.246, 422.776, 52893.936 25/04/27,20:05:08,17,11,1, 11.9,1,1, 4.405, 10511.176, 422.775, 52893.740 25/04/27,20:05:08,18,11,1, 11.9,1,1, 4.405, 10511.145, 422.766, 52893.896 25/04/27,20:05:08,19,11,1, 11.9,1,1, 4.405, 10511.183, 422.764, 52893.854 25/04/27,20:05:09,00,11,1, 11.9,1,1, 4.400, 10511.180, 422.764, 52893.854 25/04/27,20:05:09,01,11,1, 11.9,1,1, 4.400, 10511.165, 422.768, 52893.815 25/04/27,20:05:09,02,11,1, 11.9,1,1, 4.400, 10511.179, 422.770, 52893.808 25/04/27,20:05:09,03,11,1, 11.9,1,1, 4.400, 10511.161, 422.775, 52893.852 25/04/27,20:05:09,04,11,1, 11.9,1,1, 4.400, 10511.137, 422.802, 52893.840 25/04/27,20:05:09,05,11,1, 11.9,1,1, 4.400, 10511.158, 422.802, 52893.837 25/04/27,20:05:09,06,11,1, 11.9,1,1, 4.400, 10511.119, 422.799, 52893.823 25/04/27,20:05:09,07,11,1, 11.9,1,1, 4.400, 10511.127, 422.802, 52893.824 25/04/27,20:05:09,08,11,1, 11.9,1,1, 4.400, 10511.102, 422.826, 52893.885 25/04/27,20:05:09,09,11,1, 11.9,1,1, 4.400, 10511.110, 422.820, 52893.789 25/04/27,20:05:09,10,11,1, 11.9,1,1, 4.400, 10511.102, 422.783, 52893.744 25/04/27,20:05:09,11,11,1, 11.9,1,1, 4.400, 10511.092, 422.821, 52893.793 25/04/27,20:05:09,12,11,1, 11.9,1,1, 4.400, 10511.088, 422.822, 52893.781 25/04/27,20:05:09,13,11,1, 11.9,1,1, 4.400, 10511.078, 422.830, 52893.854 25/04/27,20:05:09,14,11,1, 11.9,1,1, 4.400, 10511.087, 422.838, 52893.740 25/04/27,20:05:09,15,11,1, 11.9,1,1, 4.400, 10511.052, 422.829, 52893.870 25/04/27,20:05:09,16,11,1, 11.9,1,1, 4.400, 10511.065, 422.843, 52893.759 25/04/27,20:05:09,17,11,1, 11.9,1,1, 4.400, 10511.035, 422.831, 52893.851 25/04/27,20:05:09,18,11,1, 11.9,1,1, 4.400, 10511.060, 422.845, 52893.780 25/04/27,20:05:09,19,11,1, 11.9,1,1, 4.400, 10511.035, 422.824, 52893.765 25/04/27,20:05:10,00,11,1, 11.8,1,1, 4.400, 10511.030, 422.824, 52893.765 25/04/27,20:05:10,01,11,1, 11.8,1,1, 4.400, 10511.019, 422.829, 52893.857 25/04/27,20:05:10,02,11,1, 11.8,1,1, 4.400, 10511.005, 422.837, 52893.696 25/04/27,20:05:10,03,11,1, 11.8,1,1, 4.400, 10511.011, 422.850, 52893.786 25/04/27,20:05:10,04,11,1, 11.8,1,1, 4.400, 10510.990, 422.860, 52893.772 25/04/27,20:05:10,05,11,1, 11.8,1,1, 4.400, 10510.992, 422.847, 52893.736 25/04/27,20:05:10,06,11,1, 11.8,1,1, 4.400, 10510.948, 422.869, 52893.741 25/04/27,20:05:10,07,11,1, 11.8,1,1, 4.400, 10510.965, 422.857, 52893.869 25/04/27,20:05:10,08,11,1, 11.8,1,1, 4.400, 10510.962, 422.859, 52893.734 25/04/27,20:05:10,09,11,1, 11.8,1,1, 4.400, 10510.962, 422.868, 52893.781 25/04/27,20:05:10,10,11,1, 11.8,1,1, 4.400, 10510.959, 422.890, 52893.818 25/04/27,20:05:10,11,11,1, 11.8,1,1, 4.400, 10510.954, 422.882, 52893.774 25/04/27,20:05:10,12,11,1, 11.8,1,1, 4.400, 10510.955, 422.874, 52893.795 25/04/27,20:05:10,13,11,1, 11.8,1,1, 4.400, 10510.940, 422.896, 52893.766 25/04/27,20:05:10,14,11,1, 11.8,1,1, 4.400, 10510.941, 422.867, 52893.771 25/04/27,20:05:10,15,11,1, 11.8,1,1, 4.400, 10510.930, 422.874, 52893.744 25/04/27,20:05:10,16,11,1, 11.8,1,1, 4.400, 10510.916, 422.887, 52893.732 25/04/27,20:05:10,17,11,1, 11.8,1,1, 4.400, 10510.900, 422.908, 52893.748 25/04/27,20:05:10,18,11,1, 11.8,1,1, 4.400, 10510.910, 422.879, 52893.728 25/04/27,20:05:10,19,11,1, 11.8,1,1, 4.400, 10510.904, 422.919, 52893.749 25/04/27,20:05:11,00,11,1, 11.9,1,1, 4.401, 10510.896, 422.919, 52893.749 25/04/27,20:05:11,01,11,1, 11.9,1,1, 4.401, 10510.869, 422.898, 52893.723 25/04/27,20:05:11,02,11,1, 11.9,1,1, 4.401, 10510.872, 422.895, 52893.717 25/04/27,20:05:11,03,11,1, 11.9,1,1, 4.401, 10510.861, 422.902, 52893.714 25/04/27,20:05:11,04,11,1, 11.9,1,1, 4.401, 10510.838, 422.913, 52893.739 25/04/27,20:05:11,05,11,1, 11.9,1,1, 4.401, 10510.839, 422.918, 52893.744 25/04/27,20:05:11,06,11,1, 11.9,1,1, 4.401, 10510.826, 422.897, 52893.783 25/04/27,20:05:11,07,11,1, 11.9,1,1, 4.401, 10510.815, 422.898, 52893.670 25/04/27,20:05:11,08,11,1, 11.9,1,1, 4.401, 10510.805, 422.910, 52893.762 25/04/27,20:05:11,09,11,1, 11.9,1,1, 4.401, 10510.788, 422.939, 52893.789 25/04/27,20:05:11,10,11,1, 11.9,1,1, 4.401, 10510.812, 422.925, 52893.765 25/04/27,20:05:11,11,11,1, 11.9,1,1, 4.401, 10510.803, 422.943, 52893.722 25/04/27,20:05:11,12,11,1, 11.9,1,1, 4.401, 10510.775, 422.923, 52893.715 25/04/27,20:05:11,13,11,1, 11.9,1,1, 4.401, 10510.791, 422.941, 52893.784 25/04/27,20:05:11,14,11,1, 11.9,1,1, 4.401, 10510.754, 422.923, 52893.658 25/04/27,20:05:11,15,11,1, 11.9,1,1, 4.401, 10510.758, 422.938, 52893.674 25/04/27,20:05:11,16,11,1, 11.9,1,1, 4.401, 10510.756, 422.957, 52893.782 25/04/27,20:05:11,17,11,1, 11.9,1,1, 4.401, 10510.755, 422.939, 52893.730 25/04/27,20:05:11,18,11,1, 11.9,1,1, 4.401, 10510.720, 422.951, 52893.735 25/04/27,20:05:11,19,11,1, 11.9,1,1, 4.401, 10510.739, 422.952, 52893.776 25/04/27,20:05:12,00,11,1, 12.0,1,1, 4.404, 10510.738, 422.952, 52893.776 25/04/27,20:05:12,01,11,1, 12.0,1,1, 4.404, 10510.715, 422.964, 52893.710 25/04/27,20:05:12,02,11,1, 12.0,1,1, 4.404, 10510.705, 422.937, 52893.728 25/04/27,20:05:12,03,11,1, 12.0,1,1, 4.404, 10510.704, 422.953, 52893.694 25/04/27,20:05:12,04,11,1, 12.0,1,1, 4.404, 10510.694, 422.970, 52893.719 25/04/27,20:05:12,05,11,1, 12.0,1,1, 4.404, 10510.693, 422.964, 52893.775 25/04/27,20:05:12,06,11,1, 12.0,1,1, 4.404, 10510.654, 422.981, 52893.775 25/04/27,20:05:12,07,11,1, 12.0,1,1, 4.404, 10510.633, 422.969, 52893.726 25/04/27,20:05:12,08,11,1, 12.0,1,1, 4.404, 10510.676, 422.943, 52893.681 25/04/27,20:05:12,09,11,1, 12.0,1,1, 4.404, 10510.662, 422.969, 52893.625 25/04/27,20:05:12,10,11,1, 12.0,1,1, 4.404, 10510.624, 422.969, 52893.688 25/04/27,20:05:12,11,11,1, 12.0,1,1, 4.404, 10510.645, 422.975, 52893.657 25/04/27,20:05:12,12,11,1, 12.0,1,1, 4.404, 10510.655, 422.993, 52893.634 25/04/27,20:05:12,13,11,1, 12.0,1,1, 4.404, 10510.621, 422.985, 52893.729 25/04/27,20:05:12,14,11,1, 12.0,1,1, 4.404, 10510.636, 422.993, 52893.732 25/04/27,20:05:12,15,11,1, 12.0,1,1, 4.404, 10510.614, 422.961, 52893.623 25/04/27,20:05:12,16,11,1, 12.0,1,1, 4.404, 10510.580, 422.999, 52893.710 25/04/27,20:05:12,17,11,1, 12.0,1,1, 4.404, 10510.612, 422.993, 52893.722 25/04/27,20:05:12,18,11,1, 12.0,1,1, 4.404, 10510.594, 423.015, 52893.725 25/04/27,20:05:12,19,11,1, 12.0,1,1, 4.404, 10510.562, 422.995, 52893.653 25/04/27,20:05:13,00,11,1, 11.9,1,1, 4.405, 10510.554, 422.995, 52893.653 25/04/27,20:05:13,01,11,1, 11.9,1,1, 4.405, 10510.577, 423.006, 52893.745 25/04/27,20:05:13,02,11,1, 11.9,1,1, 4.405, 10510.553, 423.025, 52893.630 25/04/27,20:05:13,03,11,1, 11.9,1,1, 4.405, 10510.540, 422.998, 52893.682 25/04/27,20:05:13,04,11,1, 11.9,1,1, 4.405, 10510.534, 423.006, 52893.722 25/04/27,20:05:13,05,11,1, 11.9,1,1, 4.405, 10510.519, 423.016, 52893.669 25/04/27,20:05:13,06,11,1, 11.9,1,1, 4.405, 10510.527, 423.005, 52893.674 25/04/27,20:05:13,07,11,1, 11.9,1,1, 4.405, 10510.498, 423.011, 52893.642 25/04/27,20:05:13,08,11,1, 11.9,1,1, 4.405, 10510.517, 423.017, 52893.610 25/04/27,20:05:13,09,11,1, 11.9,1,1, 4.405, 10510.505, 423.005, 52893.701 25/04/27,20:05:13,10,11,1, 11.9,1,1, 4.405, 10510.491, 423.024, 52893.709 25/04/27,20:05:13,11,11,1, 11.9,1,1, 4.405, 10510.468, 423.006, 52893.622 25/04/27,20:05:13,12,11,1, 11.9,1,1, 4.405, 10510.485, 423.049, 52893.732 25/04/27,20:05:13,13,11,1, 11.9,1,1, 4.405, 10510.491, 423.023, 52893.674 25/04/27,20:05:13,14,11,1, 11.9,1,1, 4.405, 10510.465, 423.025, 52893.664 25/04/27,20:05:13,15,11,1, 11.9,1,1, 4.405, 10510.472, 423.034, 52893.647 25/04/27,20:05:13,16,11,1, 11.9,1,1, 4.405, 10510.476, 423.031, 52893.651 25/04/27,20:05:13,17,11,1, 11.9,1,1, 4.405, 10510.475, 423.027, 52893.672 25/04/27,20:05:13,18,11,1, 11.9,1,1, 4.405, 10510.415, 423.046, 52893.708 25/04/27,20:05:13,19,11,1, 11.9,1,1, 4.405, 10510.442, 423.049, 52893.645 25/04/27,20:05:14,00,11,1, 11.9,1,1, 4.401, 10510.437, 423.049, 52893.645 25/04/27,20:05:14,01,11,1, 11.9,1,1, 4.401, 10510.414, 423.054, 52893.664 25/04/27,20:05:14,02,11,1, 11.9,1,1, 4.401, 10510.428, 423.068, 52893.662 25/04/27,20:05:14,03,11,1, 11.9,1,1, 4.401, 10510.407, 423.050, 52893.677 25/04/27,20:05:14,04,11,1, 11.9,1,1, 4.401, 10510.400, 423.079, 52893.615 25/04/27,20:05:14,05,11,1, 11.9,1,1, 4.401, 10510.410, 423.058, 52893.604 25/04/27,20:05:14,06,11,1, 11.9,1,1, 4.401, 10510.388, 423.084, 52893.662 25/04/27,20:05:14,07,11,1, 11.9,1,1, 4.401, 10510.384, 423.065, 52893.610 25/04/27,20:05:14,08,11,1, 11.9,1,1, 4.401, 10510.382, 423.082, 52893.641 25/04/27,20:05:14,09,11,1, 11.9,1,1, 4.401, 10510.354, 423.081, 52893.667 25/04/27,20:05:14,10,11,1, 11.9,1,1, 4.401, 10510.355, 423.105, 52893.671 25/04/27,20:05:14,11,11,1, 11.9,1,1, 4.401, 10510.355, 423.098, 52893.682 25/04/27,20:05:14,12,11,1, 11.9,1,1, 4.401, 10510.327, 423.105, 52893.692 25/04/27,20:05:14,13,11,1, 11.9,1,1, 4.401, 10510.324, 423.086, 52893.629 25/04/27,20:05:14,14,11,1, 11.9,1,1, 4.401, 10510.313, 423.083, 52893.635 25/04/27,20:05:14,15,11,1, 11.9,1,1, 4.401, 10510.320, 423.098, 52893.608 25/04/27,20:05:14,16,11,1, 11.9,1,1, 4.401, 10510.322, 423.101, 52893.636 25/04/27,20:05:14,17,11,1, 11.9,1,1, 4.401, 10510.310, 423.116, 52893.627 25/04/27,20:05:14,18,11,1, 11.9,1,1, 4.401, 10510.275, 423.108, 52893.568 25/04/27,20:05:14,19,11,1, 11.9,1,1, 4.401, 10510.280, 423.109, 52893.610 25/04/27,20:05:15,00,11,1, 12.0,1,1, 4.406, 10510.279, 423.109, 52893.610 25/04/27,20:05:15,01,11,1, 12.0,1,1, 4.406, 10510.273, 423.135, 52893.650 25/04/27,20:05:15,02,11,1, 12.0,1,1, 4.406, 10510.247, 423.132, 52893.586 25/04/27,20:05:15,03,11,1, 12.0,1,1, 4.406, 10510.232, 423.140, 52893.549 25/04/27,20:05:15,04,11,1, 12.0,1,1, 4.406, 10510.220, 423.136, 52893.620 25/04/27,20:05:15,05,11,1, 12.0,1,1, 4.406, 10510.224, 423.127, 52893.573 25/04/27,20:05:15,06,11,1, 12.0,1,1, 4.406, 10510.224, 423.122, 52893.538 25/04/27,20:05:15,07,11,1, 12.0,1,1, 4.406, 10510.226, 423.128, 52893.635 25/04/27,20:05:15,08,11,1, 12.0,1,1, 4.406, 10510.208, 423.124, 52893.637 25/04/27,20:05:15,09,11,1, 12.0,1,1, 4.406, 10510.195, 423.157, 52893.663 25/04/27,20:05:15,10,11,1, 12.0,1,1, 4.406, 10510.186, 423.168, 52893.595 25/04/27,20:05:15,11,11,1, 12.0,1,1, 4.406, 10510.172, 423.149, 52893.620 25/04/27,20:05:15,12,11,1, 12.0,1,1, 4.406, 10510.156, 423.150, 52893.606 25/04/27,20:05:15,13,11,1, 12.0,1,1, 4.406, 10510.179, 423.172, 52893.544 25/04/27,20:05:15,14,11,1, 12.0,1,1, 4.406, 10510.136, 423.161, 52893.624 25/04/27,20:05:15,15,11,1, 12.0,1,1, 4.406, 10510.153, 423.177, 52893.604 25/04/27,20:05:15,16,11,1, 12.0,1,1, 4.406, 10510.155, 423.181, 52893.622 25/04/27,20:05:15,17,11,1, 12.0,1,1, 4.406, 10510.135, 423.176, 52893.584 25/04/27,20:05:15,18,11,1, 12.0,1,1, 4.406, 10510.153, 423.160, 52893.579 25/04/27,20:05:15,19,11,1, 12.0,1,1, 4.406, 10510.106, 423.177, 52893.571 25/04/27,20:05:16,00,11,1, 12.0,1,1, 4.404, 10510.104, 423.177, 52893.571 25/04/27,20:05:16,01,11,1, 12.0,1,1, 4.404, 10510.091, 423.206, 52893.584 25/04/27,20:05:16,02,11,1, 12.0,1,1, 4.404, 10510.100, 423.214, 52893.658 25/04/27,20:05:16,03,11,1, 12.0,1,1, 4.404, 10510.096, 423.204, 52893.564 25/04/27,20:05:16,04,11,1, 12.0,1,1, 4.404, 10510.082, 423.191, 52893.642 25/04/27,20:05:16,05,11,1, 12.0,1,1, 4.404, 10510.073, 423.192, 52893.579 25/04/27,20:05:16,06,11,1, 12.0,1,1, 4.404, 10510.062, 423.179, 52893.572 25/04/27,20:05:16,07,11,1, 12.0,1,1, 4.404, 10510.044, 423.196, 52893.621 25/04/27,20:05:16,08,11,1, 12.0,1,1, 4.404, 10510.043, 423.189, 52893.559 25/04/27,20:05:16,09,11,1, 12.0,1,1, 4.404, 10510.026, 423.176, 52893.551 25/04/27,20:05:16,10,11,1, 12.0,1,1, 4.404, 10510.030, 423.204, 52893.568 25/04/27,20:05:16,11,11,1, 12.0,1,1, 4.404, 10510.031, 423.178, 52893.592 25/04/27,20:05:16,12,11,1, 12.0,1,1, 4.404, 10510.010, 423.198, 52893.562 25/04/27,20:05:16,13,11,1, 12.0,1,1, 4.404, 10510.019, 423.219, 52893.571 25/04/27,20:05:16,14,11,1, 12.0,1,1, 4.404, 10510.009, 423.216, 52893.611 25/04/27,20:05:16,15,11,1, 12.0,1,1, 4.404, 10509.980, 423.247, 52893.657 25/04/27,20:05:16,16,11,1, 12.0,1,1, 4.404, 10509.988, 423.228, 52893.567 25/04/27,20:05:16,17,11,1, 12.0,1,1, 4.404, 10509.985, 423.262, 52893.672 25/04/27,20:05:16,18,11,1, 12.0,1,1, 4.404, 10510.000, 423.224, 52893.574 25/04/27,20:05:16,19,11,1, 12.0,1,1, 4.404, 10509.956, 423.242, 52893.619 25/04/27,20:05:17,00,10,1, 11.9,1,1, 4.404, 10509.953, 423.242, 52893.619 25/04/27,20:05:17,01,10,1, 11.9,1,1, 4.404, 10509.955, 423.217, 52893.592 25/04/27,20:05:17,02,10,1, 11.9,1,1, 4.404, 10509.928, 423.240, 52893.605 25/04/27,20:05:17,03,10,1, 11.9,1,1, 4.404, 10509.929, 423.224, 52893.568 25/04/27,20:05:17,04,10,1, 11.9,1,1, 4.404, 10509.935, 423.250, 52893.566 25/04/27,20:05:17,05,10,1, 11.9,1,1, 4.404, 10509.921, 423.258, 52893.603 25/04/27,20:05:17,06,10,1, 11.9,1,1, 4.404, 10509.920, 423.266, 52893.589 25/04/27,20:05:17,07,10,1, 11.9,1,1, 4.404, 10509.914, 423.262, 52893.595 25/04/27,20:05:17,08,10,1, 11.9,1,1, 4.404, 10509.919, 423.272, 52893.558 25/04/27,20:05:17,09,10,1, 11.9,1,1, 4.404, 10509.902, 423.251, 52893.572 25/04/27,20:05:17,10,10,1, 11.9,1,1, 4.404, 10509.909, 423.293, 52893.554 25/04/27,20:05:17,11,10,1, 11.9,1,1, 4.404, 10509.890, 423.263, 52893.546 25/04/27,20:05:17,12,10,1, 11.9,1,1, 4.404, 10509.860, 423.265, 52893.519 25/04/27,20:05:17,13,10,1, 11.9,1,1, 4.404, 10509.891, 423.294, 52893.606 25/04/27,20:05:17,14,10,1, 11.9,1,1, 4.404, 10509.859, 423.272, 52893.495 25/04/27,20:05:17,15,10,1, 11.9,1,1, 4.404, 10509.842, 423.276, 52893.539 25/04/27,20:05:17,16,10,1, 11.9,1,1, 4.404, 10509.854, 423.273, 52893.573 25/04/27,20:05:17,17,10,1, 11.9,1,1, 4.404, 10509.834, 423.258, 52893.573 25/04/27,20:05:17,18,10,1, 11.9,1,1, 4.404, 10509.805, 423.278, 52893.486 25/04/27,20:05:17,19,10,1, 11.9,1,1, 4.404, 10509.810, 423.289, 52893.517 25/04/27,20:05:18,00,11,1, 12.0,1,1, 4.401, 10509.803, 423.289, 52893.517 25/04/27,20:05:18,01,11,1, 12.0,1,1, 4.401, 10509.783, 423.261, 52893.529 25/04/27,20:05:18,02,11,1, 12.0,1,1, 4.401, 10509.791, 423.271, 52893.501 25/04/27,20:05:18,03,11,1, 12.0,1,1, 4.401, 10509.780, 423.289, 52893.477 25/04/27,20:05:18,04,11,1, 12.0,1,1, 4.401, 10509.769, 423.274, 52893.497 25/04/27,20:05:18,05,11,1, 12.0,1,1, 4.401, 10509.765, 423.292, 52893.524 25/04/27,20:05:18,06,11,1, 12.0,1,1, 4.401, 10509.765, 423.295, 52893.542 25/04/27,20:05:18,07,11,1, 12.0,1,1, 4.401, 10509.735, 423.305, 52893.457 25/04/27,20:05:18,08,11,1, 12.0,1,1, 4.401, 10509.751, 423.317, 52893.543 25/04/27,20:05:18,09,11,1, 12.0,1,1, 4.401, 10509.685, 423.293, 52893.355 25/04/27,20:05:18,10,11,1, 12.0,1,1, 4.401, 10509.737, 423.333, 52893.648 25/04/27,20:05:18,11,11,1, 12.0,1,1, 4.401, 10509.748, 423.283, 52893.490 25/04/27,20:05:18,12,11,1, 12.0,1,1, 4.401, 10509.720, 423.305, 52893.556 25/04/27,20:05:18,13,11,1, 12.0,1,1, 4.401, 10509.713, 423.307, 52893.481 25/04/27,20:05:18,14,11,1, 12.0,1,1, 4.401, 10509.681, 423.306, 52893.469 25/04/27,20:05:18,15,11,1, 12.0,1,1, 4.401, 10509.677, 423.313, 52893.581 25/04/27,20:05:18,16,11,1, 12.0,1,1, 4.401, 10509.664, 423.327, 52893.478 25/04/27,20:05:18,17,11,1, 12.0,1,1, 4.401, 10509.665, 423.304, 52893.503 25/04/27,20:05:18,18,11,1, 12.0,1,1, 4.401, 10509.636, 423.298, 52893.580 25/04/27,20:05:18,19,11,1, 12.0,1,1, 4.401, 10509.656, 423.324, 52893.551 25/04/27,20:05:19,00,10,1, 11.9,1,1, 4.403, 10509.653, 423.324, 52893.551 25/04/27,20:05:19,01,10,1, 11.9,1,1, 4.403, 10509.628, 423.326, 52893.527 25/04/27,20:05:19,02,10,1, 11.9,1,1, 4.403, 10509.619, 423.313, 52893.557 25/04/27,20:05:19,03,10,1, 11.9,1,1, 4.403, 10509.590, 423.307, 52893.538 25/04/27,20:05:19,04,10,1, 11.9,1,1, 4.403, 10509.587, 423.316, 52893.455 25/04/27,20:05:19,05,10,1, 11.9,1,1, 4.403, 10509.586, 423.295, 52893.442 25/04/27,20:05:19,06,10,1, 11.9,1,1, 4.403, 10509.560, 423.299, 52893.508 25/04/27,20:05:19,07,10,1, 11.9,1,1, 4.403, 10509.573, 423.307, 52893.530 25/04/27,20:05:19,08,10,1, 11.9,1,1, 4.403, 10509.557, 423.316, 52893.468 25/04/27,20:05:19,09,10,1, 11.9,1,1, 4.403, 10509.557, 423.311, 52893.433 25/04/27,20:05:19,10,10,1, 11.9,1,1, 4.403, 10509.549, 423.324, 52893.510 25/04/27,20:05:19,11,10,1, 11.9,1,1, 4.403, 10509.511, 423.303, 52893.440 25/04/27,20:05:19,12,10,1, 11.9,1,1, 4.403, 10509.522, 423.319, 52893.436 25/04/27,20:05:19,13,10,1, 11.9,1,1, 4.403, 10509.520, 423.306, 52893.482 25/04/27,20:05:19,14,10,1, 11.9,1,1, 4.403, 10509.493, 423.335, 52893.472 25/04/27,20:05:19,15,10,1, 11.9,1,1, 4.403, 10509.491, 423.314, 52893.424 25/04/27,20:05:19,16,10,1, 11.9,1,1, 4.403, 10509.479, 423.332, 52893.508 25/04/27,20:05:19,17,10,1, 11.9,1,1, 4.403, 10509.497, 423.319, 52893.484 25/04/27,20:05:19,18,10,1, 11.9,1,1, 4.403, 10509.470, 423.335, 52893.502 25/04/27,20:05:19,19,10,1, 11.9,1,1, 4.403, 10509.479, 423.312, 52893.450 25/04/27,20:05:20,00,09,1, 11.9,1,1, 4.401, 10509.478, 423.312, 52893.450 25/04/27,20:05:20,01,09,1, 11.9,1,1, 4.401, 10509.441, 423.328, 52893.491 25/04/27,20:05:20,02,09,1, 11.9,1,1, 4.401, 10509.448, 423.338, 52893.476 25/04/27,20:05:20,03,09,1, 11.9,1,1, 4.401, 10509.437, 423.323, 52893.505 25/04/27,20:05:20,04,09,1, 11.9,1,1, 4.401, 10509.458, 423.298, 52893.477 25/04/27,20:05:20,05,09,1, 11.9,1,1, 4.401, 10509.436, 423.327, 52893.438 25/04/27,20:05:20,06,09,1, 11.9,1,1, 4.401, 10509.418, 423.311, 52893.459 25/04/27,20:05:20,07,09,1, 11.9,1,1, 4.401, 10509.420, 423.322, 52893.468 25/04/27,20:05:20,08,09,1, 11.9,1,1, 4.401, 10509.406, 423.324, 52893.369 25/04/27,20:05:20,09,09,1, 11.9,1,1, 4.401, 10509.411, 423.309, 52893.407 25/04/27,20:05:20,10,09,1, 11.9,1,1, 4.401, 10509.367, 423.323, 52893.437 25/04/27,20:05:20,11,09,1, 11.9,1,1, 4.401, 10509.423, 423.323, 52893.481 25/04/27,20:05:20,12,09,1, 11.9,1,1, 4.401, 10509.389, 423.317, 52893.402 25/04/27,20:05:20,13,09,1, 11.9,1,1, 4.401, 10509.379, 423.324, 52893.186 25/04/27,20:05:20,14,09,1, 11.9,1,1, 4.401, 10509.389, 423.328, 52893.385 25/04/27,20:05:20,15,09,1, 11.9,1,1, 4.401, 10509.367, 423.320, 52893.379 25/04/27,20:05:20,16,09,1, 11.9,1,1, 4.401, 10509.374, 423.335, 52893.392 25/04/27,20:05:20,17,09,1, 11.9,1,1, 4.401, 10509.334, 423.318, 52893.525 25/04/27,20:05:20,18,09,1, 11.9,1,1, 4.401, 10509.352, 423.352, 52893.405 25/04/27,20:05:20,19,09,1, 11.9,1,1, 4.401, 10509.323, 423.319, 52893.367 25/04/27,20:05:21,00,09,1, 11.9,1,1, 4.404, 10509.319, 423.319, 52893.367 25/04/27,20:05:21,01,09,1, 11.9,1,1, 4.404, 10509.295, 423.345, 52893.399 25/04/27,20:05:21,02,09,1, 11.9,1,1, 4.404, 10509.299, 423.330, 52893.406 25/04/27,20:05:21,03,09,1, 11.9,1,1, 4.404, 10509.292, 423.361, 52893.388 25/04/27,20:05:21,04,09,1, 11.9,1,1, 4.404, 10509.278, 423.364, 52893.448 25/04/27,20:05:21,05,09,1, 11.9,1,1, 4.404, 10509.284, 423.355, 52893.367 25/04/27,20:05:21,06,09,1, 11.9,1,1, 4.404, 10509.284, 423.370, 52893.502 25/04/27,20:05:21,07,09,1, 11.9,1,1, 4.404, 10509.257, 423.337, 52893.413 25/04/27,20:05:21,08,09,1, 11.9,1,1, 4.404, 10509.262, 423.375, 52893.506 25/04/27,20:05:21,09,09,1, 11.9,1,1, 4.404, 10509.242, 423.354, 52893.335 25/04/27,20:05:21,10,09,1, 11.9,1,1, 4.404, 10509.225, 423.368, 52893.361 25/04/27,20:05:21,11,09,1, 11.9,1,1, 4.404, 10509.231, 423.374, 52893.405 25/04/27,20:05:21,12,09,1, 11.9,1,1, 4.404, 10509.233, 423.384, 52893.449 25/04/27,20:05:21,13,09,1, 11.9,1,1, 4.404, 10509.247, 423.365, 52893.366 25/04/27,20:05:21,14,09,1, 11.9,1,1, 4.404, 10509.244, 423.382, 52893.444 25/04/27,20:05:21,15,09,1, 11.9,1,1, 4.404, 10509.199, 423.379, 52893.398 25/04/27,20:05:21,16,09,1, 11.9,1,1, 4.404, 10509.209, 423.385, 52893.398 25/04/27,20:05:21,17,09,1, 11.9,1,1, 4.404, 10509.214, 423.386, 52893.409 25/04/27,20:05:21,18,09,1, 11.9,1,1, 4.404, 10509.201, 423.379, 52893.455 25/04/27,20:05:21,19,09,1, 11.9,1,1, 4.404, 10509.211, 423.398, 52893.410 25/04/27,20:05:22,00,09,1, 11.8,1,1, 4.407, 10509.211, 423.398, 52893.410 25/04/27,20:05:22,01,09,1, 11.8,1,1, 4.407, 10509.190, 423.387, 52893.348 25/04/27,20:05:22,02,09,1, 11.8,1,1, 4.407, 10509.179, 423.398, 52893.441 25/04/27,20:05:22,03,09,1, 11.8,1,1, 4.407, 10509.159, 423.410, 52893.406 25/04/27,20:05:22,04,09,1, 11.8,1,1, 4.407, 10509.172, 423.416, 52893.365 25/04/27,20:05:22,05,09,1, 11.8,1,1, 4.407, 10509.173, 423.368, 52893.417 25/04/27,20:05:22,06,09,1, 11.8,1,1, 4.407, 10509.176, 423.421, 52893.471 25/04/27,20:05:22,07,09,1, 11.8,1,1, 4.407, 10509.162, 423.406, 52893.334 25/04/27,20:05:22,08,09,1, 11.8,1,1, 4.407, 10509.155, 423.412, 52893.436 25/04/27,20:05:22,09,09,1, 11.8,1,1, 4.407, 10509.166, 423.410, 52893.385 25/04/27,20:05:22,10,09,1, 11.8,1,1, 4.407, 10509.131, 423.382, 52893.356 25/04/27,20:05:22,11,09,1, 11.8,1,1, 4.407, 10509.150, 423.426, 52893.397 25/04/27,20:05:22,12,09,1, 11.8,1,1, 4.407, 10509.124, 423.446, 52893.406 25/04/27,20:05:22,13,09,1, 11.8,1,1, 4.407, 10509.135, 423.442, 52893.401 25/04/27,20:05:22,14,09,1, 11.8,1,1, 4.407, 10509.133, 423.431, 52893.383 25/04/27,20:05:22,15,09,1, 11.8,1,1, 4.407, 10509.118, 423.421, 52893.385 25/04/27,20:05:22,16,09,1, 11.8,1,1, 4.407, 10509.128, 423.460, 52893.392 25/04/27,20:05:22,17,09,1, 11.8,1,1, 4.407, 10509.125, 423.450, 52893.408 25/04/27,20:05:22,18,09,1, 11.8,1,1, 4.407, 10509.104, 423.446, 52893.424 25/04/27,20:05:22,19,09,1, 11.8,1,1, 4.407, 10509.121, 423.440, 52893.342 25/04/27,20:05:23,00,10,1, 11.9,1,1, 4.402, 10509.119, 423.440, 52893.342 25/04/27,20:05:23,01,10,1, 11.9,1,1, 4.402, 10509.096, 423.456, 52893.366 25/04/27,20:05:23,02,10,1, 11.9,1,1, 4.402, 10509.112, 423.464, 52893.392 25/04/27,20:05:23,03,10,1, 11.9,1,1, 4.402, 10509.058, 423.467, 52893.248 25/04/27,20:05:23,04,10,1, 11.9,1,1, 4.402, 10509.110, 423.460, 52893.481 25/04/27,20:05:23,05,10,1, 11.9,1,1, 4.402, 10509.110, 423.458, 52893.376 25/04/27,20:05:23,06,10,1, 11.9,1,1, 4.402, 10509.101, 423.454, 52893.380 25/04/27,20:05:23,07,10,1, 11.9,1,1, 4.402, 10509.106, 423.450, 52893.360 25/04/27,20:05:23,08,10,1, 11.9,1,1, 4.402, 10509.080, 423.457, 52893.406 25/04/27,20:05:23,09,10,1, 11.9,1,1, 4.402, 10509.084, 423.459, 52893.406 25/04/27,20:05:23,10,10,1, 11.9,1,1, 4.402, 10509.080, 423.468, 52893.352 25/04/27,20:05:23,11,10,1, 11.9,1,1, 4.402, 10509.070, 423.466, 52893.396 25/04/27,20:05:23,12,10,1, 11.9,1,1, 4.402, 10509.053, 423.472, 52893.420 25/04/27,20:05:23,13,10,1, 11.9,1,1, 4.402, 10509.065, 423.471, 52893.302 25/04/27,20:05:23,14,10,1, 11.9,1,1, 4.402, 10509.056, 423.481, 52893.346 25/04/27,20:05:23,15,10,1, 11.9,1,1, 4.402, 10509.034, 423.490, 52893.398 25/04/27,20:05:23,16,10,1, 11.9,1,1, 4.402, 10509.032, 423.482, 52893.394 25/04/27,20:05:23,17,10,1, 11.9,1,1, 4.402, 10509.028, 423.500, 52893.410 25/04/27,20:05:23,18,10,1, 11.9,1,1, 4.402, 10509.015, 423.490, 52893.410 25/04/27,20:05:23,19,10,1, 11.9,1,1, 4.402, 10509.023, 423.494, 52893.356 25/04/27,20:05:24,00,10,1, 11.9,1,1, 4.405, 10509.019, 423.494, 52893.356 25/04/27,20:05:24,01,10,1, 11.9,1,1, 4.405, 10509.016, 423.500, 52893.396 25/04/27,20:05:24,02,10,1, 11.9,1,1, 4.405, 10508.993, 423.499, 52893.314 25/04/27,20:05:24,03,10,1, 11.9,1,1, 4.405, 10508.979, 423.504, 52893.332 25/04/27,20:05:24,04,10,1, 11.9,1,1, 4.405, 10508.969, 423.504, 52893.397 25/04/27,20:05:24,05,10,1, 11.9,1,1, 4.405, 10508.976, 423.491, 52893.330 25/04/27,20:05:24,06,10,1, 11.9,1,1, 4.405, 10508.963, 423.503, 52893.396 25/04/27,20:05:24,07,10,1, 11.9,1,1, 4.405, 10508.967, 423.499, 52893.314 25/04/27,20:05:24,08,10,1, 11.9,1,1, 4.405, 10508.982, 423.513, 52893.305 25/04/27,20:05:24,09,10,1, 11.9,1,1, 4.405, 10508.947, 423.492, 52893.329 25/04/27,20:05:24,10,10,1, 11.9,1,1, 4.405, 10508.958, 423.507, 52893.283 25/04/27,20:05:24,11,10,1, 11.9,1,1, 4.405, 10508.973, 423.537, 52893.340 25/04/27,20:05:24,12,10,1, 11.9,1,1, 4.405, 10508.944, 423.514, 52893.342 25/04/27,20:05:24,13,10,1, 11.9,1,1, 4.405, 10508.947, 423.531, 52893.363 25/04/27,20:05:24,14,10,1, 11.9,1,1, 4.405, 10508.955, 423.510, 52893.350 25/04/27,20:05:24,15,10,1, 11.9,1,1, 4.405, 10508.946, 423.542, 52893.345 25/04/27,20:05:24,16,10,1, 11.9,1,1, 4.405, 10508.904, 423.523, 52893.349 25/04/27,20:05:24,17,10,1, 11.9,1,1, 4.405, 10508.925, 423.533, 52893.309 25/04/27,20:05:24,18,10,1, 11.9,1,1, 4.405, 10508.927, 423.551, 52893.345 25/04/27,20:05:24,19,10,1, 11.9,1,1, 4.405, 10508.914, 423.542, 52893.272 25/04/27,20:05:25,00,10,1, 12.0,1,1, 4.402, 10508.910, 423.542, 52893.272 25/04/27,20:05:25,01,10,1, 12.0,1,1, 4.402, 10508.889, 423.540, 52893.285 25/04/27,20:05:25,02,10,1, 12.0,1,1, 4.402, 10508.880, 423.556, 52893.388 25/04/27,20:05:25,03,10,1, 12.0,1,1, 4.402, 10508.894, 423.549, 52893.358 25/04/27,20:05:25,04,10,1, 12.0,1,1, 4.402, 10508.868, 423.546, 52893.335 25/04/27,20:05:25,05,10,1, 12.0,1,1, 4.402, 10508.886, 423.547, 52893.384 25/04/27,20:05:25,06,10,1, 12.0,1,1, 4.402, 10508.862, 423.567, 52893.305 25/04/27,20:05:25,07,10,1, 12.0,1,1, 4.402, 10508.880, 423.563, 52893.325 25/04/27,20:05:25,08,10,1, 12.0,1,1, 4.402, 10508.833, 423.567, 52893.358 25/04/27,20:05:25,09,10,1, 12.0,1,1, 4.402, 10508.825, 423.567, 52893.253 25/04/27,20:05:25,10,10,1, 12.0,1,1, 4.402, 10508.834, 423.560, 52893.259 25/04/27,20:05:25,11,10,1, 12.0,1,1, 4.402, 10508.798, 423.590, 52893.375 25/04/27,20:05:25,12,10,1, 12.0,1,1, 4.402, 10508.797, 423.590, 52893.304 25/04/27,20:05:25,13,10,1, 12.0,1,1, 4.402, 10508.810, 423.565, 52893.269 25/04/27,20:05:25,14,10,1, 12.0,1,1, 4.402, 10508.805, 423.576, 52893.328 25/04/27,20:05:25,15,10,1, 12.0,1,1, 4.402, 10508.791, 423.596, 52893.326 25/04/27,20:05:25,16,10,1, 12.0,1,1, 4.402, 10508.770, 423.589, 52893.274 25/04/27,20:05:25,17,10,1, 12.0,1,1, 4.402, 10508.781, 423.591, 52893.292 25/04/27,20:05:25,18,10,1, 12.0,1,1, 4.402, 10508.795, 423.595, 52893.362 25/04/27,20:05:25,19,10,1, 12.0,1,1, 4.402, 10508.760, 423.608, 52893.274 25/04/27,20:05:26,00,10,1, 11.9,1,1, 4.402, 10508.752, 423.608, 52893.274 25/04/27,20:05:26,01,10,1, 11.9,1,1, 4.402, 10508.753, 423.606, 52893.335 25/04/27,20:05:26,02,10,1, 11.9,1,1, 4.402, 10508.745, 423.614, 52893.288 25/04/27,20:05:26,03,10,1, 11.9,1,1, 4.402, 10508.748, 423.619, 52893.260 25/04/27,20:05:26,04,10,1, 11.9,1,1, 4.402, 10508.752, 423.635, 52893.305 25/04/27,20:05:26,05,10,1, 11.9,1,1, 4.402, 10508.723, 423.607, 52893.281 25/04/27,20:05:26,06,10,1, 11.9,1,1, 4.402, 10508.699, 423.622, 52893.295 25/04/27,20:05:26,07,10,1, 11.9,1,1, 4.402, 10508.708, 423.609, 52893.285 25/04/27,20:05:26,08,10,1, 11.9,1,1, 4.402, 10508.702, 423.643, 52893.270 25/04/27,20:05:26,09,10,1, 11.9,1,1, 4.402, 10508.686, 423.633, 52893.375 25/04/27,20:05:26,10,10,1, 11.9,1,1, 4.402, 10508.687, 423.640, 52893.289 25/04/27,20:05:26,11,10,1, 11.9,1,1, 4.402, 10508.678, 423.627, 52893.285 25/04/27,20:05:26,12,10,1, 11.9,1,1, 4.402, 10508.655, 423.611, 52893.286 25/04/27,20:05:26,13,10,1, 11.9,1,1, 4.402, 10508.659, 423.617, 52893.346 25/04/27,20:05:26,14,10,1, 11.9,1,1, 4.402, 10508.646, 423.605, 52893.245 25/04/27,20:05:26,15,10,1, 11.9,1,1, 4.402, 10508.645, 423.641, 52893.351 25/04/27,20:05:26,16,10,1, 11.9,1,1, 4.402, 10508.623, 423.614, 52893.350 25/04/27,20:05:26,17,10,1, 11.9,1,1, 4.402, 10508.647, 423.636, 52893.257 25/04/27,20:05:26,18,10,1, 11.9,1,1, 4.402, 10508.621, 423.631, 52893.332 25/04/27,20:05:26,19,10,1, 11.9,1,1, 4.402, 10508.631, 423.644, 52893.277 25/04/27,20:05:27,00,10,1, 11.9,1,1, 4.404, 10508.627, 423.644, 52893.277 25/04/27,20:05:27,01,10,1, 11.9,1,1, 4.404, 10508.588, 423.640, 52893.321 25/04/27,20:05:27,02,10,1, 11.9,1,1, 4.404, 10508.601, 423.681, 52893.375 25/04/27,20:05:27,03,10,1, 11.9,1,1, 4.404, 10508.596, 423.669, 52893.477 25/04/27,20:05:27,04,10,1, 11.9,1,1, 4.404, 10508.596, 423.663, 52893.282 25/04/27,20:05:27,05,10,1, 11.9,1,1, 4.404, 10508.592, 423.657, 52893.347 25/04/27,20:05:27,06,10,1, 11.9,1,1, 4.404, 10508.563, 423.678, 52893.278 25/04/27,20:05:27,07,10,1, 11.9,1,1, 4.404, 10508.575, 423.655, 52893.335 25/04/27,20:05:27,08,10,1, 11.9,1,1, 4.404, 10508.562, 423.642, 52893.335 25/04/27,20:05:27,09,10,1, 11.9,1,1, 4.404, 10508.577, 423.667, 52893.268 25/04/27,20:05:27,10,10,1, 11.9,1,1, 4.404, 10508.552, 423.664, 52893.280 25/04/27,20:05:27,11,10,1, 11.9,1,1, 4.404, 10508.539, 423.671, 52893.308 25/04/27,20:05:27,12,10,1, 11.9,1,1, 4.404, 10508.545, 423.676, 52893.285 25/04/27,20:05:27,13,10,1, 11.9,1,1, 4.404, 10508.558, 423.665, 52893.325 25/04/27,20:05:27,14,10,1, 11.9,1,1, 4.404, 10508.518, 423.650, 52893.303 25/04/27,20:05:27,15,10,1, 11.9,1,1, 4.404, 10508.536, 423.660, 52893.335 25/04/27,20:05:27,16,10,1, 11.9,1,1, 4.404, 10508.535, 423.673, 52893.275 25/04/27,20:05:27,17,10,1, 11.9,1,1, 4.404, 10508.523, 423.676, 52893.306 25/04/27,20:05:27,18,10,1, 11.9,1,1, 4.404, 10508.534, 423.689, 52893.285 25/04/27,20:05:27,19,10,1, 11.9,1,1, 4.404, 10508.506, 423.667, 52893.318 25/04/27,20:05:28,00,11,1, 11.9,1,1, 4.401, 10508.502, 423.667, 52893.318 25/04/27,20:05:28,01,11,1, 11.9,1,1, 4.401, 10508.504, 423.718, 52893.302 25/04/27,20:05:28,02,11,1, 11.9,1,1, 4.401, 10508.491, 423.687, 52893.300 25/04/27,20:05:28,03,11,1, 11.9,1,1, 4.401, 10508.498, 423.680, 52893.366 25/04/27,20:05:28,04,11,1, 11.9,1,1, 4.401, 10508.501, 423.697, 52893.309 25/04/27,20:05:28,05,11,1, 11.9,1,1, 4.401, 10508.470, 423.703, 52893.292 25/04/27,20:05:28,06,11,1, 11.9,1,1, 4.401, 10508.477, 423.686, 52893.322 25/04/27,20:05:28,07,11,1, 11.9,1,1, 4.401, 10508.449, 423.685, 52893.249 25/04/27,20:05:28,08,11,1, 11.9,1,1, 4.401, 10508.484, 423.683, 52893.308 25/04/27,20:05:28,09,11,1, 11.9,1,1, 4.401, 10508.461, 423.694, 52893.285 25/04/27,20:05:28,10,11,1, 11.9,1,1, 4.401, 10508.455, 423.701, 52893.235 25/04/27,20:05:28,11,11,1, 11.9,1,1, 4.401, 10508.479, 423.675, 52893.278 25/04/27,20:05:28,12,11,1, 11.9,1,1, 4.401, 10508.445, 423.700, 52893.320 25/04/27,20:05:28,13,11,1, 11.9,1,1, 4.401, 10508.471, 423.679, 52893.250 25/04/27,20:05:28,14,11,1, 11.9,1,1, 4.401, 10508.436, 423.685, 52893.258 25/04/27,20:05:28,15,11,1, 11.9,1,1, 4.401, 10508.436, 423.695, 52893.274 25/04/27,20:05:28,16,11,1, 11.9,1,1, 4.401, 10508.440, 423.695, 52893.312 25/04/27,20:05:28,17,11,1, 11.9,1,1, 4.401, 10508.449, 423.712, 52893.308 25/04/27,20:05:28,18,11,1, 11.9,1,1, 4.401, 10508.479, 423.723, 52893.526 25/04/27,20:05:28,19,11,1, 11.9,1,1, 4.401, 10508.439, 423.700, 52893.151 25/04/27,20:05:29,00,10,1, 11.9,1,1, 4.406, 10508.435, 423.700, 52893.151 25/04/27,20:05:29,01,10,1, 11.9,1,1, 4.406, 10508.413, 423.716, 52893.226 25/04/27,20:05:29,02,10,1, 11.9,1,1, 4.406, 10508.428, 423.697, 52893.294 25/04/27,20:05:29,03,10,1, 11.9,1,1, 4.406, 10508.415, 423.715, 52893.226 25/04/27,20:05:29,04,10,1, 11.9,1,1, 4.406, 10508.413, 423.709, 52893.308 25/04/27,20:05:29,05,10,1, 11.9,1,1, 4.406, 10508.411, 423.693, 52893.320 25/04/27,20:05:29,06,10,1, 11.9,1,1, 4.406, 10508.424, 423.689, 52893.287 25/04/27,20:05:29,07,10,1, 11.9,1,1, 4.406, 10508.418, 423.699, 52893.280 25/04/27,20:05:29,08,10,1, 11.9,1,1, 4.406, 10508.393, 423.697, 52893.279 25/04/27,20:05:29,09,10,1, 11.9,1,1, 4.406, 10508.404, 423.693, 52893.322 25/04/27,20:05:29,10,10,1, 11.9,1,1, 4.406, 10508.385, 423.694, 52893.228 25/04/27,20:05:29,11,10,1, 11.9,1,1, 4.406, 10508.384, 423.672, 52893.236 25/04/27,20:05:29,12,10,1, 11.9,1,1, 4.406, 10508.409, 423.697, 52893.281 25/04/27,20:05:29,13,10,1, 11.9,1,1, 4.406, 10508.408, 423.693, 52893.238 25/04/27,20:05:29,14,10,1, 11.9,1,1, 4.406, 10508.382, 423.707, 52893.268 25/04/27,20:05:29,15,10,1, 11.9,1,1, 4.406, 10508.398, 423.707, 52893.319 25/04/27,20:05:29,16,10,1, 11.9,1,1, 4.406, 10508.390, 423.706, 52893.275 25/04/27,20:05:29,17,10,1, 11.9,1,1, 4.406, 10508.372, 423.684, 52893.237 25/04/27,20:05:29,18,10,1, 11.9,1,1, 4.406, 10508.384, 423.703, 52893.306 25/04/27,20:05:29,19,10,1, 11.9,1,1, 4.406, 10508.395, 423.700, 52893.346 25/04/27,20:05:30,00,10,1, 12.0,1,1, 4.406, 10508.393, 423.700, 52893.346 25/04/27,20:05:30,01,10,1, 12.0,1,1, 4.406, 10508.355, 423.683, 52893.207 25/04/27,20:05:30,02,10,1, 12.0,1,1, 4.406, 10508.372, 423.706, 52893.289 25/04/27,20:05:30,03,10,1, 12.0,1,1, 4.406, 10508.356, 423.684, 52893.283 25/04/27,20:05:30,04,10,1, 12.0,1,1, 4.406, 10508.362, 423.690, 52893.284 25/04/27,20:05:30,05,10,1, 12.0,1,1, 4.406, 10508.345, 423.712, 52893.213 25/04/27,20:05:30,06,10,1, 12.0,1,1, 4.406, 10508.343, 423.706, 52893.201 25/04/27,20:05:30,07,10,1, 12.0,1,1, 4.406, 10508.361, 423.683, 52893.250 25/04/27,20:05:30,08,10,1, 12.0,1,1, 4.406, 10508.347, 423.708, 52893.330 25/04/27,20:05:30,09,10,1, 12.0,1,1, 4.406, 10508.320, 423.732, 52893.186 25/04/27,20:05:30,10,10,1, 12.0,1,1, 4.406, 10508.355, 423.700, 52893.228 25/04/27,20:05:30,11,10,1, 12.0,1,1, 4.406, 10508.350, 423.703, 52893.282 25/04/27,20:05:30,12,10,1, 12.0,1,1, 4.406, 10508.330, 423.731, 52893.259 25/04/27,20:05:30,13,10,1, 12.0,1,1, 4.406, 10508.331, 423.716, 52893.214 25/04/27,20:05:30,14,10,1, 12.0,1,1, 4.406, 10508.310, 423.685, 52893.237 25/04/27,20:05:30,15,10,1, 12.0,1,1, 4.406, 10508.305, 423.715, 52893.291 25/04/27,20:05:30,16,10,1, 12.0,1,1, 4.406, 10508.307, 423.725, 52893.172 25/04/27,20:05:30,17,10,1, 12.0,1,1, 4.406, 10508.304, 423.709, 52893.238 25/04/27,20:05:30,18,10,1, 12.0,1,1, 4.406, 10508.325, 423.720, 52893.236 25/04/27,20:05:30,19,10,1, 12.0,1,1, 4.406, 10508.314, 423.691, 52893.266 25/04/27,20:05:31,00,10,1, 12.0,1,1, 4.404, 10508.310, 423.691, 52893.266 25/04/27,20:05:31,01,10,1, 12.0,1,1, 4.404, 10508.311, 423.706, 52893.279 25/04/27,20:05:31,02,10,1, 12.0,1,1, 4.404, 10508.265, 423.712, 52893.192 25/04/27,20:05:31,03,10,1, 12.0,1,1, 4.404, 10508.297, 423.700, 52893.281 25/04/27,20:05:31,04,10,1, 12.0,1,1, 4.404, 10508.308, 423.722, 52893.217 25/04/27,20:05:31,05,10,1, 12.0,1,1, 4.404, 10508.299, 423.732, 52893.266 25/04/27,20:05:31,06,10,1, 12.0,1,1, 4.404, 10508.311, 423.744, 52893.233 25/04/27,20:05:31,07,10,1, 12.0,1,1, 4.404, 10508.298, 423.735, 52893.279 25/04/27,20:05:31,08,10,1, 12.0,1,1, 4.404, 10508.276, 423.731, 52893.234 25/04/27,20:05:31,09,10,1, 12.0,1,1, 4.404, 10508.272, 423.726, 52893.267 25/04/27,20:05:31,10,10,1, 12.0,1,1, 4.404, 10508.308, 423.733, 52893.257 25/04/27,20:05:31,11,10,1, 12.0,1,1, 4.404, 10508.263, 423.754, 52893.282 25/04/27,20:05:31,12,10,1, 12.0,1,1, 4.404, 10508.292, 423.736, 52893.199 25/04/27,20:05:31,13,10,1, 12.0,1,1, 4.404, 10508.283, 423.741, 52893.194 25/04/27,20:05:31,14,10,1, 12.0,1,1, 4.404, 10508.277, 423.757, 52893.259 25/04/27,20:05:31,15,10,1, 12.0,1,1, 4.404, 10508.263, 423.754, 52893.307 25/04/27,20:05:31,16,10,1, 12.0,1,1, 4.404, 10508.274, 423.760, 52893.242 25/04/27,20:05:31,17,10,1, 12.0,1,1, 4.404, 10508.257, 423.753, 52893.188 25/04/27,20:05:31,18,10,1, 12.0,1,1, 4.404, 10508.283, 423.745, 52893.158 25/04/27,20:05:31,19,10,1, 12.0,1,1, 4.404, 10508.251, 423.739, 52893.155 25/04/27,20:05:32,00,10,1, 11.9,1,1, 4.404, 10508.243, 423.739, 52893.155 25/04/27,20:05:32,01,10,1, 11.9,1,1, 4.404, 10508.251, 423.739, 52893.227 25/04/27,20:05:32,02,10,1, 11.9,1,1, 4.404, 10508.261, 423.731, 52893.208 25/04/27,20:05:32,03,10,1, 11.9,1,1, 4.404, 10508.249, 423.757, 52893.308 25/04/27,20:05:32,04,10,1, 11.9,1,1, 4.404, 10508.270, 423.765, 52893.255 25/04/27,20:05:32,05,10,1, 11.9,1,1, 4.404, 10508.256, 423.733, 52893.213 25/04/27,20:05:32,06,10,1, 11.9,1,1, 4.404, 10508.256, 423.745, 52893.246 25/04/27,20:05:32,07,10,1, 11.9,1,1, 4.404, 10508.228, 423.738, 52893.265 25/04/27,20:05:32,08,10,1, 11.9,1,1, 4.404, 10508.254, 423.740, 52893.204 25/04/27,20:05:32,09,10,1, 11.9,1,1, 4.404, 10508.236, 423.742, 52893.244 25/04/27,20:05:32,10,10,1, 11.9,1,1, 4.404, 10508.254, 423.730, 52893.234 25/04/27,20:05:32,11,10,1, 11.9,1,1, 4.404, 10508.254, 423.730, 52893.146 25/04/27,20:05:32,12,10,1, 11.9,1,1, 4.404, 10508.235, 423.718, 52893.210 25/04/27,20:05:32,13,10,1, 11.9,1,1, 4.404, 10508.238, 423.723, 52893.180 25/04/27,20:05:32,14,10,1, 11.9,1,1, 4.404, 10508.262, 423.749, 52893.272 25/04/27,20:05:32,15,10,1, 11.9,1,1, 4.404, 10508.251, 423.717, 52893.195 25/04/27,20:05:32,16,10,1, 11.9,1,1, 4.404, 10508.250, 423.761, 52893.192 25/04/27,20:05:32,17,10,1, 11.9,1,1, 4.404, 10508.232, 423.734, 52893.196 25/04/27,20:05:32,18,10,1, 11.9,1,1, 4.404, 10508.236, 423.740, 52893.263 25/04/27,20:05:32,19,10,1, 11.9,1,1, 4.404, 10508.222, 423.746, 52893.185 25/04/27,20:05:33,00,11,1, 11.9,1,1, 4.406, 10508.218, 423.746, 52893.185 25/04/27,20:05:33,01,11,1, 11.9,1,1, 4.406, 10508.210, 423.739, 52893.107 25/04/27,20:05:33,02,11,1, 11.9,1,1, 4.406, 10508.249, 423.710, 52893.127 25/04/27,20:05:33,03,11,1, 11.9,1,1, 4.406, 10508.245, 423.740, 52893.138 25/04/27,20:05:33,04,11,1, 11.9,1,1, 4.406, 10508.213, 423.742, 52893.167 25/04/27,20:05:33,05,11,1, 11.9,1,1, 4.406, 10508.213, 423.748, 52893.252 25/04/27,20:05:33,06,11,1, 11.9,1,1, 4.406, 10508.227, 423.725, 52893.212 25/04/27,20:05:33,07,11,1, 11.9,1,1, 4.406, 10508.209, 423.733, 52893.197 25/04/27,20:05:33,08,11,1, 11.9,1,1, 4.406, 10508.200, 423.732, 52893.200 25/04/27,20:05:33,09,11,1, 11.9,1,1, 4.406, 10508.209, 423.739, 52893.201 25/04/27,20:05:33,10,11,1, 11.9,1,1, 4.406, 10508.217, 423.774, 52893.276 25/04/27,20:05:33,11,11,1, 11.9,1,1, 4.406, 10508.193, 423.759, 52893.186 25/04/27,20:05:33,12,11,1, 11.9,1,1, 4.406, 10508.213, 423.742, 52893.140 25/04/27,20:05:33,13,11,1, 11.9,1,1, 4.406, 10508.196, 423.737, 52893.177 25/04/27,20:05:33,14,11,1, 11.9,1,1, 4.406, 10508.184, 423.757, 52893.205 25/04/27,20:05:33,15,11,1, 11.9,1,1, 4.406, 10508.188, 423.741, 52893.198 25/04/27,20:05:33,16,11,1, 11.9,1,1, 4.406, 10508.201, 423.767, 52893.228 25/04/27,20:05:33,17,11,1, 11.9,1,1, 4.406, 10508.203, 423.772, 52893.124 25/04/27,20:05:33,18,11,1, 11.9,1,1, 4.406, 10508.179, 423.773, 52893.241 25/04/27,20:05:33,19,11,1, 11.9,1,1, 4.406, 10508.168, 423.751, 52893.225 25/04/27,20:05:34,00,11,1, 11.9,1,1, 4.406, 10508.168, 423.751, 52893.225 25/04/27,20:05:34,01,11,1, 11.9,1,1, 4.406, 10508.182, 423.743, 52893.156 25/04/27,20:05:34,02,11,1, 11.9,1,1, 4.406, 10508.191, 423.731, 52893.135 25/04/27,20:05:34,03,11,1, 11.9,1,1, 4.406, 10508.143, 423.760, 52893.210 25/04/27,20:05:34,04,11,1, 11.9,1,1, 4.406, 10508.164, 423.742, 52893.197 25/04/27,20:05:34,05,11,1, 11.9,1,1, 4.406, 10508.146, 423.760, 52893.169 25/04/27,20:05:34,06,11,1, 11.9,1,1, 4.406, 10508.186, 423.756, 52893.160 25/04/27,20:05:34,07,11,1, 11.9,1,1, 4.406, 10508.155, 423.761, 52893.181 25/04/27,20:05:34,08,11,1, 11.9,1,1, 4.406, 10508.181, 423.760, 52893.193 25/04/27,20:05:34,09,11,1, 11.9,1,1, 4.406, 10508.169, 423.729, 52893.149 25/04/27,20:05:34,10,11,1, 11.9,1,1, 4.406, 10508.195, 423.731, 52893.154 25/04/27,20:05:34,11,11,1, 11.9,1,1, 4.406, 10508.142, 423.744, 52893.279 25/04/27,20:05:34,12,11,1, 11.9,1,1, 4.406, 10508.194, 423.728, 52893.141 25/04/27,20:05:34,13,11,1, 11.9,1,1, 4.406, 10508.176, 423.751, 52893.094 25/04/27,20:05:34,14,11,1, 11.9,1,1, 4.406, 10508.185, 423.744, 52893.150 25/04/27,20:05:34,15,11,1, 11.9,1,1, 4.406, 10508.184, 423.751, 52893.236 25/04/27,20:05:34,16,11,1, 11.9,1,1, 4.406, 10508.184, 423.732, 52893.229 25/04/27,20:05:34,17,11,1, 11.9,1,1, 4.406, 10508.147, 423.745, 52893.257 25/04/27,20:05:34,18,11,1, 11.9,1,1, 4.406, 10508.173, 423.757, 52893.229 25/04/27,20:05:34,19,11,1, 11.9,1,1, 4.406, 10508.188, 423.731, 52893.137 25/04/27,20:05:35,00,10,1, 11.9,1,1, 4.405, 10508.184, 423.731, 52893.137 25/04/27,20:05:35,01,10,1, 11.9,1,1, 4.405, 10508.183, 423.719, 52893.113 25/04/27,20:05:35,02,10,1, 11.9,1,1, 4.405, 10508.182, 423.730, 52893.166 25/04/27,20:05:35,03,10,1, 11.9,1,1, 4.405, 10508.188, 423.740, 52893.148 25/04/27,20:05:35,04,10,1, 11.9,1,1, 4.405, 10508.180, 423.751, 52893.166 25/04/27,20:05:35,05,10,1, 11.9,1,1, 4.405, 10508.196, 423.748, 52893.197 25/04/27,20:05:35,06,10,1, 11.9,1,1, 4.405, 10508.186, 423.744, 52893.231 25/04/27,20:05:35,07,10,1, 11.9,1,1, 4.405, 10508.179, 423.747, 52893.227 25/04/27,20:05:35,08,10,1, 11.9,1,1, 4.405, 10508.192, 423.733, 52893.164 25/04/27,20:05:35,09,10,1, 11.9,1,1, 4.405, 10508.195, 423.744, 52893.124 25/04/27,20:05:35,10,10,1, 11.9,1,1, 4.405, 10508.193, 423.740, 52893.127 25/04/27,20:05:35,11,10,1, 11.9,1,1, 4.405, 10508.178, 423.732, 52893.135 25/04/27,20:05:35,12,10,1, 11.9,1,1, 4.405, 10508.196, 423.747, 52893.105 25/04/27,20:05:35,13,10,1, 11.9,1,1, 4.405, 10508.185, 423.739, 52893.108 25/04/27,20:05:35,14,10,1, 11.9,1,1, 4.405, 10508.186, 423.755, 52893.111 25/04/27,20:05:35,15,10,1, 11.9,1,1, 4.405, 10508.157, 423.743, 52893.160 25/04/27,20:05:35,16,10,1, 11.9,1,1, 4.405, 10508.190, 423.766, 52893.190 25/04/27,20:05:35,17,10,1, 11.9,1,1, 4.405, 10508.190, 423.737, 52893.151 25/04/27,20:05:35,18,10,1, 11.9,1,1, 4.405, 10508.189, 423.748, 52893.118 25/04/27,20:05:35,19,10,1, 11.9,1,1, 4.405, 10508.184, 423.758, 52893.109 25/04/27,20:05:36,00,11,1, 11.9,1,1, 4.405, 10508.176, 423.758, 52893.109 25/04/27,20:05:36,01,11,1, 11.9,1,1, 4.405, 10508.188, 423.762, 52893.086 25/04/27,20:05:36,02,11,1, 11.9,1,1, 4.405, 10508.181, 423.743, 52893.207 25/04/27,20:05:36,03,11,1, 11.9,1,1, 4.405, 10508.191, 423.761, 52893.182 25/04/27,20:05:36,04,11,1, 11.9,1,1, 4.405, 10508.185, 423.737, 52893.094 25/04/27,20:05:36,05,11,1, 11.9,1,1, 4.405, 10508.197, 423.732, 52893.199 25/04/27,20:05:36,06,11,1, 11.9,1,1, 4.405, 10508.163, 423.731, 52893.110 25/04/27,20:05:36,07,11,1, 11.9,1,1, 4.405, 10508.183, 423.741, 52893.125 25/04/27,20:05:36,08,11,1, 11.9,1,1, 4.405, 10508.187, 423.727, 52893.131 25/04/27,20:05:36,09,11,1, 11.9,1,1, 4.405, 10508.186, 423.732, 52893.118 25/04/27,20:05:36,10,11,1, 11.9,1,1, 4.405, 10508.176, 423.718, 52893.117 25/04/27,20:05:36,11,11,1, 11.9,1,1, 4.405, 10508.206, 423.720, 52893.041 25/04/27,20:05:36,12,11,1, 11.9,1,1, 4.405, 10508.174, 423.741, 52893.130 25/04/27,20:05:36,13,11,1, 11.9,1,1, 4.405, 10508.150, 423.725, 52893.161 25/04/27,20:05:36,14,11,1, 11.9,1,1, 4.405, 10508.212, 423.734, 52893.122 25/04/27,20:05:36,15,11,1, 11.9,1,1, 4.405, 10508.184, 423.717, 52893.058 25/04/27,20:05:36,16,11,1, 11.9,1,1, 4.405, 10508.204, 423.731, 52893.156 25/04/27,20:05:36,17,11,1, 11.9,1,1, 4.405, 10508.173, 423.730, 52893.158 25/04/27,20:05:36,18,11,1, 11.9,1,1, 4.405, 10508.190, 423.733, 52893.113 25/04/27,20:05:36,19,11,1, 11.9,1,1, 4.405, 10508.183, 423.708, 52893.101 25/04/27,20:05:37,00,11,1, 12.0,1,1, 4.404, 10508.176, 423.708, 52893.101 25/04/27,20:05:37,01,11,1, 12.0,1,1, 4.404, 10508.200, 423.739, 52893.107 25/04/27,20:05:37,02,11,1, 12.0,1,1, 4.404, 10508.179, 423.713, 52893.122 25/04/27,20:05:37,03,11,1, 12.0,1,1, 4.404, 10508.213, 423.699, 52893.101 25/04/27,20:05:37,04,11,1, 12.0,1,1, 4.404, 10508.195, 423.705, 52893.102 25/04/27,20:05:37,05,11,1, 12.0,1,1, 4.404, 10508.181, 423.692, 52893.159 25/04/27,20:05:37,06,11,1, 12.0,1,1, 4.404, 10508.189, 423.719, 52893.117 25/04/27,20:05:37,07,11,1, 12.0,1,1, 4.404, 10508.210, 423.724, 52893.104 25/04/27,20:05:37,08,11,1, 12.0,1,1, 4.404, 10508.206, 423.715, 52893.102 25/04/27,20:05:37,09,11,1, 12.0,1,1, 4.404, 10508.164, 423.735, 52893.042 25/04/27,20:05:37,10,11,1, 12.0,1,1, 4.404, 10508.213, 423.711, 52893.075 25/04/27,20:05:37,11,11,1, 12.0,1,1, 4.404, 10508.190, 423.707, 52893.048 25/04/27,20:05:37,12,11,1, 12.0,1,1, 4.404, 10508.209, 423.678, 52893.082 25/04/27,20:05:37,13,11,1, 12.0,1,1, 4.404, 10508.204, 423.726, 52893.152 25/04/27,20:05:37,14,11,1, 12.0,1,1, 4.404, 10508.204, 423.726, 52893.138 25/04/27,20:05:37,15,11,1, 12.0,1,1, 4.404, 10508.192, 423.702, 52893.096 25/04/27,20:05:37,16,11,1, 12.0,1,1, 4.404, 10508.178, 423.705, 52893.181 25/04/27,20:05:37,17,11,1, 12.0,1,1, 4.404, 10508.165, 423.698, 52893.055 25/04/27,20:05:37,18,11,1, 12.0,1,1, 4.404, 10508.196, 423.707, 52893.160 25/04/27,20:05:37,19,11,1, 12.0,1,1, 4.404, 10508.205, 423.711, 52893.024 25/04/27,20:05:38,00,11,1, 12.0,1,1, 4.402, 10508.201, 423.711, 52893.024 25/04/27,20:05:38,01,11,1, 12.0,1,1, 4.402, 10508.173, 423.712, 52893.129 25/04/27,20:05:38,02,11,1, 12.0,1,1, 4.402, 10508.235, 423.706, 52893.037 25/04/27,20:05:38,03,11,1, 12.0,1,1, 4.402, 10508.177, 423.692, 52893.079 25/04/27,20:05:38,04,11,1, 12.0,1,1, 4.402, 10508.197, 423.683, 52893.096 25/04/27,20:05:38,05,11,1, 12.0,1,1, 4.402, 10508.186, 423.688, 52893.077 25/04/27,20:05:38,06,11,1, 12.0,1,1, 4.402, 10508.200, 423.687, 52893.087 25/04/27,20:05:38,07,11,1, 12.0,1,1, 4.402, 10508.195, 423.680, 52893.038 25/04/27,20:05:38,08,11,1, 12.0,1,1, 4.402, 10508.175, 423.667, 52892.989 25/04/27,20:05:38,09,11,1, 12.0,1,1, 4.402, 10508.184, 423.685, 52892.995 25/04/27,20:05:38,10,11,1, 12.0,1,1, 4.402, 10508.190, 423.687, 52893.061 25/04/27,20:05:38,11,11,1, 12.0,1,1, 4.402, 10508.199, 423.694, 52893.044 25/04/27,20:05:38,12,11,1, 12.0,1,1, 4.402, 10508.188, 423.659, 52893.015 25/04/27,20:05:38,13,11,1, 12.0,1,1, 4.402, 10508.191, 423.685, 52893.024 25/04/27,20:05:38,14,11,1, 12.0,1,1, 4.402, 10508.190, 423.679, 52892.968 25/04/27,20:05:38,15,11,1, 12.0,1,1, 4.402, 10508.201, 423.651, 52892.945 25/04/27,20:05:38,16,11,1, 12.0,1,1, 4.402, 10508.197, 423.669, 52892.938 25/04/27,20:05:38,17,11,1, 12.0,1,1, 4.402, 10508.176, 423.661, 52892.990 25/04/27,20:05:38,18,11,1, 12.0,1,1, 4.402, 10508.180, 423.678, 52893.030 25/04/27,20:05:38,19,11,1, 12.0,1,1, 4.402, 10508.192, 423.674, 52892.939 25/04/27,20:05:39,00,11,1, 11.9,1,1, 4.405, 10508.184, 423.674, 52892.939 25/04/27,20:05:39,01,11,1, 11.9,1,1, 4.405, 10508.188, 423.663, 52892.946 25/04/27,20:05:39,02,11,1, 11.9,1,1, 4.405, 10508.193, 423.644, 52892.895 25/04/27,20:05:39,03,11,1, 11.9,1,1, 4.405, 10508.171, 423.648, 52893.008 25/04/27,20:05:39,04,11,1, 11.9,1,1, 4.405, 10508.176, 423.660, 52892.969 25/04/27,20:05:39,05,11,1, 11.9,1,1, 4.405, 10508.184, 423.645, 52892.945 25/04/27,20:05:39,06,11,1, 11.9,1,1, 4.405, 10508.159, 423.649, 52892.823 25/04/27,20:05:39,07,11,1, 11.9,1,1, 4.405, 10508.202, 423.659, 52893.021 25/04/27,20:05:39,08,11,1, 11.9,1,1, 4.405, 10508.176, 423.655, 52892.950 25/04/27,20:05:39,09,11,1, 11.9,1,1, 4.405, 10508.199, 423.664, 52892.978 25/04/27,20:05:39,10,11,1, 11.9,1,1, 4.405, 10508.175, 423.664, 52893.012 25/04/27,20:05:39,11,11,1, 11.9,1,1, 4.405, 10508.189, 423.674, 52893.034 25/04/27,20:05:39,12,11,1, 11.9,1,1, 4.405, 10508.185, 423.659, 52893.045 25/04/27,20:05:39,13,11,1, 11.9,1,1, 4.405, 10508.168, 423.654, 52892.979 25/04/27,20:05:39,14,11,1, 11.9,1,1, 4.405, 10508.175, 423.653, 52893.094 25/04/27,20:05:39,15,11,1, 11.9,1,1, 4.405, 10508.196, 423.648, 52893.023 25/04/27,20:05:39,16,11,1, 11.9,1,1, 4.405, 10508.191, 423.642, 52893.064 25/04/27,20:05:39,17,11,1, 11.9,1,1, 4.405, 10508.220, 423.658, 52893.011 25/04/27,20:05:39,18,11,1, 11.9,1,1, 4.405, 10508.185, 423.681, 52893.034 25/04/27,20:05:39,19,11,1, 11.9,1,1, 4.405, 10508.195, 423.673, 52892.950 25/04/27,20:05:40,00,10,1, 11.9,1,1, 4.407, 10508.193, 423.673, 52892.950 25/04/27,20:05:40,01,10,1, 11.9,1,1, 4.407, 10508.202, 423.629, 52893.001 25/04/27,20:05:40,02,10,1, 11.9,1,1, 4.407, 10508.210, 423.660, 52892.979 25/04/27,20:05:40,03,10,1, 11.9,1,1, 4.407, 10508.202, 423.659, 52893.000 25/04/27,20:05:40,04,10,1, 11.9,1,1, 4.407, 10508.209, 423.664, 52892.955 25/04/27,20:05:40,05,10,1, 11.9,1,1, 4.407, 10508.202, 423.669, 52893.005 25/04/27,20:05:40,06,10,1, 11.9,1,1, 4.407, 10508.228, 423.665, 52893.019 25/04/27,20:05:40,07,10,1, 11.9,1,1, 4.407, 10508.214, 423.647, 52892.909 25/04/27,20:05:40,08,10,1, 11.9,1,1, 4.407, 10508.229, 423.672, 52892.935 25/04/27,20:05:40,09,10,1, 11.9,1,1, 4.407, 10508.221, 423.671, 52893.022 25/04/27,20:05:40,10,10,1, 11.9,1,1, 4.407, 10508.207, 423.660, 52892.972 25/04/27,20:05:40,11,10,1, 11.9,1,1, 4.407, 10508.230, 423.647, 52892.906 25/04/27,20:05:40,12,10,1, 11.9,1,1, 4.407, 10508.219, 423.646, 52893.027 25/04/27,20:05:40,13,10,1, 11.9,1,1, 4.407, 10508.210, 423.668, 52892.958 25/04/27,20:05:40,14,10,1, 11.9,1,1, 4.407, 10508.207, 423.643, 52892.951 25/04/27,20:05:40,15,10,1, 11.9,1,1, 4.407, 10508.235, 423.648, 52892.958 25/04/27,20:05:40,16,10,1, 11.9,1,1, 4.407, 10508.236, 423.652, 52893.016 25/04/27,20:05:40,17,10,1, 11.9,1,1, 4.407, 10508.220, 423.645, 52892.977 25/04/27,20:05:40,18,10,1, 11.9,1,1, 4.407, 10508.273, 423.633, 52892.975 25/04/27,20:05:40,19,10,1, 11.9,1,1, 4.407, 10508.216, 423.645, 52892.946 25/04/27,20:05:41,00,11,1, 11.9,1,1, 4.408, 10508.209, 423.645, 52892.946 25/04/27,20:05:41,01,11,1, 11.9,1,1, 4.408, 10508.261, 423.665, 52892.931 25/04/27,20:05:41,02,11,1, 11.9,1,1, 4.408, 10508.250, 423.634, 52892.974 25/04/27,20:05:41,03,11,1, 11.9,1,1, 4.408, 10508.240, 423.644, 52892.962 25/04/27,20:05:41,04,11,1, 11.9,1,1, 4.408, 10508.238, 423.647, 52892.922 25/04/27,20:05:41,05,11,1, 11.9,1,1, 4.408, 10508.237, 423.632, 52892.903 25/04/27,20:05:41,06,11,1, 11.9,1,1, 4.408, 10508.248, 423.636, 52892.897 25/04/27,20:05:41,07,11,1, 11.9,1,1, 4.408, 10508.244, 423.633, 52892.970 25/04/27,20:05:41,08,11,1, 11.9,1,1, 4.408, 10508.243, 423.656, 52892.935 25/04/27,20:05:41,09,11,1, 11.9,1,1, 4.408, 10508.249, 423.638, 52892.943 25/04/27,20:05:41,10,11,1, 11.9,1,1, 4.408, 10508.223, 423.634, 52892.918 25/04/27,20:05:41,11,11,1, 11.9,1,1, 4.408, 10508.243, 423.657, 52892.930 25/04/27,20:05:41,12,11,1, 11.9,1,1, 4.408, 10508.253, 423.641, 52892.887 25/04/27,20:05:41,13,11,1, 11.9,1,1, 4.408, 10508.244, 423.655, 52892.926 25/04/27,20:05:41,14,11,1, 11.9,1,1, 4.408, 10508.227, 423.629, 52892.964 25/04/27,20:05:41,15,11,1, 11.9,1,1, 4.408, 10508.281, 423.624, 52892.965 25/04/27,20:05:41,16,11,1, 11.9,1,1, 4.408, 10508.272, 423.657, 52892.940 25/04/27,20:05:41,17,11,1, 11.9,1,1, 4.408, 10508.275, 423.635, 52892.923 25/04/27,20:05:41,18,11,1, 11.9,1,1, 4.408, 10508.249, 423.639, 52892.904 25/04/27,20:05:41,19,11,1, 11.9,1,1, 4.408, 10508.274, 423.657, 52892.968 25/04/27,20:05:42,00,10,1, 12.0,1,1, 4.404, 10508.268, 423.657, 52892.968 25/04/27,20:05:42,01,10,1, 12.0,1,1, 4.404, 10508.276, 423.664, 52892.927 25/04/27,20:05:42,02,10,1, 12.0,1,1, 4.404, 10508.251, 423.654, 52892.926 25/04/27,20:05:42,03,10,1, 12.0,1,1, 4.404, 10508.251, 423.653, 52892.982 25/04/27,20:05:42,04,10,1, 12.0,1,1, 4.404, 10508.257, 423.655, 52892.993 25/04/27,20:05:42,05,10,1, 12.0,1,1, 4.404, 10508.278, 423.669, 52892.944 25/04/27,20:05:42,06,10,1, 12.0,1,1, 4.404, 10508.279, 423.630, 52892.902 25/04/27,20:05:42,07,10,1, 12.0,1,1, 4.404, 10508.263, 423.667, 52892.963 25/04/27,20:05:42,08,10,1, 12.0,1,1, 4.404, 10508.272, 423.665, 52892.967 25/04/27,20:05:42,09,10,1, 12.0,1,1, 4.404, 10508.249, 423.663, 52893.010 25/04/27,20:05:42,10,10,1, 12.0,1,1, 4.404, 10508.269, 423.677, 52892.941 25/04/27,20:05:42,11,10,1, 12.0,1,1, 4.404, 10508.302, 423.682, 52892.960 25/04/27,20:05:42,12,10,1, 12.0,1,1, 4.404, 10508.287, 423.669, 52892.926 25/04/27,20:05:42,13,10,1, 12.0,1,1, 4.404, 10508.300, 423.665, 52892.910 25/04/27,20:05:42,14,10,1, 12.0,1,1, 4.404, 10508.308, 423.663, 52892.947 25/04/27,20:05:42,15,10,1, 12.0,1,1, 4.404, 10508.306, 423.679, 52892.918 25/04/27,20:05:42,16,10,1, 12.0,1,1, 4.404, 10508.299, 423.673, 52892.949 25/04/27,20:05:42,17,10,1, 12.0,1,1, 4.404, 10508.292, 423.674, 52892.976 25/04/27,20:05:42,18,10,1, 12.0,1,1, 4.404, 10508.288, 423.644, 52892.992 25/04/27,20:05:42,19,10,1, 12.0,1,1, 4.404, 10508.284, 423.674, 52892.936 25/04/27,20:05:43,00,11,1, 11.9,1,1, 4.401, 10508.276, 423.674, 52892.936 25/04/27,20:05:43,01,11,1, 11.9,1,1, 4.401, 10508.304, 423.690, 52892.978 25/04/27,20:05:43,02,11,1, 11.9,1,1, 4.401, 10508.303, 423.653, 52892.951 25/04/27,20:05:43,03,11,1, 11.9,1,1, 4.401, 10508.300, 423.677, 52892.941 25/04/27,20:05:43,04,11,1, 11.9,1,1, 4.401, 10508.319, 423.668, 52892.921 25/04/27,20:05:43,05,11,1, 11.9,1,1, 4.401, 10508.290, 423.644, 52892.855 25/04/27,20:05:43,06,11,1, 11.9,1,1, 4.401, 10508.320, 423.670, 52892.905 25/04/27,20:05:43,07,11,1, 11.9,1,1, 4.401, 10508.311, 423.675, 52892.956 25/04/27,20:05:43,08,11,1, 11.9,1,1, 4.401, 10508.317, 423.682, 52892.905 25/04/27,20:05:43,09,11,1, 11.9,1,1, 4.401, 10508.338, 423.675, 52892.879 25/04/27,20:05:43,10,11,1, 11.9,1,1, 4.401, 10508.343, 423.663, 52892.932 25/04/27,20:05:43,11,11,1, 11.9,1,1, 4.401, 10508.326, 423.683, 52892.860 25/04/27,20:05:43,12,11,1, 11.9,1,1, 4.401, 10508.333, 423.694, 52892.884 25/04/27,20:05:43,13,11,1, 11.9,1,1, 4.401, 10508.351, 423.681, 52892.909 25/04/27,20:05:43,14,11,1, 11.9,1,1, 4.401, 10508.353, 423.658, 52892.899 25/04/27,20:05:43,15,11,1, 11.9,1,1, 4.401, 10508.347, 423.692, 52892.907 25/04/27,20:05:43,16,11,1, 11.9,1,1, 4.401, 10508.362, 423.696, 52892.898 25/04/27,20:05:43,17,11,1, 11.9,1,1, 4.401, 10508.346, 423.676, 52892.874 25/04/27,20:05:43,18,11,1, 11.9,1,1, 4.401, 10508.364, 423.702, 52892.901 25/04/27,20:05:43,19,11,1, 11.9,1,1, 4.401, 10508.376, 423.705, 52892.837 25/04/27,20:05:44,00,10,1, 11.9,1,1, 4.402, 10508.376, 423.705, 52892.837 25/04/27,20:05:44,01,10,1, 11.9,1,1, 4.402, 10508.377, 423.714, 52892.888 25/04/27,20:05:44,02,10,1, 11.9,1,1, 4.402, 10508.387, 423.700, 52892.835 25/04/27,20:05:44,03,10,1, 11.9,1,1, 4.402, 10508.407, 423.710, 52892.913 25/04/27,20:05:44,04,10,1, 11.9,1,1, 4.402, 10508.389, 423.729, 52892.913 25/04/27,20:05:44,05,10,1, 11.9,1,1, 4.402, 10508.405, 423.718, 52892.928 25/04/27,20:05:44,06,10,1, 11.9,1,1, 4.402, 10508.404, 423.712, 52892.887 25/04/27,20:05:44,07,10,1, 11.9,1,1, 4.402, 10508.407, 423.702, 52892.909 25/04/27,20:05:44,08,10,1, 11.9,1,1, 4.402, 10508.416, 423.709, 52892.851 25/04/27,20:05:44,09,10,1, 11.9,1,1, 4.402, 10508.412, 423.755, 52892.909 25/04/27,20:05:44,10,10,1, 11.9,1,1, 4.402, 10508.420, 423.729, 52892.934 25/04/27,20:05:44,11,10,1, 11.9,1,1, 4.402, 10508.406, 423.733, 52892.861 25/04/27,20:05:44,12,10,1, 11.9,1,1, 4.402, 10508.418, 423.732, 52892.956 25/04/27,20:05:44,13,10,1, 11.9,1,1, 4.402, 10508.420, 423.751, 52892.903 25/04/27,20:05:44,14,10,1, 11.9,1,1, 4.402, 10508.425, 423.735, 52892.920 25/04/27,20:05:44,15,10,1, 11.9,1,1, 4.402, 10508.415, 423.730, 52892.922 25/04/27,20:05:44,16,10,1, 11.9,1,1, 4.402, 10508.395, 423.722, 52892.860 25/04/27,20:05:44,17,10,1, 11.9,1,1, 4.402, 10508.439, 423.728, 52892.900 25/04/27,20:05:44,18,10,1, 11.9,1,1, 4.402, 10508.428, 423.727, 52892.885 25/04/27,20:05:44,19,10,1, 11.9,1,1, 4.402, 10508.437, 423.742, 52892.829 25/04/27,20:05:45,00,11,1, 11.9,1,1, 4.401, 10508.435, 423.742, 52892.829 25/04/27,20:05:45,01,11,1, 11.9,1,1, 4.401, 10508.450, 423.706, 52892.681 25/04/27,20:05:45,02,11,1, 11.9,1,1, 4.401, 10508.434, 423.746, 52892.784 25/04/27,20:05:45,03,11,1, 11.9,1,1, 4.401, 10508.440, 423.741, 52892.835 25/04/27,20:05:45,04,11,1, 11.9,1,1, 4.401, 10508.441, 423.739, 52892.843 25/04/27,20:05:45,05,11,1, 11.9,1,1, 4.401, 10508.466, 423.727, 52892.871 25/04/27,20:05:45,06,11,1, 11.9,1,1, 4.401, 10508.449, 423.729, 52892.850 25/04/27,20:05:45,07,11,1, 11.9,1,1, 4.401, 10508.485, 423.742, 52892.924 25/04/27,20:05:45,08,11,1, 11.9,1,1, 4.401, 10508.477, 423.723, 52892.902 25/04/27,20:05:45,09,11,1, 11.9,1,1, 4.401, 10508.479, 423.734, 52892.905 25/04/27,20:05:45,10,11,1, 11.9,1,1, 4.401, 10508.502, 423.713, 52892.860 25/04/27,20:05:45,11,11,1, 11.9,1,1, 4.401, 10508.478, 423.734, 52892.863 25/04/27,20:05:45,12,11,1, 11.9,1,1, 4.401, 10508.480, 423.731, 52892.883 25/04/27,20:05:45,13,11,1, 11.9,1,1, 4.401, 10508.478, 423.752, 52892.848 25/04/27,20:05:45,14,11,1, 11.9,1,1, 4.401, 10508.499, 423.721, 52892.881 25/04/27,20:05:45,15,11,1, 11.9,1,1, 4.401, 10508.491, 423.736, 52892.900 25/04/27,20:05:45,16,11,1, 11.9,1,1, 4.401, 10508.506, 423.729, 52892.936 25/04/27,20:05:45,17,11,1, 11.9,1,1, 4.401, 10508.495, 423.722, 52892.907 25/04/27,20:05:45,18,11,1, 11.9,1,1, 4.401, 10508.528, 423.710, 52892.803 25/04/27,20:05:45,19,11,1, 11.9,1,1, 4.401, 10508.508, 423.731, 52892.886 25/04/27,20:05:46,00,11,1, 11.8,1,1, 4.405, 10508.502, 423.731, 52892.886 25/04/27,20:05:46,01,11,1, 11.8,1,1, 4.405, 10508.501, 423.730, 52892.891 25/04/27,20:05:46,02,11,1, 11.8,1,1, 4.405, 10508.508, 423.731, 52892.782 25/04/27,20:05:46,03,11,1, 11.8,1,1, 4.405, 10508.496, 423.725, 52892.797 25/04/27,20:05:46,04,11,1, 11.8,1,1, 4.405, 10508.496, 423.720, 52892.847 25/04/27,20:05:46,05,11,1, 11.8,1,1, 4.405, 10508.532, 423.741, 52892.804 25/04/27,20:05:46,06,11,1, 11.8,1,1, 4.405, 10508.517, 423.735, 52892.871 25/04/27,20:05:46,07,11,1, 11.8,1,1, 4.405, 10508.530, 423.728, 52892.861 25/04/27,20:05:46,08,11,1, 11.8,1,1, 4.405, 10508.555, 423.713, 52892.820 25/04/27,20:05:46,09,11,1, 11.8,1,1, 4.405, 10508.536, 423.735, 52892.857 25/04/27,20:05:46,10,11,1, 11.8,1,1, 4.405, 10508.547, 423.738, 52892.841 25/04/27,20:05:46,11,11,1, 11.8,1,1, 4.405, 10508.554, 423.713, 52892.833 25/04/27,20:05:46,12,11,1, 11.8,1,1, 4.405, 10508.548, 423.705, 52892.814 25/04/27,20:05:46,13,11,1, 11.8,1,1, 4.405, 10508.549, 423.721, 52892.829 25/04/27,20:05:46,14,11,1, 11.8,1,1, 4.405, 10508.548, 423.746, 52892.852 25/04/27,20:05:46,15,11,1, 11.8,1,1, 4.405, 10508.526, 423.726, 52892.802 25/04/27,20:05:46,16,11,1, 11.8,1,1, 4.405, 10508.550, 423.738, 52892.862 25/04/27,20:05:46,17,11,1, 11.8,1,1, 4.405, 10508.549, 423.715, 52892.837 25/04/27,20:05:46,18,11,1, 11.8,1,1, 4.405, 10508.565, 423.747, 52892.817 25/04/27,20:05:46,19,11,1, 11.8,1,1, 4.405, 10508.551, 423.722, 52892.902 25/04/27,20:05:47,00,10,1, 11.9,1,1, 4.401, 10508.543, 423.722, 52892.902 25/04/27,20:05:47,01,10,1, 11.9,1,1, 4.401, 10508.570, 423.734, 52892.863 25/04/27,20:05:47,02,10,1, 11.9,1,1, 4.401, 10508.564, 423.742, 52892.795 25/04/27,20:05:47,03,10,1, 11.9,1,1, 4.401, 10508.561, 423.727, 52892.838 25/04/27,20:05:47,04,10,1, 11.9,1,1, 4.401, 10508.587, 423.730, 52892.892 25/04/27,20:05:47,05,10,1, 11.9,1,1, 4.401, 10508.530, 423.721, 52892.833 25/04/27,20:05:47,06,10,1, 11.9,1,1, 4.401, 10508.589, 423.720, 52892.825 25/04/27,20:05:47,07,10,1, 11.9,1,1, 4.401, 10508.590, 423.726, 52892.810 25/04/27,20:05:47,08,10,1, 11.9,1,1, 4.401, 10508.575, 423.731, 52892.904 25/04/27,20:05:47,09,10,1, 11.9,1,1, 4.401, 10508.583, 423.707, 52892.826 25/04/27,20:05:47,10,10,1, 11.9,1,1, 4.401, 10508.572, 423.722, 52892.846 25/04/27,20:05:47,11,10,1, 11.9,1,1, 4.401, 10508.583, 423.757, 52892.854 25/04/27,20:05:47,12,10,1, 11.9,1,1, 4.401, 10508.566, 423.737, 52892.820 25/04/27,20:05:47,13,10,1, 11.9,1,1, 4.401, 10508.598, 423.725, 52892.935 25/04/27,20:05:47,14,10,1, 11.9,1,1, 4.401, 10508.618, 423.712, 52892.811 25/04/27,20:05:47,15,10,1, 11.9,1,1, 4.401, 10508.596, 423.718, 52892.873 25/04/27,20:05:47,16,10,1, 11.9,1,1, 4.401, 10508.603, 423.742, 52892.874 25/04/27,20:05:47,17,10,1, 11.9,1,1, 4.401, 10508.612, 423.722, 52892.799 25/04/27,20:05:47,18,10,1, 11.9,1,1, 4.401, 10508.593, 423.738, 52892.821 25/04/27,20:05:47,19,10,1, 11.9,1,1, 4.401, 10508.571, 423.730, 52892.845 25/04/27,20:05:48,00,11,1, 11.9,1,1, 4.406, 10508.568, 423.730, 52892.845 25/04/27,20:05:48,01,11,1, 11.9,1,1, 4.406, 10508.594, 423.720, 52892.780 25/04/27,20:05:48,02,11,1, 11.9,1,1, 4.406, 10508.624, 423.729, 52892.811 25/04/27,20:05:48,03,11,1, 11.9,1,1, 4.406, 10508.601, 423.733, 52892.780 25/04/27,20:05:48,04,11,1, 11.9,1,1, 4.406, 10508.604, 423.729, 52892.844 25/04/27,20:05:48,05,11,1, 11.9,1,1, 4.406, 10508.604, 423.725, 52892.823 25/04/27,20:05:48,06,11,1, 11.9,1,1, 4.406, 10508.620, 423.742, 52892.805 25/04/27,20:05:48,07,11,1, 11.9,1,1, 4.406, 10508.644, 423.690, 52892.803 25/04/27,20:05:48,08,11,1, 11.9,1,1, 4.406, 10508.638, 423.727, 52892.843 25/04/27,20:05:48,09,11,1, 11.9,1,1, 4.406, 10508.647, 423.685, 52892.818 25/04/27,20:05:48,10,11,1, 11.9,1,1, 4.406, 10508.632, 423.738, 52892.845 25/04/27,20:05:48,11,11,1, 11.9,1,1, 4.406, 10508.646, 423.729, 52892.766 25/04/27,20:05:48,12,11,1, 11.9,1,1, 4.406, 10508.659, 423.715, 52892.841 25/04/27,20:05:48,13,11,1, 11.9,1,1, 4.406, 10508.637, 423.726, 52892.761 25/04/27,20:05:48,14,11,1, 11.9,1,1, 4.406, 10508.662, 423.726, 52892.742 25/04/27,20:05:48,15,11,1, 11.9,1,1, 4.406, 10508.672, 423.736, 52892.807 25/04/27,20:05:48,16,11,1, 11.9,1,1, 4.406, 10508.660, 423.737, 52892.864 25/04/27,20:05:48,17,11,1, 11.9,1,1, 4.406, 10508.673, 423.748, 52892.831 25/04/27,20:05:48,18,11,1, 11.9,1,1, 4.406, 10508.654, 423.744, 52892.784 25/04/27,20:05:48,19,11,1, 11.9,1,1, 4.406, 10508.660, 423.765, 52892.803 25/04/27,20:05:49,00,11,1, 11.9,1,1, 4.404, 10508.660, 423.765, 52892.803 25/04/27,20:05:49,01,11,1, 11.9,1,1, 4.404, 10508.667, 423.773, 52892.836 25/04/27,20:05:49,02,11,1, 11.9,1,1, 4.404, 10508.690, 423.743, 52892.785 25/04/27,20:05:49,03,11,1, 11.9,1,1, 4.404, 10508.685, 423.762, 52892.763 25/04/27,20:05:49,04,11,1, 11.9,1,1, 4.404, 10508.688, 423.765, 52892.830 25/04/27,20:05:49,05,11,1, 11.9,1,1, 4.404, 10508.689, 423.781, 52892.808 25/04/27,20:05:49,06,11,1, 11.9,1,1, 4.404, 10508.701, 423.770, 52892.775 25/04/27,20:05:49,07,11,1, 11.9,1,1, 4.404, 10508.686, 423.765, 52892.727 25/04/27,20:05:49,08,11,1, 11.9,1,1, 4.404, 10508.681, 423.770, 52892.795 25/04/27,20:05:49,09,11,1, 11.9,1,1, 4.404, 10508.706, 423.772, 52892.789 25/04/27,20:05:49,10,11,1, 11.9,1,1, 4.404, 10508.695, 423.762, 52892.811 25/04/27,20:05:49,11,11,1, 11.9,1,1, 4.404, 10508.741, 423.782, 52892.727 25/04/27,20:05:49,12,11,1, 11.9,1,1, 4.404, 10508.717, 423.778, 52892.779 25/04/27,20:05:49,13,11,1, 11.9,1,1, 4.404, 10508.737, 423.801, 52892.773 25/04/27,20:05:49,14,11,1, 11.9,1,1, 4.404, 10508.726, 423.806, 52892.813 25/04/27,20:05:49,15,11,1, 11.9,1,1, 4.404, 10508.734, 423.814, 52892.774 25/04/27,20:05:49,16,11,1, 11.9,1,1, 4.404, 10508.755, 423.811, 52892.838 25/04/27,20:05:49,17,11,1, 11.9,1,1, 4.404, 10508.749, 423.823, 52892.831 25/04/27,20:05:49,18,11,1, 11.9,1,1, 4.404, 10508.758, 423.822, 52892.794 25/04/27,20:05:49,19,11,1, 11.9,1,1, 4.404, 10508.774, 423.800, 52892.750 25/04/27,20:05:50,00,11,1, 11.9,1,1, 4.402, 10508.769, 423.800, 52892.750 25/04/27,20:05:50,01,11,1, 11.9,1,1, 4.402, 10508.760, 423.824, 52892.814 25/04/27,20:05:50,02,11,1, 11.9,1,1, 4.402, 10508.794, 423.823, 52892.756 25/04/27,20:05:50,03,11,1, 11.9,1,1, 4.402, 10508.794, 423.836, 52892.853 25/04/27,20:05:50,04,11,1, 11.9,1,1, 4.402, 10508.799, 423.827, 52892.822 25/04/27,20:05:50,05,11,1, 11.9,1,1, 4.402, 10508.785, 423.844, 52892.849 25/04/27,20:05:50,06,11,1, 11.9,1,1, 4.402, 10508.802, 423.832, 52892.751 25/04/27,20:05:50,07,11,1, 11.9,1,1, 4.402, 10508.783, 423.840, 52892.796 25/04/27,20:05:50,08,11,1, 11.9,1,1, 4.402, 10508.819, 423.858, 52892.837 25/04/27,20:05:50,09,11,1, 11.9,1,1, 4.402, 10508.813, 423.867, 52892.822 25/04/27,20:05:50,10,11,1, 11.9,1,1, 4.402, 10508.825, 423.857, 52892.817 25/04/27,20:05:50,11,11,1, 11.9,1,1, 4.402, 10508.816, 423.825, 52892.765 25/04/27,20:05:50,12,11,1, 11.9,1,1, 4.402, 10508.862, 423.844, 52892.752 25/04/27,20:05:50,13,11,1, 11.9,1,1, 4.402, 10508.836, 423.873, 52892.816 25/04/27,20:05:50,14,11,1, 11.9,1,1, 4.402, 10508.859, 423.854, 52892.804 25/04/27,20:05:50,15,11,1, 11.9,1,1, 4.402, 10508.826, 423.855, 52892.759 25/04/27,20:05:50,16,11,1, 11.9,1,1, 4.402, 10508.868, 423.845, 52892.890 25/04/27,20:05:50,17,11,1, 11.9,1,1, 4.402, 10508.868, 423.841, 52892.821 25/04/27,20:05:50,18,11,1, 11.9,1,1, 4.402, 10508.867, 423.849, 52892.779 25/04/27,20:05:50,19,11,1, 11.9,1,1, 4.402, 10508.875, 423.876, 52892.755 25/04/27,20:05:51,00,11,1, 12.0,1,1, 4.405, 10508.869, 423.876, 52892.755 25/04/27,20:05:51,01,11,1, 12.0,1,1, 4.405, 10508.870, 423.896, 52892.830 25/04/27,20:05:51,02,11,1, 12.0,1,1, 4.405, 10508.885, 423.864, 52892.826 25/04/27,20:05:51,03,11,1, 12.0,1,1, 4.405, 10508.877, 423.870, 52892.662 25/04/27,20:05:51,04,11,1, 12.0,1,1, 4.405, 10508.949, 423.867, 52892.797 25/04/27,20:05:51,05,11,1, 12.0,1,1, 4.405, 10508.935, 423.881, 52892.736 25/04/27,20:05:51,06,11,1, 12.0,1,1, 4.405, 10508.919, 423.880, 52892.762 25/04/27,20:05:51,07,11,1, 12.0,1,1, 4.405, 10508.934, 423.879, 52892.763 25/04/27,20:05:51,08,11,1, 12.0,1,1, 4.405, 10508.940, 423.884, 52892.823 25/04/27,20:05:51,09,11,1, 12.0,1,1, 4.405, 10508.926, 423.883, 52892.817 25/04/27,20:05:51,10,11,1, 12.0,1,1, 4.405, 10508.934, 423.879, 52892.766 25/04/27,20:05:51,11,11,1, 12.0,1,1, 4.405, 10508.946, 423.899, 52892.830 25/04/27,20:05:51,12,11,1, 12.0,1,1, 4.405, 10508.963, 423.876, 52892.790 25/04/27,20:05:51,13,11,1, 12.0,1,1, 4.405, 10508.932, 423.900, 52892.812 25/04/27,20:05:51,14,11,1, 12.0,1,1, 4.405, 10508.961, 423.876, 52892.744 25/04/27,20:05:51,15,11,1, 12.0,1,1, 4.405, 10508.972, 423.900, 52892.794 25/04/27,20:05:51,16,11,1, 12.0,1,1, 4.405, 10508.986, 423.900, 52892.770 25/04/27,20:05:51,17,11,1, 12.0,1,1, 4.405, 10508.986, 423.902, 52892.725 25/04/27,20:05:51,18,11,1, 12.0,1,1, 4.405, 10508.972, 423.895, 52892.751 25/04/27,20:05:51,19,11,1, 12.0,1,1, 4.405, 10508.993, 423.881, 52892.834 25/04/27,20:05:52,00,10,1, 11.9,1,1, 4.404, 10508.986, 423.881, 52892.834 25/04/27,20:05:52,01,10,1, 11.9,1,1, 4.404, 10508.976, 423.922, 52892.784 25/04/27,20:05:52,02,10,1, 11.9,1,1, 4.404, 10509.013, 423.893, 52892.830 25/04/27,20:05:52,03,10,1, 11.9,1,1, 4.404, 10509.023, 423.882, 52892.937 25/04/27,20:05:52,04,10,1, 11.9,1,1, 4.404, 10509.031, 423.872, 52892.744 25/04/27,20:05:52,05,10,1, 11.9,1,1, 4.404, 10509.042, 423.894, 52892.761 25/04/27,20:05:52,06,10,1, 11.9,1,1, 4.404, 10509.034, 423.891, 52892.768 25/04/27,20:05:52,07,10,1, 11.9,1,1, 4.404, 10509.046, 423.910, 52892.748 25/04/27,20:05:52,08,10,1, 11.9,1,1, 4.404, 10509.040, 423.876, 52892.854 25/04/27,20:05:52,09,10,1, 11.9,1,1, 4.404, 10509.053, 423.877, 52892.742 25/04/27,20:05:52,10,10,1, 11.9,1,1, 4.404, 10509.067, 423.880, 52892.748 25/04/27,20:05:52,11,10,1, 11.9,1,1, 4.404, 10509.045, 423.920, 52892.764 25/04/27,20:05:52,12,10,1, 11.9,1,1, 4.404, 10509.071, 423.879, 52892.733 25/04/27,20:05:52,13,10,1, 11.9,1,1, 4.404, 10509.065, 423.906, 52892.735 25/04/27,20:05:52,14,10,1, 11.9,1,1, 4.404, 10509.079, 423.931, 52892.836 25/04/27,20:05:52,15,10,1, 11.9,1,1, 4.404, 10509.075, 423.888, 52892.757 25/04/27,20:05:52,16,10,1, 11.9,1,1, 4.404, 10509.130, 423.902, 52892.700 25/04/27,20:05:52,17,10,1, 11.9,1,1, 4.404, 10509.105, 423.928, 52892.812 25/04/27,20:05:52,18,10,1, 11.9,1,1, 4.404, 10509.078, 423.922, 52892.713 25/04/27,20:05:52,19,10,1, 11.9,1,1, 4.404, 10509.123, 423.917, 52892.772 25/04/27,20:05:53,00,10,1, 11.9,1,1, 4.403, 10509.119, 423.917, 52892.772 25/04/27,20:05:53,01,10,1, 11.9,1,1, 4.403, 10509.104, 423.913, 52892.782 25/04/27,20:05:53,02,10,1, 11.9,1,1, 4.403, 10509.113, 423.910, 52892.793 25/04/27,20:05:53,03,10,1, 11.9,1,1, 4.403, 10509.116, 423.902, 52892.767 25/04/27,20:05:53,04,10,1, 11.9,1,1, 4.403, 10509.117, 423.915, 52892.732 25/04/27,20:05:53,05,10,1, 11.9,1,1, 4.403, 10509.117, 423.921, 52892.745 25/04/27,20:05:53,06,10,1, 11.9,1,1, 4.403, 10509.122, 423.925, 52892.752 25/04/27,20:05:53,07,10,1, 11.9,1,1, 4.403, 10509.112, 423.925, 52892.717 25/04/27,20:05:53,08,10,1, 11.9,1,1, 4.403, 10509.129, 423.919, 52892.747 25/04/27,20:05:53,09,10,1, 11.9,1,1, 4.403, 10509.137, 423.895, 52892.713 25/04/27,20:05:53,10,10,1, 11.9,1,1, 4.403, 10509.159, 423.930, 52892.772 25/04/27,20:05:53,11,10,1, 11.9,1,1, 4.403, 10509.146, 423.923, 52892.745 25/04/27,20:05:53,12,10,1, 11.9,1,1, 4.403, 10509.161, 423.890, 52892.770 25/04/27,20:05:53,13,10,1, 11.9,1,1, 4.403, 10509.148, 423.904, 52892.657 25/04/27,20:05:53,14,10,1, 11.9,1,1, 4.403, 10509.145, 423.882, 52892.701 25/04/27,20:05:53,15,10,1, 11.9,1,1, 4.403, 10509.153, 423.901, 52892.777 25/04/27,20:05:53,16,10,1, 11.9,1,1, 4.403, 10509.161, 423.912, 52892.731 25/04/27,20:05:53,17,10,1, 11.9,1,1, 4.403, 10509.172, 423.883, 52892.771 25/04/27,20:05:53,18,10,1, 11.9,1,1, 4.403, 10509.187, 423.866, 52892.702 25/04/27,20:05:53,19,10,1, 11.9,1,1, 4.403, 10509.197, 423.901, 52892.817 25/04/27,20:05:54,00,10,1, 11.9,1,1, 4.406, 10509.194, 423.901, 52892.817 25/04/27,20:05:54,01,10,1, 11.9,1,1, 4.406, 10509.186, 423.897, 52892.701 25/04/27,20:05:54,02,10,1, 11.9,1,1, 4.406, 10509.204, 423.888, 52892.684 25/04/27,20:05:54,03,10,1, 11.9,1,1, 4.406, 10509.187, 423.890, 52892.702 25/04/27,20:05:54,04,10,1, 11.9,1,1, 4.406, 10509.202, 423.910, 52892.761 25/04/27,20:05:54,05,10,1, 11.9,1,1, 4.406, 10509.215, 423.929, 52892.733 25/04/27,20:05:54,06,10,1, 11.9,1,1, 4.406, 10509.195, 423.930, 52892.703 25/04/27,20:05:54,07,10,1, 11.9,1,1, 4.406, 10509.228, 423.940, 52892.706 25/04/27,20:05:54,08,10,1, 11.9,1,1, 4.406, 10509.230, 423.938, 52892.765 25/04/27,20:05:54,09,10,1, 11.9,1,1, 4.406, 10509.221, 423.935, 52892.713 25/04/27,20:05:54,10,10,1, 11.9,1,1, 4.406, 10509.236, 423.936, 52892.703 25/04/27,20:05:54,11,10,1, 11.9,1,1, 4.406, 10509.215, 423.934, 52892.744 25/04/27,20:05:54,12,10,1, 11.9,1,1, 4.406, 10509.245, 423.964, 52892.762 25/04/27,20:05:54,13,10,1, 11.9,1,1, 4.406, 10509.260, 423.935, 52892.673 25/04/27,20:05:54,14,10,1, 11.9,1,1, 4.406, 10509.255, 423.947, 52892.785 25/04/27,20:05:54,15,10,1, 11.9,1,1, 4.406, 10509.249, 423.933, 52892.665 25/04/27,20:05:54,16,10,1, 11.9,1,1, 4.406, 10509.228, 423.956, 52892.699 25/04/27,20:05:54,17,10,1, 11.9,1,1, 4.406, 10509.264, 423.963, 52892.755 25/04/27,20:05:54,18,10,1, 11.9,1,1, 4.406, 10509.262, 423.958, 52892.731 25/04/27,20:05:54,19,10,1, 11.9,1,1, 4.406, 10509.273, 423.940, 52892.657 25/04/27,20:05:55,00,10,1, 11.9,1,1, 4.406, 10509.269, 423.940, 52892.657 25/04/27,20:05:55,01,10,1, 11.9,1,1, 4.406, 10509.269, 423.938, 52892.786 25/04/27,20:05:55,02,10,1, 11.9,1,1, 4.406, 10509.287, 423.948, 52892.746 25/04/27,20:05:55,03,10,1, 11.9,1,1, 4.406, 10509.297, 423.957, 52892.757 25/04/27,20:05:55,04,10,1, 11.9,1,1, 4.406, 10509.312, 423.952, 52892.727 25/04/27,20:05:55,05,10,1, 11.9,1,1, 4.406, 10509.309, 423.978, 52892.766 25/04/27,20:05:55,06,10,1, 11.9,1,1, 4.406, 10509.323, 423.992, 52892.724 25/04/27,20:05:55,07,10,1, 11.9,1,1, 4.406, 10509.309, 423.986, 52892.759 25/04/27,20:05:55,08,10,1, 11.9,1,1, 4.406, 10509.350, 423.991, 52892.677 25/04/27,20:05:55,09,10,1, 11.9,1,1, 4.406, 10509.345, 424.001, 52892.676 25/04/27,20:05:55,10,10,1, 11.9,1,1, 4.406, 10509.327, 424.015, 52892.718 25/04/27,20:05:55,11,10,1, 11.9,1,1, 4.406, 10509.347, 423.963, 52892.688 25/04/27,20:05:55,12,10,1, 11.9,1,1, 4.406, 10509.344, 423.999, 52892.677 25/04/27,20:05:55,13,10,1, 11.9,1,1, 4.406, 10509.338, 423.992, 52892.734 25/04/27,20:05:55,14,10,1, 11.9,1,1, 4.406, 10509.359, 424.000, 52892.738 25/04/27,20:05:55,15,10,1, 11.9,1,1, 4.406, 10509.351, 423.996, 52892.682 25/04/27,20:05:55,16,10,1, 11.9,1,1, 4.406, 10509.380, 423.976, 52892.678 25/04/27,20:05:55,17,10,1, 11.9,1,1, 4.406, 10509.353, 424.006, 52892.728 25/04/27,20:05:55,18,10,1, 11.9,1,1, 4.406, 10509.377, 424.015, 52892.656 25/04/27,20:05:55,19,10,1, 11.9,1,1, 4.406, 10509.368, 424.011, 52892.729 25/04/27,20:05:56,00,10,1, 11.8,1,1, 4.403, 10509.361, 424.011, 52892.729 25/04/27,20:05:56,01,10,1, 11.8,1,1, 4.403, 10509.376, 423.990, 52892.692 25/04/27,20:05:56,02,10,1, 11.8,1,1, 4.403, 10509.393, 424.014, 52892.704 25/04/27,20:05:56,03,10,1, 11.8,1,1, 4.403, 10509.398, 424.019, 52892.741 25/04/27,20:05:56,04,10,1, 11.8,1,1, 4.403, 10509.394, 424.026, 52892.702 25/04/27,20:05:56,05,10,1, 11.8,1,1, 4.403, 10509.445, 424.024, 52892.763 25/04/27,20:05:56,06,10,1, 11.8,1,1, 4.403, 10509.429, 424.025, 52892.674 25/04/27,20:05:56,07,10,1, 11.8,1,1, 4.403, 10509.422, 424.003, 52892.668 25/04/27,20:05:56,08,10,1, 11.8,1,1, 4.403, 10509.441, 424.035, 52892.676 25/04/27,20:05:56,09,10,1, 11.8,1,1, 4.403, 10509.433, 424.016, 52892.654 25/04/27,20:05:56,10,10,1, 11.8,1,1, 4.403, 10509.436, 424.020, 52892.709 25/04/27,20:05:56,11,10,1, 11.8,1,1, 4.403, 10509.447, 424.014, 52892.686 25/04/27,20:05:56,12,10,1, 11.8,1,1, 4.403, 10509.458, 424.014, 52892.703 25/04/27,20:05:56,13,10,1, 11.8,1,1, 4.403, 10509.463, 424.039, 52892.732 25/04/27,20:05:56,14,10,1, 11.8,1,1, 4.403, 10509.446, 424.042, 52892.766 25/04/27,20:05:56,15,10,1, 11.8,1,1, 4.403, 10509.449, 424.043, 52892.698 25/04/27,20:05:56,16,10,1, 11.8,1,1, 4.403, 10509.464, 424.032, 52892.680 25/04/27,20:05:56,17,10,1, 11.8,1,1, 4.403, 10509.487, 424.049, 52892.699 25/04/27,20:05:56,18,10,1, 11.8,1,1, 4.403, 10509.504, 424.053, 52892.714 25/04/27,20:05:56,19,10,1, 11.8,1,1, 4.403, 10509.495, 424.046, 52892.632 25/04/27,20:05:57,00,10,1, 11.8,1,1, 4.403, 10509.495, 424.046, 52892.632 25/04/27,20:05:57,01,10,1, 11.8,1,1, 4.403, 10509.512, 424.072, 52892.690 25/04/27,20:05:57,02,10,1, 11.8,1,1, 4.403, 10509.512, 424.108, 52892.982 25/04/27,20:05:57,03,10,1, 11.8,1,1, 4.403, 10509.522, 424.097, 52892.956 25/04/27,20:05:57,04,10,1, 11.8,1,1, 4.403, 10509.501, 424.109, 52892.961 25/04/27,20:05:57,05,10,1, 11.8,1,1, 4.403, 10509.502, 424.122, 52892.967 25/04/27,20:05:57,06,10,1, 11.8,1,1, 4.403, 10509.539, 424.101, 52893.010 25/04/27,20:05:57,07,10,1, 11.8,1,1, 4.403, 10509.539, 424.115, 52892.870 25/04/27,20:05:57,08,10,1, 11.8,1,1, 4.403, 10509.556, 424.106, 52892.969 25/04/27,20:05:57,09,10,1, 11.8,1,1, 4.403, 10509.549, 424.102, 52893.022 25/04/27,20:05:57,10,10,1, 11.8,1,1, 4.403, 10509.538, 424.145, 52892.961 25/04/27,20:05:57,11,10,1, 11.8,1,1, 4.403, 10509.563, 424.109, 52892.993 25/04/27,20:05:57,12,10,1, 11.8,1,1, 4.403, 10509.555, 424.121, 52892.922 25/04/27,20:05:57,13,10,1, 11.8,1,1, 4.403, 10509.573, 424.120, 52892.970 25/04/27,20:05:57,14,10,1, 11.8,1,1, 4.403, 10509.565, 424.139, 52892.993 25/04/27,20:05:57,15,10,1, 11.8,1,1, 4.403, 10509.583, 424.134, 52892.947 25/04/27,20:05:57,16,10,1, 11.8,1,1, 4.403, 10509.592, 424.115, 52893.000 25/04/27,20:05:57,17,10,1, 11.8,1,1, 4.403, 10509.606, 424.142, 52893.011 25/04/27,20:05:57,18,10,1, 11.8,1,1, 4.403, 10509.600, 424.132, 52893.013 25/04/27,20:05:57,19,10,1, 11.8,1,1, 4.403, 10509.604, 424.119, 52893.002 25/04/27,20:05:58,00,11,1, 11.9,1,1, 4.401, 10509.603, 424.119, 52893.002 25/04/27,20:05:58,01,11,1, 11.9,1,1, 4.401, 10509.612, 424.112, 52893.020 25/04/27,20:05:58,02,11,1, 11.9,1,1, 4.401, 10509.632, 424.088, 52892.900 25/04/27,20:05:58,03,11,1, 11.9,1,1, 4.401, 10509.605, 424.129, 52893.032 25/04/27,20:05:58,04,11,1, 11.9,1,1, 4.401, 10509.627, 424.110, 52892.964 25/04/27,20:05:58,05,11,1, 11.9,1,1, 4.401, 10509.622, 424.117, 52892.922 25/04/27,20:05:58,06,11,1, 11.9,1,1, 4.401, 10509.627, 424.126, 52892.999 25/04/27,20:05:58,07,11,1, 11.9,1,1, 4.401, 10509.636, 424.117, 52892.987 25/04/27,20:05:58,08,11,1, 11.9,1,1, 4.401, 10509.645, 424.119, 52892.960 25/04/27,20:05:58,09,11,1, 11.9,1,1, 4.401, 10509.628, 424.108, 52892.878 25/04/27,20:05:58,10,11,1, 11.9,1,1, 4.401, 10509.623, 424.128, 52892.950 25/04/27,20:05:58,11,11,1, 11.9,1,1, 4.401, 10509.668, 424.126, 52892.905 25/04/27,20:05:58,12,11,1, 11.9,1,1, 4.401, 10509.662, 424.135, 52892.898 25/04/27,20:05:58,13,11,1, 11.9,1,1, 4.401, 10509.670, 424.122, 52892.940 25/04/27,20:05:58,14,11,1, 11.9,1,1, 4.401, 10509.672, 424.112, 52892.967 25/04/27,20:05:58,15,11,1, 11.9,1,1, 4.401, 10509.663, 424.145, 52893.006 25/04/27,20:05:58,16,11,1, 11.9,1,1, 4.401, 10509.682, 424.115, 52892.889 25/04/27,20:05:58,17,11,1, 11.9,1,1, 4.401, 10509.690, 424.137, 52892.988 25/04/27,20:05:58,18,11,1, 11.9,1,1, 4.401, 10509.682, 424.122, 52892.913 25/04/27,20:05:58,19,11,1, 11.9,1,1, 4.401, 10509.700, 424.123, 52892.879 25/04/27,20:05:59,00,11,1, 11.9,1,1, 4.402, 10509.695, 424.123, 52892.879 25/04/27,20:05:59,01,11,1, 11.9,1,1, 4.402, 10509.701, 424.133, 52892.947 25/04/27,20:05:59,02,11,1, 11.9,1,1, 4.402, 10509.701, 424.146, 52892.992 25/04/27,20:05:59,03,11,1, 11.9,1,1, 4.402, 10509.718, 424.149, 52892.871 25/04/27,20:05:59,04,11,1, 11.9,1,1, 4.402, 10509.721, 424.135, 52892.870 25/04/27,20:05:59,05,11,1, 11.9,1,1, 4.402, 10509.740, 424.149, 52892.950 25/04/27,20:05:59,06,11,1, 11.9,1,1, 4.402, 10509.741, 424.132, 52892.871 25/04/27,20:05:59,07,11,1, 11.9,1,1, 4.402, 10509.735, 424.120, 52892.909 25/04/27,20:05:59,08,11,1, 11.9,1,1, 4.402, 10509.744, 424.136, 52892.886 25/04/27,20:05:59,09,11,1, 11.9,1,1, 4.402, 10509.759, 424.128, 52892.877 25/04/27,20:05:59,10,11,1, 11.9,1,1, 4.402, 10509.763, 424.134, 52893.136 25/04/27,20:05:59,11,11,1, 11.9,1,1, 4.402, 10509.769, 424.126, 52892.853 25/04/27,20:05:59,12,11,1, 11.9,1,1, 4.402, 10509.760, 424.148, 52892.897 25/04/27,20:05:59,13,11,1, 11.9,1,1, 4.402, 10509.750, 424.127, 52892.963 25/04/27,20:05:59,14,11,1, 11.9,1,1, 4.402, 10509.769, 424.147, 52892.949 25/04/27,20:05:59,15,11,1, 11.9,1,1, 4.402, 10509.783, 424.126, 52892.884 25/04/27,20:05:59,16,11,1, 11.9,1,1, 4.402, 10509.806, 424.134, 52892.952 25/04/27,20:05:59,17,11,1, 11.9,1,1, 4.402, 10509.784, 424.151, 52892.948 25/04/27,20:05:59,18,11,1, 11.9,1,1, 4.402, 10509.835, 424.146, 52892.956 25/04/27,20:05:59,19,11,1, 11.9,1,1, 4.402, 10509.814, 424.149, 52892.878 25/04/27,20:06:00,00,11,1, 11.9,1,1, 4.402, 10509.812, 424.149, 52892.878 25/04/27,20:06:00,01,11,1, 11.9,1,1, 4.402, 10509.852, 424.174, 52892.894 25/04/27,20:06:00,02,11,1, 11.9,1,1, 4.402, 10509.796, 424.141, 52892.597 25/04/27,20:06:00,03,11,1, 11.9,1,1, 4.402, 10509.828, 424.109, 52892.593 25/04/27,20:06:00,04,11,1, 11.9,1,1, 4.402, 10509.849, 424.107, 52892.640 25/04/27,20:06:00,05,11,1, 11.9,1,1, 4.402, 10509.834, 424.126, 52892.644 25/04/27,20:06:00,06,11,1, 11.9,1,1, 4.402, 10509.854, 424.126, 52892.566 25/04/27,20:06:00,07,11,1, 11.9,1,1, 4.402, 10509.844, 424.134, 52892.590 25/04/27,20:06:00,08,11,1, 11.9,1,1, 4.402, 10509.849, 424.132, 52892.660 25/04/27,20:06:00,09,11,1, 11.9,1,1, 4.402, 10509.862, 424.122, 52892.625 25/04/27,20:06:00,10,11,1, 11.9,1,1, 4.402, 10509.885, 424.151, 52892.665 25/04/27,20:06:00,11,11,1, 11.9,1,1, 4.402, 10509.858, 424.144, 52892.653 25/04/27,20:06:00,12,11,1, 11.9,1,1, 4.402, 10509.857, 424.165, 52892.679 25/04/27,20:06:00,13,11,1, 11.9,1,1, 4.402, 10509.906, 424.130, 52892.651 25/04/27,20:06:00,14,11,1, 11.9,1,1, 4.402, 10509.881, 424.164, 52892.669 25/04/27,20:06:00,15,11,1, 11.9,1,1, 4.402, 10509.929, 424.144, 52892.563 25/04/27,20:06:00,16,11,1, 11.9,1,1, 4.402, 10509.890, 424.154, 52892.669 25/04/27,20:06:00,17,11,1, 11.9,1,1, 4.402, 10509.913, 424.181, 52892.774 25/04/27,20:06:00,18,11,1, 11.9,1,1, 4.402, 10509.889, 424.178, 52892.585 25/04/27,20:06:00,19,11,1, 11.9,1,1, 4.402, 10509.915, 424.178, 52892.674 25/04/27,20:06:01,00,11,1, 11.9,1,1, 4.402, 10509.912, 424.178, 52892.674 25/04/27,20:06:01,01,11,1, 11.9,1,1, 4.402, 10509.927, 424.191, 52892.578 25/04/27,20:06:01,02,11,1, 11.9,1,1, 4.402, 10509.986, 424.161, 52892.592 25/04/27,20:06:01,03,11,1, 11.9,1,1, 4.402, 10509.974, 424.153, 52892.587 25/04/27,20:06:01,04,11,1, 11.9,1,1, 4.402, 10509.989, 424.185, 52892.608 25/04/27,20:06:01,05,11,1, 11.9,1,1, 4.402, 10509.975, 424.206, 52892.570 25/04/27,20:06:01,06,11,1, 11.9,1,1, 4.402, 10509.980, 424.166, 52892.680 25/04/27,20:06:01,07,11,1, 11.9,1,1, 4.402, 10509.989, 424.193, 52892.646 25/04/27,20:06:01,08,11,1, 11.9,1,1, 4.402, 10509.985, 424.186, 52892.615 25/04/27,20:06:01,09,11,1, 11.9,1,1, 4.402, 10510.031, 424.182, 52892.585 25/04/27,20:06:01,10,11,1, 11.9,1,1, 4.402, 10510.020, 424.200, 52892.662 25/04/27,20:06:01,11,11,1, 11.9,1,1, 4.402, 10510.039, 424.190, 52892.647 25/04/27,20:06:01,12,11,1, 11.9,1,1, 4.402, 10510.013, 424.211, 52892.641 25/04/27,20:06:01,13,11,1, 11.9,1,1, 4.402, 10510.014, 424.211, 52892.614 25/04/27,20:06:01,14,11,1, 11.9,1,1, 4.402, 10510.034, 424.200, 52892.624 25/04/27,20:06:01,15,11,1, 11.9,1,1, 4.402, 10510.045, 424.188, 52892.634 25/04/27,20:06:01,16,11,1, 11.9,1,1, 4.402, 10510.059, 424.220, 52892.679 25/04/27,20:06:01,17,11,1, 11.9,1,1, 4.402, 10510.048, 424.209, 52892.651 25/04/27,20:06:01,18,11,1, 11.9,1,1, 4.402, 10510.030, 424.225, 52892.630 25/04/27,20:06:01,19,11,1, 11.9,1,1, 4.402, 10510.047, 424.204, 52892.575 25/04/27,20:06:02,00,11,1, 11.9,1,1, 4.405, 10510.045, 424.204, 52892.575 25/04/27,20:06:02,01,11,1, 11.9,1,1, 4.405, 10510.073, 424.225, 52892.583 25/04/27,20:06:02,02,11,1, 11.9,1,1, 4.405, 10510.058, 424.232, 52892.662 25/04/27,20:06:02,03,11,1, 11.9,1,1, 4.405, 10510.060, 424.240, 52892.612 25/04/27,20:06:02,04,11,1, 11.9,1,1, 4.405, 10510.066, 424.232, 52892.623 25/04/27,20:06:02,05,11,1, 11.9,1,1, 4.405, 10510.047, 424.236, 52892.638 25/04/27,20:06:02,06,11,1, 11.9,1,1, 4.405, 10510.071, 424.230, 52892.661 25/04/27,20:06:02,07,11,1, 11.9,1,1, 4.405, 10510.086, 424.205, 52892.607 25/04/27,20:06:02,08,11,1, 11.9,1,1, 4.405, 10510.059, 424.225, 52892.686 25/04/27,20:06:02,09,11,1, 11.9,1,1, 4.405, 10510.062, 424.226, 52892.597 25/04/27,20:06:02,10,11,1, 11.9,1,1, 4.405, 10510.070, 424.247, 52892.648 25/04/27,20:06:02,11,11,1, 11.9,1,1, 4.405, 10510.083, 424.238, 52892.588 25/04/27,20:06:02,12,11,1, 11.9,1,1, 4.405, 10510.067, 424.236, 52892.673 25/04/27,20:06:02,13,11,1, 11.9,1,1, 4.405, 10510.065, 424.252, 52892.608 25/04/27,20:06:02,14,11,1, 11.9,1,1, 4.405, 10510.077, 424.230, 52892.624 25/04/27,20:06:02,15,11,1, 11.9,1,1, 4.405, 10510.060, 424.247, 52892.649 25/04/27,20:06:02,16,11,1, 11.9,1,1, 4.405, 10510.105, 424.246, 52892.676 25/04/27,20:06:02,17,11,1, 11.9,1,1, 4.405, 10510.097, 424.239, 52892.655 25/04/27,20:06:02,18,11,1, 11.9,1,1, 4.405, 10510.076, 424.208, 52892.533 25/04/27,20:06:02,19,11,1, 11.9,1,1, 4.405, 10510.082, 424.249, 52892.577 25/04/27,20:06:03,00,11,1, 11.9,1,1, 4.399, 10510.079, 424.249, 52892.577 25/04/27,20:06:03,01,11,1, 11.9,1,1, 4.399, 10510.095, 424.218, 52892.557 25/04/27,20:06:03,02,11,1, 11.9,1,1, 4.399, 10510.108, 424.232, 52892.628 25/04/27,20:06:03,03,11,1, 11.9,1,1, 4.399, 10510.089, 424.243, 52892.592 25/04/27,20:06:03,04,11,1, 11.9,1,1, 4.399, 10510.089, 424.276, 52892.608 25/04/27,20:06:03,05,11,1, 11.9,1,1, 4.399, 10510.069, 424.233, 52892.614 25/04/27,20:06:03,06,11,1, 11.9,1,1, 4.399, 10510.079, 424.240, 52892.542 25/04/27,20:06:03,07,11,1, 11.9,1,1, 4.399, 10510.080, 424.252, 52892.638 25/04/27,20:06:03,08,11,1, 11.9,1,1, 4.399, 10510.101, 424.271, 52892.625 25/04/27,20:06:03,09,11,1, 11.9,1,1, 4.399, 10510.058, 424.251, 52892.557 25/04/27,20:06:03,10,11,1, 11.9,1,1, 4.399, 10510.080, 424.272, 52892.617 25/04/27,20:06:03,11,11,1, 11.9,1,1, 4.399, 10510.111, 424.249, 52892.546 25/04/27,20:06:03,12,11,1, 11.9,1,1, 4.399, 10510.102, 424.249, 52892.561 25/04/27,20:06:03,13,11,1, 11.9,1,1, 4.399, 10510.081, 424.244, 52892.600 25/04/27,20:06:03,14,11,1, 11.9,1,1, 4.399, 10510.118, 424.273, 52892.637 25/04/27,20:06:03,15,11,1, 11.9,1,1, 4.399, 10510.114, 424.270, 52892.634 25/04/27,20:06:03,16,11,1, 11.9,1,1, 4.399, 10510.097, 424.255, 52892.604 25/04/27,20:06:03,17,11,1, 11.9,1,1, 4.399, 10510.101, 424.275, 52892.654 25/04/27,20:06:03,18,11,1, 11.9,1,1, 4.399, 10510.100, 424.275, 52892.692 25/04/27,20:06:03,19,11,1, 11.9,1,1, 4.399, 10510.096, 424.280, 52892.558 25/04/27,20:06:04,00,11,1, 11.9,1,1, 4.402, 10510.095, 424.280, 52892.558 25/04/27,20:06:04,01,11,1, 11.9,1,1, 4.402, 10510.107, 424.256, 52892.541 25/04/27,20:06:04,02,11,1, 11.9,1,1, 4.402, 10510.081, 424.265, 52892.638 25/04/27,20:06:04,03,11,1, 11.9,1,1, 4.402, 10510.088, 424.299, 52892.609 25/04/27,20:06:04,04,11,1, 11.9,1,1, 4.402, 10510.102, 424.286, 52892.641 25/04/27,20:06:04,05,11,1, 11.9,1,1, 4.402, 10510.098, 424.277, 52892.628 25/04/27,20:06:04,06,11,1, 11.9,1,1, 4.402, 10510.132, 424.270, 52892.515 25/04/27,20:06:04,07,11,1, 11.9,1,1, 4.402, 10510.138, 424.287, 52892.633 25/04/27,20:06:04,08,11,1, 11.9,1,1, 4.402, 10510.113, 424.284, 52892.613 25/04/27,20:06:04,09,11,1, 11.9,1,1, 4.402, 10510.125, 424.295, 52892.601 25/04/27,20:06:04,10,11,1, 11.9,1,1, 4.402, 10510.109, 424.299, 52892.638 25/04/27,20:06:04,11,11,1, 11.9,1,1, 4.402, 10510.130, 424.289, 52892.573 25/04/27,20:06:04,12,11,1, 11.9,1,1, 4.402, 10510.123, 424.288, 52892.591 25/04/27,20:06:04,13,11,1, 11.9,1,1, 4.402, 10510.145, 424.312, 52892.574 25/04/27,20:06:04,14,11,1, 11.9,1,1, 4.402, 10510.136, 424.318, 52892.607 25/04/27,20:06:04,15,11,1, 11.9,1,1, 4.402, 10510.137, 424.313, 52892.638 25/04/27,20:06:04,16,11,1, 11.9,1,1, 4.402, 10510.153, 424.335, 52892.624 25/04/27,20:06:04,17,11,1, 11.9,1,1, 4.402, 10510.169, 424.327, 52892.559 25/04/27,20:06:04,18,11,1, 11.9,1,1, 4.402, 10510.164, 424.319, 52892.572 25/04/27,20:06:04,19,11,1, 11.9,1,1, 4.402, 10510.151, 424.308, 52892.564 25/04/27,20:06:05,00,10,1, 11.9,1,1, 4.402, 10510.145, 424.308, 52892.564 25/04/27,20:06:05,01,10,1, 11.9,1,1, 4.402, 10510.155, 424.336, 52892.611 25/04/27,20:06:05,02,10,1, 11.9,1,1, 4.402, 10510.196, 424.349, 52892.545 25/04/27,20:06:05,03,10,1, 11.9,1,1, 4.402, 10510.184, 424.352, 52892.564 25/04/27,20:06:05,04,10,1, 11.9,1,1, 4.402, 10510.175, 424.369, 52892.609 25/04/27,20:06:05,05,10,1, 11.9,1,1, 4.402, 10510.181, 424.381, 52892.584 25/04/27,20:06:05,06,10,1, 11.9,1,1, 4.402, 10510.197, 424.346, 52892.591 25/04/27,20:06:05,07,10,1, 11.9,1,1, 4.402, 10510.179, 424.370, 52892.639 25/04/27,20:06:05,08,10,1, 11.9,1,1, 4.402, 10510.190, 424.378, 52892.637 25/04/27,20:06:05,09,10,1, 11.9,1,1, 4.402, 10510.214, 424.382, 52892.584 25/04/27,20:06:05,10,10,1, 11.9,1,1, 4.402, 10510.207, 424.383, 52892.646 25/04/27,20:06:05,11,10,1, 11.9,1,1, 4.402, 10510.210, 424.397, 52892.648 25/04/27,20:06:05,12,10,1, 11.9,1,1, 4.402, 10510.197, 424.392, 52892.579 25/04/27,20:06:05,13,10,1, 11.9,1,1, 4.402, 10510.217, 424.403, 52892.603 25/04/27,20:06:05,14,10,1, 11.9,1,1, 4.402, 10510.204, 424.414, 52892.625 25/04/27,20:06:05,15,10,1, 11.9,1,1, 4.402, 10510.208, 424.406, 52892.582 25/04/27,20:06:05,16,10,1, 11.9,1,1, 4.402, 10510.198, 424.416, 52892.561 25/04/27,20:06:05,17,10,1, 11.9,1,1, 4.402, 10510.230, 424.398, 52892.662 25/04/27,20:06:05,18,10,1, 11.9,1,1, 4.402, 10510.203, 424.414, 52892.573 25/04/27,20:06:05,19,10,1, 11.9,1,1, 4.402, 10510.208, 424.417, 52892.662 25/04/27,20:06:06,00,10,1, 11.8,1,1, 4.404, 10510.204, 424.417, 52892.662 25/04/27,20:06:06,01,10,1, 11.8,1,1, 4.404, 10510.235, 424.420, 52892.538 25/04/27,20:06:06,02,10,1, 11.8,1,1, 4.404, 10510.215, 424.412, 52892.652 25/04/27,20:06:06,03,10,1, 11.8,1,1, 4.404, 10510.228, 424.430, 52892.629 25/04/27,20:06:06,04,10,1, 11.8,1,1, 4.404, 10510.243, 424.403, 52892.453 25/04/27,20:06:06,05,10,1, 11.8,1,1, 4.404, 10510.217, 424.410, 52892.628 25/04/27,20:06:06,06,10,1, 11.8,1,1, 4.404, 10510.233, 424.425, 52892.581 25/04/27,20:06:06,07,10,1, 11.8,1,1, 4.404, 10510.264, 424.417, 52892.554 25/04/27,20:06:06,08,10,1, 11.8,1,1, 4.404, 10510.218, 424.423, 52892.595 25/04/27,20:06:06,09,10,1, 11.8,1,1, 4.404, 10510.205, 424.403, 52892.570 25/04/27,20:06:06,10,10,1, 11.8,1,1, 4.404, 10510.233, 424.437, 52892.612 25/04/27,20:06:06,11,10,1, 11.8,1,1, 4.404, 10510.234, 424.427, 52892.597 25/04/27,20:06:06,12,10,1, 11.8,1,1, 4.404, 10510.243, 424.441, 52892.557 25/04/27,20:06:06,13,10,1, 11.8,1,1, 4.404, 10510.225, 424.420, 52892.630 25/04/27,20:06:06,14,10,1, 11.8,1,1, 4.404, 10510.253, 424.440, 52892.635 25/04/27,20:06:06,15,10,1, 11.8,1,1, 4.404, 10510.230, 424.446, 52892.577 25/04/27,20:06:06,16,10,1, 11.8,1,1, 4.404, 10510.246, 424.450, 52892.519 25/04/27,20:06:06,17,10,1, 11.8,1,1, 4.404, 10510.237, 424.442, 52892.595 25/04/27,20:06:06,18,10,1, 11.8,1,1, 4.404, 10510.229, 424.446, 52892.599 25/04/27,20:06:06,19,10,1, 11.8,1,1, 4.404, 10510.242, 424.421, 52892.520 25/04/27,20:06:07,00,10,1, 11.9,1,1, 4.403, 10510.237, 424.421, 52892.520 25/04/27,20:06:07,01,10,1, 11.9,1,1, 4.403, 10510.260, 424.438, 52892.548 25/04/27,20:06:07,02,10,1, 11.9,1,1, 4.403, 10510.252, 424.440, 52892.552 25/04/27,20:06:07,03,10,1, 11.9,1,1, 4.403, 10510.268, 424.456, 52892.604 25/04/27,20:06:07,04,10,1, 11.9,1,1, 4.403, 10510.248, 424.432, 52892.521 25/04/27,20:06:07,05,10,1, 11.9,1,1, 4.403, 10510.282, 424.446, 52892.610 25/04/27,20:06:07,06,10,1, 11.9,1,1, 4.403, 10510.273, 424.447, 52892.553 25/04/27,20:06:07,07,10,1, 11.9,1,1, 4.403, 10510.272, 424.464, 52892.590 25/04/27,20:06:07,08,10,1, 11.9,1,1, 4.403, 10510.268, 424.471, 52892.606 25/04/27,20:06:07,09,10,1, 11.9,1,1, 4.403, 10510.262, 424.458, 52892.568 25/04/27,20:06:07,10,10,1, 11.9,1,1, 4.403, 10510.252, 424.461, 52892.581 25/04/27,20:06:07,11,10,1, 11.9,1,1, 4.403, 10510.259, 424.480, 52892.627 25/04/27,20:06:07,12,10,1, 11.9,1,1, 4.403, 10510.265, 424.488, 52892.614 25/04/27,20:06:07,13,10,1, 11.9,1,1, 4.403, 10510.268, 424.495, 52892.601 25/04/27,20:06:07,14,10,1, 11.9,1,1, 4.403, 10510.257, 424.481, 52892.537 25/04/27,20:06:07,15,10,1, 11.9,1,1, 4.403, 10510.247, 424.481, 52892.556 25/04/27,20:06:07,16,10,1, 11.9,1,1, 4.403, 10510.283, 424.493, 52892.625 25/04/27,20:06:07,17,10,1, 11.9,1,1, 4.403, 10510.282, 424.484, 52892.554 25/04/27,20:06:07,18,10,1, 11.9,1,1, 4.403, 10510.290, 424.495, 52892.580 25/04/27,20:06:07,19,10,1, 11.9,1,1, 4.403, 10510.273, 424.524, 52892.609 25/04/27,20:06:08,00,10,1, 11.9,1,1, 4.401, 10510.271, 424.524, 52892.609 25/04/27,20:06:08,01,10,1, 11.9,1,1, 4.401, 10510.292, 424.495, 52892.516 25/04/27,20:06:08,02,10,1, 11.9,1,1, 4.401, 10510.286, 424.511, 52892.617 25/04/27,20:06:08,03,10,1, 11.9,1,1, 4.401, 10510.273, 424.494, 52892.622 25/04/27,20:06:08,04,10,1, 11.9,1,1, 4.401, 10510.274, 424.518, 52892.652 25/04/27,20:06:08,05,10,1, 11.9,1,1, 4.401, 10510.283, 424.513, 52892.597 25/04/27,20:06:08,06,10,1, 11.9,1,1, 4.401, 10510.270, 424.529, 52892.605 25/04/27,20:06:08,07,10,1, 11.9,1,1, 4.401, 10510.310, 424.535, 52892.615 25/04/27,20:06:08,08,10,1, 11.9,1,1, 4.401, 10510.285, 424.524, 52892.553 25/04/27,20:06:08,09,10,1, 11.9,1,1, 4.401, 10510.312, 424.554, 52892.529 25/04/27,20:06:08,10,10,1, 11.9,1,1, 4.401, 10510.323, 424.529, 52892.551 25/04/27,20:06:08,11,10,1, 11.9,1,1, 4.401, 10510.320, 424.551, 52892.551 25/04/27,20:06:08,12,10,1, 11.9,1,1, 4.401, 10510.319, 424.570, 52892.586 25/04/27,20:06:08,13,10,1, 11.9,1,1, 4.401, 10510.316, 424.536, 52892.264 25/04/27,20:06:08,14,10,1, 11.9,1,1, 4.401, 10510.276, 424.596, 52892.652 25/04/27,20:06:08,15,10,1, 11.9,1,1, 4.401, 10510.316, 424.575, 52892.626 25/04/27,20:06:08,16,10,1, 11.9,1,1, 4.401, 10510.323, 424.576, 52892.549 25/04/27,20:06:08,17,10,1, 11.9,1,1, 4.401, 10510.319, 424.597, 52892.560 25/04/27,20:06:08,18,10,1, 11.9,1,1, 4.401, 10510.336, 424.561, 52892.595 25/04/27,20:06:08,19,10,1, 11.9,1,1, 4.401, 10510.287, 424.610, 52892.586 25/04/27,20:06:09,00,11,1, 11.9,1,1, 4.399, 10510.279, 424.610, 52892.586 25/04/27,20:06:09,01,11,1, 11.9,1,1, 4.399, 10510.304, 424.618, 52892.602 25/04/27,20:06:09,02,11,1, 11.9,1,1, 4.399, 10510.339, 424.625, 52892.592 25/04/27,20:06:09,03,11,1, 11.9,1,1, 4.399, 10510.335, 424.617, 52892.569 25/04/27,20:06:09,04,11,1, 11.9,1,1, 4.399, 10510.323, 424.623, 52892.558 25/04/27,20:06:09,05,11,1, 11.9,1,1, 4.399, 10510.340, 424.616, 52892.604 25/04/27,20:06:09,06,11,1, 11.9,1,1, 4.399, 10510.336, 424.592, 52892.392 25/04/27,20:06:09,07,11,1, 11.9,1,1, 4.399, 10510.293, 424.616, 52892.651 25/04/27,20:06:09,08,11,1, 11.9,1,1, 4.399, 10510.312, 424.621, 52892.672 25/04/27,20:06:09,09,11,1, 11.9,1,1, 4.399, 10510.332, 424.638, 52892.536 25/04/27,20:06:09,10,11,1, 11.9,1,1, 4.399, 10510.328, 424.649, 52892.664 25/04/27,20:06:09,11,11,1, 11.9,1,1, 4.399, 10510.336, 424.642, 52892.555 25/04/27,20:06:09,12,11,1, 11.9,1,1, 4.399, 10510.357, 424.630, 52892.529 25/04/27,20:06:09,13,11,1, 11.9,1,1, 4.399, 10510.284, 424.645, 52892.607 25/04/27,20:06:09,14,11,1, 11.9,1,1, 4.399, 10510.320, 424.623, 52892.524 25/04/27,20:06:09,15,11,1, 11.9,1,1, 4.399, 10510.312, 424.646, 52892.573 25/04/27,20:06:09,16,11,1, 11.9,1,1, 4.399, 10510.328, 424.675, 52892.640 25/04/27,20:06:09,17,11,1, 11.9,1,1, 4.399, 10510.322, 424.646, 52892.568 25/04/27,20:06:09,18,11,1, 11.9,1,1, 4.399, 10510.302, 424.665, 52892.548 25/04/27,20:06:09,19,11,1, 11.9,1,1, 4.399, 10510.318, 424.665, 52892.532 25/04/27,20:06:10,00,10,1, 11.9,1,1, 4.402, 10510.312, 424.665, 52892.532 25/04/27,20:06:10,01,10,1, 11.9,1,1, 4.402, 10510.309, 424.665, 52892.543 25/04/27,20:06:10,02,10,1, 11.9,1,1, 4.402, 10510.316, 424.679, 52892.628 25/04/27,20:06:10,03,10,1, 11.9,1,1, 4.402, 10510.304, 424.663, 52892.580 25/04/27,20:06:10,04,10,1, 11.9,1,1, 4.402, 10510.301, 424.668, 52892.573 25/04/27,20:06:10,05,10,1, 11.9,1,1, 4.402, 10510.294, 424.672, 52892.518 25/04/27,20:06:10,06,10,1, 11.9,1,1, 4.402, 10510.284, 424.663, 52892.612 25/04/27,20:06:10,07,10,1, 11.9,1,1, 4.402, 10510.305, 424.682, 52892.556 25/04/27,20:06:10,08,10,1, 11.9,1,1, 4.402, 10510.299, 424.681, 52892.616 25/04/27,20:06:10,09,10,1, 11.9,1,1, 4.402, 10510.315, 424.657, 52892.546 25/04/27,20:06:10,10,10,1, 11.9,1,1, 4.402, 10510.290, 424.685, 52892.598 25/04/27,20:06:10,11,10,1, 11.9,1,1, 4.402, 10510.298, 424.687, 52892.615 25/04/27,20:06:10,12,10,1, 11.9,1,1, 4.402, 10510.284, 424.696, 52892.542 25/04/27,20:06:10,13,10,1, 11.9,1,1, 4.402, 10510.289, 424.695, 52892.571 25/04/27,20:06:10,14,10,1, 11.9,1,1, 4.402, 10510.292, 424.682, 52892.514 25/04/27,20:06:10,15,10,1, 11.9,1,1, 4.402, 10510.294, 424.661, 52892.546 25/04/27,20:06:10,16,10,1, 11.9,1,1, 4.402, 10510.288, 424.700, 52892.556 25/04/27,20:06:10,17,10,1, 11.9,1,1, 4.402, 10510.283, 424.696, 52892.565 25/04/27,20:06:10,18,10,1, 11.9,1,1, 4.402, 10510.280, 424.696, 52892.575 25/04/27,20:06:10,19,10,1, 11.9,1,1, 4.402, 10510.315, 424.706, 52892.319 25/04/27,20:06:11,00,11,1, 11.9,1,1, 4.400, 10510.312, 424.706, 52892.319 25/04/27,20:06:11,01,11,1, 11.9,1,1, 4.400, 10510.271, 424.713, 52892.648 25/04/27,20:06:11,02,11,1, 11.9,1,1, 4.400, 10510.288, 424.707, 52892.611 25/04/27,20:06:11,03,11,1, 11.9,1,1, 4.400, 10510.299, 424.716, 52892.544 25/04/27,20:06:11,04,11,1, 11.9,1,1, 4.400, 10510.265, 424.709, 52892.544 25/04/27,20:06:11,05,11,1, 11.9,1,1, 4.400, 10510.272, 424.700, 52892.541 25/04/27,20:06:11,06,11,1, 11.9,1,1, 4.400, 10510.269, 424.731, 52892.510 25/04/27,20:06:11,07,11,1, 11.9,1,1, 4.400, 10510.275, 424.696, 52892.494 25/04/27,20:06:11,08,11,1, 11.9,1,1, 4.400, 10510.268, 424.736, 52892.550 25/04/27,20:06:11,09,11,1, 11.9,1,1, 4.400, 10510.288, 424.740, 52892.545 25/04/27,20:06:11,10,11,1, 11.9,1,1, 4.400, 10510.258, 424.741, 52892.554 25/04/27,20:06:11,11,11,1, 11.9,1,1, 4.400, 10510.264, 424.755, 52892.514 25/04/27,20:06:11,12,11,1, 11.9,1,1, 4.400, 10510.265, 424.772, 52892.510 25/04/27,20:06:11,13,11,1, 11.9,1,1, 4.400, 10510.288, 424.741, 52892.430 25/04/27,20:06:11,14,11,1, 11.9,1,1, 4.400, 10510.243, 424.795, 52892.572 25/04/27,20:06:11,15,11,1, 11.9,1,1, 4.400, 10510.240, 424.748, 52892.524 25/04/27,20:06:11,16,11,1, 11.9,1,1, 4.400, 10510.249, 424.756, 52892.542 25/04/27,20:06:11,17,11,1, 11.9,1,1, 4.400, 10510.258, 424.761, 52892.541 25/04/27,20:06:11,18,11,1, 11.9,1,1, 4.400, 10510.226, 424.770, 52892.423 25/04/27,20:06:11,19,11,1, 11.9,1,1, 4.400, 10510.241, 424.784, 52892.621 25/04/27,20:06:12,00,11,1, 11.9,1,1, 4.403, 10510.237, 424.784, 52892.621 25/04/27,20:06:12,01,11,1, 11.9,1,1, 4.403, 10510.237, 424.789, 52892.545 25/04/27,20:06:12,02,11,1, 11.9,1,1, 4.403, 10510.240, 424.776, 52892.543 25/04/27,20:06:12,03,11,1, 11.9,1,1, 4.403, 10510.220, 424.777, 52892.561 25/04/27,20:06:12,04,11,1, 11.9,1,1, 4.403, 10510.240, 424.796, 52892.488 25/04/27,20:06:12,05,11,1, 11.9,1,1, 4.403, 10510.242, 424.799, 52892.533 25/04/27,20:06:12,06,11,1, 11.9,1,1, 4.403, 10510.194, 424.810, 52892.553 25/04/27,20:06:12,07,11,1, 11.9,1,1, 4.403, 10510.234, 424.811, 52892.555 25/04/27,20:06:12,08,11,1, 11.9,1,1, 4.403, 10510.217, 424.822, 52892.553 25/04/27,20:06:12,09,11,1, 11.9,1,1, 4.403, 10510.204, 424.827, 52892.440 25/04/27,20:06:12,10,11,1, 11.9,1,1, 4.403, 10510.229, 424.814, 52892.509 25/04/27,20:06:12,11,11,1, 11.9,1,1, 4.403, 10510.229, 424.822, 52892.460 25/04/27,20:06:12,12,11,1, 11.9,1,1, 4.403, 10510.205, 424.827, 52892.507 25/04/27,20:06:12,13,11,1, 11.9,1,1, 4.403, 10510.198, 424.811, 52892.488 25/04/27,20:06:12,14,11,1, 11.9,1,1, 4.403, 10510.208, 424.846, 52892.608 25/04/27,20:06:12,15,11,1, 11.9,1,1, 4.403, 10510.195, 424.837, 52892.554 25/04/27,20:06:12,16,11,1, 11.9,1,1, 4.403, 10510.185, 424.846, 52892.615 25/04/27,20:06:12,17,11,1, 11.9,1,1, 4.403, 10510.189, 424.834, 52892.488 25/04/27,20:06:12,18,11,1, 11.9,1,1, 4.403, 10510.201, 424.831, 52892.593 25/04/27,20:06:12,19,11,1, 11.9,1,1, 4.403, 10510.192, 424.872, 52892.532 25/04/27,20:06:13,00,11,1, 12.0,1,1, 4.402, 10510.187, 424.872, 52892.532 25/04/27,20:06:13,01,11,1, 12.0,1,1, 4.402, 10510.182, 424.844, 52892.545 25/04/27,20:06:13,02,11,1, 12.0,1,1, 4.402, 10510.182, 424.853, 52892.503 25/04/27,20:06:13,03,11,1, 12.0,1,1, 4.402, 10510.181, 424.856, 52892.515 25/04/27,20:06:13,04,11,1, 12.0,1,1, 4.402, 10510.156, 424.871, 52892.566 25/04/27,20:06:13,05,11,1, 12.0,1,1, 4.402, 10510.159, 424.859, 52892.559 25/04/27,20:06:13,06,11,1, 12.0,1,1, 4.402, 10510.155, 424.870, 52892.586 25/04/27,20:06:13,07,11,1, 12.0,1,1, 4.402, 10510.175, 424.858, 52892.573 25/04/27,20:06:13,08,11,1, 12.0,1,1, 4.402, 10510.174, 424.857, 52892.545 25/04/27,20:06:13,09,11,1, 12.0,1,1, 4.402, 10510.164, 424.886, 52892.602 25/04/27,20:06:13,10,11,1, 12.0,1,1, 4.402, 10510.163, 424.872, 52892.571 25/04/27,20:06:13,11,11,1, 12.0,1,1, 4.402, 10510.172, 424.874, 52892.518 25/04/27,20:06:13,12,11,1, 12.0,1,1, 4.402, 10510.189, 424.896, 52892.489 25/04/27,20:06:13,13,11,1, 12.0,1,1, 4.402, 10510.149, 424.870, 52892.482 25/04/27,20:06:13,14,11,1, 12.0,1,1, 4.402, 10510.166, 424.865, 52892.564 25/04/27,20:06:13,15,11,1, 12.0,1,1, 4.402, 10510.155, 424.892, 52892.478 25/04/27,20:06:13,16,11,1, 12.0,1,1, 4.402, 10510.154, 424.895, 52892.476 25/04/27,20:06:13,17,11,1, 12.0,1,1, 4.402, 10510.163, 424.871, 52892.480 25/04/27,20:06:13,18,11,1, 12.0,1,1, 4.402, 10510.165, 424.868, 52892.582 25/04/27,20:06:13,19,11,1, 12.0,1,1, 4.402, 10510.171, 424.882, 52892.503 25/04/27,20:06:14,00,11,1, 11.9,1,1, 4.400, 10510.170, 424.882, 52892.503 25/04/27,20:06:14,01,11,1, 11.9,1,1, 4.400, 10510.153, 424.922, 52892.614 25/04/27,20:06:14,02,11,1, 11.9,1,1, 4.400, 10510.159, 424.892, 52892.511 25/04/27,20:06:14,03,11,1, 11.9,1,1, 4.400, 10510.164, 424.903, 52892.479 25/04/27,20:06:14,04,11,1, 11.9,1,1, 4.400, 10510.153, 424.905, 52892.530 25/04/27,20:06:14,05,11,1, 11.9,1,1, 4.400, 10510.139, 424.929, 52892.512 25/04/27,20:06:14,06,11,1, 11.9,1,1, 4.400, 10510.152, 424.917, 52892.578 25/04/27,20:06:14,07,11,1, 11.9,1,1, 4.400, 10510.166, 424.906, 52892.514 25/04/27,20:06:14,08,11,1, 11.9,1,1, 4.400, 10510.134, 424.951, 52892.560 25/04/27,20:06:14,09,11,1, 11.9,1,1, 4.400, 10510.154, 424.930, 52892.571 25/04/27,20:06:14,10,11,1, 11.9,1,1, 4.400, 10510.132, 424.941, 52892.454 25/04/27,20:06:14,11,11,1, 11.9,1,1, 4.400, 10510.139, 424.940, 52892.520 25/04/27,20:06:14,12,11,1, 11.9,1,1, 4.400, 10510.153, 424.950, 52892.521 25/04/27,20:06:14,13,11,1, 11.9,1,1, 4.400, 10510.130, 424.951, 52892.521 25/04/27,20:06:14,14,11,1, 11.9,1,1, 4.400, 10510.147, 424.950, 52892.564 25/04/27,20:06:14,15,11,1, 11.9,1,1, 4.400, 10510.099, 424.941, 52892.481 25/04/27,20:06:14,16,11,1, 11.9,1,1, 4.400, 10510.138, 424.963, 52892.517 25/04/27,20:06:14,17,11,1, 11.9,1,1, 4.400, 10510.143, 424.982, 52892.509 25/04/27,20:06:14,18,11,1, 11.9,1,1, 4.400, 10510.134, 424.968, 52892.489 25/04/27,20:06:14,19,11,1, 11.9,1,1, 4.400, 10510.122, 424.976, 52892.476 25/04/27,20:06:15,00,11,1, 11.9,1,1, 4.399, 10510.120, 424.976, 52892.476 25/04/27,20:06:15,01,11,1, 11.9,1,1, 4.399, 10510.114, 425.010, 52892.541 25/04/27,20:06:15,02,11,1, 11.9,1,1, 4.399, 10510.126, 424.992, 52892.463 25/04/27,20:06:15,03,11,1, 11.9,1,1, 4.399, 10510.112, 424.998, 52892.510 25/04/27,20:06:15,04,11,1, 11.9,1,1, 4.399, 10510.112, 424.985, 52892.593 25/04/27,20:06:15,05,11,1, 11.9,1,1, 4.399, 10510.114, 424.990, 52892.550 25/04/27,20:06:15,06,11,1, 11.9,1,1, 4.399, 10510.092, 425.026, 52892.549 25/04/27,20:06:15,07,11,1, 11.9,1,1, 4.399, 10510.108, 425.044, 52892.523 25/04/27,20:06:15,08,11,1, 11.9,1,1, 4.399, 10510.092, 425.023, 52892.430 25/04/27,20:06:15,09,11,1, 11.9,1,1, 4.399, 10510.089, 425.043, 52892.542 25/04/27,20:06:15,10,11,1, 11.9,1,1, 4.399, 10510.096, 425.023, 52892.508 25/04/27,20:06:15,11,11,1, 11.9,1,1, 4.399, 10510.080, 425.035, 52892.567 25/04/27,20:06:15,12,11,1, 11.9,1,1, 4.399, 10510.073, 425.051, 52892.557 25/04/27,20:06:15,13,11,1, 11.9,1,1, 4.399, 10510.075, 425.051, 52892.536 25/04/27,20:06:15,14,11,1, 11.9,1,1, 4.399, 10510.063, 425.053, 52892.582 25/04/27,20:06:15,15,11,1, 11.9,1,1, 4.399, 10510.078, 425.057, 52892.531 25/04/27,20:06:15,16,11,1, 11.9,1,1, 4.399, 10510.054, 425.068, 52892.546 25/04/27,20:06:15,17,11,1, 11.9,1,1, 4.399, 10510.071, 425.053, 52892.548 25/04/27,20:06:15,18,11,1, 11.9,1,1, 4.399, 10510.068, 425.088, 52892.525 25/04/27,20:06:15,19,11,1, 11.9,1,1, 4.399, 10510.071, 425.069, 52892.492 25/04/27,20:06:16,00,11,1, 12.0,1,1, 4.403, 10510.070, 425.069, 52892.492 25/04/27,20:06:16,01,11,1, 12.0,1,1, 4.403, 10510.050, 425.083, 52892.538 25/04/27,20:06:16,02,11,1, 12.0,1,1, 4.403, 10510.027, 425.083, 52892.565 25/04/27,20:06:16,03,11,1, 12.0,1,1, 4.403, 10510.045, 425.085, 52892.550 25/04/27,20:06:16,04,11,1, 12.0,1,1, 4.403, 10510.050, 425.106, 52892.553 25/04/27,20:06:16,05,11,1, 12.0,1,1, 4.403, 10510.039, 425.096, 52892.514 25/04/27,20:06:16,06,11,1, 12.0,1,1, 4.403, 10510.050, 425.097, 52892.503 25/04/27,20:06:16,07,11,1, 12.0,1,1, 4.403, 10510.023, 425.067, 52892.497 25/04/27,20:06:16,08,11,1, 12.0,1,1, 4.403, 10510.033, 425.113, 52892.545 25/04/27,20:06:16,09,11,1, 12.0,1,1, 4.403, 10510.019, 425.095, 52892.563 25/04/27,20:06:16,10,11,1, 12.0,1,1, 4.403, 10510.030, 425.096, 52892.585 25/04/27,20:06:16,11,11,1, 12.0,1,1, 4.403, 10510.004, 425.087, 52892.562 25/04/27,20:06:16,12,11,1, 12.0,1,1, 4.403, 10509.999, 425.101, 52892.500 25/04/27,20:06:16,13,11,1, 12.0,1,1, 4.403, 10510.021, 425.120, 52892.542 25/04/27,20:06:16,14,11,1, 12.0,1,1, 4.403, 10510.016, 425.088, 52892.513 25/04/27,20:06:16,15,11,1, 12.0,1,1, 4.403, 10509.989, 425.115, 52892.568 25/04/27,20:06:16,16,11,1, 12.0,1,1, 4.403, 10510.017, 425.107, 52892.517 25/04/27,20:06:16,17,11,1, 12.0,1,1, 4.403, 10510.010, 425.086, 52892.463 25/04/27,20:06:16,18,11,1, 12.0,1,1, 4.403, 10509.976, 425.119, 52892.573 25/04/27,20:06:16,19,11,1, 12.0,1,1, 4.403, 10510.000, 425.119, 52892.518 25/04/27,20:06:17,00,11,1, 11.9,1,1, 4.397, 10509.995, 425.119, 52892.518 25/04/27,20:06:17,01,11,1, 11.9,1,1, 4.397, 10509.973, 425.113, 52892.482 25/04/27,20:06:17,02,11,1, 11.9,1,1, 4.397, 10509.999, 425.118, 52892.506 25/04/27,20:06:17,03,11,1, 11.9,1,1, 4.397, 10509.978, 425.101, 52892.470 25/04/27,20:06:17,04,11,1, 11.9,1,1, 4.397, 10509.946, 425.106, 52892.529 25/04/27,20:06:17,05,11,1, 11.9,1,1, 4.397, 10509.977, 425.112, 52892.568 25/04/27,20:06:17,06,11,1, 11.9,1,1, 4.397, 10509.968, 425.108, 52892.490 25/04/27,20:06:17,07,11,1, 11.9,1,1, 4.397, 10509.931, 425.096, 52892.544 25/04/27,20:06:17,08,11,1, 11.9,1,1, 4.397, 10509.963, 425.108, 52892.563 25/04/27,20:06:17,09,11,1, 11.9,1,1, 4.397, 10509.955, 425.122, 52892.558 25/04/27,20:06:17,10,11,1, 11.9,1,1, 4.397, 10509.909, 425.102, 52892.534 25/04/27,20:06:17,11,11,1, 11.9,1,1, 4.397, 10509.933, 425.117, 52892.593 25/04/27,20:06:17,12,11,1, 11.9,1,1, 4.397, 10509.939, 425.124, 52892.510 25/04/27,20:06:17,13,11,1, 11.9,1,1, 4.397, 10509.915, 425.121, 52892.523 25/04/27,20:06:17,14,11,1, 11.9,1,1, 4.397, 10509.912, 425.126, 52892.477 25/04/27,20:06:17,15,11,1, 11.9,1,1, 4.397, 10509.908, 425.110, 52892.550 25/04/27,20:06:17,16,11,1, 11.9,1,1, 4.397, 10509.891, 425.142, 52892.497 25/04/27,20:06:17,17,11,1, 11.9,1,1, 4.397, 10509.892, 425.110, 52892.531 25/04/27,20:06:17,18,11,1, 11.9,1,1, 4.397, 10509.897, 425.122, 52892.516 25/04/27,20:06:17,19,11,1, 11.9,1,1, 4.397, 10509.880, 425.116, 52892.508 25/04/27,20:06:18,00,11,1, 11.9,1,1, 4.402, 10509.878, 425.116, 52892.508 25/04/27,20:06:18,01,11,1, 11.9,1,1, 4.402, 10509.897, 425.115, 52892.546 25/04/27,20:06:18,02,11,1, 11.9,1,1, 4.402, 10509.892, 425.137, 52892.576 25/04/27,20:06:18,03,11,1, 11.9,1,1, 4.402, 10509.887, 425.143, 52892.581 25/04/27,20:06:18,04,11,1, 11.9,1,1, 4.402, 10509.875, 425.119, 52892.518 25/04/27,20:06:18,05,11,1, 11.9,1,1, 4.402, 10509.858, 425.138, 52892.585 25/04/27,20:06:18,06,11,1, 11.9,1,1, 4.402, 10509.856, 425.153, 52892.541 25/04/27,20:06:18,07,11,1, 11.9,1,1, 4.402, 10509.866, 425.151, 52892.534 25/04/27,20:06:18,08,11,1, 11.9,1,1, 4.402, 10509.845, 425.158, 52892.520 25/04/27,20:06:18,09,11,1, 11.9,1,1, 4.402, 10509.824, 425.164, 52892.583 25/04/27,20:06:18,10,11,1, 11.9,1,1, 4.402, 10509.860, 425.158, 52892.530 25/04/27,20:06:18,11,11,1, 11.9,1,1, 4.402, 10509.823, 425.177, 52892.500 25/04/27,20:06:18,12,11,1, 11.9,1,1, 4.402, 10509.816, 425.174, 52892.558 25/04/27,20:06:18,13,11,1, 11.9,1,1, 4.402, 10509.813, 425.184, 52892.501 25/04/27,20:06:18,14,11,1, 11.9,1,1, 4.402, 10509.812, 425.175, 52892.483 25/04/27,20:06:18,15,11,1, 11.9,1,1, 4.402, 10509.809, 425.204, 52892.496 25/04/27,20:06:18,16,11,1, 11.9,1,1, 4.402, 10509.812, 425.200, 52892.604 25/04/27,20:06:18,17,11,1, 11.9,1,1, 4.402, 10509.802, 425.200, 52892.578 25/04/27,20:06:18,18,11,1, 11.9,1,1, 4.402, 10509.764, 425.179, 52892.550 25/04/27,20:06:18,19,11,1, 11.9,1,1, 4.402, 10509.809, 425.170, 52892.455 25/04/27,20:06:19,00,11,1, 11.9,1,1, 4.398, 10509.803, 425.170, 52892.455 25/04/27,20:06:19,01,11,1, 11.9,1,1, 4.398, 10509.817, 425.211, 52892.546 25/04/27,20:06:19,02,11,1, 11.9,1,1, 4.398, 10509.796, 425.206, 52892.496 25/04/27,20:06:19,03,11,1, 11.9,1,1, 4.398, 10509.774, 425.233, 52892.592 25/04/27,20:06:19,04,11,1, 11.9,1,1, 4.398, 10509.783, 425.241, 52892.577 25/04/27,20:06:19,05,11,1, 11.9,1,1, 4.398, 10509.791, 425.217, 52892.576 25/04/27,20:06:19,06,11,1, 11.9,1,1, 4.398, 10509.761, 425.234, 52892.536 25/04/27,20:06:19,07,11,1, 11.9,1,1, 4.398, 10509.779, 425.217, 52892.552 25/04/27,20:06:19,08,11,1, 11.9,1,1, 4.398, 10509.795, 425.226, 52892.573 25/04/27,20:06:19,09,11,1, 11.9,1,1, 4.398, 10509.787, 425.236, 52892.565 25/04/27,20:06:19,10,11,1, 11.9,1,1, 4.398, 10509.791, 425.249, 52892.528 25/04/27,20:06:19,11,11,1, 11.9,1,1, 4.398, 10509.777, 425.253, 52892.573 25/04/27,20:06:19,12,11,1, 11.9,1,1, 4.398, 10509.785, 425.267, 52892.587 25/04/27,20:06:19,13,11,1, 11.9,1,1, 4.398, 10509.771, 425.261, 52892.556 25/04/27,20:06:19,14,11,1, 11.9,1,1, 4.398, 10509.766, 425.263, 52892.615 25/04/27,20:06:19,15,11,1, 11.9,1,1, 4.398, 10509.773, 425.265, 52892.495 25/04/27,20:06:19,16,11,1, 11.9,1,1, 4.398, 10509.785, 425.245, 52892.496 25/04/27,20:06:19,17,11,1, 11.9,1,1, 4.398, 10509.745, 425.301, 52892.574 25/04/27,20:06:19,18,11,1, 11.9,1,1, 4.398, 10509.756, 425.278, 52892.528 25/04/27,20:06:19,19,11,1, 11.9,1,1, 4.398, 10509.741, 425.277, 52892.559 25/04/27,20:06:20,00,11,1, 11.9,1,1, 4.401, 10509.737, 425.277, 52892.559 25/04/27,20:06:20,01,11,1, 11.9,1,1, 4.401, 10509.736, 425.332, 52892.555 25/04/27,20:06:20,02,11,1, 11.9,1,1, 4.401, 10509.718, 425.316, 52892.548 25/04/27,20:06:20,03,11,1, 11.9,1,1, 4.401, 10509.753, 425.309, 52892.557 25/04/27,20:06:20,04,11,1, 11.9,1,1, 4.401, 10509.729, 425.308, 52892.540 25/04/27,20:06:20,05,11,1, 11.9,1,1, 4.401, 10509.731, 425.315, 52892.552 25/04/27,20:06:20,06,11,1, 11.9,1,1, 4.401, 10509.741, 425.326, 52892.499 25/04/27,20:06:20,07,11,1, 11.9,1,1, 4.401, 10509.709, 425.351, 52892.567 25/04/27,20:06:20,08,11,1, 11.9,1,1, 4.401, 10509.751, 425.332, 52892.484 25/04/27,20:06:20,09,11,1, 11.9,1,1, 4.401, 10509.727, 425.333, 52892.522 25/04/27,20:06:20,10,11,1, 11.9,1,1, 4.401, 10509.720, 425.348, 52892.516 25/04/27,20:06:20,11,11,1, 11.9,1,1, 4.401, 10509.704, 425.352, 52892.584 25/04/27,20:06:20,12,11,1, 11.9,1,1, 4.401, 10509.721, 425.371, 52892.474 25/04/27,20:06:20,13,11,1, 11.9,1,1, 4.401, 10509.724, 425.335, 52892.560 25/04/27,20:06:20,14,11,1, 11.9,1,1, 4.401, 10509.703, 425.345, 52892.555 25/04/27,20:06:20,15,11,1, 11.9,1,1, 4.401, 10509.694, 425.348, 52892.544 25/04/27,20:06:20,16,11,1, 11.9,1,1, 4.401, 10509.682, 425.377, 52892.558 25/04/27,20:06:20,17,11,1, 11.9,1,1, 4.401, 10509.687, 425.371, 52892.488 25/04/27,20:06:20,18,11,1, 11.9,1,1, 4.401, 10509.709, 425.376, 52892.592 25/04/27,20:06:20,19,11,1, 11.9,1,1, 4.401, 10509.693, 425.368, 52892.597 25/04/27,20:06:21,00,11,1, 11.9,1,1, 4.405, 10509.686, 425.368, 52892.597 25/04/27,20:06:21,01,11,1, 11.9,1,1, 4.405, 10509.689, 425.378, 52892.532 25/04/27,20:06:21,02,11,1, 11.9,1,1, 4.405, 10509.678, 425.398, 52892.536 25/04/27,20:06:21,03,11,1, 11.9,1,1, 4.405, 10509.672, 425.396, 52892.503 25/04/27,20:06:21,04,11,1, 11.9,1,1, 4.405, 10509.659, 425.410, 52892.601 25/04/27,20:06:21,05,11,1, 11.9,1,1, 4.405, 10509.651, 425.388, 52892.477 25/04/27,20:06:21,06,11,1, 11.9,1,1, 4.405, 10509.684, 425.418, 52892.560 25/04/27,20:06:21,07,11,1, 11.9,1,1, 4.405, 10509.665, 425.395, 52892.577 25/04/27,20:06:21,08,11,1, 11.9,1,1, 4.405, 10509.662, 425.414, 52892.591 25/04/27,20:06:21,09,11,1, 11.9,1,1, 4.405, 10509.665, 425.427, 52892.598 25/04/27,20:06:21,10,11,1, 11.9,1,1, 4.405, 10509.667, 425.408, 52892.471 25/04/27,20:06:21,11,11,1, 11.9,1,1, 4.405, 10509.656, 425.439, 52892.546 25/04/27,20:06:21,12,11,1, 11.9,1,1, 4.405, 10509.642, 425.449, 52892.534 25/04/27,20:06:21,13,11,1, 11.9,1,1, 4.405, 10509.620, 425.436, 52892.560 25/04/27,20:06:21,14,11,1, 11.9,1,1, 4.405, 10509.676, 425.423, 52892.374 25/04/27,20:06:21,15,11,1, 11.9,1,1, 4.405, 10509.654, 425.436, 52892.542 25/04/27,20:06:21,16,11,1, 11.9,1,1, 4.405, 10509.653, 425.425, 52892.524 25/04/27,20:06:21,17,11,1, 11.9,1,1, 4.405, 10509.623, 425.472, 52892.541 25/04/27,20:06:21,18,11,1, 11.9,1,1, 4.405, 10509.618, 425.443, 52892.500 25/04/27,20:06:21,19,11,1, 11.9,1,1, 4.405, 10509.616, 425.481, 52892.595 25/04/27,20:06:22,00,11,1, 11.9,1,1, 4.397, 10509.611, 425.481, 52892.595 25/04/27,20:06:22,01,11,1, 11.9,1,1, 4.397, 10509.622, 425.474, 52892.559 25/04/27,20:06:22,02,11,1, 11.9,1,1, 4.397, 10509.613, 425.489, 52892.561 25/04/27,20:06:22,03,11,1, 11.9,1,1, 4.397, 10509.597, 425.501, 52892.583 25/04/27,20:06:22,04,11,1, 11.9,1,1, 4.397, 10509.616, 425.485, 52892.479 25/04/27,20:06:22,05,11,1, 11.9,1,1, 4.397, 10509.597, 425.514, 52892.567 25/04/27,20:06:22,06,11,1, 11.9,1,1, 4.397, 10509.598, 425.475, 52892.485 25/04/27,20:06:22,07,11,1, 11.9,1,1, 4.397, 10509.614, 425.493, 52892.543 25/04/27,20:06:22,08,11,1, 11.9,1,1, 4.397, 10509.587, 425.535, 52892.553 25/04/27,20:06:22,09,11,1, 11.9,1,1, 4.397, 10509.583, 425.526, 52892.480 25/04/27,20:06:22,10,11,1, 11.9,1,1, 4.397, 10509.562, 425.559, 52892.580 25/04/27,20:06:22,11,11,1, 11.9,1,1, 4.397, 10509.577, 425.535, 52892.518 25/04/27,20:06:22,12,11,1, 11.9,1,1, 4.397, 10509.574, 425.550, 52892.584 25/04/27,20:06:22,13,11,1, 11.9,1,1, 4.397, 10509.593, 425.544, 52892.544 25/04/27,20:06:22,14,11,1, 11.9,1,1, 4.397, 10509.577, 425.567, 52892.540 25/04/27,20:06:22,15,11,1, 11.9,1,1, 4.397, 10509.586, 425.550, 52892.516 25/04/27,20:06:22,16,11,1, 11.9,1,1, 4.397, 10509.588, 425.563, 52892.560 25/04/27,20:06:22,17,11,1, 11.9,1,1, 4.397, 10509.594, 425.552, 52892.501 25/04/27,20:06:22,18,11,1, 11.9,1,1, 4.397, 10509.545, 425.555, 52892.546 25/04/27,20:06:22,19,11,1, 11.9,1,1, 4.397, 10509.552, 425.587, 52892.623 25/04/27,20:06:23,00,11,1, 11.9,1,1, 4.402, 10509.545, 425.587, 52892.623 25/04/27,20:06:23,01,11,1, 11.9,1,1, 4.402, 10509.558, 425.607, 52892.549 25/04/27,20:06:23,02,11,1, 11.9,1,1, 4.402, 10509.566, 425.597, 52892.559 25/04/27,20:06:23,03,11,1, 11.9,1,1, 4.402, 10509.557, 425.584, 52892.538 25/04/27,20:06:23,04,11,1, 11.9,1,1, 4.402, 10509.547, 425.617, 52892.523 25/04/27,20:06:23,05,11,1, 11.9,1,1, 4.402, 10509.554, 425.603, 52892.596 25/04/27,20:06:23,06,11,1, 11.9,1,1, 4.402, 10509.528, 425.602, 52892.576 25/04/27,20:06:23,07,11,1, 11.9,1,1, 4.402, 10509.526, 425.632, 52892.577 25/04/27,20:06:23,08,11,1, 11.9,1,1, 4.402, 10509.531, 425.636, 52892.514 25/04/27,20:06:23,09,11,1, 11.9,1,1, 4.402, 10509.524, 425.612, 52892.599 25/04/27,20:06:23,10,11,1, 11.9,1,1, 4.402, 10509.510, 425.638, 52892.563 25/04/27,20:06:23,11,11,1, 11.9,1,1, 4.402, 10509.502, 425.653, 52892.599 25/04/27,20:06:23,12,11,1, 11.9,1,1, 4.402, 10509.499, 425.656, 52892.629 25/04/27,20:06:23,13,11,1, 11.9,1,1, 4.402, 10509.521, 425.669, 52892.614 25/04/27,20:06:23,14,11,1, 11.9,1,1, 4.402, 10509.500, 425.646, 52892.510 25/04/27,20:06:23,15,11,1, 11.9,1,1, 4.402, 10509.493, 425.648, 52892.564 25/04/27,20:06:23,16,11,1, 11.9,1,1, 4.402, 10509.471, 425.682, 52892.590 25/04/27,20:06:23,17,11,1, 11.9,1,1, 4.402, 10509.472, 425.649, 52892.570 25/04/27,20:06:23,18,11,1, 11.9,1,1, 4.402, 10509.479, 425.678, 52892.540 25/04/27,20:06:23,19,11,1, 11.9,1,1, 4.402, 10509.465, 425.672, 52892.590 25/04/27,20:06:24,00,11,1, 11.8,1,1, 4.401, 10509.461, 425.672, 52892.590 25/04/27,20:06:24,01,11,1, 11.8,1,1, 4.401, 10509.469, 425.671, 52892.512 25/04/27,20:06:24,02,11,1, 11.8,1,1, 4.401, 10509.458, 425.662, 52892.594 25/04/27,20:06:24,03,11,1, 11.8,1,1, 4.401, 10509.471, 425.673, 52892.555 25/04/27,20:06:24,04,11,1, 11.8,1,1, 4.401, 10509.470, 425.693, 52892.553 25/04/27,20:06:24,05,11,1, 11.8,1,1, 4.401, 10509.458, 425.700, 52892.537 25/04/27,20:06:24,06,11,1, 11.8,1,1, 4.401, 10509.424, 425.697, 52892.554 25/04/27,20:06:24,07,11,1, 11.8,1,1, 4.401, 10509.415, 425.716, 52892.620 25/04/27,20:06:24,08,11,1, 11.8,1,1, 4.401, 10509.433, 425.670, 52892.495 25/04/27,20:06:24,09,11,1, 11.8,1,1, 4.401, 10509.409, 425.709, 52892.587 25/04/27,20:06:24,10,11,1, 11.8,1,1, 4.401, 10509.430, 425.718, 52892.541 25/04/27,20:06:24,11,11,1, 11.8,1,1, 4.401, 10509.405, 425.723, 52892.517 25/04/27,20:06:24,12,11,1, 11.8,1,1, 4.401, 10509.399, 425.727, 52892.580 25/04/27,20:06:24,13,11,1, 11.8,1,1, 4.401, 10509.386, 425.738, 52892.526 25/04/27,20:06:24,14,11,1, 11.8,1,1, 4.401, 10509.384, 425.735, 52892.484 25/04/27,20:06:24,15,11,1, 11.8,1,1, 4.401, 10509.396, 425.758, 52892.523 25/04/27,20:06:24,16,11,1, 11.8,1,1, 4.401, 10509.366, 425.738, 52892.576 25/04/27,20:06:24,17,11,1, 11.8,1,1, 4.401, 10509.388, 425.769, 52892.582 25/04/27,20:06:24,18,11,1, 11.8,1,1, 4.401, 10509.369, 425.792, 52892.552 25/04/27,20:06:24,19,11,1, 11.8,1,1, 4.401, 10509.351, 425.794, 52892.570 25/04/27,20:06:25,00,11,1, 11.9,1,1, 4.398, 10509.344, 425.794, 52892.570 25/04/27,20:06:25,01,11,1, 11.9,1,1, 4.398, 10509.368, 425.782, 52892.575 25/04/27,20:06:25,02,11,1, 11.9,1,1, 4.398, 10509.300, 425.788, 52892.494 25/04/27,20:06:25,03,11,1, 11.9,1,1, 4.398, 10509.357, 425.773, 52892.548 25/04/27,20:06:25,04,11,1, 11.9,1,1, 4.398, 10509.337, 425.810, 52892.600 25/04/27,20:06:25,05,11,1, 11.9,1,1, 4.398, 10509.336, 425.809, 52892.546 25/04/27,20:06:25,06,11,1, 11.9,1,1, 4.398, 10509.352, 425.794, 52892.600 25/04/27,20:06:25,07,11,1, 11.9,1,1, 4.398, 10509.308, 425.807, 52892.595 25/04/27,20:06:25,08,11,1, 11.9,1,1, 4.398, 10509.349, 425.797, 52892.595 25/04/27,20:06:25,09,11,1, 11.9,1,1, 4.398, 10509.296, 425.823, 52892.548 25/04/27,20:06:25,10,11,1, 11.9,1,1, 4.398, 10509.307, 425.833, 52892.570 25/04/27,20:06:25,11,11,1, 11.9,1,1, 4.398, 10509.283, 425.818, 52892.553 25/04/27,20:06:25,12,11,1, 11.9,1,1, 4.398, 10509.254, 425.848, 52892.664 25/04/27,20:06:25,13,11,1, 11.9,1,1, 4.398, 10509.296, 425.846, 52892.577 25/04/27,20:06:25,14,11,1, 11.9,1,1, 4.398, 10509.304, 425.839, 52892.598 25/04/27,20:06:25,15,11,1, 11.9,1,1, 4.398, 10509.292, 425.861, 52892.448 25/04/27,20:06:25,16,11,1, 11.9,1,1, 4.398, 10509.277, 425.837, 52892.540 25/04/27,20:06:25,17,11,1, 11.9,1,1, 4.398, 10509.272, 425.850, 52892.470 25/04/27,20:06:25,18,11,1, 11.9,1,1, 4.398, 10509.252, 425.857, 52892.536 25/04/27,20:06:25,19,11,1, 11.9,1,1, 4.398, 10509.247, 425.864, 52892.527 25/04/27,20:06:26,00,11,1, 11.9,1,1, 4.399, 10509.244, 425.864, 52892.527 25/04/27,20:06:26,01,11,1, 11.9,1,1, 4.399, 10509.233, 425.866, 52892.500 25/04/27,20:06:26,02,11,1, 11.9,1,1, 4.399, 10509.231, 425.853, 52892.550 25/04/27,20:06:26,03,11,1, 11.9,1,1, 4.399, 10509.226, 425.888, 52892.574 25/04/27,20:06:26,04,11,1, 11.9,1,1, 4.399, 10509.199, 425.890, 52892.549 25/04/27,20:06:26,05,11,1, 11.9,1,1, 4.399, 10509.186, 425.885, 52892.575 25/04/27,20:06:26,06,11,1, 11.9,1,1, 4.399, 10509.212, 425.908, 52892.512 25/04/27,20:06:26,07,11,1, 11.9,1,1, 4.399, 10509.176, 425.878, 52892.614 25/04/27,20:06:26,08,11,1, 11.9,1,1, 4.399, 10509.176, 425.890, 52892.490 25/04/27,20:06:26,09,11,1, 11.9,1,1, 4.399, 10509.167, 425.923, 52892.598 25/04/27,20:06:26,10,11,1, 11.9,1,1, 4.399, 10509.164, 425.887, 52892.513 25/04/27,20:06:26,11,11,1, 11.9,1,1, 4.399, 10509.164, 425.907, 52892.493 25/04/27,20:06:26,12,11,1, 11.9,1,1, 4.399, 10509.156, 425.912, 52892.486 25/04/27,20:06:26,13,11,1, 11.9,1,1, 4.399, 10509.134, 425.898, 52892.521 25/04/27,20:06:26,14,11,1, 11.9,1,1, 4.399, 10509.125, 425.921, 52892.574 25/04/27,20:06:26,15,11,1, 11.9,1,1, 4.399, 10509.126, 425.925, 52892.558 25/04/27,20:06:26,16,11,1, 11.9,1,1, 4.399, 10509.122, 425.933, 52892.512 25/04/27,20:06:26,17,11,1, 11.9,1,1, 4.399, 10509.089, 425.897, 52892.500 25/04/27,20:06:26,18,11,1, 11.9,1,1, 4.399, 10509.128, 425.915, 52892.674 25/04/27,20:06:26,19,11,1, 11.9,1,1, 4.399, 10509.055, 425.934, 52892.524 25/04/27,20:06:27,00,11,1, 11.9,1,1, 4.403, 10509.052, 425.934, 52892.524 25/04/27,20:06:27,01,11,1, 11.9,1,1, 4.403, 10509.045, 425.946, 52892.581 25/04/27,20:06:27,02,11,1, 11.9,1,1, 4.403, 10509.039, 425.923, 52892.487 25/04/27,20:06:27,03,11,1, 11.9,1,1, 4.403, 10509.053, 425.932, 52892.509 25/04/27,20:06:27,04,11,1, 11.9,1,1, 4.403, 10509.045, 425.965, 52892.521 25/04/27,20:06:27,05,11,1, 11.9,1,1, 4.403, 10509.030, 425.960, 52892.508 25/04/27,20:06:27,06,11,1, 11.9,1,1, 4.403, 10509.033, 425.954, 52892.525 25/04/27,20:06:27,07,11,1, 11.9,1,1, 4.403, 10509.019, 425.943, 52892.504 25/04/27,20:06:27,08,11,1, 11.9,1,1, 4.403, 10509.013, 425.954, 52892.518 25/04/27,20:06:27,09,11,1, 11.9,1,1, 4.403, 10509.020, 425.974, 52892.597 25/04/27,20:06:27,10,11,1, 11.9,1,1, 4.403, 10508.995, 425.992, 52892.563 25/04/27,20:06:27,11,11,1, 11.9,1,1, 4.403, 10508.994, 425.946, 52892.594 25/04/27,20:06:27,12,11,1, 11.9,1,1, 4.403, 10508.981, 425.948, 52892.553 25/04/27,20:06:27,13,11,1, 11.9,1,1, 4.403, 10508.964, 425.964, 52892.602 25/04/27,20:06:27,14,11,1, 11.9,1,1, 4.403, 10508.973, 425.975, 52892.555 25/04/27,20:06:27,15,11,1, 11.9,1,1, 4.403, 10508.941, 425.977, 52892.527 25/04/27,20:06:27,16,11,1, 11.9,1,1, 4.403, 10508.926, 425.985, 52892.600 25/04/27,20:06:27,17,11,1, 11.9,1,1, 4.403, 10508.939, 425.991, 52892.493 25/04/27,20:06:27,18,11,1, 11.9,1,1, 4.403, 10508.908, 425.984, 52892.558 25/04/27,20:06:27,19,11,1, 11.9,1,1, 4.403, 10508.931, 425.989, 52892.547 25/04/27,20:06:28,00,11,1, 11.8,1,1, 4.400, 10508.927, 425.989, 52892.547 25/04/27,20:06:28,01,11,1, 11.8,1,1, 4.400, 10508.915, 425.983, 52892.611 25/04/27,20:06:28,02,11,1, 11.8,1,1, 4.400, 10508.900, 426.003, 52892.629 25/04/27,20:06:28,03,11,1, 11.8,1,1, 4.400, 10508.878, 426.000, 52892.643 25/04/27,20:06:28,04,11,1, 11.8,1,1, 4.400, 10508.893, 425.998, 52892.532 25/04/27,20:06:28,05,11,1, 11.8,1,1, 4.400, 10508.881, 426.014, 52892.612 25/04/27,20:06:28,06,11,1, 11.8,1,1, 4.400, 10508.861, 425.996, 52892.599 25/04/27,20:06:28,07,11,1, 11.8,1,1, 4.400, 10508.889, 426.010, 52892.552 25/04/27,20:06:28,08,11,1, 11.8,1,1, 4.400, 10508.872, 425.997, 52892.543 25/04/27,20:06:28,09,11,1, 11.8,1,1, 4.400, 10508.865, 426.009, 52892.525 25/04/27,20:06:28,10,11,1, 11.8,1,1, 4.400, 10508.862, 426.026, 52892.563 25/04/27,20:06:28,11,11,1, 11.8,1,1, 4.400, 10508.848, 426.032, 52892.635 25/04/27,20:06:28,12,11,1, 11.8,1,1, 4.400, 10508.830, 426.010, 52892.554 25/04/27,20:06:28,13,11,1, 11.8,1,1, 4.400, 10508.871, 426.043, 52892.563 25/04/27,20:06:28,14,11,1, 11.8,1,1, 4.400, 10508.842, 426.015, 52892.541 25/04/27,20:06:28,15,11,1, 11.8,1,1, 4.400, 10508.823, 426.031, 52892.584 25/04/27,20:06:28,16,11,1, 11.8,1,1, 4.400, 10508.830, 426.052, 52892.496 25/04/27,20:06:28,17,11,1, 11.8,1,1, 4.400, 10508.829, 426.052, 52892.613 25/04/27,20:06:28,18,11,1, 11.8,1,1, 4.400, 10508.838, 426.049, 52892.580 25/04/27,20:06:28,19,11,1, 11.8,1,1, 4.400, 10508.844, 426.054, 52892.541 25/04/27,20:06:29,00,11,1, 11.9,1,1, 4.398, 10508.844, 426.054, 52892.541 25/04/27,20:06:29,01,11,1, 11.9,1,1, 4.398, 10508.835, 426.061, 52892.573 25/04/27,20:06:29,02,11,1, 11.9,1,1, 4.398, 10508.843, 426.054, 52892.527 25/04/27,20:06:29,03,11,1, 11.9,1,1, 4.398, 10508.827, 426.083, 52892.533 25/04/27,20:06:29,04,11,1, 11.9,1,1, 4.398, 10508.813, 426.063, 52892.544 25/04/27,20:06:29,05,11,1, 11.9,1,1, 4.398, 10508.800, 426.074, 52892.570 25/04/27,20:06:29,06,11,1, 11.9,1,1, 4.398, 10508.820, 426.083, 52892.593 25/04/27,20:06:29,07,11,1, 11.9,1,1, 4.398, 10508.820, 426.103, 52892.588 25/04/27,20:06:29,08,11,1, 11.9,1,1, 4.398, 10508.822, 426.097, 52892.500 25/04/27,20:06:29,09,11,1, 11.9,1,1, 4.398, 10508.803, 426.098, 52892.558 25/04/27,20:06:29,10,11,1, 11.9,1,1, 4.398, 10508.804, 426.092, 52892.593 25/04/27,20:06:29,11,11,1, 11.9,1,1, 4.398, 10508.835, 426.087, 52892.539 25/04/27,20:06:29,12,11,1, 11.9,1,1, 4.398, 10508.820, 426.109, 52892.514 25/04/27,20:06:29,13,11,1, 11.9,1,1, 4.398, 10508.794, 426.117, 52892.572 25/04/27,20:06:29,14,11,1, 11.9,1,1, 4.398, 10508.803, 426.110, 52892.563 25/04/27,20:06:29,15,11,1, 11.9,1,1, 4.398, 10508.790, 426.118, 52892.532 25/04/27,20:06:29,16,11,1, 11.9,1,1, 4.398, 10508.789, 426.140, 52892.541 25/04/27,20:06:29,17,11,1, 11.9,1,1, 4.398, 10508.789, 426.122, 52892.572 25/04/27,20:06:29,18,11,1, 11.9,1,1, 4.398, 10508.799, 426.154, 52892.492 25/04/27,20:06:29,19,11,1, 11.9,1,1, 4.398, 10508.803, 426.154, 52892.541 25/04/27,20:06:30,00,11,1, 11.9,1,1, 4.402, 10508.802, 426.154, 52892.541 25/04/27,20:06:30,01,11,1, 11.9,1,1, 4.402, 10508.793, 426.205, 52892.838 25/04/27,20:06:30,02,11,1, 11.9,1,1, 4.402, 10508.821, 426.174, 52892.502 25/04/27,20:06:30,03,11,1, 11.9,1,1, 4.402, 10508.804, 426.186, 52892.535 25/04/27,20:06:30,04,11,1, 11.9,1,1, 4.402, 10508.800, 426.173, 52892.509 25/04/27,20:06:30,05,11,1, 11.9,1,1, 4.402, 10508.783, 426.183, 52892.510 25/04/27,20:06:30,06,11,1, 11.9,1,1, 4.402, 10508.764, 426.220, 52892.596 25/04/27,20:06:30,07,11,1, 11.9,1,1, 4.402, 10508.782, 426.203, 52892.585 25/04/27,20:06:30,08,11,1, 11.9,1,1, 4.402, 10508.787, 426.230, 52892.534 25/04/27,20:06:30,09,11,1, 11.9,1,1, 4.402, 10508.758, 426.217, 52892.601 25/04/27,20:06:30,10,11,1, 11.9,1,1, 4.402, 10508.784, 426.254, 52892.596 25/04/27,20:06:30,11,11,1, 11.9,1,1, 4.402, 10508.775, 426.258, 52892.638 25/04/27,20:06:30,12,11,1, 11.9,1,1, 4.402, 10508.778, 426.258, 52892.608 25/04/27,20:06:30,13,11,1, 11.9,1,1, 4.402, 10508.747, 426.282, 52892.557 25/04/27,20:06:30,14,11,1, 11.9,1,1, 4.402, 10508.753, 426.299, 52892.608 25/04/27,20:06:30,15,11,1, 11.9,1,1, 4.402, 10508.780, 426.292, 52892.610 25/04/27,20:06:30,16,11,1, 11.9,1,1, 4.402, 10508.773, 426.320, 52892.575 25/04/27,20:06:30,17,11,1, 11.9,1,1, 4.402, 10508.745, 426.304, 52892.597 25/04/27,20:06:30,18,11,1, 11.9,1,1, 4.402, 10508.752, 426.331, 52892.538 25/04/27,20:06:30,19,11,1, 11.9,1,1, 4.402, 10508.748, 426.316, 52892.522 25/04/27,20:06:31,00,11,1, 11.8,1,1, 4.396, 10508.744, 426.316, 52892.522 25/04/27,20:06:31,01,11,1, 11.8,1,1, 4.396, 10508.747, 426.343, 52892.562 25/04/27,20:06:31,02,11,1, 11.8,1,1, 4.396, 10508.733, 426.349, 52892.489 25/04/27,20:06:31,03,11,1, 11.8,1,1, 4.396, 10508.723, 426.356, 52892.624 25/04/27,20:06:31,04,11,1, 11.8,1,1, 4.396, 10508.739, 426.350, 52892.539 25/04/27,20:06:31,05,11,1, 11.8,1,1, 4.396, 10508.727, 426.387, 52892.634 25/04/27,20:06:31,06,11,1, 11.8,1,1, 4.396, 10508.717, 426.378, 52892.602 25/04/27,20:06:31,07,11,1, 11.8,1,1, 4.396, 10508.723, 426.372, 52892.538 25/04/27,20:06:31,08,11,1, 11.8,1,1, 4.396, 10508.706, 426.389, 52892.560 25/04/27,20:06:31,09,11,1, 11.8,1,1, 4.396, 10508.681, 426.412, 52892.667 25/04/27,20:06:31,10,11,1, 11.8,1,1, 4.396, 10508.688, 426.418, 52892.630 25/04/27,20:06:31,11,11,1, 11.8,1,1, 4.396, 10508.666, 426.423, 52892.534 25/04/27,20:06:31,12,11,1, 11.8,1,1, 4.396, 10508.694, 426.401, 52892.569 25/04/27,20:06:31,13,11,1, 11.8,1,1, 4.396, 10508.683, 426.422, 52892.556 25/04/27,20:06:31,14,11,1, 11.8,1,1, 4.396, 10508.663, 426.427, 52892.566 25/04/27,20:06:31,15,11,1, 11.8,1,1, 4.396, 10508.649, 426.430, 52892.590 25/04/27,20:06:31,16,11,1, 11.8,1,1, 4.396, 10508.653, 426.475, 52892.687 25/04/27,20:06:31,17,11,1, 11.8,1,1, 4.396, 10508.652, 426.468, 52892.629 25/04/27,20:06:31,18,11,1, 11.8,1,1, 4.396, 10508.644, 426.470, 52892.664 25/04/27,20:06:31,19,11,1, 11.8,1,1, 4.396, 10508.647, 426.480, 52892.635 25/04/27,20:06:32,00,11,1, 11.9,1,1, 4.398, 10508.643, 426.480, 52892.635 25/04/27,20:06:32,01,11,1, 11.9,1,1, 4.398, 10508.610, 426.479, 52892.610 25/04/27,20:06:32,02,11,1, 11.9,1,1, 4.398, 10508.602, 426.500, 52892.599 25/04/27,20:06:32,03,11,1, 11.9,1,1, 4.398, 10508.597, 426.470, 52892.579 25/04/27,20:06:32,04,11,1, 11.9,1,1, 4.398, 10508.582, 426.502, 52892.678 25/04/27,20:06:32,05,11,1, 11.9,1,1, 4.398, 10508.569, 426.516, 52892.582 25/04/27,20:06:32,06,11,1, 11.9,1,1, 4.398, 10508.558, 426.499, 52892.580 25/04/27,20:06:32,07,11,1, 11.9,1,1, 4.398, 10508.574, 426.520, 52892.588 25/04/27,20:06:32,08,11,1, 11.9,1,1, 4.398, 10508.550, 426.528, 52892.647 25/04/27,20:06:32,09,11,1, 11.9,1,1, 4.398, 10508.547, 426.508, 52892.626 25/04/27,20:06:32,10,11,1, 11.9,1,1, 4.398, 10508.522, 426.511, 52892.557 25/04/27,20:06:32,11,11,1, 11.9,1,1, 4.398, 10508.508, 426.520, 52892.654 25/04/27,20:06:32,12,11,1, 11.9,1,1, 4.398, 10508.505, 426.552, 52892.589 25/04/27,20:06:32,13,11,1, 11.9,1,1, 4.398, 10508.504, 426.520, 52892.542 25/04/27,20:06:32,14,11,1, 11.9,1,1, 4.398, 10508.470, 426.519, 52892.565 25/04/27,20:06:32,15,11,1, 11.9,1,1, 4.398, 10508.448, 426.535, 52892.641 25/04/27,20:06:32,16,11,1, 11.9,1,1, 4.398, 10508.487, 426.524, 52892.549 25/04/27,20:06:32,17,11,1, 11.9,1,1, 4.398, 10508.421, 426.542, 52892.601 25/04/27,20:06:32,18,11,1, 11.9,1,1, 4.398, 10508.437, 426.536, 52892.558 25/04/27,20:06:32,19,11,1, 11.9,1,1, 4.398, 10508.429, 426.526, 52892.560 25/04/27,20:06:33,00,11,1, 12.0,1,1, 4.398, 10508.426, 426.526, 52892.560 25/04/27,20:06:33,01,11,1, 12.0,1,1, 4.398, 10508.398, 426.546, 52892.515 25/04/27,20:06:33,02,11,1, 12.0,1,1, 4.398, 10508.391, 426.569, 52892.618 25/04/27,20:06:33,03,11,1, 12.0,1,1, 4.398, 10508.374, 426.556, 52892.572 25/04/27,20:06:33,04,11,1, 12.0,1,1, 4.398, 10508.373, 426.551, 52892.588 25/04/27,20:06:33,05,11,1, 12.0,1,1, 4.398, 10508.354, 426.557, 52892.559 25/04/27,20:06:33,06,11,1, 12.0,1,1, 4.398, 10508.346, 426.563, 52892.576 25/04/27,20:06:33,07,11,1, 12.0,1,1, 4.398, 10508.328, 426.591, 52892.560 25/04/27,20:06:33,08,11,1, 12.0,1,1, 4.398, 10508.319, 426.587, 52892.572 25/04/27,20:06:33,09,11,1, 12.0,1,1, 4.398, 10508.304, 426.577, 52892.592 25/04/27,20:06:33,10,11,1, 12.0,1,1, 4.398, 10508.323, 426.576, 52892.567 25/04/27,20:06:33,11,11,1, 12.0,1,1, 4.398, 10508.280, 426.572, 52892.560 25/04/27,20:06:33,12,11,1, 12.0,1,1, 4.398, 10508.294, 426.590, 52892.643 25/04/27,20:06:33,13,11,1, 12.0,1,1, 4.398, 10508.265, 426.576, 52892.617 25/04/27,20:06:33,14,11,1, 12.0,1,1, 4.398, 10508.254, 426.589, 52892.633 25/04/27,20:06:33,15,11,1, 12.0,1,1, 4.398, 10508.249, 426.555, 52892.581 25/04/27,20:06:33,16,11,1, 12.0,1,1, 4.398, 10508.242, 426.575, 52892.583 25/04/27,20:06:33,17,11,1, 12.0,1,1, 4.398, 10508.236, 426.586, 52892.604 25/04/27,20:06:33,18,11,1, 12.0,1,1, 4.398, 10508.218, 426.578, 52892.615 25/04/27,20:06:33,19,11,1, 12.0,1,1, 4.398, 10508.233, 426.566, 52892.610 25/04/27,20:06:34,00,11,1, 12.0,1,1, 4.399, 10508.226, 426.566, 52892.610 25/04/27,20:06:34,01,11,1, 12.0,1,1, 4.399, 10508.189, 426.577, 52892.572 25/04/27,20:06:34,02,11,1, 12.0,1,1, 4.399, 10508.160, 426.588, 52892.645 25/04/27,20:06:34,03,11,1, 12.0,1,1, 4.399, 10508.191, 426.592, 52892.642 25/04/27,20:06:34,04,11,1, 12.0,1,1, 4.399, 10508.180, 426.570, 52892.625 25/04/27,20:06:34,05,11,1, 12.0,1,1, 4.399, 10508.152, 426.603, 52892.563 25/04/27,20:06:34,06,11,1, 12.0,1,1, 4.399, 10508.153, 426.599, 52892.585 25/04/27,20:06:34,07,11,1, 12.0,1,1, 4.399, 10508.137, 426.616, 52892.587 25/04/27,20:06:34,08,11,1, 12.0,1,1, 4.399, 10508.107, 426.596, 52892.619 25/04/27,20:06:34,09,11,1, 12.0,1,1, 4.399, 10508.108, 426.585, 52892.559 25/04/27,20:06:34,10,11,1, 12.0,1,1, 4.399, 10508.108, 426.585, 52892.565 25/04/27,20:06:34,11,11,1, 12.0,1,1, 4.399, 10508.073, 426.611, 52892.590 25/04/27,20:06:34,12,11,1, 12.0,1,1, 4.399, 10508.082, 426.602, 52892.603 25/04/27,20:06:34,13,11,1, 12.0,1,1, 4.399, 10508.075, 426.591, 52892.529 25/04/27,20:06:34,14,11,1, 12.0,1,1, 4.399, 10508.061, 426.601, 52892.543 25/04/27,20:06:34,15,11,1, 12.0,1,1, 4.399, 10508.026, 426.587, 52892.512 25/04/27,20:06:34,16,11,1, 12.0,1,1, 4.399, 10508.038, 426.591, 52892.615 25/04/27,20:06:34,17,11,1, 12.0,1,1, 4.399, 10508.027, 426.617, 52892.588 25/04/27,20:06:34,18,11,1, 12.0,1,1, 4.399, 10508.041, 426.602, 52892.609 25/04/27,20:06:34,19,11,1, 12.0,1,1, 4.399, 10508.016, 426.632, 52892.620 25/04/27,20:06:35,00,11,1, 11.9,1,1, 4.397, 10508.009, 426.632, 52892.620 25/04/27,20:06:35,01,11,1, 11.9,1,1, 4.397, 10507.994, 426.583, 52892.581 25/04/27,20:06:35,02,11,1, 11.9,1,1, 4.397, 10508.011, 426.608, 52892.625 25/04/27,20:06:35,03,11,1, 11.9,1,1, 4.397, 10507.997, 426.632, 52892.676 25/04/27,20:06:35,04,11,1, 11.9,1,1, 4.397, 10508.003, 426.647, 52892.638 25/04/27,20:06:35,05,11,1, 11.9,1,1, 4.397, 10508.002, 426.622, 52892.608 25/04/27,20:06:35,06,11,1, 11.9,1,1, 4.397, 10507.976, 426.658, 52892.622 25/04/27,20:06:35,07,11,1, 11.9,1,1, 4.397, 10507.994, 426.627, 52892.638 25/04/27,20:06:35,08,11,1, 11.9,1,1, 4.397, 10507.972, 426.622, 52892.574 25/04/27,20:06:35,09,11,1, 11.9,1,1, 4.397, 10507.977, 426.638, 52892.607 25/04/27,20:06:35,10,11,1, 11.9,1,1, 4.397, 10507.960, 426.649, 52892.654 25/04/27,20:06:35,11,11,1, 11.9,1,1, 4.397, 10507.982, 426.625, 52892.541 25/04/27,20:06:35,12,11,1, 11.9,1,1, 4.397, 10507.945, 426.639, 52892.567 25/04/27,20:06:35,13,11,1, 11.9,1,1, 4.397, 10507.964, 426.641, 52892.644 25/04/27,20:06:35,14,11,1, 11.9,1,1, 4.397, 10507.944, 426.664, 52892.640 25/04/27,20:06:35,15,11,1, 11.9,1,1, 4.397, 10507.954, 426.655, 52892.601 25/04/27,20:06:35,16,11,1, 11.9,1,1, 4.397, 10507.921, 426.665, 52892.568 25/04/27,20:06:35,17,11,1, 11.9,1,1, 4.397, 10507.952, 426.631, 52892.532 25/04/27,20:06:35,18,11,1, 11.9,1,1, 4.397, 10507.929, 426.668, 52892.593 25/04/27,20:06:35,19,11,1, 11.9,1,1, 4.397, 10507.920, 426.687, 52892.561 25/04/27,20:06:36,00,11,1, 11.9,1,1, 4.402, 10507.917, 426.687, 52892.561 25/04/27,20:06:36,01,11,1, 11.9,1,1, 4.402, 10507.919, 426.692, 52892.577 25/04/27,20:06:36,02,11,1, 11.9,1,1, 4.402, 10507.926, 426.693, 52892.617 25/04/27,20:06:36,03,11,1, 11.9,1,1, 4.402, 10507.929, 426.670, 52892.607 25/04/27,20:06:36,04,11,1, 11.9,1,1, 4.402, 10507.908, 426.719, 52892.540 25/04/27,20:06:36,05,11,1, 11.9,1,1, 4.402, 10507.923, 426.688, 52892.658 25/04/27,20:06:36,06,11,1, 11.9,1,1, 4.402, 10507.892, 426.703, 52892.579 25/04/27,20:06:36,07,11,1, 11.9,1,1, 4.402, 10507.906, 426.715, 52892.571 25/04/27,20:06:36,08,11,1, 11.9,1,1, 4.402, 10507.906, 426.709, 52892.595 25/04/27,20:06:36,09,11,1, 11.9,1,1, 4.402, 10507.907, 426.705, 52892.602 25/04/27,20:06:36,10,11,1, 11.9,1,1, 4.402, 10507.901, 426.747, 52892.657 25/04/27,20:06:36,11,11,1, 11.9,1,1, 4.402, 10507.875, 426.742, 52892.579 25/04/27,20:06:36,12,11,1, 11.9,1,1, 4.402, 10507.906, 426.739, 52892.603 25/04/27,20:06:36,13,11,1, 11.9,1,1, 4.402, 10507.877, 426.765, 52892.615 25/04/27,20:06:36,14,11,1, 11.9,1,1, 4.402, 10507.871, 426.772, 52892.651 25/04/27,20:06:36,15,11,1, 11.9,1,1, 4.402, 10507.860, 426.761, 52892.582 25/04/27,20:06:36,16,11,1, 11.9,1,1, 4.402, 10507.891, 426.742, 52892.555 25/04/27,20:06:36,17,11,1, 11.9,1,1, 4.402, 10507.853, 426.757, 52892.648 25/04/27,20:06:36,18,11,1, 11.9,1,1, 4.402, 10507.854, 426.782, 52892.642 25/04/27,20:06:36,19,11,1, 11.9,1,1, 4.402, 10507.851, 426.782, 52892.572 25/04/27,20:06:37,00,11,1, 11.9,1,1, 4.400, 10507.851, 426.782, 52892.572 25/04/27,20:06:37,01,11,1, 11.9,1,1, 4.400, 10507.853, 426.803, 52892.594 25/04/27,20:06:37,02,11,1, 11.9,1,1, 4.400, 10507.823, 426.817, 52892.632 25/04/27,20:06:37,03,11,1, 11.9,1,1, 4.400, 10507.832, 426.833, 52892.663 25/04/27,20:06:37,04,11,1, 11.9,1,1, 4.400, 10507.818, 426.833, 52892.658 25/04/27,20:06:37,05,11,1, 11.9,1,1, 4.400, 10507.819, 426.843, 52892.649 25/04/27,20:06:37,06,11,1, 11.9,1,1, 4.400, 10507.799, 426.838, 52892.720 25/04/27,20:06:37,07,11,1, 11.9,1,1, 4.400, 10507.804, 426.861, 52892.633 25/04/27,20:06:37,08,11,1, 11.9,1,1, 4.400, 10507.811, 426.849, 52892.575 25/04/27,20:06:37,09,11,1, 11.9,1,1, 4.400, 10507.817, 426.886, 52892.585 25/04/27,20:06:37,10,11,1, 11.9,1,1, 4.400, 10507.792, 426.882, 52892.705 25/04/27,20:06:37,11,11,1, 11.9,1,1, 4.400, 10507.786, 426.874, 52892.637 25/04/27,20:06:37,12,11,1, 11.9,1,1, 4.400, 10507.783, 426.862, 52892.663 25/04/27,20:06:37,13,11,1, 11.9,1,1, 4.400, 10507.763, 426.875, 52892.650 25/04/27,20:06:37,14,11,1, 11.9,1,1, 4.400, 10507.748, 426.891, 52892.757 25/04/27,20:06:37,15,11,1, 11.9,1,1, 4.400, 10507.737, 426.882, 52892.618 25/04/27,20:06:37,16,11,1, 11.9,1,1, 4.400, 10507.744, 426.911, 52892.692 25/04/27,20:06:37,17,11,1, 11.9,1,1, 4.400, 10507.745, 426.887, 52892.692 25/04/27,20:06:37,18,11,1, 11.9,1,1, 4.400, 10507.728, 426.927, 52892.658 25/04/27,20:06:37,19,11,1, 11.9,1,1, 4.400, 10507.717, 426.937, 52892.688 25/04/27,20:06:38,00,11,1, 11.9,1,1, 4.399, 10507.709, 426.937, 52892.688 25/04/27,20:06:38,01,11,1, 11.9,1,1, 4.399, 10507.673, 426.947, 52892.756 25/04/27,20:06:38,02,11,1, 11.9,1,1, 4.399, 10507.670, 426.959, 52892.809 25/04/27,20:06:38,03,11,1, 11.9,1,1, 4.399, 10507.671, 426.966, 52892.743 25/04/27,20:06:38,04,11,1, 11.9,1,1, 4.399, 10507.675, 426.976, 52892.718 25/04/27,20:06:38,05,11,1, 11.9,1,1, 4.399, 10507.646, 426.965, 52892.695 25/04/27,20:06:38,06,11,1, 11.9,1,1, 4.399, 10507.629, 427.003, 52892.766 25/04/27,20:06:38,07,11,1, 11.9,1,1, 4.399, 10507.623, 426.993, 52892.758 25/04/27,20:06:38,08,11,1, 11.9,1,1, 4.399, 10507.603, 427.001, 52892.720 25/04/27,20:06:38,09,11,1, 11.9,1,1, 4.399, 10507.612, 427.011, 52892.767 25/04/27,20:06:38,10,11,1, 11.9,1,1, 4.399, 10507.581, 427.018, 52892.762 25/04/27,20:06:38,11,11,1, 11.9,1,1, 4.399, 10507.577, 426.994, 52892.731 25/04/27,20:06:38,12,11,1, 11.9,1,1, 4.399, 10507.568, 426.998, 52892.746 25/04/27,20:06:38,13,11,1, 11.9,1,1, 4.399, 10507.555, 427.046, 52892.736 25/04/27,20:06:38,14,11,1, 11.9,1,1, 4.399, 10507.527, 427.003, 52892.696 25/04/27,20:06:38,15,11,1, 11.9,1,1, 4.399, 10507.534, 427.040, 52892.716 25/04/27,20:06:38,16,11,1, 11.9,1,1, 4.399, 10507.515, 427.072, 52892.729 25/04/27,20:06:38,17,11,1, 11.9,1,1, 4.399, 10507.495, 427.053, 52892.759 25/04/27,20:06:38,18,11,1, 11.9,1,1, 4.399, 10507.483, 427.057, 52892.737 25/04/27,20:06:38,19,11,1, 11.9,1,1, 4.399, 10507.495, 427.056, 52892.786 25/04/27,20:06:39,00,10,1, 12.0,1,1, 4.401, 10507.492, 427.056, 52892.786 25/04/27,20:06:39,01,10,1, 12.0,1,1, 4.401, 10507.444, 427.065, 52892.741 25/04/27,20:06:39,02,10,1, 12.0,1,1, 4.401, 10507.448, 427.077, 52892.805 25/04/27,20:06:39,03,10,1, 12.0,1,1, 4.401, 10507.424, 427.057, 52892.689 25/04/27,20:06:39,04,10,1, 12.0,1,1, 4.401, 10507.428, 427.100, 52892.762 25/04/27,20:06:39,05,10,1, 12.0,1,1, 4.401, 10507.424, 427.093, 52892.768 25/04/27,20:06:39,06,10,1, 12.0,1,1, 4.401, 10507.411, 427.082, 52892.764 25/04/27,20:06:39,07,10,1, 12.0,1,1, 4.401, 10507.404, 427.107, 52892.769 25/04/27,20:06:39,08,10,1, 12.0,1,1, 4.401, 10507.382, 427.102, 52892.732 25/04/27,20:06:39,09,10,1, 12.0,1,1, 4.401, 10507.350, 427.102, 52892.811 25/04/27,20:06:39,10,10,1, 12.0,1,1, 4.401, 10507.333, 427.101, 52892.701 25/04/27,20:06:39,11,10,1, 12.0,1,1, 4.401, 10507.337, 427.094, 52892.808 25/04/27,20:06:39,12,10,1, 12.0,1,1, 4.401, 10507.294, 427.097, 52892.707 25/04/27,20:06:39,13,10,1, 12.0,1,1, 4.401, 10507.323, 427.119, 52892.753 25/04/27,20:06:39,14,10,1, 12.0,1,1, 4.401, 10507.300, 427.140, 52892.817 25/04/27,20:06:39,15,10,1, 12.0,1,1, 4.401, 10507.315, 427.115, 52892.740 25/04/27,20:06:39,16,10,1, 12.0,1,1, 4.401, 10507.292, 427.123, 52892.830 25/04/27,20:06:39,17,10,1, 12.0,1,1, 4.401, 10507.265, 427.126, 52892.744 25/04/27,20:06:39,18,10,1, 12.0,1,1, 4.401, 10507.270, 427.123, 52892.710 25/04/27,20:06:39,19,10,1, 12.0,1,1, 4.401, 10507.263, 427.157, 52892.808 25/04/27,20:06:40,00,10,1, 11.9,1,1, 4.397, 10507.258, 427.157, 52892.808 25/04/27,20:06:40,01,10,1, 11.9,1,1, 4.397, 10507.248, 427.159, 52892.736 25/04/27,20:06:40,02,10,1, 11.9,1,1, 4.397, 10507.225, 427.149, 52892.772 25/04/27,20:06:40,03,10,1, 11.9,1,1, 4.397, 10507.222, 427.174, 52892.777 25/04/27,20:06:40,04,10,1, 11.9,1,1, 4.397, 10507.190, 427.159, 52892.815 25/04/27,20:06:40,05,10,1, 11.9,1,1, 4.397, 10507.265, 427.161, 52892.547 25/04/27,20:06:40,06,10,1, 11.9,1,1, 4.397, 10507.163, 427.200, 52892.827 25/04/27,20:06:40,07,10,1, 11.9,1,1, 4.397, 10507.179, 427.187, 52892.824 25/04/27,20:06:40,08,10,1, 11.9,1,1, 4.397, 10507.206, 427.179, 52892.762 25/04/27,20:06:40,09,10,1, 11.9,1,1, 4.397, 10507.155, 427.191, 52892.745 25/04/27,20:06:40,10,10,1, 11.9,1,1, 4.397, 10507.161, 427.212, 52892.800 25/04/27,20:06:40,11,10,1, 11.9,1,1, 4.397, 10507.147, 427.192, 52892.820 25/04/27,20:06:40,12,10,1, 11.9,1,1, 4.397, 10507.138, 427.209, 52892.839 25/04/27,20:06:40,13,10,1, 11.9,1,1, 4.397, 10507.131, 427.208, 52892.905 25/04/27,20:06:40,14,10,1, 11.9,1,1, 4.397, 10507.110, 427.237, 52892.794 25/04/27,20:06:40,15,10,1, 11.9,1,1, 4.397, 10507.130, 427.247, 52892.818 25/04/27,20:06:40,16,10,1, 11.9,1,1, 4.397, 10507.099, 427.260, 52892.855 25/04/27,20:06:40,17,10,1, 11.9,1,1, 4.397, 10507.098, 427.242, 52892.843 25/04/27,20:06:40,18,10,1, 11.9,1,1, 4.397, 10507.087, 427.230, 52892.857 25/04/27,20:06:40,19,10,1, 11.9,1,1, 4.397, 10507.067, 427.252, 52892.783 25/04/27,20:06:41,00,10,1, 11.9,1,1, 4.404, 10507.066, 427.252, 52892.783 25/04/27,20:06:41,01,10,1, 11.9,1,1, 4.404, 10507.072, 427.231, 52892.825 25/04/27,20:06:41,02,10,1, 11.9,1,1, 4.404, 10507.052, 427.245, 52892.832 25/04/27,20:06:41,03,10,1, 11.9,1,1, 4.404, 10507.046, 427.263, 52892.821 25/04/27,20:06:41,04,10,1, 11.9,1,1, 4.404, 10507.045, 427.259, 52892.832 25/04/27,20:06:41,05,10,1, 11.9,1,1, 4.404, 10507.049, 427.263, 52892.752 25/04/27,20:06:41,06,10,1, 11.9,1,1, 4.404, 10507.044, 427.239, 52892.856 25/04/27,20:06:41,07,10,1, 11.9,1,1, 4.404, 10507.032, 427.267, 52892.863 25/04/27,20:06:41,08,10,1, 11.9,1,1, 4.404, 10507.005, 427.275, 52892.907 25/04/27,20:06:41,09,10,1, 11.9,1,1, 4.404, 10507.007, 427.280, 52892.785 25/04/27,20:06:41,10,10,1, 11.9,1,1, 4.404, 10507.026, 427.290, 52892.796 25/04/27,20:06:41,11,10,1, 11.9,1,1, 4.404, 10506.988, 427.293, 52892.849 25/04/27,20:06:41,12,10,1, 11.9,1,1, 4.404, 10506.997, 427.303, 52892.855 25/04/27,20:06:41,13,10,1, 11.9,1,1, 4.404, 10506.981, 427.305, 52892.833 25/04/27,20:06:41,14,10,1, 11.9,1,1, 4.404, 10506.970, 427.301, 52892.884 25/04/27,20:06:41,15,10,1, 11.9,1,1, 4.404, 10506.960, 427.314, 52892.804 25/04/27,20:06:41,16,10,1, 11.9,1,1, 4.404, 10506.971, 427.312, 52892.875 25/04/27,20:06:41,17,10,1, 11.9,1,1, 4.404, 10506.976, 427.349, 52893.030 25/04/27,20:06:41,18,10,1, 11.9,1,1, 4.404, 10506.993, 427.315, 52892.787 25/04/27,20:06:41,19,10,1, 11.9,1,1, 4.404, 10506.981, 427.341, 52892.744 25/04/27,20:06:42,00,11,1, 12.0,1,1, 4.399, 10506.974, 427.341, 52892.744 25/04/27,20:06:42,01,11,1, 12.0,1,1, 4.399, 10506.946, 427.345, 52892.837 25/04/27,20:06:42,02,11,1, 12.0,1,1, 4.399, 10506.918, 427.348, 52892.798 25/04/27,20:06:42,03,11,1, 12.0,1,1, 4.399, 10506.931, 427.338, 52892.756 25/04/27,20:06:42,04,11,1, 12.0,1,1, 4.399, 10506.884, 427.368, 52892.856 25/04/27,20:06:42,05,11,1, 12.0,1,1, 4.399, 10506.891, 427.345, 52892.875 25/04/27,20:06:42,06,11,1, 12.0,1,1, 4.399, 10506.887, 427.362, 52892.849 25/04/27,20:06:42,07,11,1, 12.0,1,1, 4.399, 10506.885, 427.367, 52892.856 25/04/27,20:06:42,08,11,1, 12.0,1,1, 4.399, 10506.864, 427.384, 52892.947 25/04/27,20:06:42,09,11,1, 12.0,1,1, 4.399, 10506.880, 427.400, 52892.941 25/04/27,20:06:42,10,11,1, 12.0,1,1, 4.399, 10506.844, 427.408, 52892.906 25/04/27,20:06:42,11,11,1, 12.0,1,1, 4.399, 10506.853, 427.379, 52892.820 25/04/27,20:06:42,12,11,1, 12.0,1,1, 4.399, 10506.831, 427.395, 52892.826 25/04/27,20:06:42,13,11,1, 12.0,1,1, 4.399, 10506.835, 427.413, 52892.888 25/04/27,20:06:42,14,11,1, 12.0,1,1, 4.399, 10506.838, 427.411, 52892.867 25/04/27,20:06:42,15,11,1, 12.0,1,1, 4.399, 10506.805, 427.418, 52892.997 25/04/27,20:06:42,16,11,1, 12.0,1,1, 4.399, 10506.796, 427.420, 52892.881 25/04/27,20:06:42,17,11,1, 12.0,1,1, 4.399, 10506.779, 427.438, 52892.949 25/04/27,20:06:42,18,11,1, 12.0,1,1, 4.399, 10506.810, 427.441, 52892.803 25/04/27,20:06:42,19,11,1, 12.0,1,1, 4.399, 10506.775, 427.458, 52892.842 25/04/27,20:06:43,00,10,1, 11.9,1,1, 4.398, 10506.774, 427.458, 52892.842 25/04/27,20:06:43,01,10,1, 11.9,1,1, 4.398, 10506.745, 427.466, 52892.848 25/04/27,20:06:43,02,10,1, 11.9,1,1, 4.398, 10506.746, 427.476, 52892.922 25/04/27,20:06:43,03,10,1, 11.9,1,1, 4.398, 10506.751, 427.454, 52892.876 25/04/27,20:06:43,04,10,1, 11.9,1,1, 4.398, 10506.733, 427.458, 52892.895 25/04/27,20:06:43,05,10,1, 11.9,1,1, 4.398, 10506.689, 427.469, 52892.938 25/04/27,20:06:43,06,10,1, 11.9,1,1, 4.398, 10506.695, 427.459, 52892.836 25/04/27,20:06:43,07,10,1, 11.9,1,1, 4.398, 10506.700, 427.469, 52892.828 25/04/27,20:06:43,08,10,1, 11.9,1,1, 4.398, 10506.676, 427.504, 52892.886 25/04/27,20:06:43,09,10,1, 11.9,1,1, 4.398, 10506.666, 427.475, 52892.892 25/04/27,20:06:43,10,10,1, 11.9,1,1, 4.398, 10506.679, 427.521, 52892.906 25/04/27,20:06:43,11,10,1, 11.9,1,1, 4.398, 10506.640, 427.499, 52892.943 25/04/27,20:06:43,12,10,1, 11.9,1,1, 4.398, 10506.649, 427.500, 52892.883 25/04/27,20:06:43,13,10,1, 11.9,1,1, 4.398, 10506.639, 427.511, 52892.878 25/04/27,20:06:43,14,10,1, 11.9,1,1, 4.398, 10506.627, 427.523, 52892.857 25/04/27,20:06:43,15,10,1, 11.9,1,1, 4.398, 10506.613, 427.509, 52892.857 25/04/27,20:06:43,16,10,1, 11.9,1,1, 4.398, 10506.615, 427.493, 52892.903 25/04/27,20:06:43,17,10,1, 11.9,1,1, 4.398, 10506.609, 427.513, 52892.936 25/04/27,20:06:43,18,10,1, 11.9,1,1, 4.398, 10506.559, 427.524, 52892.828 25/04/27,20:06:43,19,10,1, 11.9,1,1, 4.398, 10506.565, 427.528, 52892.929 25/04/27,20:06:44,00,11,1, 12.0,1,1, 4.401, 10506.557, 427.528, 52892.929 25/04/27,20:06:44,01,11,1, 12.0,1,1, 4.401, 10506.534, 427.529, 52892.946 25/04/27,20:06:44,02,11,1, 12.0,1,1, 4.401, 10506.535, 427.540, 52892.952 25/04/27,20:06:44,03,11,1, 12.0,1,1, 4.401, 10506.530, 427.547, 52892.975 25/04/27,20:06:44,04,11,1, 12.0,1,1, 4.401, 10506.515, 427.537, 52892.961 25/04/27,20:06:44,05,11,1, 12.0,1,1, 4.401, 10506.502, 427.546, 52892.926 25/04/27,20:06:44,06,11,1, 12.0,1,1, 4.401, 10506.472, 427.548, 52892.932 25/04/27,20:06:44,07,11,1, 12.0,1,1, 4.401, 10506.487, 427.521, 52892.852 25/04/27,20:06:44,08,11,1, 12.0,1,1, 4.401, 10506.471, 427.539, 52892.959 25/04/27,20:06:44,09,11,1, 12.0,1,1, 4.401, 10506.485, 427.546, 52892.874 25/04/27,20:06:44,10,11,1, 12.0,1,1, 4.401, 10506.470, 427.530, 52892.874 25/04/27,20:06:44,11,11,1, 12.0,1,1, 4.401, 10506.446, 427.521, 52892.809 25/04/27,20:06:44,12,11,1, 12.0,1,1, 4.401, 10506.421, 427.555, 52892.917 25/04/27,20:06:44,13,11,1, 12.0,1,1, 4.401, 10506.417, 427.557, 52892.956 25/04/27,20:06:44,14,11,1, 12.0,1,1, 4.401, 10506.422, 427.548, 52892.869 25/04/27,20:06:44,15,11,1, 12.0,1,1, 4.401, 10506.423, 427.558, 52892.866 25/04/27,20:06:44,16,11,1, 12.0,1,1, 4.401, 10506.377, 427.552, 52892.930 25/04/27,20:06:44,17,11,1, 12.0,1,1, 4.401, 10506.392, 427.562, 52892.952 25/04/27,20:06:44,18,11,1, 12.0,1,1, 4.401, 10506.408, 427.567, 52892.919 25/04/27,20:06:44,19,11,1, 12.0,1,1, 4.401, 10506.363, 427.577, 52892.934 25/04/27,20:06:45,00,10,1, 11.9,1,1, 4.394, 10506.357, 427.577, 52892.934 25/04/27,20:06:45,01,10,1, 11.9,1,1, 4.394, 10506.363, 427.549, 52892.932 25/04/27,20:06:45,02,10,1, 11.9,1,1, 4.394, 10506.369, 427.587, 52892.932 25/04/27,20:06:45,03,10,1, 11.9,1,1, 4.394, 10506.341, 427.564, 52892.937 25/04/27,20:06:45,04,10,1, 11.9,1,1, 4.394, 10506.346, 427.569, 52893.013 25/04/27,20:06:45,05,10,1, 11.9,1,1, 4.394, 10506.324, 427.592, 52892.882 25/04/27,20:06:45,06,10,1, 11.9,1,1, 4.394, 10506.287, 427.602, 52892.966 25/04/27,20:06:45,07,10,1, 11.9,1,1, 4.394, 10506.325, 427.577, 52892.940 25/04/27,20:06:45,08,10,1, 11.9,1,1, 4.394, 10506.322, 427.594, 52892.934 25/04/27,20:06:45,09,10,1, 11.9,1,1, 4.394, 10506.291, 427.597, 52892.901 25/04/27,20:06:45,10,10,1, 11.9,1,1, 4.394, 10506.308, 427.588, 52892.959 25/04/27,20:06:45,11,10,1, 11.9,1,1, 4.394, 10506.317, 427.605, 52893.001 25/04/27,20:06:45,12,10,1, 11.9,1,1, 4.394, 10506.280, 427.595, 52892.921 25/04/27,20:06:45,13,10,1, 11.9,1,1, 4.394, 10506.251, 427.605, 52892.958 25/04/27,20:06:45,14,10,1, 11.9,1,1, 4.394, 10506.281, 427.618, 52892.993 25/04/27,20:06:45,15,10,1, 11.9,1,1, 4.394, 10506.251, 427.632, 52892.950 25/04/27,20:06:45,16,10,1, 11.9,1,1, 4.394, 10506.252, 427.628, 52893.008 25/04/27,20:06:45,17,10,1, 11.9,1,1, 4.394, 10506.261, 427.622, 52892.942 25/04/27,20:06:45,18,10,1, 11.9,1,1, 4.394, 10506.223, 427.635, 52892.980 25/04/27,20:06:45,19,10,1, 11.9,1,1, 4.394, 10506.238, 427.645, 52892.957 25/04/27,20:06:46,00,10,1, 11.9,1,1, 4.404, 10506.232, 427.645, 52892.957 25/04/27,20:06:46,01,10,1, 11.9,1,1, 4.404, 10506.205, 427.648, 52892.900 25/04/27,20:06:46,02,10,1, 11.9,1,1, 4.404, 10506.217, 427.675, 52893.030 25/04/27,20:06:46,03,10,1, 11.9,1,1, 4.404, 10506.203, 427.677, 52892.969 25/04/27,20:06:46,04,10,1, 11.9,1,1, 4.404, 10506.195, 427.651, 52893.023 25/04/27,20:06:46,05,10,1, 11.9,1,1, 4.404, 10506.213, 427.669, 52892.989 25/04/27,20:06:46,06,10,1, 11.9,1,1, 4.404, 10506.192, 427.692, 52892.987 25/04/27,20:06:46,07,10,1, 11.9,1,1, 4.404, 10506.161, 427.691, 52893.074 25/04/27,20:06:46,08,10,1, 11.9,1,1, 4.404, 10506.170, 427.687, 52892.958 25/04/27,20:06:46,09,10,1, 11.9,1,1, 4.404, 10506.170, 427.699, 52893.019 25/04/27,20:06:46,10,10,1, 11.9,1,1, 4.404, 10506.168, 427.696, 52892.989 25/04/27,20:06:46,11,10,1, 11.9,1,1, 4.404, 10506.142, 427.713, 52893.040 25/04/27,20:06:46,12,10,1, 11.9,1,1, 4.404, 10506.150, 427.693, 52893.039 25/04/27,20:06:46,13,10,1, 11.9,1,1, 4.404, 10506.131, 427.698, 52893.043 25/04/27,20:06:46,14,10,1, 11.9,1,1, 4.404, 10506.124, 427.718, 52893.051 25/04/27,20:06:46,15,10,1, 11.9,1,1, 4.404, 10506.135, 427.711, 52893.046 25/04/27,20:06:46,16,10,1, 11.9,1,1, 4.404, 10506.114, 427.726, 52893.005 25/04/27,20:06:46,17,10,1, 11.9,1,1, 4.404, 10506.102, 427.713, 52892.991 25/04/27,20:06:46,18,10,1, 11.9,1,1, 4.404, 10506.118, 427.743, 52892.986 25/04/27,20:06:46,19,10,1, 11.9,1,1, 4.404, 10506.070, 427.745, 52893.060 25/04/27,20:06:47,00,10,1, 11.9,1,1, 4.400, 10506.065, 427.745, 52893.060 25/04/27,20:06:47,01,10,1, 11.9,1,1, 4.400, 10506.080, 427.725, 52892.987 25/04/27,20:06:47,02,10,1, 11.9,1,1, 4.400, 10506.049, 427.764, 52893.033 25/04/27,20:06:47,03,10,1, 11.9,1,1, 4.400, 10506.087, 427.728, 52892.954 25/04/27,20:06:47,04,10,1, 11.9,1,1, 4.400, 10506.066, 427.739, 52892.977 25/04/27,20:06:47,05,10,1, 11.9,1,1, 4.400, 10506.055, 427.748, 52893.057 25/04/27,20:06:47,06,10,1, 11.9,1,1, 4.400, 10506.039, 427.738, 52893.056 25/04/27,20:06:47,07,10,1, 11.9,1,1, 4.400, 10506.055, 427.756, 52893.048 25/04/27,20:06:47,08,10,1, 11.9,1,1, 4.400, 10506.022, 427.782, 52893.041 25/04/27,20:06:47,09,10,1, 11.9,1,1, 4.400, 10506.009, 427.763, 52893.043 25/04/27,20:06:47,10,10,1, 11.9,1,1, 4.400, 10506.021, 427.770, 52892.980 25/04/27,20:06:47,11,10,1, 11.9,1,1, 4.400, 10506.041, 427.765, 52893.047 25/04/27,20:06:47,12,10,1, 11.9,1,1, 4.400, 10506.003, 427.746, 52893.018 25/04/27,20:06:47,13,10,1, 11.9,1,1, 4.400, 10506.015, 427.753, 52892.979 25/04/27,20:06:47,14,10,1, 11.9,1,1, 4.400, 10506.019, 427.775, 52893.059 25/04/27,20:06:47,15,10,1, 11.9,1,1, 4.400, 10505.993, 427.755, 52893.012 25/04/27,20:06:47,16,10,1, 11.9,1,1, 4.400, 10505.963, 427.756, 52893.052 25/04/27,20:06:47,17,10,1, 11.9,1,1, 4.400, 10505.978, 427.768, 52893.038 25/04/27,20:06:47,18,10,1, 11.9,1,1, 4.400, 10505.979, 427.761, 52893.035 25/04/27,20:06:47,19,10,1, 11.9,1,1, 4.400, 10505.976, 427.764, 52893.032 25/04/27,20:06:48,00,11,1, 11.9,1,1, 4.402, 10505.973, 427.764, 52893.032 25/04/27,20:06:48,01,11,1, 11.9,1,1, 4.402, 10505.970, 427.752, 52893.003 25/04/27,20:06:48,02,11,1, 11.9,1,1, 4.402, 10505.966, 427.775, 52893.004 25/04/27,20:06:48,03,11,1, 11.9,1,1, 4.402, 10505.962, 427.775, 52893.063 25/04/27,20:06:48,04,11,1, 11.9,1,1, 4.402, 10505.942, 427.788, 52893.035 25/04/27,20:06:48,05,11,1, 11.9,1,1, 4.402, 10505.927, 427.781, 52893.108 25/04/27,20:06:48,06,11,1, 11.9,1,1, 4.402, 10505.930, 427.780, 52893.065 25/04/27,20:06:48,07,11,1, 11.9,1,1, 4.402, 10505.901, 427.772, 52893.021 25/04/27,20:06:48,08,11,1, 11.9,1,1, 4.402, 10505.933, 427.778, 52893.003 25/04/27,20:06:48,09,11,1, 11.9,1,1, 4.402, 10505.883, 427.766, 52893.016 25/04/27,20:06:48,10,11,1, 11.9,1,1, 4.402, 10505.885, 427.770, 52893.053 25/04/27,20:06:48,11,11,1, 11.9,1,1, 4.402, 10505.878, 427.792, 52893.037 25/04/27,20:06:48,12,11,1, 11.9,1,1, 4.402, 10505.867, 427.780, 52893.078 25/04/27,20:06:48,13,11,1, 11.9,1,1, 4.402, 10505.845, 427.794, 52893.096 25/04/27,20:06:48,14,11,1, 11.9,1,1, 4.402, 10505.868, 427.786, 52893.106 25/04/27,20:06:48,15,11,1, 11.9,1,1, 4.402, 10505.839, 427.776, 52893.033 25/04/27,20:06:48,16,11,1, 11.9,1,1, 4.402, 10505.826, 427.792, 52893.082 25/04/27,20:06:48,17,11,1, 11.9,1,1, 4.402, 10505.846, 427.775, 52893.022 25/04/27,20:06:48,18,11,1, 11.9,1,1, 4.402, 10505.820, 427.781, 52893.097 25/04/27,20:06:48,19,11,1, 11.9,1,1, 4.402, 10505.807, 427.769, 52893.034 25/04/27,20:06:49,00,11,1, 11.9,1,1, 4.400, 10505.806, 427.769, 52893.034 25/04/27,20:06:49,01,11,1, 11.9,1,1, 4.400, 10505.775, 427.768, 52893.002 25/04/27,20:06:49,02,11,1, 11.9,1,1, 4.400, 10505.787, 427.821, 52893.046 25/04/27,20:06:49,03,11,1, 11.9,1,1, 4.400, 10505.763, 427.763, 52893.084 25/04/27,20:06:49,04,11,1, 11.9,1,1, 4.400, 10505.768, 427.787, 52893.062 25/04/27,20:06:49,05,11,1, 11.9,1,1, 4.400, 10505.747, 427.792, 52893.077 25/04/27,20:06:49,06,11,1, 11.9,1,1, 4.400, 10505.740, 427.787, 52893.072 25/04/27,20:06:49,07,11,1, 11.9,1,1, 4.400, 10505.731, 427.795, 52893.076 25/04/27,20:06:49,08,11,1, 11.9,1,1, 4.400, 10505.720, 427.785, 52893.054 25/04/27,20:06:49,09,11,1, 11.9,1,1, 4.400, 10505.700, 427.793, 52893.100 25/04/27,20:06:49,10,11,1, 11.9,1,1, 4.400, 10505.704, 427.785, 52893.126 25/04/27,20:06:49,11,11,1, 11.9,1,1, 4.400, 10505.679, 427.790, 52893.093 25/04/27,20:06:49,12,11,1, 11.9,1,1, 4.400, 10505.681, 427.797, 52893.121 25/04/27,20:06:49,13,11,1, 11.9,1,1, 4.400, 10505.674, 427.800, 52893.087 25/04/27,20:06:49,14,11,1, 11.9,1,1, 4.400, 10505.660, 427.794, 52893.119 25/04/27,20:06:49,15,11,1, 11.9,1,1, 4.400, 10505.653, 427.789, 52893.086 25/04/27,20:06:49,16,11,1, 11.9,1,1, 4.400, 10505.654, 427.819, 52893.141 25/04/27,20:06:49,17,11,1, 11.9,1,1, 4.400, 10505.654, 427.780, 52893.089 25/04/27,20:06:49,18,11,1, 11.9,1,1, 4.400, 10505.640, 427.808, 52893.130 25/04/27,20:06:49,19,11,1, 11.9,1,1, 4.400, 10505.651, 427.793, 52893.093 25/04/27,20:06:50,00,11,1, 11.9,1,1, 4.402, 10505.648, 427.793, 52893.093 25/04/27,20:06:50,01,11,1, 11.9,1,1, 4.402, 10505.596, 427.789, 52893.128 25/04/27,20:06:50,02,11,1, 11.9,1,1, 4.402, 10505.604, 427.795, 52893.165 25/04/27,20:06:50,03,11,1, 11.9,1,1, 4.402, 10505.587, 427.817, 52893.115 25/04/27,20:06:50,04,11,1, 11.9,1,1, 4.402, 10505.597, 427.815, 52893.121 25/04/27,20:06:50,05,11,1, 11.9,1,1, 4.402, 10505.616, 427.794, 52893.097 25/04/27,20:06:50,06,11,1, 11.9,1,1, 4.402, 10505.573, 427.822, 52893.077 25/04/27,20:06:50,07,11,1, 11.9,1,1, 4.402, 10505.597, 427.823, 52893.131 25/04/27,20:06:50,08,11,1, 11.9,1,1, 4.402, 10505.585, 427.794, 52893.060 25/04/27,20:06:50,09,11,1, 11.9,1,1, 4.402, 10505.571, 427.807, 52893.109 25/04/27,20:06:50,10,11,1, 11.9,1,1, 4.402, 10505.546, 427.810, 52893.045 25/04/27,20:06:50,11,11,1, 11.9,1,1, 4.402, 10505.553, 427.843, 52893.127 25/04/27,20:06:50,12,11,1, 11.9,1,1, 4.402, 10505.543, 427.826, 52893.170 25/04/27,20:06:50,13,11,1, 11.9,1,1, 4.402, 10505.569, 427.832, 52893.145 25/04/27,20:06:50,14,11,1, 11.9,1,1, 4.402, 10505.535, 427.826, 52893.087 25/04/27,20:06:50,15,11,1, 11.9,1,1, 4.402, 10505.540, 427.834, 52893.058 25/04/27,20:06:50,16,11,1, 11.9,1,1, 4.402, 10505.532, 427.826, 52893.100 25/04/27,20:06:50,17,11,1, 11.9,1,1, 4.402, 10505.534, 427.808, 52893.080 25/04/27,20:06:50,18,11,1, 11.9,1,1, 4.402, 10505.540, 427.824, 52893.133 25/04/27,20:06:50,19,11,1, 11.9,1,1, 4.402, 10505.499, 427.838, 52893.083 25/04/27,20:06:51,00,11,1, 11.9,1,1, 4.400, 10505.497, 427.838, 52893.083 25/04/27,20:06:51,01,11,1, 11.9,1,1, 4.400, 10505.511, 427.810, 52893.113 25/04/27,20:06:51,02,11,1, 11.9,1,1, 4.400, 10505.490, 427.824, 52893.150 25/04/27,20:06:51,03,11,1, 11.9,1,1, 4.400, 10505.506, 427.828, 52893.152 25/04/27,20:06:51,04,11,1, 11.9,1,1, 4.400, 10505.517, 427.834, 52893.108 25/04/27,20:06:51,05,11,1, 11.9,1,1, 4.400, 10505.478, 427.839, 52893.146 25/04/27,20:06:51,06,11,1, 11.9,1,1, 4.400, 10505.481, 427.836, 52893.180 25/04/27,20:06:51,07,11,1, 11.9,1,1, 4.400, 10505.471, 427.832, 52893.165 25/04/27,20:06:51,08,11,1, 11.9,1,1, 4.400, 10505.479, 427.805, 52893.106 25/04/27,20:06:51,09,11,1, 11.9,1,1, 4.400, 10505.447, 427.840, 52893.062 25/04/27,20:06:51,10,11,1, 11.9,1,1, 4.400, 10505.471, 427.850, 52893.157 25/04/27,20:06:51,11,11,1, 11.9,1,1, 4.400, 10505.448, 427.828, 52893.091 25/04/27,20:06:51,12,11,1, 11.9,1,1, 4.400, 10505.456, 427.829, 52893.202 25/04/27,20:06:51,13,11,1, 11.9,1,1, 4.400, 10505.427, 427.870, 52893.176 25/04/27,20:06:51,14,11,1, 11.9,1,1, 4.400, 10505.424, 427.865, 52893.159 25/04/27,20:06:51,15,11,1, 11.9,1,1, 4.400, 10505.419, 427.839, 52893.189 25/04/27,20:06:51,16,11,1, 11.9,1,1, 4.400, 10505.420, 427.852, 52893.103 25/04/27,20:06:51,17,11,1, 11.9,1,1, 4.400, 10505.405, 427.838, 52893.214 25/04/27,20:06:51,18,11,1, 11.9,1,1, 4.400, 10505.392, 427.858, 52893.175 25/04/27,20:06:51,19,11,1, 11.9,1,1, 4.400, 10505.433, 427.847, 52893.120 25/04/27,20:06:52,00,11,1, 11.9,1,1, 4.397, 10505.431, 427.847, 52893.120 25/04/27,20:06:52,01,11,1, 11.9,1,1, 4.397, 10505.371, 427.834, 52893.148 25/04/27,20:06:52,02,11,1, 11.9,1,1, 4.397, 10505.392, 427.842, 52893.178 25/04/27,20:06:52,03,11,1, 11.9,1,1, 4.397, 10505.380, 427.832, 52893.204 25/04/27,20:06:52,04,11,1, 11.9,1,1, 4.397, 10505.383, 427.853, 52892.953 25/04/27,20:06:52,05,11,1, 11.9,1,1, 4.397, 10505.395, 427.872, 52893.269 25/04/27,20:06:52,06,11,1, 11.9,1,1, 4.397, 10505.422, 427.851, 52893.156 25/04/27,20:06:52,07,11,1, 11.9,1,1, 4.397, 10505.405, 427.844, 52893.185 25/04/27,20:06:52,08,11,1, 11.9,1,1, 4.397, 10505.377, 427.871, 52893.191 25/04/27,20:06:52,09,11,1, 11.9,1,1, 4.397, 10505.327, 427.872, 52893.184 25/04/27,20:06:52,10,11,1, 11.9,1,1, 4.397, 10505.343, 427.850, 52893.168 25/04/27,20:06:52,11,11,1, 11.9,1,1, 4.397, 10505.339, 427.882, 52893.221 25/04/27,20:06:52,12,11,1, 11.9,1,1, 4.397, 10505.346, 427.876, 52893.215 25/04/27,20:06:52,13,11,1, 11.9,1,1, 4.397, 10505.308, 427.865, 52893.212 25/04/27,20:06:52,14,11,1, 11.9,1,1, 4.397, 10505.305, 427.870, 52893.119 25/04/27,20:06:52,15,11,1, 11.9,1,1, 4.397, 10505.331, 427.873, 52893.178 25/04/27,20:06:52,16,11,1, 11.9,1,1, 4.397, 10505.308, 427.882, 52893.206 25/04/27,20:06:52,17,11,1, 11.9,1,1, 4.397, 10505.301, 427.863, 52893.131 25/04/27,20:06:52,18,11,1, 11.9,1,1, 4.397, 10505.302, 427.871, 52893.130 25/04/27,20:06:52,19,11,1, 11.9,1,1, 4.397, 10505.291, 427.872, 52893.147 25/04/27,20:06:53,00,11,1, 11.9,1,1, 4.401, 10505.289, 427.872, 52893.147 25/04/27,20:06:53,01,11,1, 11.9,1,1, 4.401, 10505.292, 427.897, 52893.395 25/04/27,20:06:53,02,11,1, 11.9,1,1, 4.401, 10505.325, 427.893, 52893.159 25/04/27,20:06:53,03,11,1, 11.9,1,1, 4.401, 10505.285, 427.872, 52893.073 25/04/27,20:06:53,04,11,1, 11.9,1,1, 4.401, 10505.256, 427.878, 52893.233 25/04/27,20:06:53,05,11,1, 11.9,1,1, 4.401, 10505.255, 427.865, 52893.145 25/04/27,20:06:53,06,11,1, 11.9,1,1, 4.401, 10505.233, 427.904, 52893.219 25/04/27,20:06:53,07,11,1, 11.9,1,1, 4.401, 10505.247, 427.865, 52893.183 25/04/27,20:06:53,08,11,1, 11.9,1,1, 4.401, 10505.211, 427.874, 52893.134 25/04/27,20:06:53,09,11,1, 11.9,1,1, 4.401, 10505.241, 427.911, 52893.201 25/04/27,20:06:53,10,11,1, 11.9,1,1, 4.401, 10505.216, 427.882, 52893.202 25/04/27,20:06:53,11,11,1, 11.9,1,1, 4.401, 10505.202, 427.893, 52893.174 25/04/27,20:06:53,12,11,1, 11.9,1,1, 4.401, 10505.203, 427.890, 52893.201 25/04/27,20:06:53,13,11,1, 11.9,1,1, 4.401, 10505.181, 427.871, 52893.181 25/04/27,20:06:53,14,11,1, 11.9,1,1, 4.401, 10505.209, 427.896, 52893.267 25/04/27,20:06:53,15,11,1, 11.9,1,1, 4.401, 10505.193, 427.881, 52893.253 25/04/27,20:06:53,16,11,1, 11.9,1,1, 4.401, 10505.163, 427.878, 52893.266 25/04/27,20:06:53,17,11,1, 11.9,1,1, 4.401, 10505.193, 427.891, 52893.224 25/04/27,20:06:53,18,11,1, 11.9,1,1, 4.401, 10505.154, 427.907, 52893.265 25/04/27,20:06:53,19,11,1, 11.9,1,1, 4.401, 10505.142, 427.885, 52893.177 25/04/27,20:06:54,00,10,1, 12.0,1,1, 4.400, 10505.139, 427.885, 52893.177 25/04/27,20:06:54,01,10,1, 12.0,1,1, 4.400, 10505.119, 427.902, 52893.290 25/04/27,20:06:54,02,10,1, 12.0,1,1, 4.400, 10505.126, 427.900, 52893.217 25/04/27,20:06:54,03,10,1, 12.0,1,1, 4.400, 10505.125, 427.886, 52893.207 25/04/27,20:06:54,04,10,1, 12.0,1,1, 4.400, 10505.123, 427.912, 52893.240 25/04/27,20:06:54,05,10,1, 12.0,1,1, 4.400, 10505.114, 427.929, 52893.253 25/04/27,20:06:54,06,10,1, 12.0,1,1, 4.400, 10505.080, 427.894, 52893.228 25/04/27,20:06:54,07,10,1, 12.0,1,1, 4.400, 10505.089, 427.942, 52893.297 25/04/27,20:06:54,08,10,1, 12.0,1,1, 4.400, 10505.066, 427.917, 52893.242 25/04/27,20:06:54,09,10,1, 12.0,1,1, 4.400, 10505.051, 427.929, 52893.264 25/04/27,20:06:54,10,10,1, 12.0,1,1, 4.400, 10505.054, 427.923, 52893.199 25/04/27,20:06:54,11,10,1, 12.0,1,1, 4.400, 10505.051, 427.908, 52893.258 25/04/27,20:06:54,12,10,1, 12.0,1,1, 4.400, 10505.057, 427.916, 52893.238 25/04/27,20:06:54,13,10,1, 12.0,1,1, 4.400, 10505.039, 427.908, 52893.237 25/04/27,20:06:54,14,10,1, 12.0,1,1, 4.400, 10505.033, 427.923, 52893.279 25/04/27,20:06:54,15,10,1, 12.0,1,1, 4.400, 10505.036, 427.941, 52893.283 25/04/27,20:06:54,16,10,1, 12.0,1,1, 4.400, 10505.012, 427.923, 52893.241 25/04/27,20:06:54,17,10,1, 12.0,1,1, 4.400, 10505.038, 427.921, 52893.419 25/04/27,20:06:54,18,10,1, 12.0,1,1, 4.400, 10504.959, 427.936, 52893.184 25/04/27,20:06:54,19,10,1, 12.0,1,1, 4.400, 10504.935, 427.925, 52893.229 25/04/27,20:06:55,00,10,1, 11.9,1,1, 4.396, 10504.930, 427.925, 52893.229 25/04/27,20:06:55,01,10,1, 11.9,1,1, 4.396, 10504.961, 427.934, 52893.256 25/04/27,20:06:55,02,10,1, 11.9,1,1, 4.396, 10504.955, 427.937, 52893.305 25/04/27,20:06:55,03,10,1, 11.9,1,1, 4.396, 10504.952, 427.924, 52893.186 25/04/27,20:06:55,04,10,1, 11.9,1,1, 4.396, 10504.908, 427.943, 52893.265 25/04/27,20:06:55,05,10,1, 11.9,1,1, 4.396, 10504.917, 427.942, 52893.326 25/04/27,20:06:55,06,10,1, 11.9,1,1, 4.396, 10504.920, 427.943, 52893.287 25/04/27,20:06:55,07,10,1, 11.9,1,1, 4.396, 10504.924, 427.960, 52893.303 25/04/27,20:06:55,08,10,1, 11.9,1,1, 4.396, 10504.906, 427.944, 52893.230 25/04/27,20:06:55,09,10,1, 11.9,1,1, 4.396, 10504.896, 427.941, 52893.362 25/04/27,20:06:55,10,10,1, 11.9,1,1, 4.396, 10504.874, 427.945, 52893.290 25/04/27,20:06:55,11,10,1, 11.9,1,1, 4.396, 10504.857, 427.937, 52893.330 25/04/27,20:06:55,12,10,1, 11.9,1,1, 4.396, 10504.815, 427.950, 52893.445 25/04/27,20:06:55,13,10,1, 11.9,1,1, 4.396, 10504.852, 427.932, 52893.257 25/04/27,20:06:55,14,10,1, 11.9,1,1, 4.396, 10504.818, 427.930, 52893.259 25/04/27,20:06:55,15,10,1, 11.9,1,1, 4.396, 10504.834, 427.914, 52893.278 25/04/27,20:06:55,16,10,1, 11.9,1,1, 4.396, 10504.828, 427.918, 52893.340 25/04/27,20:06:55,17,10,1, 11.9,1,1, 4.396, 10504.788, 427.936, 52893.250 25/04/27,20:06:55,18,10,1, 11.9,1,1, 4.396, 10504.754, 427.943, 52893.337 25/04/27,20:06:55,19,10,1, 11.9,1,1, 4.396, 10504.599, 428.018, 52893.347 25/04/27,20:06:56,00,10,1, 11.8,1,1, 4.400, 10504.596, 428.018, 52893.347 25/04/27,20:06:56,01,10,1, 11.8,1,1, 4.400, 10504.779, 427.892, 52893.310 25/04/27,20:06:56,02,10,1, 11.8,1,1, 4.400, 10504.758, 427.891, 52893.236 25/04/27,20:06:56,03,10,1, 11.8,1,1, 4.400, 10504.758, 427.900, 52893.280 25/04/27,20:06:56,04,10,1, 11.8,1,1, 4.400, 10504.752, 427.935, 52893.316 25/04/27,20:06:56,05,10,1, 11.8,1,1, 4.400, 10504.717, 427.953, 52893.269 25/04/27,20:06:56,06,10,1, 11.8,1,1, 4.400, 10504.713, 427.918, 52893.255 25/04/27,20:06:56,07,10,1, 11.8,1,1, 4.400, 10504.709, 427.898, 52893.250 25/04/27,20:06:56,08,10,1, 11.8,1,1, 4.400, 10504.721, 427.899, 52893.098 25/04/27,20:06:56,09,10,1, 11.8,1,1, 4.400, 10504.689, 427.930, 52893.371 25/04/27,20:06:56,10,10,1, 11.8,1,1, 4.400, 10504.662, 427.924, 52893.316 25/04/27,20:06:56,11,10,1, 11.8,1,1, 4.400, 10504.684, 427.906, 52893.241 25/04/27,20:06:56,12,10,1, 11.8,1,1, 4.400, 10504.667, 427.914, 52893.372 25/04/27,20:06:56,13,10,1, 11.8,1,1, 4.400, 10504.666, 427.888, 52893.310 25/04/27,20:06:56,14,10,1, 11.8,1,1, 4.400, 10504.647, 427.894, 52893.268 25/04/27,20:06:56,15,10,1, 11.8,1,1, 4.400, 10504.642, 427.910, 52893.370 25/04/27,20:06:56,16,10,1, 11.8,1,1, 4.400, 10504.647, 427.916, 52893.332 25/04/27,20:06:56,17,10,1, 11.8,1,1, 4.400, 10504.618, 427.904, 52893.375 25/04/27,20:06:56,18,10,1, 11.8,1,1, 4.400, 10504.647, 427.886, 52893.287 25/04/27,20:06:56,19,10,1, 11.8,1,1, 4.400, 10504.617, 427.914, 52893.334 25/04/27,20:06:57,00,11,1, 12.0,1,1, 4.396, 10504.613, 427.914, 52893.334 25/04/27,20:06:57,01,11,1, 12.0,1,1, 4.396, 10504.595, 427.901, 52893.363 25/04/27,20:06:57,02,11,1, 12.0,1,1, 4.396, 10504.600, 427.921, 52893.652 25/04/27,20:06:57,03,11,1, 12.0,1,1, 4.396, 10504.598, 427.925, 52893.693 25/04/27,20:06:57,04,11,1, 12.0,1,1, 4.396, 10504.615, 427.943, 52893.619 25/04/27,20:06:57,05,11,1, 12.0,1,1, 4.396, 10504.570, 427.939, 52893.598 25/04/27,20:06:57,06,11,1, 12.0,1,1, 4.396, 10504.576, 427.939, 52893.532 25/04/27,20:06:57,07,11,1, 12.0,1,1, 4.396, 10504.571, 427.921, 52893.562 25/04/27,20:06:57,08,11,1, 12.0,1,1, 4.396, 10504.562, 427.944, 52893.594 25/04/27,20:06:57,09,11,1, 12.0,1,1, 4.396, 10504.575, 427.910, 52893.567 25/04/27,20:06:57,10,11,1, 12.0,1,1, 4.396, 10504.559, 427.918, 52893.625 25/04/27,20:06:57,11,11,1, 12.0,1,1, 4.396, 10504.563, 427.904, 52893.604 25/04/27,20:06:57,12,11,1, 12.0,1,1, 4.396, 10504.547, 427.912, 52893.581 25/04/27,20:06:57,13,11,1, 12.0,1,1, 4.396, 10504.556, 427.909, 52893.659 25/04/27,20:06:57,14,11,1, 12.0,1,1, 4.396, 10504.546, 427.906, 52893.648 25/04/27,20:06:57,15,11,1, 12.0,1,1, 4.396, 10504.496, 427.919, 52893.605 25/04/27,20:06:57,16,11,1, 12.0,1,1, 4.396, 10504.528, 427.910, 52893.549 25/04/27,20:06:57,17,11,1, 12.0,1,1, 4.396, 10504.501, 427.919, 52893.643 25/04/27,20:06:57,18,11,1, 12.0,1,1, 4.396, 10504.526, 427.907, 52893.628 25/04/27,20:06:57,19,11,1, 12.0,1,1, 4.396, 10504.493, 427.903, 52893.544 25/04/27,20:06:58,00,10,1, 11.9,1,1, 4.400, 10504.488, 427.903, 52893.544 25/04/27,20:06:58,01,10,1, 11.9,1,1, 4.400, 10504.467, 427.881, 52893.672 25/04/27,20:06:58,02,10,1, 11.9,1,1, 4.400, 10504.494, 427.893, 52893.583 25/04/27,20:06:58,03,10,1, 11.9,1,1, 4.400, 10504.476, 427.892, 52893.594 25/04/27,20:06:58,04,10,1, 11.9,1,1, 4.400, 10504.476, 427.889, 52893.659 25/04/27,20:06:58,05,10,1, 11.9,1,1, 4.400, 10504.474, 427.864, 52893.622 25/04/27,20:06:58,06,10,1, 11.9,1,1, 4.400, 10504.467, 427.863, 52893.659 25/04/27,20:06:58,07,10,1, 11.9,1,1, 4.400, 10504.451, 427.872, 52893.546 25/04/27,20:06:58,08,10,1, 11.9,1,1, 4.400, 10504.455, 427.874, 52893.626 25/04/27,20:06:58,09,10,1, 11.9,1,1, 4.400, 10504.451, 427.877, 52893.722 25/04/27,20:06:58,10,10,1, 11.9,1,1, 4.400, 10504.455, 427.863, 52893.579 25/04/27,20:06:58,11,10,1, 11.9,1,1, 4.400, 10504.459, 427.862, 52893.649 25/04/27,20:06:58,12,10,1, 11.9,1,1, 4.400, 10504.455, 427.840, 52893.645 25/04/27,20:06:58,13,10,1, 11.9,1,1, 4.400, 10504.427, 427.852, 52893.632 25/04/27,20:06:58,14,10,1, 11.9,1,1, 4.400, 10504.428, 427.847, 52893.615 25/04/27,20:06:58,15,10,1, 11.9,1,1, 4.400, 10504.437, 427.874, 52893.635 25/04/27,20:06:58,16,10,1, 11.9,1,1, 4.400, 10504.421, 427.853, 52893.632 25/04/27,20:06:58,17,10,1, 11.9,1,1, 4.400, 10504.407, 427.858, 52893.651 25/04/27,20:06:58,18,10,1, 11.9,1,1, 4.400, 10504.392, 427.850, 52893.596 25/04/27,20:06:58,19,10,1, 11.9,1,1, 4.400, 10504.399, 427.859, 52893.634 25/04/27,20:06:59,00,10,1, 11.9,1,1, 4.398, 10504.396, 427.859, 52893.634 25/04/27,20:06:59,01,10,1, 11.9,1,1, 4.398, 10504.389, 427.857, 52893.684 25/04/27,20:06:59,02,10,1, 11.9,1,1, 4.398, 10504.393, 427.828, 52893.655 25/04/27,20:06:59,03,10,1, 11.9,1,1, 4.398, 10504.401, 427.852, 52893.609 25/04/27,20:06:59,04,10,1, 11.9,1,1, 4.398, 10504.383, 427.866, 52893.676 25/04/27,20:06:59,05,10,1, 11.9,1,1, 4.398, 10504.389, 427.845, 52893.587 25/04/27,20:06:59,06,10,1, 11.9,1,1, 4.398, 10504.378, 427.849, 52893.590 25/04/27,20:06:59,07,10,1, 11.9,1,1, 4.398, 10504.374, 427.852, 52893.666 25/04/27,20:06:59,08,10,1, 11.9,1,1, 4.398, 10504.362, 427.822, 52893.622 25/04/27,20:06:59,09,10,1, 11.9,1,1, 4.398, 10504.380, 427.835, 52893.612 25/04/27,20:06:59,10,10,1, 11.9,1,1, 4.398, 10504.357, 427.838, 52893.602 25/04/27,20:06:59,11,10,1, 11.9,1,1, 4.398, 10504.337, 427.843, 52893.618 25/04/27,20:06:59,12,10,1, 11.9,1,1, 4.398, 10504.330, 427.816, 52893.651 25/04/27,20:06:59,13,10,1, 11.9,1,1, 4.398, 10504.375, 427.818, 52893.607 25/04/27,20:06:59,14,10,1, 11.9,1,1, 4.398, 10504.358, 427.821, 52893.613 25/04/27,20:06:59,15,10,1, 11.9,1,1, 4.398, 10504.358, 427.829, 52893.617 25/04/27,20:06:59,16,10,1, 11.9,1,1, 4.398, 10504.348, 427.810, 52893.647 25/04/27,20:06:59,17,10,1, 11.9,1,1, 4.398, 10504.347, 427.806, 52893.657 25/04/27,20:06:59,18,10,1, 11.9,1,1, 4.398, 10504.346, 427.828, 52893.601 25/04/27,20:06:59,19,10,1, 11.9,1,1, 4.398, 10504.326, 427.827, 52893.642 25/04/27,20:07:00,00,10,1, 11.9,1,1, 4.398, 10504.321, 427.827, 52893.642 25/04/27,20:07:00,01,10,1, 11.9,1,1, 4.398, 10504.324, 427.816, 52893.647 25/04/27,20:07:00,02,10,1, 11.9,1,1, 4.398, 10504.326, 427.776, 52893.356 25/04/27,20:07:00,03,10,1, 11.9,1,1, 4.398, 10504.352, 427.775, 52893.353 25/04/27,20:07:00,04,10,1, 11.9,1,1, 4.398, 10504.360, 427.758, 52893.365 25/04/27,20:07:00,05,10,1, 11.9,1,1, 4.398, 10504.322, 427.789, 52893.422 25/04/27,20:07:00,06,10,1, 11.9,1,1, 4.398, 10504.353, 427.765, 52893.309 25/04/27,20:07:00,07,10,1, 11.9,1,1, 4.398, 10504.321, 427.774, 52893.408 25/04/27,20:07:00,08,10,1, 11.9,1,1, 4.398, 10504.270, 427.806, 52893.440 25/04/27,20:07:00,09,10,1, 11.9,1,1, 4.398, 10504.283, 427.765, 52893.428 25/04/27,20:07:00,10,10,1, 11.9,1,1, 4.398, 10504.273, 427.763, 52893.364 25/04/27,20:07:00,11,10,1, 11.9,1,1, 4.398, 10504.298, 427.786, 52893.476 25/04/27,20:07:00,12,10,1, 11.9,1,1, 4.398, 10504.254, 427.760, 52893.463 25/04/27,20:07:00,13,10,1, 11.9,1,1, 4.398, 10504.308, 427.762, 52893.349 25/04/27,20:07:00,14,10,1, 11.9,1,1, 4.398, 10504.294, 427.763, 52893.362 25/04/27,20:07:00,15,10,1, 11.9,1,1, 4.398, 10504.276, 427.758, 52893.409 25/04/27,20:07:00,16,10,1, 11.9,1,1, 4.398, 10504.278, 427.769, 52893.385 25/04/27,20:07:00,17,10,1, 11.9,1,1, 4.398, 10504.268, 427.772, 52893.435 25/04/27,20:07:00,18,10,1, 11.9,1,1, 4.398, 10504.253, 427.767, 52893.444 25/04/27,20:07:00,19,10,1, 11.9,1,1, 4.398, 10504.264, 427.751, 52893.309 25/04/27,20:07:01,00,10,1, 11.9,1,1, 4.399, 10504.262, 427.751, 52893.309 25/04/27,20:07:01,01,10,1, 11.9,1,1, 4.399, 10504.273, 427.757, 52893.352 25/04/27,20:07:01,02,10,1, 11.9,1,1, 4.399, 10504.226, 427.741, 52893.486 25/04/27,20:07:01,03,10,1, 11.9,1,1, 4.399, 10504.244, 427.768, 52893.390 25/04/27,20:07:01,04,10,1, 11.9,1,1, 4.399, 10504.223, 427.741, 52893.331 25/04/27,20:07:01,05,10,1, 11.9,1,1, 4.399, 10504.232, 427.769, 52893.383 25/04/27,20:07:01,06,10,1, 11.9,1,1, 4.399, 10504.204, 427.744, 52893.381 25/04/27,20:07:01,07,10,1, 11.9,1,1, 4.399, 10504.216, 427.750, 52893.347 25/04/27,20:07:01,08,10,1, 11.9,1,1, 4.399, 10504.220, 427.736, 52893.437 25/04/27,20:07:01,09,10,1, 11.9,1,1, 4.399, 10504.182, 427.727, 52893.354 25/04/27,20:07:01,10,10,1, 11.9,1,1, 4.399, 10504.214, 427.757, 52893.464 25/04/27,20:07:01,11,10,1, 11.9,1,1, 4.399, 10504.183, 427.750, 52893.449 25/04/27,20:07:01,12,10,1, 11.9,1,1, 4.399, 10504.170, 427.752, 52893.369 25/04/27,20:07:01,13,10,1, 11.9,1,1, 4.399, 10504.203, 427.747, 52893.448 25/04/27,20:07:01,14,10,1, 11.9,1,1, 4.399, 10504.191, 427.751, 52893.429 25/04/27,20:07:01,15,10,1, 11.9,1,1, 4.399, 10504.194, 427.741, 52893.409 25/04/27,20:07:01,16,10,1, 11.9,1,1, 4.399, 10504.168, 427.732, 52893.425 25/04/27,20:07:01,17,10,1, 11.9,1,1, 4.399, 10504.185, 427.720, 52893.438 25/04/27,20:07:01,18,10,1, 11.9,1,1, 4.399, 10504.177, 427.734, 52893.415 25/04/27,20:07:01,19,10,1, 11.9,1,1, 4.399, 10504.163, 427.733, 52893.424 25/04/27,20:07:02,00,11,1, 11.9,1,1, 4.400, 10504.162, 427.733, 52893.424 25/04/27,20:07:02,01,11,1, 11.9,1,1, 4.400, 10504.149, 427.750, 52893.418 25/04/27,20:07:02,02,11,1, 11.9,1,1, 4.400, 10504.145, 427.753, 52893.443 25/04/27,20:07:02,03,11,1, 11.9,1,1, 4.400, 10504.164, 427.723, 52893.403 25/04/27,20:07:02,04,11,1, 11.9,1,1, 4.400, 10504.140, 427.747, 52893.408 25/04/27,20:07:02,05,11,1, 11.9,1,1, 4.400, 10504.158, 427.709, 52893.422 25/04/27,20:07:02,06,11,1, 11.9,1,1, 4.400, 10504.140, 427.710, 52893.400 25/04/27,20:07:02,07,11,1, 11.9,1,1, 4.400, 10504.094, 427.710, 52893.502 25/04/27,20:07:02,08,11,1, 11.9,1,1, 4.400, 10504.133, 427.718, 52893.482 25/04/27,20:07:02,09,11,1, 11.9,1,1, 4.400, 10504.116, 427.692, 52893.481 25/04/27,20:07:02,10,11,1, 11.9,1,1, 4.400, 10504.129, 427.693, 52893.403 25/04/27,20:07:02,11,11,1, 11.9,1,1, 4.400, 10504.118, 427.742, 52893.444 25/04/27,20:07:02,12,11,1, 11.9,1,1, 4.400, 10504.119, 427.711, 52893.377 25/04/27,20:07:02,13,11,1, 11.9,1,1, 4.400, 10504.087, 427.708, 52893.453 25/04/27,20:07:02,14,11,1, 11.9,1,1, 4.400, 10504.116, 427.706, 52893.493 25/04/27,20:07:02,15,11,1, 11.9,1,1, 4.400, 10504.088, 427.741, 52893.478 25/04/27,20:07:02,16,11,1, 11.9,1,1, 4.400, 10504.099, 427.718, 52893.507 25/04/27,20:07:02,17,11,1, 11.9,1,1, 4.400, 10504.109, 427.726, 52893.473 25/04/27,20:07:02,18,11,1, 11.9,1,1, 4.400, 10504.080, 427.686, 52893.441 25/04/27,20:07:02,19,11,1, 11.9,1,1, 4.400, 10504.080, 427.707, 52893.490 25/04/27,20:07:03,00,11,1, 11.9,1,1, 4.401, 10504.079, 427.707, 52893.490 25/04/27,20:07:03,01,11,1, 11.9,1,1, 4.401, 10504.064, 427.705, 52893.506 25/04/27,20:07:03,02,11,1, 11.9,1,1, 4.401, 10504.082, 427.717, 52893.475 25/04/27,20:07:03,03,11,1, 11.9,1,1, 4.401, 10504.075, 427.684, 52893.411 25/04/27,20:07:03,04,11,1, 11.9,1,1, 4.401, 10504.056, 427.667, 52893.409 25/04/27,20:07:03,05,11,1, 11.9,1,1, 4.401, 10504.038, 427.688, 52893.404 25/04/27,20:07:03,06,11,1, 11.9,1,1, 4.401, 10504.030, 427.700, 52893.536 25/04/27,20:07:03,07,11,1, 11.9,1,1, 4.401, 10504.042, 427.685, 52893.500 25/04/27,20:07:03,08,11,1, 11.9,1,1, 4.401, 10504.043, 427.675, 52893.384 25/04/27,20:07:03,09,11,1, 11.9,1,1, 4.401, 10504.009, 427.700, 52893.500 25/04/27,20:07:03,10,11,1, 11.9,1,1, 4.401, 10504.015, 427.704, 52893.479 25/04/27,20:07:03,11,11,1, 11.9,1,1, 4.401, 10504.035, 427.694, 52893.461 25/04/27,20:07:03,12,11,1, 11.9,1,1, 4.401, 10504.031, 427.694, 52893.453 25/04/27,20:07:03,13,11,1, 11.9,1,1, 4.401, 10504.005, 427.686, 52893.438 25/04/27,20:07:03,14,11,1, 11.9,1,1, 4.401, 10504.013, 427.696, 52893.460 25/04/27,20:07:03,15,11,1, 11.9,1,1, 4.401, 10504.016, 427.691, 52893.418 25/04/27,20:07:03,16,11,1, 11.9,1,1, 4.401, 10504.019, 427.707, 52893.465 25/04/27,20:07:03,17,11,1, 11.9,1,1, 4.401, 10504.009, 427.718, 52893.471 25/04/27,20:07:03,18,11,1, 11.9,1,1, 4.401, 10504.003, 427.690, 52893.391 25/04/27,20:07:03,19,11,1, 11.9,1,1, 4.401, 10503.978, 427.719, 52893.477 25/04/27,20:07:04,00,11,1, 11.9,1,1, 4.394, 10503.970, 427.719, 52893.477 25/04/27,20:07:04,01,11,1, 11.9,1,1, 4.394, 10503.982, 427.716, 52893.424 25/04/27,20:07:04,02,11,1, 11.9,1,1, 4.394, 10503.997, 427.680, 52893.197 25/04/27,20:07:04,03,11,1, 11.9,1,1, 4.394, 10503.961, 427.708, 52893.371 25/04/27,20:07:04,04,11,1, 11.9,1,1, 4.394, 10503.955, 427.731, 52893.466 25/04/27,20:07:04,05,11,1, 11.9,1,1, 4.394, 10503.973, 427.724, 52893.498 25/04/27,20:07:04,06,11,1, 11.9,1,1, 4.394, 10503.932, 427.715, 52893.517 25/04/27,20:07:04,07,11,1, 11.9,1,1, 4.394, 10503.940, 427.713, 52893.456 25/04/27,20:07:04,08,11,1, 11.9,1,1, 4.394, 10503.969, 427.732, 52893.515 25/04/27,20:07:04,09,11,1, 11.9,1,1, 4.394, 10503.975, 427.723, 52893.452 25/04/27,20:07:04,10,11,1, 11.9,1,1, 4.394, 10503.948, 427.739, 52893.479 25/04/27,20:07:04,11,11,1, 11.9,1,1, 4.394, 10503.945, 427.720, 52893.456 25/04/27,20:07:04,12,11,1, 11.9,1,1, 4.394, 10503.946, 427.713, 52893.428 25/04/27,20:07:04,13,11,1, 11.9,1,1, 4.394, 10503.951, 427.737, 52893.444 25/04/27,20:07:04,14,11,1, 11.9,1,1, 4.394, 10503.920, 427.737, 52893.440 25/04/27,20:07:04,15,11,1, 11.9,1,1, 4.394, 10503.938, 427.743, 52893.482 25/04/27,20:07:04,16,11,1, 11.9,1,1, 4.394, 10503.922, 427.725, 52893.450 25/04/27,20:07:04,17,11,1, 11.9,1,1, 4.394, 10503.920, 427.733, 52893.495 25/04/27,20:07:04,18,11,1, 11.9,1,1, 4.394, 10503.907, 427.720, 52893.469 25/04/27,20:07:04,19,11,1, 11.9,1,1, 4.394, 10503.912, 427.732, 52893.503 25/04/27,20:07:05,00,11,1, 12.0,1,1, 4.398, 10503.912, 427.732, 52893.503 25/04/27,20:07:05,01,11,1, 12.0,1,1, 4.398, 10503.901, 427.741, 52893.546 25/04/27,20:07:05,02,11,1, 12.0,1,1, 4.398, 10503.898, 427.751, 52893.432 25/04/27,20:07:05,03,11,1, 12.0,1,1, 4.398, 10503.894, 427.741, 52893.475 25/04/27,20:07:05,04,11,1, 12.0,1,1, 4.398, 10503.889, 427.749, 52893.494 25/04/27,20:07:05,05,11,1, 12.0,1,1, 4.398, 10503.899, 427.749, 52893.520 25/04/27,20:07:05,06,11,1, 12.0,1,1, 4.398, 10503.866, 427.750, 52893.498 25/04/27,20:07:05,07,11,1, 12.0,1,1, 4.398, 10503.879, 427.760, 52893.483 25/04/27,20:07:05,08,11,1, 12.0,1,1, 4.398, 10503.879, 427.726, 52893.464 25/04/27,20:07:05,09,11,1, 12.0,1,1, 4.398, 10503.880, 427.757, 52893.514 25/04/27,20:07:05,10,11,1, 12.0,1,1, 4.398, 10503.874, 427.773, 52893.498 25/04/27,20:07:05,11,11,1, 12.0,1,1, 4.398, 10503.872, 427.776, 52893.446 25/04/27,20:07:05,12,11,1, 12.0,1,1, 4.398, 10503.865, 427.760, 52893.451 25/04/27,20:07:05,13,11,1, 12.0,1,1, 4.398, 10503.834, 427.759, 52893.450 25/04/27,20:07:05,14,11,1, 12.0,1,1, 4.398, 10503.852, 427.740, 52893.417 25/04/27,20:07:05,15,11,1, 12.0,1,1, 4.398, 10503.858, 427.723, 52893.460 25/04/27,20:07:05,16,11,1, 12.0,1,1, 4.398, 10503.843, 427.727, 52893.516 25/04/27,20:07:05,17,11,1, 12.0,1,1, 4.398, 10503.801, 427.731, 52893.528 25/04/27,20:07:05,18,11,1, 12.0,1,1, 4.398, 10503.852, 427.732, 52893.560 25/04/27,20:07:05,19,11,1, 12.0,1,1, 4.398, 10503.825, 427.760, 52893.536 25/04/27,20:07:06,00,11,1, 11.9,1,1, 4.395, 10503.820, 427.760, 52893.536 25/04/27,20:07:06,01,11,1, 11.9,1,1, 4.395, 10503.834, 427.722, 52893.510 25/04/27,20:07:06,02,11,1, 11.9,1,1, 4.395, 10503.822, 427.757, 52893.497 25/04/27,20:07:06,03,11,1, 11.9,1,1, 4.395, 10503.805, 427.725, 52893.558 25/04/27,20:07:06,04,11,1, 11.9,1,1, 4.395, 10503.827, 427.713, 52893.453 25/04/27,20:07:06,05,11,1, 11.9,1,1, 4.395, 10503.794, 427.716, 52893.514 25/04/27,20:07:06,06,11,1, 11.9,1,1, 4.395, 10503.794, 427.725, 52893.430 25/04/27,20:07:06,07,11,1, 11.9,1,1, 4.395, 10503.784, 427.734, 52893.453 25/04/27,20:07:06,08,11,1, 11.9,1,1, 4.395, 10503.780, 427.743, 52893.449 25/04/27,20:07:06,09,11,1, 11.9,1,1, 4.395, 10503.778, 427.751, 52893.506 25/04/27,20:07:06,10,11,1, 11.9,1,1, 4.395, 10503.776, 427.739, 52893.516 25/04/27,20:07:06,11,11,1, 11.9,1,1, 4.395, 10503.787, 427.726, 52893.541 25/04/27,20:07:06,12,11,1, 11.9,1,1, 4.395, 10503.774, 427.715, 52893.473 25/04/27,20:07:06,13,11,1, 11.9,1,1, 4.395, 10503.769, 427.738, 52893.549 25/04/27,20:07:06,14,11,1, 11.9,1,1, 4.395, 10503.768, 427.734, 52893.569 25/04/27,20:07:06,15,11,1, 11.9,1,1, 4.395, 10503.754, 427.728, 52893.474 25/04/27,20:07:06,16,11,1, 11.9,1,1, 4.395, 10503.770, 427.721, 52893.497 25/04/27,20:07:06,17,11,1, 11.9,1,1, 4.395, 10503.739, 427.745, 52893.526 25/04/27,20:07:06,18,11,1, 11.9,1,1, 4.395, 10503.783, 427.713, 52893.494 25/04/27,20:07:06,19,11,1, 11.9,1,1, 4.395, 10503.754, 427.715, 52893.534 25/04/27,20:07:07,00,11,1, 11.9,1,1, 4.396, 10503.753, 427.715, 52893.534 25/04/27,20:07:07,01,11,1, 11.9,1,1, 4.396, 10503.751, 427.732, 52893.588 25/04/27,20:07:07,02,11,1, 11.9,1,1, 4.396, 10503.762, 427.723, 52893.546 25/04/27,20:07:07,03,11,1, 11.9,1,1, 4.396, 10503.739, 427.735, 52893.512 25/04/27,20:07:07,04,11,1, 11.9,1,1, 4.396, 10503.748, 427.718, 52893.486 25/04/27,20:07:07,05,11,1, 11.9,1,1, 4.396, 10503.745, 427.717, 52893.519 25/04/27,20:07:07,06,11,1, 11.9,1,1, 4.396, 10503.762, 427.720, 52893.548 25/04/27,20:07:07,07,11,1, 11.9,1,1, 4.396, 10503.741, 427.725, 52893.504 25/04/27,20:07:07,08,11,1, 11.9,1,1, 4.396, 10503.709, 427.722, 52893.589 25/04/27,20:07:07,09,11,1, 11.9,1,1, 4.396, 10503.726, 427.717, 52893.561 25/04/27,20:07:07,10,11,1, 11.9,1,1, 4.396, 10503.718, 427.718, 52893.553 25/04/27,20:07:07,11,11,1, 11.9,1,1, 4.396, 10503.738, 427.724, 52893.617 25/04/27,20:07:07,12,11,1, 11.9,1,1, 4.396, 10503.721, 427.728, 52893.504 25/04/27,20:07:07,13,11,1, 11.9,1,1, 4.396, 10503.722, 427.724, 52893.524 25/04/27,20:07:07,14,11,1, 11.9,1,1, 4.396, 10503.724, 427.730, 52893.587 25/04/27,20:07:07,15,11,1, 11.9,1,1, 4.396, 10503.722, 427.689, 52893.501 25/04/27,20:07:07,16,11,1, 11.9,1,1, 4.396, 10503.712, 427.724, 52893.533 25/04/27,20:07:07,17,11,1, 11.9,1,1, 4.396, 10503.710, 427.707, 52893.524 25/04/27,20:07:07,18,11,1, 11.9,1,1, 4.396, 10503.696, 427.717, 52893.530 25/04/27,20:07:07,19,11,1, 11.9,1,1, 4.396, 10503.717, 427.723, 52893.590 25/04/27,20:07:08,00,11,1, 12.0,1,1, 4.400, 10503.712, 427.723, 52893.590 25/04/27,20:07:08,01,11,1, 12.0,1,1, 4.400, 10503.718, 427.697, 52893.479 25/04/27,20:07:08,02,11,1, 12.0,1,1, 4.400, 10503.729, 427.721, 52893.560 25/04/27,20:07:08,03,11,1, 12.0,1,1, 4.400, 10503.722, 427.704, 52893.534 25/04/27,20:07:08,04,11,1, 12.0,1,1, 4.400, 10503.696, 427.714, 52893.514 25/04/27,20:07:08,05,11,1, 12.0,1,1, 4.400, 10503.698, 427.713, 52893.544 25/04/27,20:07:08,06,11,1, 12.0,1,1, 4.400, 10503.712, 427.711, 52893.549 25/04/27,20:07:08,07,11,1, 12.0,1,1, 4.400, 10503.696, 427.701, 52893.617 25/04/27,20:07:08,08,11,1, 12.0,1,1, 4.400, 10503.683, 427.723, 52893.571 25/04/27,20:07:08,09,11,1, 12.0,1,1, 4.400, 10503.706, 427.711, 52893.500 25/04/27,20:07:08,10,11,1, 12.0,1,1, 4.400, 10503.702, 427.722, 52893.529 25/04/27,20:07:08,11,11,1, 12.0,1,1, 4.400, 10503.706, 427.727, 52893.582 25/04/27,20:07:08,12,11,1, 12.0,1,1, 4.400, 10503.683, 427.718, 52893.572 25/04/27,20:07:08,13,11,1, 12.0,1,1, 4.400, 10503.695, 427.703, 52893.579 25/04/27,20:07:08,14,11,1, 12.0,1,1, 4.400, 10503.663, 427.732, 52893.576 25/04/27,20:07:08,15,11,1, 12.0,1,1, 4.400, 10503.669, 427.715, 52893.549 25/04/27,20:07:08,16,11,1, 12.0,1,1, 4.400, 10503.636, 427.707, 52893.537 25/04/27,20:07:08,17,11,1, 12.0,1,1, 4.400, 10503.655, 427.738, 52893.539 25/04/27,20:07:08,18,11,1, 12.0,1,1, 4.400, 10503.653, 427.722, 52893.607 25/04/27,20:07:08,19,11,1, 12.0,1,1, 4.400, 10503.638, 427.720, 52893.482 25/04/27,20:07:09,00,11,1, 12.0,1,1, 4.397, 10503.637, 427.720, 52893.482 25/04/27,20:07:09,01,11,1, 12.0,1,1, 4.397, 10503.647, 427.718, 52893.614 25/04/27,20:07:09,02,11,1, 12.0,1,1, 4.397, 10503.640, 427.725, 52893.588 25/04/27,20:07:09,03,11,1, 12.0,1,1, 4.397, 10503.626, 427.724, 52893.557 25/04/27,20:07:09,04,11,1, 12.0,1,1, 4.397, 10503.619, 427.739, 52893.606 25/04/27,20:07:09,05,11,1, 12.0,1,1, 4.397, 10503.623, 427.728, 52893.574 25/04/27,20:07:09,06,11,1, 12.0,1,1, 4.397, 10503.619, 427.711, 52893.564 25/04/27,20:07:09,07,11,1, 12.0,1,1, 4.397, 10503.624, 427.716, 52893.567 25/04/27,20:07:09,08,11,1, 12.0,1,1, 4.397, 10503.600, 427.745, 52893.542 25/04/27,20:07:09,09,11,1, 12.0,1,1, 4.397, 10503.619, 427.746, 52893.579 25/04/27,20:07:09,10,11,1, 12.0,1,1, 4.397, 10503.614, 427.747, 52893.562 25/04/27,20:07:09,11,11,1, 12.0,1,1, 4.397, 10503.608, 427.707, 52893.499 25/04/27,20:07:09,12,11,1, 12.0,1,1, 4.397, 10503.586, 427.711, 52893.526 25/04/27,20:07:09,13,11,1, 12.0,1,1, 4.397, 10503.605, 427.714, 52893.608 25/04/27,20:07:09,14,11,1, 12.0,1,1, 4.397, 10503.593, 427.710, 52893.591 25/04/27,20:07:09,15,11,1, 12.0,1,1, 4.397, 10503.592, 427.730, 52893.547 25/04/27,20:07:09,16,11,1, 12.0,1,1, 4.397, 10503.576, 427.730, 52893.610 25/04/27,20:07:09,17,11,1, 12.0,1,1, 4.397, 10503.569, 427.726, 52893.542 25/04/27,20:07:09,18,11,1, 12.0,1,1, 4.397, 10503.557, 427.715, 52893.570 25/04/27,20:07:09,19,11,1, 12.0,1,1, 4.397, 10503.568, 427.741, 52893.557 25/04/27,20:07:10,00,11,1, 12.0,1,1, 4.397, 10503.561, 427.741, 52893.557 25/04/27,20:07:10,01,11,1, 12.0,1,1, 4.397, 10503.553, 427.744, 52893.594 25/04/27,20:07:10,02,11,1, 12.0,1,1, 4.397, 10503.567, 427.727, 52893.593 25/04/27,20:07:10,03,11,1, 12.0,1,1, 4.397, 10503.548, 427.733, 52893.557 25/04/27,20:07:10,04,11,1, 12.0,1,1, 4.397, 10503.550, 427.719, 52893.543 25/04/27,20:07:10,05,11,1, 12.0,1,1, 4.397, 10503.554, 427.733, 52893.520 25/04/27,20:07:10,06,11,1, 12.0,1,1, 4.397, 10503.530, 427.760, 52893.566 25/04/27,20:07:10,07,11,1, 12.0,1,1, 4.397, 10503.534, 427.747, 52893.606 25/04/27,20:07:10,08,11,1, 12.0,1,1, 4.397, 10503.530, 427.750, 52893.539 25/04/27,20:07:10,09,11,1, 12.0,1,1, 4.397, 10503.516, 427.762, 52893.545 25/04/27,20:07:10,10,11,1, 12.0,1,1, 4.397, 10503.522, 427.740, 52893.549 25/04/27,20:07:10,11,11,1, 12.0,1,1, 4.397, 10503.505, 427.778, 52893.575 25/04/27,20:07:10,12,11,1, 12.0,1,1, 4.397, 10503.501, 427.743, 52893.541 25/04/27,20:07:10,13,11,1, 12.0,1,1, 4.397, 10503.491, 427.763, 52893.525 25/04/27,20:07:10,14,11,1, 12.0,1,1, 4.397, 10503.471, 427.773, 52893.566 25/04/27,20:07:10,15,11,1, 12.0,1,1, 4.397, 10503.455, 427.776, 52893.579 25/04/27,20:07:10,16,11,1, 12.0,1,1, 4.397, 10503.438, 427.795, 52893.603 25/04/27,20:07:10,17,11,1, 12.0,1,1, 4.397, 10503.440, 427.769, 52893.619 25/04/27,20:07:10,18,11,1, 12.0,1,1, 4.397, 10503.470, 427.779, 52893.595 25/04/27,20:07:10,19,11,1, 12.0,1,1, 4.397, 10503.444, 427.762, 52893.571 25/04/27,20:07:11,00,11,1, 11.9,1,1, 4.398, 10503.436, 427.762, 52893.571 25/04/27,20:07:11,01,11,1, 11.9,1,1, 4.398, 10503.431, 427.776, 52893.648 25/04/27,20:07:11,02,11,1, 11.9,1,1, 4.398, 10503.457, 427.777, 52893.595 25/04/27,20:07:11,03,11,1, 11.9,1,1, 4.398, 10503.415, 427.785, 52893.662 25/04/27,20:07:11,04,11,1, 11.9,1,1, 4.398, 10503.422, 427.800, 52893.606 25/04/27,20:07:11,05,11,1, 11.9,1,1, 4.398, 10503.414, 427.773, 52893.541 25/04/27,20:07:11,06,11,1, 11.9,1,1, 4.398, 10503.403, 427.792, 52893.612 25/04/27,20:07:11,07,11,1, 11.9,1,1, 4.398, 10503.395, 427.806, 52893.611 25/04/27,20:07:11,08,11,1, 11.9,1,1, 4.398, 10503.355, 427.795, 52893.617 25/04/27,20:07:11,09,11,1, 11.9,1,1, 4.398, 10503.391, 427.796, 52893.581 25/04/27,20:07:11,10,11,1, 11.9,1,1, 4.398, 10503.361, 427.775, 52893.575 25/04/27,20:07:11,11,11,1, 11.9,1,1, 4.398, 10503.351, 427.809, 52893.646 25/04/27,20:07:11,12,11,1, 11.9,1,1, 4.398, 10503.349, 427.804, 52893.582 25/04/27,20:07:11,13,11,1, 11.9,1,1, 4.398, 10503.343, 427.810, 52893.662 25/04/27,20:07:11,14,11,1, 11.9,1,1, 4.398, 10503.337, 427.815, 52893.594 25/04/27,20:07:11,15,11,1, 11.9,1,1, 4.398, 10503.316, 427.794, 52893.577 25/04/27,20:07:11,16,11,1, 11.9,1,1, 4.398, 10503.320, 427.785, 52893.615 25/04/27,20:07:11,17,11,1, 11.9,1,1, 4.398, 10503.306, 427.823, 52893.546 25/04/27,20:07:11,18,11,1, 11.9,1,1, 4.398, 10503.289, 427.805, 52893.679 25/04/27,20:07:11,19,11,1, 11.9,1,1, 4.398, 10503.285, 427.831, 52893.565 25/04/27,20:07:12,00,11,1, 11.9,1,1, 4.395, 10503.278, 427.831, 52893.565 25/04/27,20:07:12,01,11,1, 11.9,1,1, 4.395, 10503.283, 427.796, 52893.601 25/04/27,20:07:12,02,11,1, 11.9,1,1, 4.395, 10503.281, 427.815, 52893.571 25/04/27,20:07:12,03,11,1, 11.9,1,1, 4.395, 10503.248, 427.821, 52893.564 25/04/27,20:07:12,04,11,1, 11.9,1,1, 4.395, 10503.244, 427.844, 52893.595 25/04/27,20:07:12,05,11,1, 11.9,1,1, 4.395, 10503.261, 427.828, 52893.563 25/04/27,20:07:12,06,11,1, 11.9,1,1, 4.395, 10503.230, 427.814, 52893.614 25/04/27,20:07:12,07,11,1, 11.9,1,1, 4.395, 10503.209, 427.819, 52893.579 25/04/27,20:07:12,08,11,1, 11.9,1,1, 4.395, 10503.227, 427.828, 52893.659 25/04/27,20:07:12,09,11,1, 11.9,1,1, 4.395, 10503.210, 427.828, 52893.701 25/04/27,20:07:12,10,11,1, 11.9,1,1, 4.395, 10503.193, 427.841, 52893.653 25/04/27,20:07:12,11,11,1, 11.9,1,1, 4.395, 10503.193, 427.815, 52893.643 25/04/27,20:07:12,12,11,1, 11.9,1,1, 4.395, 10503.208, 427.836, 52893.666 25/04/27,20:07:12,13,11,1, 11.9,1,1, 4.395, 10503.181, 427.832, 52893.666 25/04/27,20:07:12,14,11,1, 11.9,1,1, 4.395, 10503.170, 427.850, 52893.672 25/04/27,20:07:12,15,11,1, 11.9,1,1, 4.395, 10503.154, 427.848, 52893.654 25/04/27,20:07:12,16,11,1, 11.9,1,1, 4.395, 10503.180, 427.840, 52893.637 25/04/27,20:07:12,17,11,1, 11.9,1,1, 4.395, 10503.142, 427.854, 52893.633 25/04/27,20:07:12,18,11,1, 11.9,1,1, 4.395, 10503.137, 427.841, 52893.595 25/04/27,20:07:12,19,11,1, 11.9,1,1, 4.395, 10503.132, 427.832, 52893.687 25/04/27,20:07:13,00,11,1, 11.9,1,1, 4.393, 10503.128, 427.832, 52893.687 25/04/27,20:07:13,01,11,1, 11.9,1,1, 4.393, 10503.140, 427.843, 52893.676 25/04/27,20:07:13,02,11,1, 11.9,1,1, 4.393, 10503.126, 427.855, 52893.673 25/04/27,20:07:13,03,11,1, 11.9,1,1, 4.393, 10503.120, 427.850, 52893.647 25/04/27,20:07:13,04,11,1, 11.9,1,1, 4.393, 10503.115, 427.826, 52893.681 25/04/27,20:07:13,05,11,1, 11.9,1,1, 4.393, 10503.101, 427.843, 52893.627 25/04/27,20:07:13,06,11,1, 11.9,1,1, 4.393, 10503.116, 427.850, 52893.671 25/04/27,20:07:13,07,11,1, 11.9,1,1, 4.393, 10503.095, 427.852, 52893.716 25/04/27,20:07:13,08,11,1, 11.9,1,1, 4.393, 10503.106, 427.857, 52893.720 25/04/27,20:07:13,09,11,1, 11.9,1,1, 4.393, 10503.091, 427.860, 52893.630 25/04/27,20:07:13,10,11,1, 11.9,1,1, 4.393, 10503.081, 427.863, 52893.761 25/04/27,20:07:13,11,11,1, 11.9,1,1, 4.393, 10503.089, 427.847, 52893.647 25/04/27,20:07:13,12,11,1, 11.9,1,1, 4.393, 10503.073, 427.872, 52893.626 25/04/27,20:07:13,13,11,1, 11.9,1,1, 4.393, 10503.097, 427.880, 52893.726 25/04/27,20:07:13,14,11,1, 11.9,1,1, 4.393, 10503.084, 427.885, 52893.730 25/04/27,20:07:13,15,11,1, 11.9,1,1, 4.393, 10503.091, 427.859, 52893.737 25/04/27,20:07:13,16,11,1, 11.9,1,1, 4.393, 10503.075, 427.862, 52893.748 25/04/27,20:07:13,17,11,1, 11.9,1,1, 4.393, 10503.062, 427.843, 52893.718 25/04/27,20:07:13,18,11,1, 11.9,1,1, 4.393, 10503.064, 427.870, 52893.674 25/04/27,20:07:13,19,11,1, 11.9,1,1, 4.393, 10503.059, 427.870, 52893.648 25/04/27,20:07:14,00,11,1, 11.9,1,1, 4.393, 10503.052, 427.870, 52893.648 25/04/27,20:07:14,01,11,1, 11.9,1,1, 4.393, 10503.039, 427.868, 52893.651 25/04/27,20:07:14,02,11,1, 11.9,1,1, 4.393, 10503.041, 427.878, 52893.679 25/04/27,20:07:14,03,11,1, 11.9,1,1, 4.393, 10503.044, 427.869, 52893.678 25/04/27,20:07:14,04,11,1, 11.9,1,1, 4.393, 10503.058, 427.870, 52893.683 25/04/27,20:07:14,05,11,1, 11.9,1,1, 4.393, 10503.040, 427.902, 52893.776 25/04/27,20:07:14,06,11,1, 11.9,1,1, 4.393, 10503.077, 427.871, 52893.675 25/04/27,20:07:14,07,11,1, 11.9,1,1, 4.393, 10503.025, 427.890, 52893.703 25/04/27,20:07:14,08,11,1, 11.9,1,1, 4.393, 10503.039, 427.881, 52893.685 25/04/27,20:07:14,09,11,1, 11.9,1,1, 4.393, 10503.038, 427.879, 52893.710 25/04/27,20:07:14,10,11,1, 11.9,1,1, 4.393, 10503.005, 427.908, 52893.720 25/04/27,20:07:14,11,11,1, 11.9,1,1, 4.393, 10503.030, 427.897, 52893.801 25/04/27,20:07:14,12,11,1, 11.9,1,1, 4.393, 10503.016, 427.903, 52893.783 25/04/27,20:07:14,13,11,1, 11.9,1,1, 4.393, 10503.004, 427.903, 52893.738 25/04/27,20:07:14,14,11,1, 11.9,1,1, 4.393, 10503.009, 427.913, 52893.747 25/04/27,20:07:14,15,11,1, 11.9,1,1, 4.393, 10503.001, 427.930, 52893.788 25/04/27,20:07:14,16,11,1, 11.9,1,1, 4.393, 10503.011, 427.930, 52893.734 25/04/27,20:07:14,17,11,1, 11.9,1,1, 4.393, 10503.056, 427.926, 52893.675 25/04/27,20:07:14,18,11,1, 11.9,1,1, 4.393, 10502.984, 427.898, 52893.692 25/04/27,20:07:14,19,11,1, 11.9,1,1, 4.393, 10503.046, 427.914, 52893.608 25/04/27,20:07:15,00,11,1, 11.9,1,1, 4.398, 10503.044, 427.914, 52893.608 25/04/27,20:07:15,01,11,1, 11.9,1,1, 4.398, 10502.967, 427.954, 52893.798 25/04/27,20:07:15,02,11,1, 11.9,1,1, 4.398, 10502.980, 427.928, 52893.783 25/04/27,20:07:15,03,11,1, 11.9,1,1, 4.398, 10502.979, 427.931, 52893.742 25/04/27,20:07:15,04,11,1, 11.9,1,1, 4.398, 10503.022, 427.978, 52893.783 25/04/27,20:07:15,05,11,1, 11.9,1,1, 4.398, 10503.008, 427.963, 52893.827 25/04/27,20:07:15,06,11,1, 11.9,1,1, 4.398, 10502.980, 427.975, 52893.791 25/04/27,20:07:15,07,11,1, 11.9,1,1, 4.398, 10502.988, 427.983, 52893.750 25/04/27,20:07:15,08,11,1, 11.9,1,1, 4.398, 10502.973, 427.961, 52893.721 25/04/27,20:07:15,09,11,1, 11.9,1,1, 4.398, 10502.981, 427.969, 52893.887 25/04/27,20:07:15,10,11,1, 11.9,1,1, 4.398, 10502.976, 428.007, 52893.984 25/04/27,20:07:15,11,11,1, 11.9,1,1, 4.398, 10503.006, 427.982, 52893.854 25/04/27,20:07:15,12,11,1, 11.9,1,1, 4.398, 10502.953, 427.984, 52893.714 25/04/27,20:07:15,13,11,1, 11.9,1,1, 4.398, 10502.944, 428.005, 52893.828 25/04/27,20:07:15,14,11,1, 11.9,1,1, 4.398, 10502.976, 428.004, 52893.829 25/04/27,20:07:15,15,11,1, 11.9,1,1, 4.398, 10502.958, 427.986, 52893.773 25/04/27,20:07:15,16,11,1, 11.9,1,1, 4.398, 10502.956, 428.012, 52893.848 25/04/27,20:07:15,17,11,1, 11.9,1,1, 4.398, 10502.946, 428.007, 52893.851 25/04/27,20:07:15,18,11,1, 11.9,1,1, 4.398, 10502.966, 428.022, 52893.759 25/04/27,20:07:15,19,11,1, 11.9,1,1, 4.398, 10502.937, 428.031, 52893.782 25/04/27,20:07:16,00,11,1, 11.8,1,1, 4.395, 10502.936, 428.031, 52893.782 25/04/27,20:07:16,01,11,1, 11.8,1,1, 4.395, 10502.941, 428.035, 52893.785 25/04/27,20:07:16,02,11,1, 11.8,1,1, 4.395, 10502.909, 428.055, 52893.774 25/04/27,20:07:16,03,11,1, 11.8,1,1, 4.395, 10502.926, 428.040, 52893.834 25/04/27,20:07:16,04,11,1, 11.8,1,1, 4.395, 10502.905, 428.036, 52893.790 25/04/27,20:07:16,05,11,1, 11.8,1,1, 4.395, 10502.905, 428.028, 52893.769 25/04/27,20:07:16,06,11,1, 11.8,1,1, 4.395, 10502.877, 428.011, 52893.847 25/04/27,20:07:16,07,11,1, 11.8,1,1, 4.395, 10502.898, 428.018, 52893.829 25/04/27,20:07:16,08,11,1, 11.8,1,1, 4.395, 10502.871, 428.051, 52893.784 25/04/27,20:07:16,09,11,1, 11.8,1,1, 4.395, 10502.883, 428.055, 52893.789 25/04/27,20:07:16,10,11,1, 11.8,1,1, 4.395, 10502.873, 428.035, 52893.807 25/04/27,20:07:16,11,11,1, 11.8,1,1, 4.395, 10502.854, 428.048, 52893.833 25/04/27,20:07:16,12,11,1, 11.8,1,1, 4.395, 10502.850, 428.053, 52893.812 25/04/27,20:07:16,13,11,1, 11.8,1,1, 4.395, 10502.837, 428.032, 52893.862 25/04/27,20:07:16,14,11,1, 11.8,1,1, 4.395, 10502.809, 428.070, 52893.882 25/04/27,20:07:16,15,11,1, 11.8,1,1, 4.395, 10502.800, 428.033, 52893.763 25/04/27,20:07:16,16,11,1, 11.8,1,1, 4.395, 10502.799, 428.032, 52893.871 25/04/27,20:07:16,17,11,1, 11.8,1,1, 4.395, 10502.793, 428.076, 52893.844 25/04/27,20:07:16,18,11,1, 11.8,1,1, 4.395, 10502.804, 428.071, 52893.777 25/04/27,20:07:16,19,11,1, 11.8,1,1, 4.395, 10502.778, 428.056, 52893.870 25/04/27,20:07:17,00,11,1, 11.9,1,1, 4.394, 10502.777, 428.056, 52893.870 25/04/27,20:07:17,01,11,1, 11.9,1,1, 4.394, 10502.760, 428.081, 52893.750 25/04/27,20:07:17,02,11,1, 11.9,1,1, 4.394, 10502.722, 428.060, 52893.882 25/04/27,20:07:17,03,11,1, 11.9,1,1, 4.394, 10502.734, 428.091, 52893.849 25/04/27,20:07:17,04,11,1, 11.9,1,1, 4.394, 10502.719, 428.056, 52893.698 25/04/27,20:07:17,05,11,1, 11.9,1,1, 4.394, 10502.696, 428.087, 52893.881 25/04/27,20:07:17,06,11,1, 11.9,1,1, 4.394, 10502.721, 428.091, 52893.848 25/04/27,20:07:17,07,11,1, 11.9,1,1, 4.394, 10502.709, 428.087, 52893.829 25/04/27,20:07:17,08,11,1, 11.9,1,1, 4.394, 10502.709, 428.062, 52893.910 25/04/27,20:07:17,09,11,1, 11.9,1,1, 4.394, 10502.714, 428.058, 52893.890 25/04/27,20:07:17,10,11,1, 11.9,1,1, 4.394, 10502.698, 428.055, 52893.818 25/04/27,20:07:17,11,11,1, 11.9,1,1, 4.394, 10502.696, 428.063, 52893.763 25/04/27,20:07:17,12,11,1, 11.9,1,1, 4.394, 10502.692, 428.050, 52893.825 25/04/27,20:07:17,13,11,1, 11.9,1,1, 4.394, 10502.672, 428.069, 52893.854 25/04/27,20:07:17,14,11,1, 11.9,1,1, 4.394, 10502.673, 428.051, 52893.870 25/04/27,20:07:17,15,11,1, 11.9,1,1, 4.394, 10502.653, 428.055, 52893.915 25/04/27,20:07:17,16,11,1, 11.9,1,1, 4.394, 10502.645, 428.066, 52893.892 25/04/27,20:07:17,17,11,1, 11.9,1,1, 4.394, 10502.657, 428.066, 52893.842 25/04/27,20:07:17,18,11,1, 11.9,1,1, 4.394, 10502.657, 428.049, 52893.848 25/04/27,20:07:17,19,11,1, 11.9,1,1, 4.394, 10502.633, 428.041, 52893.880 25/04/27,20:07:18,00,11,1, 11.9,1,1, 4.392, 10502.627, 428.041, 52893.880 25/04/27,20:07:18,01,11,1, 11.9,1,1, 4.392, 10502.630, 428.056, 52893.855 25/04/27,20:07:18,02,11,1, 11.9,1,1, 4.392, 10502.635, 428.050, 52893.906 25/04/27,20:07:18,03,11,1, 11.9,1,1, 4.392, 10502.617, 428.060, 52893.898 25/04/27,20:07:18,04,11,1, 11.9,1,1, 4.392, 10502.607, 428.048, 52893.818 25/04/27,20:07:18,05,11,1, 11.9,1,1, 4.392, 10502.605, 428.062, 52893.899 25/04/27,20:07:18,06,11,1, 11.9,1,1, 4.392, 10502.615, 428.050, 52893.831 25/04/27,20:07:18,07,11,1, 11.9,1,1, 4.392, 10502.585, 428.054, 52893.882 25/04/27,20:07:18,08,11,1, 11.9,1,1, 4.392, 10502.584, 428.028, 52893.799 25/04/27,20:07:18,09,11,1, 11.9,1,1, 4.392, 10502.574, 428.021, 52893.911 25/04/27,20:07:18,10,11,1, 11.9,1,1, 4.392, 10502.599, 428.040, 52893.859 25/04/27,20:07:18,11,11,1, 11.9,1,1, 4.392, 10502.566, 428.009, 52893.762 25/04/27,20:07:18,12,11,1, 11.9,1,1, 4.392, 10502.586, 428.039, 52893.853 25/04/27,20:07:18,13,11,1, 11.9,1,1, 4.392, 10502.545, 428.023, 52893.862 25/04/27,20:07:18,14,11,1, 11.9,1,1, 4.392, 10502.556, 428.025, 52893.890 25/04/27,20:07:18,15,11,1, 11.9,1,1, 4.392, 10502.549, 428.025, 52893.851 25/04/27,20:07:18,16,11,1, 11.9,1,1, 4.392, 10502.573, 428.026, 52893.818 25/04/27,20:07:18,17,11,1, 11.9,1,1, 4.392, 10502.543, 428.010, 52893.866 25/04/27,20:07:18,18,11,1, 11.9,1,1, 4.392, 10502.544, 428.006, 52893.849 25/04/27,20:07:18,19,11,1, 11.9,1,1, 4.392, 10502.532, 428.002, 52893.814 25/04/27,20:07:19,00,11,1, 11.9,1,1, 4.398, 10502.527, 428.002, 52893.814 25/04/27,20:07:19,01,11,1, 11.9,1,1, 4.398, 10502.536, 428.004, 52893.765 25/04/27,20:07:19,02,11,1, 11.9,1,1, 4.398, 10502.543, 428.009, 52893.930 25/04/27,20:07:19,03,11,1, 11.9,1,1, 4.398, 10502.521, 428.013, 52893.901 25/04/27,20:07:19,04,11,1, 11.9,1,1, 4.398, 10502.459, 428.013, 52894.072 25/04/27,20:07:19,05,11,1, 11.9,1,1, 4.398, 10502.524, 427.999, 52894.000 25/04/27,20:07:19,06,11,1, 11.9,1,1, 4.398, 10502.535, 427.985, 52893.867 25/04/27,20:07:19,07,11,1, 11.9,1,1, 4.398, 10502.484, 427.977, 52893.894 25/04/27,20:07:19,08,11,1, 11.9,1,1, 4.398, 10502.489, 427.987, 52893.874 25/04/27,20:07:19,09,11,1, 11.9,1,1, 4.398, 10502.474, 427.992, 52893.733 25/04/27,20:07:19,10,11,1, 11.9,1,1, 4.398, 10502.480, 427.990, 52893.949 25/04/27,20:07:19,11,11,1, 11.9,1,1, 4.398, 10502.456, 427.991, 52893.925 25/04/27,20:07:19,12,11,1, 11.9,1,1, 4.398, 10502.481, 427.982, 52893.888 25/04/27,20:07:19,13,11,1, 11.9,1,1, 4.398, 10502.464, 427.956, 52893.931 25/04/27,20:07:19,14,11,1, 11.9,1,1, 4.398, 10502.436, 427.956, 52893.883 25/04/27,20:07:19,15,11,1, 11.9,1,1, 4.398, 10502.454, 427.972, 52893.815 25/04/27,20:07:19,16,11,1, 11.9,1,1, 4.398, 10502.435, 427.952, 52893.842 25/04/27,20:07:19,17,11,1, 11.9,1,1, 4.398, 10502.432, 427.968, 52893.907 25/04/27,20:07:19,18,11,1, 11.9,1,1, 4.398, 10502.420, 427.958, 52893.845 25/04/27,20:07:19,19,11,1, 11.9,1,1, 4.398, 10502.435, 427.972, 52893.861 25/04/27,20:07:20,00,11,1, 11.9,1,1, 4.397, 10502.435, 427.972, 52893.861 25/04/27,20:07:20,01,11,1, 11.9,1,1, 4.397, 10502.411, 427.958, 52893.898 25/04/27,20:07:20,02,11,1, 11.9,1,1, 4.397, 10502.403, 427.957, 52893.845 25/04/27,20:07:20,03,11,1, 11.9,1,1, 4.397, 10502.401, 427.958, 52893.860 25/04/27,20:07:20,04,11,1, 11.9,1,1, 4.397, 10502.380, 427.950, 52893.862 25/04/27,20:07:20,05,11,1, 11.9,1,1, 4.397, 10502.395, 427.970, 52893.896 25/04/27,20:07:20,06,11,1, 11.9,1,1, 4.397, 10502.358, 427.967, 52893.862 25/04/27,20:07:20,07,11,1, 11.9,1,1, 4.397, 10502.357, 427.966, 52893.811 25/04/27,20:07:20,08,11,1, 11.9,1,1, 4.397, 10502.356, 427.970, 52893.859 25/04/27,20:07:20,09,11,1, 11.9,1,1, 4.397, 10502.327, 427.954, 52893.896 25/04/27,20:07:20,10,11,1, 11.9,1,1, 4.397, 10502.373, 427.948, 52893.890 25/04/27,20:07:20,11,11,1, 11.9,1,1, 4.397, 10502.360, 427.945, 52893.929 25/04/27,20:07:20,12,11,1, 11.9,1,1, 4.397, 10502.358, 427.956, 52893.800 25/04/27,20:07:20,13,11,1, 11.9,1,1, 4.397, 10502.365, 427.952, 52893.850 25/04/27,20:07:20,14,11,1, 11.9,1,1, 4.397, 10502.340, 427.951, 52893.817 25/04/27,20:07:20,15,11,1, 11.9,1,1, 4.397, 10502.364, 427.954, 52893.921 25/04/27,20:07:20,16,11,1, 11.9,1,1, 4.397, 10502.374, 427.953, 52893.937 25/04/27,20:07:20,17,11,1, 11.9,1,1, 4.397, 10502.336, 427.955, 52893.878 25/04/27,20:07:20,18,11,1, 11.9,1,1, 4.397, 10502.320, 427.940, 52893.831 25/04/27,20:07:20,19,11,1, 11.9,1,1, 4.397, 10502.325, 427.951, 52893.868 25/04/27,20:07:21,00,11,1, 12.0,1,1, 4.397, 10502.318, 427.951, 52893.868 25/04/27,20:07:21,01,11,1, 12.0,1,1, 4.397, 10502.307, 427.948, 52893.946 25/04/27,20:07:21,02,11,1, 12.0,1,1, 4.397, 10502.316, 427.969, 52893.861 25/04/27,20:07:21,03,11,1, 12.0,1,1, 4.397, 10502.288, 427.954, 52893.910 25/04/27,20:07:21,04,11,1, 12.0,1,1, 4.397, 10502.292, 427.972, 52893.952 25/04/27,20:07:21,05,11,1, 12.0,1,1, 4.397, 10502.302, 427.945, 52893.862 25/04/27,20:07:21,06,11,1, 12.0,1,1, 4.397, 10502.296, 427.955, 52893.967 25/04/27,20:07:21,07,11,1, 12.0,1,1, 4.397, 10502.324, 427.930, 52893.830 25/04/27,20:07:21,08,11,1, 12.0,1,1, 4.397, 10502.291, 427.946, 52893.943 25/04/27,20:07:21,09,11,1, 12.0,1,1, 4.397, 10502.265, 427.949, 52893.953 25/04/27,20:07:21,10,11,1, 12.0,1,1, 4.397, 10502.284, 427.932, 52893.900 25/04/27,20:07:21,11,11,1, 12.0,1,1, 4.397, 10502.274, 427.953, 52893.896 25/04/27,20:07:21,12,11,1, 12.0,1,1, 4.397, 10502.251, 427.953, 52893.906 25/04/27,20:07:21,13,11,1, 12.0,1,1, 4.397, 10502.277, 427.937, 52893.868 25/04/27,20:07:21,14,11,1, 12.0,1,1, 4.397, 10502.251, 427.937, 52893.890 25/04/27,20:07:21,15,11,1, 12.0,1,1, 4.397, 10502.258, 427.928, 52893.858 25/04/27,20:07:21,16,11,1, 12.0,1,1, 4.397, 10502.237, 427.944, 52893.924 25/04/27,20:07:21,17,11,1, 12.0,1,1, 4.397, 10502.229, 427.942, 52893.907 25/04/27,20:07:21,18,11,1, 12.0,1,1, 4.397, 10502.215, 427.939, 52893.895 25/04/27,20:07:21,19,11,1, 12.0,1,1, 4.397, 10502.263, 427.928, 52893.917 25/04/27,20:07:22,00,11,1, 11.9,1,1, 4.397, 10502.260, 427.928, 52893.917 25/04/27,20:07:22,01,11,1, 11.9,1,1, 4.397, 10502.243, 427.924, 52893.915 25/04/27,20:07:22,02,11,1, 11.9,1,1, 4.397, 10502.216, 427.948, 52893.886 25/04/27,20:07:22,03,11,1, 11.9,1,1, 4.397, 10502.216, 427.956, 52893.890 25/04/27,20:07:22,04,11,1, 11.9,1,1, 4.397, 10502.227, 427.941, 52893.946 25/04/27,20:07:22,05,11,1, 11.9,1,1, 4.397, 10502.208, 427.939, 52893.860 25/04/27,20:07:22,06,11,1, 11.9,1,1, 4.397, 10502.197, 427.932, 52893.870 25/04/27,20:07:22,07,11,1, 11.9,1,1, 4.397, 10502.200, 427.952, 52893.923 25/04/27,20:07:22,08,11,1, 11.9,1,1, 4.397, 10502.179, 427.943, 52893.870 25/04/27,20:07:22,09,11,1, 11.9,1,1, 4.397, 10502.187, 427.959, 52893.941 25/04/27,20:07:22,10,11,1, 11.9,1,1, 4.397, 10502.158, 427.953, 52893.855 25/04/27,20:07:22,11,11,1, 11.9,1,1, 4.397, 10502.181, 427.946, 52893.845 25/04/27,20:07:22,12,11,1, 11.9,1,1, 4.397, 10502.173, 427.952, 52893.929 25/04/27,20:07:22,13,11,1, 11.9,1,1, 4.397, 10502.149, 427.947, 52893.939 25/04/27,20:07:22,14,11,1, 11.9,1,1, 4.397, 10502.139, 427.963, 52893.893 25/04/27,20:07:22,15,11,1, 11.9,1,1, 4.397, 10502.157, 427.936, 52893.754 25/04/27,20:07:22,16,11,1, 11.9,1,1, 4.397, 10502.144, 427.936, 52893.984 25/04/27,20:07:22,17,11,1, 11.9,1,1, 4.397, 10502.184, 427.973, 52893.950 25/04/27,20:07:22,18,11,1, 11.9,1,1, 4.397, 10502.120, 427.963, 52893.958 25/04/27,20:07:22,19,11,1, 11.9,1,1, 4.397, 10502.121, 427.971, 52893.913 25/04/27,20:07:23,00,11,1, 11.9,1,1, 4.395, 10502.118, 427.971, 52893.913 25/04/27,20:07:23,01,11,1, 11.9,1,1, 4.395, 10502.115, 427.971, 52893.925 25/04/27,20:07:23,02,11,1, 11.9,1,1, 4.395, 10502.110, 427.945, 52893.907 25/04/27,20:07:23,03,11,1, 11.9,1,1, 4.395, 10502.114, 427.937, 52893.928 25/04/27,20:07:23,04,11,1, 11.9,1,1, 4.395, 10502.103, 427.973, 52893.911 25/04/27,20:07:23,05,11,1, 11.9,1,1, 4.395, 10502.075, 427.981, 52894.004 25/04/27,20:07:23,06,11,1, 11.9,1,1, 4.395, 10502.098, 427.964, 52893.879 25/04/27,20:07:23,07,11,1, 11.9,1,1, 4.395, 10502.073, 427.998, 52893.991 25/04/27,20:07:23,08,11,1, 11.9,1,1, 4.395, 10502.068, 427.948, 52893.905 25/04/27,20:07:23,09,11,1, 11.9,1,1, 4.395, 10502.062, 427.973, 52893.890 25/04/27,20:07:23,10,11,1, 11.9,1,1, 4.395, 10502.062, 427.990, 52893.946 25/04/27,20:07:23,11,11,1, 11.9,1,1, 4.395, 10502.071, 427.985, 52893.917 25/04/27,20:07:23,12,11,1, 11.9,1,1, 4.395, 10502.074, 427.966, 52893.901 25/04/27,20:07:23,13,11,1, 11.9,1,1, 4.395, 10502.051, 427.991, 52893.958 25/04/27,20:07:23,14,11,1, 11.9,1,1, 4.395, 10502.045, 427.994, 52893.935 25/04/27,20:07:23,15,11,1, 11.9,1,1, 4.395, 10502.046, 427.980, 52893.903 25/04/27,20:07:23,16,11,1, 11.9,1,1, 4.395, 10502.022, 428.009, 52893.973 25/04/27,20:07:23,17,11,1, 11.9,1,1, 4.395, 10502.040, 427.982, 52893.883 25/04/27,20:07:23,18,11,1, 11.9,1,1, 4.395, 10502.053, 427.986, 52893.929 25/04/27,20:07:23,19,11,1, 11.9,1,1, 4.395, 10502.040, 428.023, 52893.971 25/04/27,20:07:24,00,11,1, 11.8,1,1, 4.393, 10502.034, 428.023, 52893.971 25/04/27,20:07:24,01,11,1, 11.8,1,1, 4.393, 10502.026, 427.998, 52893.942 25/04/27,20:07:24,02,11,1, 11.8,1,1, 4.393, 10502.006, 428.010, 52894.008 25/04/27,20:07:24,03,11,1, 11.8,1,1, 4.393, 10502.016, 427.977, 52893.965 25/04/27,20:07:24,04,11,1, 11.8,1,1, 4.393, 10501.999, 428.002, 52893.976 25/04/27,20:07:24,05,11,1, 11.8,1,1, 4.393, 10502.020, 427.988, 52893.995 25/04/27,20:07:24,06,11,1, 11.8,1,1, 4.393, 10502.002, 428.000, 52893.973 25/04/27,20:07:24,07,11,1, 11.8,1,1, 4.393, 10501.994, 427.983, 52893.907 25/04/27,20:07:24,08,11,1, 11.8,1,1, 4.393, 10501.994, 428.007, 52894.071 25/04/27,20:07:24,09,11,1, 11.8,1,1, 4.393, 10501.958, 427.993, 52893.980 25/04/27,20:07:24,10,11,1, 11.8,1,1, 4.393, 10501.983, 427.990, 52893.997 25/04/27,20:07:24,11,11,1, 11.8,1,1, 4.393, 10501.979, 428.013, 52893.982 25/04/27,20:07:24,12,11,1, 11.8,1,1, 4.393, 10501.985, 427.989, 52893.938 25/04/27,20:07:24,13,11,1, 11.8,1,1, 4.393, 10501.983, 427.998, 52893.934 25/04/27,20:07:24,14,11,1, 11.8,1,1, 4.393, 10501.980, 427.998, 52893.946 25/04/27,20:07:24,15,11,1, 11.8,1,1, 4.393, 10501.957, 428.003, 52893.940 25/04/27,20:07:24,16,11,1, 11.8,1,1, 4.393, 10501.948, 428.013, 52894.024 25/04/27,20:07:24,17,11,1, 11.8,1,1, 4.393, 10501.967, 427.991, 52893.906 25/04/27,20:07:24,18,11,1, 11.8,1,1, 4.393, 10501.958, 428.021, 52894.007 25/04/27,20:07:24,19,11,1, 11.8,1,1, 4.393, 10501.941, 428.018, 52894.061 25/04/27,20:07:25,00,11,1, 11.8,1,1, 4.395, 10501.934, 428.018, 52894.061 25/04/27,20:07:25,01,11,1, 11.8,1,1, 4.395, 10501.938, 428.005, 52893.996 25/04/27,20:07:25,02,11,1, 11.8,1,1, 4.395, 10501.929, 428.032, 52893.998 25/04/27,20:07:25,03,11,1, 11.8,1,1, 4.395, 10501.943, 428.011, 52894.017 25/04/27,20:07:25,04,11,1, 11.8,1,1, 4.395, 10501.934, 428.015, 52894.032 25/04/27,20:07:25,05,11,1, 11.8,1,1, 4.395, 10501.954, 428.008, 52894.001 25/04/27,20:07:25,06,11,1, 11.8,1,1, 4.395, 10501.925, 428.024, 52894.045 25/04/27,20:07:25,07,11,1, 11.8,1,1, 4.395, 10501.942, 428.030, 52894.004 25/04/27,20:07:25,08,11,1, 11.8,1,1, 4.395, 10501.926, 428.016, 52894.034 25/04/27,20:07:25,09,11,1, 11.8,1,1, 4.395, 10501.914, 428.010, 52894.005 25/04/27,20:07:25,10,11,1, 11.8,1,1, 4.395, 10501.929, 428.024, 52893.957 25/04/27,20:07:25,11,11,1, 11.8,1,1, 4.395, 10501.902, 428.016, 52894.046 25/04/27,20:07:25,12,11,1, 11.8,1,1, 4.395, 10501.900, 428.015, 52894.078 25/04/27,20:07:25,13,11,1, 11.8,1,1, 4.395, 10501.917, 428.021, 52893.979 25/04/27,20:07:25,14,11,1, 11.8,1,1, 4.395, 10501.910, 428.013, 52893.988 25/04/27,20:07:25,15,11,1, 11.8,1,1, 4.395, 10501.912, 428.017, 52893.992 25/04/27,20:07:25,16,11,1, 11.8,1,1, 4.395, 10501.899, 427.997, 52893.969 25/04/27,20:07:25,17,11,1, 11.8,1,1, 4.395, 10501.887, 427.995, 52894.049 25/04/27,20:07:25,18,11,1, 11.8,1,1, 4.395, 10501.873, 428.001, 52893.971 25/04/27,20:07:25,19,11,1, 11.8,1,1, 4.395, 10501.907, 427.988, 52894.021 25/04/27,20:07:26,00,11,1, 11.9,1,1, 4.395, 10501.901, 427.988, 52894.021 25/04/27,20:07:26,01,11,1, 11.9,1,1, 4.395, 10501.895, 427.986, 52894.000 25/04/27,20:07:26,02,11,1, 11.9,1,1, 4.395, 10501.895, 427.997, 52893.971 25/04/27,20:07:26,03,11,1, 11.9,1,1, 4.395, 10501.907, 427.992, 52894.022 25/04/27,20:07:26,04,11,1, 11.9,1,1, 4.395, 10501.890, 428.008, 52894.029 25/04/27,20:07:26,05,11,1, 11.9,1,1, 4.395, 10501.888, 427.986, 52894.106 25/04/27,20:07:26,06,11,1, 11.9,1,1, 4.395, 10501.869, 427.989, 52894.041 25/04/27,20:07:26,07,11,1, 11.9,1,1, 4.395, 10501.882, 427.989, 52894.031 25/04/27,20:07:26,08,11,1, 11.9,1,1, 4.395, 10501.896, 427.965, 52894.021 25/04/27,20:07:26,09,11,1, 11.9,1,1, 4.395, 10501.874, 427.980, 52894.046 25/04/27,20:07:26,10,11,1, 11.9,1,1, 4.395, 10501.864, 427.976, 52893.982 25/04/27,20:07:26,11,11,1, 11.9,1,1, 4.395, 10501.859, 427.984, 52893.960 25/04/27,20:07:26,12,11,1, 11.9,1,1, 4.395, 10501.871, 427.985, 52894.027 25/04/27,20:07:26,13,11,1, 11.9,1,1, 4.395, 10501.896, 428.005, 52894.077 25/04/27,20:07:26,14,11,1, 11.9,1,1, 4.395, 10501.862, 427.992, 52894.041 25/04/27,20:07:26,15,11,1, 11.9,1,1, 4.395, 10501.869, 427.978, 52894.069 25/04/27,20:07:26,16,11,1, 11.9,1,1, 4.395, 10501.865, 427.966, 52894.080 25/04/27,20:07:26,17,11,1, 11.9,1,1, 4.395, 10501.877, 427.983, 52894.056 25/04/27,20:07:26,18,11,1, 11.9,1,1, 4.395, 10501.860, 427.957, 52894.029 25/04/27,20:07:26,19,11,1, 11.9,1,1, 4.395, 10501.885, 427.966, 52893.974 25/04/27,20:07:27,00,10,1, 11.9,1,1, 4.396, 10501.884, 427.966, 52893.974 25/04/27,20:07:27,01,10,1, 11.9,1,1, 4.396, 10501.845, 428.000, 52894.006 25/04/27,20:07:27,02,10,1, 11.9,1,1, 4.396, 10501.858, 427.979, 52894.103 25/04/27,20:07:27,03,10,1, 11.9,1,1, 4.396, 10501.871, 427.949, 52894.064 25/04/27,20:07:27,04,10,1, 11.9,1,1, 4.396, 10501.861, 427.990, 52894.039 25/04/27,20:07:27,05,10,1, 11.9,1,1, 4.396, 10501.873, 427.972, 52894.006 25/04/27,20:07:27,06,10,1, 11.9,1,1, 4.396, 10501.880, 427.958, 52894.039 25/04/27,20:07:27,07,10,1, 11.9,1,1, 4.396, 10501.864, 427.967, 52894.010 25/04/27,20:07:27,08,10,1, 11.9,1,1, 4.396, 10501.852, 427.956, 52893.968 25/04/27,20:07:27,09,10,1, 11.9,1,1, 4.396, 10501.873, 427.977, 52894.026 25/04/27,20:07:27,10,10,1, 11.9,1,1, 4.396, 10501.884, 427.958, 52893.964 25/04/27,20:07:27,11,10,1, 11.9,1,1, 4.396, 10501.908, 427.952, 52894.027 25/04/27,20:07:27,12,10,1, 11.9,1,1, 4.396, 10501.886, 427.955, 52894.052 25/04/27,20:07:27,13,10,1, 11.9,1,1, 4.396, 10501.878, 427.938, 52893.993 25/04/27,20:07:27,14,10,1, 11.9,1,1, 4.396, 10501.895, 427.975, 52894.037 25/04/27,20:07:27,15,10,1, 11.9,1,1, 4.396, 10501.915, 427.932, 52893.985 25/04/27,20:07:27,16,10,1, 11.9,1,1, 4.396, 10501.906, 427.947, 52894.105 25/04/27,20:07:27,17,10,1, 11.9,1,1, 4.396, 10501.893, 427.950, 52893.995 25/04/27,20:07:27,18,10,1, 11.9,1,1, 4.396, 10501.911, 427.962, 52894.030 25/04/27,20:07:27,19,10,1, 11.9,1,1, 4.396, 10501.901, 427.938, 52894.037 25/04/27,20:07:28,00,11,1, 11.9,1,1, 4.395, 10501.901, 427.938, 52894.037 25/04/27,20:07:28,01,11,1, 11.9,1,1, 4.395, 10501.925, 427.918, 52893.991 25/04/27,20:07:28,02,11,1, 11.9,1,1, 4.395, 10501.906, 427.946, 52894.108 25/04/27,20:07:28,03,11,1, 11.9,1,1, 4.395, 10501.906, 427.909, 52894.051 25/04/27,20:07:28,04,11,1, 11.9,1,1, 4.395, 10501.903, 427.923, 52894.051 25/04/27,20:07:28,05,11,1, 11.9,1,1, 4.395, 10501.916, 427.920, 52894.015 25/04/27,20:07:28,06,11,1, 11.9,1,1, 4.395, 10501.918, 427.920, 52894.009 25/04/27,20:07:28,07,11,1, 11.9,1,1, 4.395, 10501.933, 427.920, 52894.039 25/04/27,20:07:28,08,11,1, 11.9,1,1, 4.395, 10501.924, 427.901, 52894.054 25/04/27,20:07:28,09,11,1, 11.9,1,1, 4.395, 10501.928, 427.877, 52893.968 25/04/27,20:07:28,10,11,1, 11.9,1,1, 4.395, 10501.925, 427.882, 52894.013 25/04/27,20:07:28,11,11,1, 11.9,1,1, 4.395, 10501.946, 427.880, 52894.039 25/04/27,20:07:28,12,11,1, 11.9,1,1, 4.395, 10501.930, 427.900, 52893.951 25/04/27,20:07:28,13,11,1, 11.9,1,1, 4.395, 10501.954, 427.853, 52894.044 25/04/27,20:07:28,14,11,1, 11.9,1,1, 4.395, 10501.948, 427.875, 52893.995 25/04/27,20:07:28,15,11,1, 11.9,1,1, 4.395, 10501.933, 427.861, 52893.980 25/04/27,20:07:28,16,11,1, 11.9,1,1, 4.395, 10501.927, 427.880, 52893.995 25/04/27,20:07:28,17,11,1, 11.9,1,1, 4.395, 10501.939, 427.847, 52894.047 25/04/27,20:07:28,18,11,1, 11.9,1,1, 4.395, 10501.948, 427.849, 52894.003 25/04/27,20:07:28,19,11,1, 11.9,1,1, 4.395, 10501.952, 427.852, 52893.970 25/04/27,20:07:29,00,11,1, 11.9,1,1, 4.393, 10501.951, 427.852, 52893.970 25/04/27,20:07:29,01,11,1, 11.9,1,1, 4.393, 10501.954, 427.848, 52894.002 25/04/27,20:07:29,02,11,1, 11.9,1,1, 4.393, 10501.969, 427.836, 52894.044 25/04/27,20:07:29,03,11,1, 11.9,1,1, 4.393, 10501.952, 427.830, 52893.911 25/04/27,20:07:29,04,11,1, 11.9,1,1, 4.393, 10501.959, 427.826, 52893.981 25/04/27,20:07:29,05,11,1, 11.9,1,1, 4.393, 10501.959, 427.829, 52894.003 25/04/27,20:07:29,06,11,1, 11.9,1,1, 4.393, 10501.962, 427.836, 52894.003 25/04/27,20:07:29,07,11,1, 11.9,1,1, 4.393, 10501.952, 427.824, 52894.022 25/04/27,20:07:29,08,11,1, 11.9,1,1, 4.393, 10501.957, 427.820, 52893.954 25/04/27,20:07:29,09,11,1, 11.9,1,1, 4.393, 10501.956, 427.834, 52893.943 25/04/27,20:07:29,10,11,1, 11.9,1,1, 4.393, 10501.953, 427.841, 52893.962 25/04/27,20:07:29,11,11,1, 11.9,1,1, 4.393, 10501.976, 427.813, 52894.057 25/04/27,20:07:29,12,11,1, 11.9,1,1, 4.393, 10501.963, 427.802, 52893.937 25/04/27,20:07:29,13,11,1, 11.9,1,1, 4.393, 10501.972, 427.814, 52893.968 25/04/27,20:07:29,14,11,1, 11.9,1,1, 4.393, 10501.963, 427.814, 52894.021 25/04/27,20:07:29,15,11,1, 11.9,1,1, 4.393, 10501.931, 427.811, 52893.999 25/04/27,20:07:29,16,11,1, 11.9,1,1, 4.393, 10501.949, 427.786, 52894.003 25/04/27,20:07:29,17,11,1, 11.9,1,1, 4.393, 10501.944, 427.814, 52894.019 25/04/27,20:07:29,18,11,1, 11.9,1,1, 4.393, 10501.935, 427.785, 52894.004 25/04/27,20:07:29,19,11,1, 11.9,1,1, 4.393, 10501.937, 427.791, 52893.983 25/04/27,20:07:30,00,10,1, 12.0,1,1, 4.396, 10501.934, 427.791, 52893.983 25/04/27,20:07:30,01,10,1, 12.0,1,1, 4.396, 10501.919, 427.783, 52893.975 25/04/27,20:07:30,02,10,1, 12.0,1,1, 4.396, 10501.951, 427.796, 52894.051 25/04/27,20:07:30,03,10,1, 12.0,1,1, 4.396, 10501.883, 427.762, 52893.824 25/04/27,20:07:30,04,10,1, 12.0,1,1, 4.396, 10501.912, 427.777, 52894.056 25/04/27,20:07:30,05,10,1, 12.0,1,1, 4.396, 10501.908, 427.770, 52893.968 25/04/27,20:07:30,06,10,1, 12.0,1,1, 4.396, 10501.891, 427.749, 52893.974 25/04/27,20:07:30,07,10,1, 12.0,1,1, 4.396, 10501.884, 427.761, 52893.995 25/04/27,20:07:30,08,10,1, 12.0,1,1, 4.396, 10501.896, 427.768, 52893.987 25/04/27,20:07:30,09,10,1, 12.0,1,1, 4.396, 10501.872, 427.789, 52894.048 25/04/27,20:07:30,10,10,1, 12.0,1,1, 4.396, 10501.884, 427.772, 52894.034 25/04/27,20:07:30,11,10,1, 12.0,1,1, 4.396, 10501.871, 427.789, 52894.039 25/04/27,20:07:30,12,10,1, 12.0,1,1, 4.396, 10501.861, 427.763, 52894.015 25/04/27,20:07:30,13,10,1, 12.0,1,1, 4.396, 10501.854, 427.757, 52893.958 25/04/27,20:07:30,14,10,1, 12.0,1,1, 4.396, 10501.855, 427.778, 52894.003 25/04/27,20:07:30,15,10,1, 12.0,1,1, 4.396, 10501.853, 427.789, 52894.000 25/04/27,20:07:30,16,10,1, 12.0,1,1, 4.396, 10501.860, 427.762, 52894.022 25/04/27,20:07:30,17,10,1, 12.0,1,1, 4.396, 10501.842, 427.782, 52894.014 25/04/27,20:07:30,18,10,1, 12.0,1,1, 4.396, 10501.853, 427.784, 52893.976 25/04/27,20:07:30,19,10,1, 12.0,1,1, 4.396, 10501.857, 427.769, 52893.993 25/04/27,20:07:31,00,10,1, 11.9,1,1, 4.391, 10501.851, 427.769, 52893.993 25/04/27,20:07:31,01,10,1, 11.9,1,1, 4.391, 10501.838, 427.739, 52893.986 25/04/27,20:07:31,02,10,1, 11.9,1,1, 4.391, 10501.838, 427.754, 52894.046 25/04/27,20:07:31,03,10,1, 11.9,1,1, 4.391, 10501.833, 427.745, 52893.949 25/04/27,20:07:31,04,10,1, 11.9,1,1, 4.391, 10501.800, 427.763, 52894.131 25/04/27,20:07:31,05,10,1, 11.9,1,1, 4.391, 10501.802, 427.768, 52894.173 25/04/27,20:07:31,06,10,1, 11.9,1,1, 4.391, 10501.882, 427.751, 52894.012 25/04/27,20:07:31,07,10,1, 11.9,1,1, 4.391, 10501.834, 427.757, 52894.050 25/04/27,20:07:31,08,10,1, 11.9,1,1, 4.391, 10501.841, 427.763, 52893.944 25/04/27,20:07:31,09,10,1, 11.9,1,1, 4.391, 10501.806, 427.755, 52893.985 25/04/27,20:07:31,10,10,1, 11.9,1,1, 4.391, 10501.817, 427.721, 52893.998 25/04/27,20:07:31,11,10,1, 11.9,1,1, 4.391, 10501.823, 427.766, 52894.042 25/04/27,20:07:31,12,10,1, 11.9,1,1, 4.391, 10501.842, 427.747, 52894.040 25/04/27,20:07:31,13,10,1, 11.9,1,1, 4.391, 10501.823, 427.740, 52893.976 25/04/27,20:07:31,14,10,1, 11.9,1,1, 4.391, 10501.844, 427.727, 52893.979 25/04/27,20:07:31,15,10,1, 11.9,1,1, 4.391, 10501.821, 427.755, 52894.006 25/04/27,20:07:31,16,10,1, 11.9,1,1, 4.391, 10501.826, 427.748, 52894.035 25/04/27,20:07:31,17,10,1, 11.9,1,1, 4.391, 10501.826, 427.730, 52894.067 25/04/27,20:07:31,18,10,1, 11.9,1,1, 4.391, 10501.821, 427.748, 52893.997 25/04/27,20:07:31,19,10,1, 11.9,1,1, 4.391, 10501.825, 427.712, 52894.034 25/04/27,20:07:32,00,11,1, 11.9,1,1, 4.398, 10501.817, 427.712, 52894.034 25/04/27,20:07:32,01,11,1, 11.9,1,1, 4.398, 10501.828, 427.724, 52893.983 25/04/27,20:07:32,02,11,1, 11.9,1,1, 4.398, 10501.819, 427.710, 52893.990 25/04/27,20:07:32,03,11,1, 11.9,1,1, 4.398, 10501.802, 427.710, 52893.988 25/04/27,20:07:32,04,11,1, 11.9,1,1, 4.398, 10501.825, 427.699, 52893.988 25/04/27,20:07:32,05,11,1, 11.9,1,1, 4.398, 10501.822, 427.716, 52894.077 25/04/27,20:07:32,06,11,1, 11.9,1,1, 4.398, 10501.830, 427.695, 52893.961 25/04/27,20:07:32,07,11,1, 11.9,1,1, 4.398, 10501.851, 427.723, 52894.043 25/04/27,20:07:32,08,11,1, 11.9,1,1, 4.398, 10501.819, 427.699, 52894.057 25/04/27,20:07:32,09,11,1, 11.9,1,1, 4.398, 10501.803, 427.699, 52894.044 25/04/27,20:07:32,10,11,1, 11.9,1,1, 4.398, 10501.816, 427.698, 52893.969 25/04/27,20:07:32,11,11,1, 11.9,1,1, 4.398, 10501.803, 427.695, 52893.970 25/04/27,20:07:32,12,11,1, 11.9,1,1, 4.398, 10501.808, 427.672, 52894.010 25/04/27,20:07:32,13,11,1, 11.9,1,1, 4.398, 10501.817, 427.700, 52894.018 25/04/27,20:07:32,14,11,1, 11.9,1,1, 4.398, 10501.799, 427.724, 52894.021 25/04/27,20:07:32,15,11,1, 11.9,1,1, 4.398, 10501.811, 427.703, 52894.004 25/04/27,20:07:32,16,11,1, 11.9,1,1, 4.398, 10501.831, 427.715, 52894.025 25/04/27,20:07:32,17,11,1, 11.9,1,1, 4.398, 10501.811, 427.711, 52893.998 25/04/27,20:07:32,18,11,1, 11.9,1,1, 4.398, 10501.831, 427.716, 52893.926 25/04/27,20:07:32,19,11,1, 11.9,1,1, 4.398, 10501.807, 427.696, 52894.049 25/04/27,20:07:33,00,10,1, 12.0,1,1, 4.394, 10501.801, 427.696, 52894.049 25/04/27,20:07:33,01,10,1, 12.0,1,1, 4.394, 10501.836, 427.715, 52894.008 25/04/27,20:07:33,02,10,1, 12.0,1,1, 4.394, 10501.803, 427.704, 52894.019 25/04/27,20:07:33,03,10,1, 12.0,1,1, 4.394, 10501.825, 427.726, 52894.013 25/04/27,20:07:33,04,10,1, 12.0,1,1, 4.394, 10501.824, 427.680, 52893.988 25/04/27,20:07:33,05,10,1, 12.0,1,1, 4.394, 10501.781, 427.685, 52894.002 25/04/27,20:07:33,06,10,1, 12.0,1,1, 4.394, 10501.813, 427.686, 52894.084 25/04/27,20:07:33,07,10,1, 12.0,1,1, 4.394, 10501.822, 427.705, 52893.981 25/04/27,20:07:33,08,10,1, 12.0,1,1, 4.394, 10501.816, 427.662, 52894.008 25/04/27,20:07:33,09,10,1, 12.0,1,1, 4.394, 10501.838, 427.706, 52894.044 25/04/27,20:07:33,10,10,1, 12.0,1,1, 4.394, 10501.845, 427.694, 52894.090 25/04/27,20:07:33,11,10,1, 12.0,1,1, 4.394, 10501.831, 427.692, 52894.060 25/04/27,20:07:33,12,10,1, 12.0,1,1, 4.394, 10501.835, 427.705, 52894.037 25/04/27,20:07:33,13,10,1, 12.0,1,1, 4.394, 10501.845, 427.715, 52894.063 25/04/27,20:07:33,14,10,1, 12.0,1,1, 4.394, 10501.828, 427.686, 52894.012 25/04/27,20:07:33,15,10,1, 12.0,1,1, 4.394, 10501.837, 427.705, 52894.029 25/04/27,20:07:33,16,10,1, 12.0,1,1, 4.394, 10501.846, 427.680, 52894.012 25/04/27,20:07:33,17,10,1, 12.0,1,1, 4.394, 10501.857, 427.696, 52894.095 25/04/27,20:07:33,18,10,1, 12.0,1,1, 4.394, 10501.877, 427.699, 52893.993 25/04/27,20:07:33,19,10,1, 12.0,1,1, 4.394, 10501.851, 427.688, 52894.012 25/04/27,20:07:34,00,10,1, 11.9,1,1, 4.394, 10501.842, 427.688, 52894.012 25/04/27,20:07:34,01,10,1, 11.9,1,1, 4.394, 10501.858, 427.701, 52894.039 25/04/27,20:07:34,02,10,1, 11.9,1,1, 4.394, 10501.862, 427.675, 52894.045 25/04/27,20:07:34,03,10,1, 11.9,1,1, 4.394, 10501.877, 427.676, 52894.013 25/04/27,20:07:34,04,10,1, 11.9,1,1, 4.394, 10501.861, 427.659, 52894.094 25/04/27,20:07:34,05,10,1, 11.9,1,1, 4.394, 10501.903, 427.669, 52894.116 25/04/27,20:07:34,06,10,1, 11.9,1,1, 4.394, 10501.883, 427.671, 52894.046 25/04/27,20:07:34,07,10,1, 11.9,1,1, 4.394, 10501.902, 427.645, 52894.097 25/04/27,20:07:34,08,10,1, 11.9,1,1, 4.394, 10501.897, 427.619, 52894.012 25/04/27,20:07:34,09,10,1, 11.9,1,1, 4.394, 10501.892, 427.595, 52894.023 25/04/27,20:07:34,10,10,1, 11.9,1,1, 4.394, 10501.909, 427.608, 52894.078 25/04/27,20:07:34,11,10,1, 11.9,1,1, 4.394, 10501.898, 427.591, 52894.058 25/04/27,20:07:34,12,10,1, 11.9,1,1, 4.394, 10501.928, 427.583, 52894.038 25/04/27,20:07:34,13,10,1, 11.9,1,1, 4.394, 10501.902, 427.556, 52894.063 25/04/27,20:07:34,14,10,1, 11.9,1,1, 4.394, 10501.910, 427.561, 52893.990 25/04/27,20:07:34,15,10,1, 11.9,1,1, 4.394, 10501.904, 427.601, 52894.068 25/04/27,20:07:34,16,10,1, 11.9,1,1, 4.394, 10501.919, 427.542, 52894.014 25/04/27,20:07:34,17,10,1, 11.9,1,1, 4.394, 10501.878, 427.566, 52894.033 25/04/27,20:07:34,18,10,1, 11.9,1,1, 4.394, 10501.918, 427.519, 52894.057 25/04/27,20:07:34,19,10,1, 11.9,1,1, 4.394, 10501.911, 427.548, 52894.045 25/04/27,20:07:35,00,11,1, 11.9,1,1, 4.395, 10501.909, 427.548, 52894.045 25/04/27,20:07:35,01,11,1, 11.9,1,1, 4.395, 10501.910, 427.497, 52893.987 25/04/27,20:07:35,02,11,1, 11.9,1,1, 4.395, 10501.901, 427.520, 52894.043 25/04/27,20:07:35,03,11,1, 11.9,1,1, 4.395, 10501.904, 427.509, 52893.990 25/04/27,20:07:35,04,11,1, 11.9,1,1, 4.395, 10501.902, 427.506, 52894.070 25/04/27,20:07:35,05,11,1, 11.9,1,1, 4.395, 10501.905, 427.507, 52894.075 25/04/27,20:07:35,06,11,1, 11.9,1,1, 4.395, 10501.884, 427.500, 52893.948 25/04/27,20:07:35,07,11,1, 11.9,1,1, 4.395, 10501.894, 427.506, 52894.087 25/04/27,20:07:35,08,11,1, 11.9,1,1, 4.395, 10501.919, 427.482, 52894.012 25/04/27,20:07:35,09,11,1, 11.9,1,1, 4.395, 10501.896, 427.504, 52894.025 25/04/27,20:07:35,10,11,1, 11.9,1,1, 4.395, 10501.885, 427.466, 52893.957 25/04/27,20:07:35,11,11,1, 11.9,1,1, 4.395, 10501.889, 427.470, 52894.034 25/04/27,20:07:35,12,11,1, 11.9,1,1, 4.395, 10501.879, 427.453, 52893.976 25/04/27,20:07:35,13,11,1, 11.9,1,1, 4.395, 10501.869, 427.463, 52893.987 25/04/27,20:07:35,14,11,1, 11.9,1,1, 4.395, 10501.864, 427.445, 52893.964 25/04/27,20:07:35,15,11,1, 11.9,1,1, 4.395, 10501.842, 427.424, 52893.951 25/04/27,20:07:35,16,11,1, 11.9,1,1, 4.395, 10501.865, 427.444, 52894.088 25/04/27,20:07:35,17,11,1, 11.9,1,1, 4.395, 10501.859, 427.443, 52894.034 25/04/27,20:07:35,18,11,1, 11.9,1,1, 4.395, 10501.878, 427.445, 52893.997 25/04/27,20:07:35,19,11,1, 11.9,1,1, 4.395, 10501.830, 427.419, 52893.973 25/04/27,20:07:36,00,10,1, 11.9,1,1, 4.394, 10501.826, 427.419, 52893.973 25/04/27,20:07:36,01,10,1, 11.9,1,1, 4.394, 10501.846, 427.403, 52894.059 25/04/27,20:07:36,02,10,1, 11.9,1,1, 4.394, 10501.824, 427.426, 52894.088 25/04/27,20:07:36,03,10,1, 11.9,1,1, 4.394, 10501.813, 427.412, 52894.109 25/04/27,20:07:36,04,10,1, 11.9,1,1, 4.394, 10501.811, 427.390, 52894.006 25/04/27,20:07:36,05,10,1, 11.9,1,1, 4.394, 10501.816, 427.381, 52893.986 25/04/27,20:07:36,06,10,1, 11.9,1,1, 4.394, 10501.799, 427.385, 52893.970 25/04/27,20:07:36,07,10,1, 11.9,1,1, 4.394, 10501.831, 427.374, 52894.065 25/04/27,20:07:36,08,10,1, 11.9,1,1, 4.394, 10501.825, 427.398, 52893.950 25/04/27,20:07:36,09,10,1, 11.9,1,1, 4.394, 10501.791, 427.385, 52894.025 25/04/27,20:07:36,10,10,1, 11.9,1,1, 4.394, 10501.791, 427.370, 52894.023 25/04/27,20:07:36,11,10,1, 11.9,1,1, 4.394, 10501.805, 427.379, 52893.976 25/04/27,20:07:36,12,10,1, 11.9,1,1, 4.394, 10501.782, 427.358, 52894.046 25/04/27,20:07:36,13,10,1, 11.9,1,1, 4.394, 10501.790, 427.355, 52894.016 25/04/27,20:07:36,14,10,1, 11.9,1,1, 4.394, 10501.749, 427.346, 52894.024 25/04/27,20:07:36,15,10,1, 11.9,1,1, 4.394, 10501.755, 427.370, 52894.046 25/04/27,20:07:36,16,10,1, 11.9,1,1, 4.394, 10501.771, 427.375, 52893.989 25/04/27,20:07:36,17,10,1, 11.9,1,1, 4.394, 10501.800, 427.361, 52894.036 25/04/27,20:07:36,18,10,1, 11.9,1,1, 4.394, 10501.787, 427.336, 52893.993 25/04/27,20:07:36,19,10,1, 11.9,1,1, 4.394, 10501.779, 427.362, 52894.063 25/04/27,20:07:37,00,10,1, 11.9,1,1, 4.393, 10501.776, 427.362, 52894.063 25/04/27,20:07:37,01,10,1, 11.9,1,1, 4.393, 10501.758, 427.365, 52894.113 25/04/27,20:07:37,02,10,1, 11.9,1,1, 4.393, 10501.770, 427.355, 52893.957 25/04/27,20:07:37,03,10,1, 11.9,1,1, 4.393, 10501.745, 427.371, 52894.014 25/04/27,20:07:37,04,10,1, 11.9,1,1, 4.393, 10501.727, 427.335, 52894.023 25/04/27,20:07:37,05,10,1, 11.9,1,1, 4.393, 10501.744, 427.335, 52894.038 25/04/27,20:07:37,06,10,1, 11.9,1,1, 4.393, 10501.749, 427.328, 52894.050 25/04/27,20:07:37,07,10,1, 11.9,1,1, 4.393, 10501.727, 427.341, 52894.013 25/04/27,20:07:37,08,10,1, 11.9,1,1, 4.393, 10501.750, 427.326, 52893.970 25/04/27,20:07:37,09,10,1, 11.9,1,1, 4.393, 10501.737, 427.322, 52894.010 25/04/27,20:07:37,10,10,1, 11.9,1,1, 4.393, 10501.728, 427.342, 52894.051 25/04/27,20:07:37,11,10,1, 11.9,1,1, 4.393, 10501.766, 427.321, 52894.082 25/04/27,20:07:37,12,10,1, 11.9,1,1, 4.393, 10501.736, 427.328, 52893.999 25/04/27,20:07:37,13,10,1, 11.9,1,1, 4.393, 10501.721, 427.331, 52894.033 25/04/27,20:07:37,14,10,1, 11.9,1,1, 4.393, 10501.737, 427.316, 52894.032 25/04/27,20:07:37,15,10,1, 11.9,1,1, 4.393, 10501.708, 427.317, 52894.048 25/04/27,20:07:37,16,10,1, 11.9,1,1, 4.393, 10501.730, 427.294, 52894.044 25/04/27,20:07:37,17,10,1, 11.9,1,1, 4.393, 10501.716, 427.279, 52894.034 25/04/27,20:07:37,18,10,1, 11.9,1,1, 4.393, 10501.736, 427.296, 52894.034 25/04/27,20:07:37,19,10,1, 11.9,1,1, 4.393, 10501.735, 427.272, 52893.996 25/04/27,20:07:38,00,11,1, 11.9,1,1, 4.394, 10501.734, 427.272, 52893.996 25/04/27,20:07:38,01,11,1, 11.9,1,1, 4.394, 10501.713, 427.279, 52894.047 25/04/27,20:07:38,02,11,1, 11.9,1,1, 4.394, 10501.690, 427.286, 52894.104 25/04/27,20:07:38,03,11,1, 11.9,1,1, 4.394, 10501.704, 427.278, 52894.120 25/04/27,20:07:38,04,11,1, 11.9,1,1, 4.394, 10501.692, 427.269, 52894.056 25/04/27,20:07:38,05,11,1, 11.9,1,1, 4.394, 10501.705, 427.256, 52894.042 25/04/27,20:07:38,06,11,1, 11.9,1,1, 4.394, 10501.701, 427.267, 52894.010 25/04/27,20:07:38,07,11,1, 11.9,1,1, 4.394, 10501.698, 427.259, 52894.098 25/04/27,20:07:38,08,11,1, 11.9,1,1, 4.394, 10501.718, 427.243, 52894.067 25/04/27,20:07:38,09,11,1, 11.9,1,1, 4.394, 10501.709, 427.234, 52893.991 25/04/27,20:07:38,10,11,1, 11.9,1,1, 4.394, 10501.707, 427.264, 52894.082 25/04/27,20:07:38,11,11,1, 11.9,1,1, 4.394, 10501.719, 427.281, 52894.069 25/04/27,20:07:38,12,11,1, 11.9,1,1, 4.394, 10501.710, 427.256, 52894.014 25/04/27,20:07:38,13,11,1, 11.9,1,1, 4.394, 10501.723, 427.270, 52894.068 25/04/27,20:07:38,14,11,1, 11.9,1,1, 4.394, 10501.717, 427.239, 52894.108 25/04/27,20:07:38,15,11,1, 11.9,1,1, 4.394, 10501.702, 427.269, 52894.110 25/04/27,20:07:38,16,11,1, 11.9,1,1, 4.394, 10501.747, 427.251, 52894.082 25/04/27,20:07:38,17,11,1, 11.9,1,1, 4.394, 10501.710, 427.282, 52894.138 25/04/27,20:07:38,18,11,1, 11.9,1,1, 4.394, 10501.736, 427.234, 52894.015 25/04/27,20:07:38,19,11,1, 11.9,1,1, 4.394, 10501.753, 427.255, 52894.058 25/04/27,20:07:39,00,11,1, 12.0,1,1, 4.389, 10501.751, 427.255, 52894.058 25/04/27,20:07:39,01,11,1, 12.0,1,1, 4.389, 10501.752, 427.224, 52894.077 25/04/27,20:07:39,02,11,1, 12.0,1,1, 4.389, 10501.731, 427.240, 52894.069 25/04/27,20:07:39,03,11,1, 12.0,1,1, 4.389, 10501.745, 427.249, 52894.032 25/04/27,20:07:39,04,11,1, 12.0,1,1, 4.389, 10501.738, 427.243, 52893.987 25/04/27,20:07:39,05,11,1, 12.0,1,1, 4.389, 10501.738, 427.270, 52894.086 25/04/27,20:07:39,06,11,1, 12.0,1,1, 4.389, 10501.755, 427.236, 52894.092 25/04/27,20:07:39,07,11,1, 12.0,1,1, 4.389, 10501.747, 427.254, 52894.006 25/04/27,20:07:39,08,11,1, 12.0,1,1, 4.389, 10501.777, 427.236, 52894.067 25/04/27,20:07:39,09,11,1, 12.0,1,1, 4.389, 10501.784, 427.244, 52894.021 25/04/27,20:07:39,10,11,1, 12.0,1,1, 4.389, 10501.765, 427.258, 52894.104 25/04/27,20:07:39,11,11,1, 12.0,1,1, 4.389, 10501.771, 427.251, 52894.144 25/04/27,20:07:39,12,11,1, 12.0,1,1, 4.389, 10501.799, 427.269, 52894.059 25/04/27,20:07:39,13,11,1, 12.0,1,1, 4.389, 10501.792, 427.259, 52894.062 25/04/27,20:07:39,14,11,1, 12.0,1,1, 4.389, 10501.792, 427.282, 52894.103 25/04/27,20:07:39,15,11,1, 12.0,1,1, 4.389, 10501.789, 427.254, 52894.116 25/04/27,20:07:39,16,11,1, 12.0,1,1, 4.389, 10501.804, 427.260, 52894.088 25/04/27,20:07:39,17,11,1, 12.0,1,1, 4.389, 10501.802, 427.276, 52894.080 25/04/27,20:07:39,18,11,1, 12.0,1,1, 4.389, 10501.796, 427.267, 52894.069 25/04/27,20:07:39,19,11,1, 12.0,1,1, 4.389, 10501.839, 427.280, 52894.107 25/04/27,20:07:40,00,10,1, 11.9,1,1, 4.394, 10501.834, 427.280, 52894.107 25/04/27,20:07:40,01,10,1, 11.9,1,1, 4.394, 10501.810, 427.271, 52894.065 25/04/27,20:07:40,02,10,1, 11.9,1,1, 4.394, 10501.851, 427.265, 52894.121 25/04/27,20:07:40,03,10,1, 11.9,1,1, 4.394, 10501.819, 427.252, 52894.139 25/04/27,20:07:40,04,10,1, 11.9,1,1, 4.394, 10501.851, 427.251, 52894.124 25/04/27,20:07:40,05,10,1, 11.9,1,1, 4.394, 10501.819, 427.262, 52894.127 25/04/27,20:07:40,06,10,1, 11.9,1,1, 4.394, 10501.842, 427.260, 52894.073 25/04/27,20:07:40,07,10,1, 11.9,1,1, 4.394, 10501.861, 427.295, 52894.093 25/04/27,20:07:40,08,10,1, 11.9,1,1, 4.394, 10501.850, 427.279, 52894.095 25/04/27,20:07:40,09,10,1, 11.9,1,1, 4.394, 10501.859, 427.264, 52894.148 25/04/27,20:07:40,10,10,1, 11.9,1,1, 4.394, 10501.821, 427.275, 52894.068 25/04/27,20:07:40,11,10,1, 11.9,1,1, 4.394, 10501.920, 427.292, 52894.069 25/04/27,20:07:40,12,10,1, 11.9,1,1, 4.394, 10501.839, 427.280, 52894.045 25/04/27,20:07:40,13,10,1, 11.9,1,1, 4.394, 10501.838, 427.284, 52894.042 25/04/27,20:07:40,14,10,1, 11.9,1,1, 4.394, 10501.877, 427.287, 52894.061 25/04/27,20:07:40,15,10,1, 11.9,1,1, 4.394, 10501.875, 427.273, 52894.023 25/04/27,20:07:40,16,10,1, 11.9,1,1, 4.394, 10501.889, 427.300, 52894.064 25/04/27,20:07:40,17,10,1, 11.9,1,1, 4.394, 10501.868, 427.301, 52894.076 25/04/27,20:07:40,18,10,1, 11.9,1,1, 4.394, 10501.882, 427.308, 52894.045 25/04/27,20:07:40,19,10,1, 11.9,1,1, 4.394, 10501.885, 427.309, 52894.033 25/04/27,20:07:41,00,11,1, 12.0,1,1, 4.394, 10501.884, 427.309, 52894.033 25/04/27,20:07:41,01,11,1, 12.0,1,1, 4.394, 10501.868, 427.301, 52894.078 25/04/27,20:07:41,02,11,1, 12.0,1,1, 4.394, 10501.899, 427.322, 52894.110 25/04/27,20:07:41,03,11,1, 12.0,1,1, 4.394, 10501.854, 427.305, 52894.096 25/04/27,20:07:41,04,11,1, 12.0,1,1, 4.394, 10501.914, 427.334, 52894.102 25/04/27,20:07:41,05,11,1, 12.0,1,1, 4.394, 10501.901, 427.316, 52894.082 25/04/27,20:07:41,06,11,1, 12.0,1,1, 4.394, 10501.907, 427.329, 52894.106 25/04/27,20:07:41,07,11,1, 12.0,1,1, 4.394, 10501.913, 427.331, 52894.112 25/04/27,20:07:41,08,11,1, 12.0,1,1, 4.394, 10501.922, 427.325, 52894.084 25/04/27,20:07:41,09,11,1, 12.0,1,1, 4.394, 10501.898, 427.324, 52894.108 25/04/27,20:07:41,10,11,1, 12.0,1,1, 4.394, 10501.939, 427.294, 52894.060 25/04/27,20:07:41,11,11,1, 12.0,1,1, 4.394, 10501.946, 427.317, 52894.085 25/04/27,20:07:41,12,11,1, 12.0,1,1, 4.394, 10501.967, 427.309, 52894.069 25/04/27,20:07:41,13,11,1, 12.0,1,1, 4.394, 10501.942, 427.314, 52894.159 25/04/27,20:07:41,14,11,1, 12.0,1,1, 4.394, 10501.969, 427.295, 52894.011 25/04/27,20:07:41,15,11,1, 12.0,1,1, 4.394, 10501.941, 427.313, 52894.077 25/04/27,20:07:41,16,11,1, 12.0,1,1, 4.394, 10501.945, 427.295, 52894.050 25/04/27,20:07:41,17,11,1, 12.0,1,1, 4.394, 10501.972, 427.283, 52893.915 25/04/27,20:07:41,18,11,1, 12.0,1,1, 4.394, 10501.960, 427.280, 52894.135 25/04/27,20:07:41,19,11,1, 12.0,1,1, 4.394, 10501.975, 427.265, 52894.098 25/04/27,20:07:42,00,10,1, 11.9,1,1, 4.394, 10501.968, 427.265, 52894.098 25/04/27,20:07:42,01,10,1, 11.9,1,1, 4.394, 10501.973, 427.276, 52894.078 25/04/27,20:07:42,02,10,1, 11.9,1,1, 4.394, 10501.969, 427.260, 52894.073 25/04/27,20:07:42,03,10,1, 11.9,1,1, 4.394, 10501.976, 427.261, 52894.104 25/04/27,20:07:42,04,10,1, 11.9,1,1, 4.394, 10501.993, 427.257, 52894.068 25/04/27,20:07:42,05,10,1, 11.9,1,1, 4.394, 10501.985, 427.265, 52894.123 25/04/27,20:07:42,06,10,1, 11.9,1,1, 4.394, 10502.014, 427.237, 52894.070 25/04/27,20:07:42,07,10,1, 11.9,1,1, 4.394, 10501.992, 427.213, 52894.016 25/04/27,20:07:42,08,10,1, 11.9,1,1, 4.394, 10502.002, 427.247, 52894.100 25/04/27,20:07:42,09,10,1, 11.9,1,1, 4.394, 10502.018, 427.226, 52894.080 25/04/27,20:07:42,10,10,1, 11.9,1,1, 4.394, 10502.000, 427.226, 52894.126 25/04/27,20:07:42,11,10,1, 11.9,1,1, 4.394, 10502.004, 427.224, 52894.111 25/04/27,20:07:42,12,10,1, 11.9,1,1, 4.394, 10502.016, 427.223, 52894.079 25/04/27,20:07:42,13,10,1, 11.9,1,1, 4.394, 10502.027, 427.208, 52894.149 25/04/27,20:07:42,14,10,1, 11.9,1,1, 4.394, 10502.005, 427.206, 52894.022 25/04/27,20:07:42,15,10,1, 11.9,1,1, 4.394, 10502.017, 427.180, 52894.026 25/04/27,20:07:42,16,10,1, 11.9,1,1, 4.394, 10502.041, 427.155, 52894.104 25/04/27,20:07:42,17,10,1, 11.9,1,1, 4.394, 10502.035, 427.167, 52894.017 25/04/27,20:07:42,18,10,1, 11.9,1,1, 4.394, 10502.010, 427.152, 52894.063 25/04/27,20:07:42,19,10,1, 11.9,1,1, 4.394, 10502.033, 427.164, 52894.079 25/04/27,20:07:43,00,10,1, 12.0,1,1, 4.396, 10502.026, 427.164, 52894.079 25/04/27,20:07:43,01,10,1, 12.0,1,1, 4.396, 10502.034, 427.140, 52894.088 25/04/27,20:07:43,02,10,1, 12.0,1,1, 4.396, 10502.039, 427.167, 52894.016 25/04/27,20:07:43,03,10,1, 12.0,1,1, 4.396, 10502.028, 427.172, 52894.075 25/04/27,20:07:43,04,10,1, 12.0,1,1, 4.396, 10502.042, 427.122, 52894.065 25/04/27,20:07:43,05,10,1, 12.0,1,1, 4.396, 10502.023, 427.119, 52894.096 25/04/27,20:07:43,06,10,1, 12.0,1,1, 4.396, 10502.013, 427.097, 52893.996 25/04/27,20:07:43,07,10,1, 12.0,1,1, 4.396, 10502.001, 427.102, 52894.027 25/04/27,20:07:43,08,10,1, 12.0,1,1, 4.396, 10502.012, 427.095, 52894.010 25/04/27,20:07:43,09,10,1, 12.0,1,1, 4.396, 10502.024, 427.103, 52894.085 25/04/27,20:07:43,10,10,1, 12.0,1,1, 4.396, 10502.026, 427.114, 52894.100 25/04/27,20:07:43,11,10,1, 12.0,1,1, 4.396, 10502.050, 427.105, 52894.048 25/04/27,20:07:43,12,10,1, 12.0,1,1, 4.396, 10502.042, 427.088, 52894.021 25/04/27,20:07:43,13,10,1, 12.0,1,1, 4.396, 10502.028, 427.078, 52894.055 25/04/27,20:07:43,14,10,1, 12.0,1,1, 4.396, 10502.039, 427.073, 52894.071 25/04/27,20:07:43,15,10,1, 12.0,1,1, 4.396, 10502.053, 427.105, 52894.081 25/04/27,20:07:43,16,10,1, 12.0,1,1, 4.396, 10502.049, 427.088, 52894.050 25/04/27,20:07:43,17,10,1, 12.0,1,1, 4.396, 10502.038, 427.066, 52894.078 25/04/27,20:07:43,18,10,1, 12.0,1,1, 4.396, 10502.033, 427.064, 52893.987 25/04/27,20:07:43,19,10,1, 12.0,1,1, 4.396, 10502.023, 427.065, 52893.991 25/04/27,20:07:44,00,09,1, 11.9,1,1, 4.392, 10502.018, 427.065, 52893.991 25/04/27,20:07:44,01,09,1, 11.9,1,1, 4.392, 10502.039, 427.052, 52894.064 25/04/27,20:07:44,02,09,1, 11.9,1,1, 4.392, 10502.029, 427.066, 52894.116 25/04/27,20:07:44,03,09,1, 11.9,1,1, 4.392, 10502.005, 427.035, 52894.014 25/04/27,20:07:44,04,09,1, 11.9,1,1, 4.392, 10502.024, 427.040, 52894.094 25/04/27,20:07:44,05,09,1, 11.9,1,1, 4.392, 10502.040, 427.025, 52894.107 25/04/27,20:07:44,06,09,1, 11.9,1,1, 4.392, 10502.022, 427.000, 52894.009 25/04/27,20:07:44,07,09,1, 11.9,1,1, 4.392, 10502.017, 427.030, 52894.024 25/04/27,20:07:44,08,09,1, 11.9,1,1, 4.392, 10502.035, 427.056, 52894.013 25/04/27,20:07:44,09,09,1, 11.9,1,1, 4.392, 10502.017, 427.051, 52894.003 25/04/27,20:07:44,10,09,1, 11.9,1,1, 4.392, 10502.035, 427.030, 52894.059 25/04/27,20:07:44,11,09,1, 11.9,1,1, 4.392, 10502.026, 427.005, 52894.000 25/04/27,20:07:44,12,09,1, 11.9,1,1, 4.392, 10502.022, 426.985, 52894.049 25/04/27,20:07:44,13,09,1, 11.9,1,1, 4.392, 10502.014, 426.990, 52894.041 25/04/27,20:07:44,14,09,1, 11.9,1,1, 4.392, 10502.024, 426.975, 52894.039 25/04/27,20:07:44,15,09,1, 11.9,1,1, 4.392, 10502.008, 426.986, 52894.043 25/04/27,20:07:44,16,09,1, 11.9,1,1, 4.392, 10502.039, 426.994, 52894.082 25/04/27,20:07:44,17,09,1, 11.9,1,1, 4.392, 10502.028, 426.996, 52894.051 25/04/27,20:07:44,18,09,1, 11.9,1,1, 4.392, 10502.007, 426.974, 52894.103 25/04/27,20:07:44,19,09,1, 11.9,1,1, 4.392, 10502.047, 426.972, 52894.083 25/04/27,20:07:45,00,10,1, 11.9,1,1, 4.398, 10502.043, 426.972, 52894.083 25/04/27,20:07:45,01,10,1, 11.9,1,1, 4.398, 10502.022, 427.005, 52894.068 25/04/27,20:07:45,02,10,1, 11.9,1,1, 4.398, 10502.018, 426.978, 52894.028 25/04/27,20:07:45,03,10,1, 11.9,1,1, 4.398, 10502.023, 426.976, 52894.065 25/04/27,20:07:45,04,10,1, 11.9,1,1, 4.398, 10502.008, 426.990, 52894.036 25/04/27,20:07:45,05,10,1, 11.9,1,1, 4.398, 10502.026, 426.988, 52894.046 25/04/27,20:07:45,06,10,1, 11.9,1,1, 4.398, 10502.038, 426.955, 52894.060 25/04/27,20:07:45,07,10,1, 11.9,1,1, 4.398, 10501.987, 426.991, 52894.157 25/04/27,20:07:45,08,10,1, 11.9,1,1, 4.398, 10502.065, 426.964, 52894.019 25/04/27,20:07:45,09,10,1, 11.9,1,1, 4.398, 10502.035, 426.934, 52894.030 25/04/27,20:07:45,10,10,1, 11.9,1,1, 4.398, 10502.031, 426.938, 52894.016 25/04/27,20:07:45,11,10,1, 11.9,1,1, 4.398, 10502.010, 426.930, 52893.975 25/04/27,20:07:45,12,10,1, 11.9,1,1, 4.398, 10502.039, 426.963, 52894.081 25/04/27,20:07:45,13,10,1, 11.9,1,1, 4.398, 10502.037, 426.924, 52894.072 25/04/27,20:07:45,14,10,1, 11.9,1,1, 4.398, 10502.015, 426.929, 52894.087 25/04/27,20:07:45,15,10,1, 11.9,1,1, 4.398, 10502.041, 426.956, 52894.097 25/04/27,20:07:45,16,10,1, 11.9,1,1, 4.398, 10502.037, 426.957, 52894.036 25/04/27,20:07:45,17,10,1, 11.9,1,1, 4.398, 10502.035, 426.947, 52894.030 25/04/27,20:07:45,18,10,1, 11.9,1,1, 4.398, 10502.052, 426.932, 52894.052 25/04/27,20:07:45,19,10,1, 11.9,1,1, 4.398, 10502.033, 426.959, 52894.096 25/04/27,20:07:46,00,10,1, 11.9,1,1, 4.397, 10502.026, 426.959, 52894.096 25/04/27,20:07:46,01,10,1, 11.9,1,1, 4.397, 10502.048, 426.945, 52894.007 25/04/27,20:07:46,02,10,1, 11.9,1,1, 4.397, 10502.047, 426.951, 52894.038 25/04/27,20:07:46,03,10,1, 11.9,1,1, 4.397, 10502.053, 426.954, 52894.070 25/04/27,20:07:46,04,10,1, 11.9,1,1, 4.397, 10502.042, 426.938, 52894.096 25/04/27,20:07:46,05,10,1, 11.9,1,1, 4.397, 10502.047, 426.905, 52894.106 25/04/27,20:07:46,06,10,1, 11.9,1,1, 4.397, 10502.064, 426.937, 52894.073 25/04/27,20:07:46,07,10,1, 11.9,1,1, 4.397, 10502.036, 426.908, 52893.996 25/04/27,20:07:46,08,10,1, 11.9,1,1, 4.397, 10502.063, 426.924, 52894.088 25/04/27,20:07:46,09,10,1, 11.9,1,1, 4.397, 10502.068, 426.905, 52894.090 25/04/27,20:07:46,10,10,1, 11.9,1,1, 4.397, 10502.065, 426.907, 52894.040 25/04/27,20:07:46,11,10,1, 11.9,1,1, 4.397, 10502.084, 426.939, 52894.059 25/04/27,20:07:46,12,10,1, 11.9,1,1, 4.397, 10502.084, 426.935, 52894.135 25/04/27,20:07:46,13,10,1, 11.9,1,1, 4.397, 10502.078, 426.937, 52894.057 25/04/27,20:07:46,14,10,1, 11.9,1,1, 4.397, 10502.087, 426.925, 52894.094 25/04/27,20:07:46,15,10,1, 11.9,1,1, 4.397, 10502.111, 426.933, 52894.064 25/04/27,20:07:46,16,10,1, 11.9,1,1, 4.397, 10502.088, 426.940, 52894.038 25/04/27,20:07:46,17,10,1, 11.9,1,1, 4.397, 10502.093, 426.929, 52894.075 25/04/27,20:07:46,18,10,1, 11.9,1,1, 4.397, 10502.100, 426.914, 52894.066 25/04/27,20:07:46,19,10,1, 11.9,1,1, 4.397, 10502.129, 426.947, 52894.151 25/04/27,20:07:47,00,10,1, 11.9,1,1, 4.393, 10502.126, 426.947, 52894.151 25/04/27,20:07:47,01,10,1, 11.9,1,1, 4.393, 10502.128, 426.936, 52894.069 25/04/27,20:07:47,02,10,1, 11.9,1,1, 4.393, 10502.128, 426.925, 52894.112 25/04/27,20:07:47,03,10,1, 11.9,1,1, 4.393, 10502.133, 426.935, 52894.109 25/04/27,20:07:47,04,10,1, 11.9,1,1, 4.393, 10502.139, 426.925, 52894.056 25/04/27,20:07:47,05,10,1, 11.9,1,1, 4.393, 10502.145, 426.895, 52894.129 25/04/27,20:07:47,06,10,1, 11.9,1,1, 4.393, 10502.149, 426.931, 52894.056 25/04/27,20:07:47,07,10,1, 11.9,1,1, 4.393, 10502.161, 426.935, 52894.157 25/04/27,20:07:47,08,10,1, 11.9,1,1, 4.393, 10502.169, 426.914, 52894.190 25/04/27,20:07:47,09,10,1, 11.9,1,1, 4.393, 10502.175, 426.923, 52894.127 25/04/27,20:07:47,10,10,1, 11.9,1,1, 4.393, 10502.156, 426.920, 52894.115 25/04/27,20:07:47,11,10,1, 11.9,1,1, 4.393, 10502.192, 426.936, 52894.137 25/04/27,20:07:47,12,10,1, 11.9,1,1, 4.393, 10502.177, 426.954, 52894.142 25/04/27,20:07:47,13,10,1, 11.9,1,1, 4.393, 10502.160, 426.925, 52894.112 25/04/27,20:07:47,14,10,1, 11.9,1,1, 4.393, 10502.216, 426.936, 52893.983 25/04/27,20:07:47,15,10,1, 11.9,1,1, 4.393, 10502.201, 426.928, 52894.078 25/04/27,20:07:47,16,10,1, 11.9,1,1, 4.393, 10502.223, 426.970, 52894.183 25/04/27,20:07:47,17,10,1, 11.9,1,1, 4.393, 10502.204, 426.943, 52894.158 25/04/27,20:07:47,18,10,1, 11.9,1,1, 4.393, 10502.184, 426.941, 52894.131 25/04/27,20:07:47,19,10,1, 11.9,1,1, 4.393, 10502.188, 426.962, 52894.132 25/04/27,20:07:48,00,10,1, 11.9,1,1, 4.394, 10502.185, 426.962, 52894.132 25/04/27,20:07:48,01,10,1, 11.9,1,1, 4.394, 10502.215, 426.928, 52894.136 25/04/27,20:07:48,02,10,1, 11.9,1,1, 4.394, 10502.187, 426.958, 52894.101 25/04/27,20:07:48,03,10,1, 11.9,1,1, 4.394, 10502.205, 426.935, 52894.155 25/04/27,20:07:48,04,10,1, 11.9,1,1, 4.394, 10502.209, 426.956, 52894.112 25/04/27,20:07:48,05,10,1, 11.9,1,1, 4.394, 10502.241, 426.936, 52893.975 25/04/27,20:07:48,06,10,1, 11.9,1,1, 4.394, 10502.209, 426.954, 52894.128 25/04/27,20:07:48,07,10,1, 11.9,1,1, 4.394, 10502.218, 426.975, 52894.081 25/04/27,20:07:48,08,10,1, 11.9,1,1, 4.394, 10502.276, 426.945, 52894.024 25/04/27,20:07:48,09,10,1, 11.9,1,1, 4.394, 10502.219, 426.977, 52894.091 25/04/27,20:07:48,10,10,1, 11.9,1,1, 4.394, 10502.207, 426.959, 52894.113 25/04/27,20:07:48,11,10,1, 11.9,1,1, 4.394, 10502.222, 426.961, 52894.123 25/04/27,20:07:48,12,10,1, 11.9,1,1, 4.394, 10502.241, 426.977, 52894.193 25/04/27,20:07:48,13,10,1, 11.9,1,1, 4.394, 10502.238, 426.970, 52894.213 25/04/27,20:07:48,14,10,1, 11.9,1,1, 4.394, 10502.229, 426.986, 52894.183 25/04/27,20:07:48,15,10,1, 11.9,1,1, 4.394, 10502.207, 426.964, 52894.118 25/04/27,20:07:48,16,10,1, 11.9,1,1, 4.394, 10502.210, 426.971, 52894.222 25/04/27,20:07:48,17,10,1, 11.9,1,1, 4.394, 10502.245, 426.990, 52894.199 25/04/27,20:07:48,18,10,1, 11.9,1,1, 4.394, 10502.247, 426.959, 52894.093 25/04/27,20:07:48,19,10,1, 11.9,1,1, 4.394, 10502.225, 426.972, 52894.216 25/04/27,20:07:49,00,10,1, 12.0,1,1, 4.395, 10502.218, 426.972, 52894.216 25/04/27,20:07:49,01,10,1, 12.0,1,1, 4.395, 10502.231, 426.959, 52894.120 25/04/27,20:07:49,02,10,1, 12.0,1,1, 4.395, 10502.241, 426.973, 52894.116 25/04/27,20:07:49,03,10,1, 12.0,1,1, 4.395, 10502.233, 426.972, 52894.387 25/04/27,20:07:49,04,10,1, 12.0,1,1, 4.395, 10502.264, 426.944, 52894.147 25/04/27,20:07:49,05,10,1, 12.0,1,1, 4.395, 10502.257, 426.965, 52894.122 25/04/27,20:07:49,06,10,1, 12.0,1,1, 4.395, 10502.249, 426.964, 52894.150 25/04/27,20:07:49,07,10,1, 12.0,1,1, 4.395, 10502.248, 426.966, 52894.159 25/04/27,20:07:49,08,10,1, 12.0,1,1, 4.395, 10502.266, 426.960, 52894.162 25/04/27,20:07:49,09,10,1, 12.0,1,1, 4.395, 10502.248, 426.957, 52894.159 25/04/27,20:07:49,10,10,1, 12.0,1,1, 4.395, 10502.243, 426.945, 52894.124 25/04/27,20:07:49,11,10,1, 12.0,1,1, 4.395, 10502.249, 426.974, 52894.151 25/04/27,20:07:49,12,10,1, 12.0,1,1, 4.395, 10502.229, 426.968, 52894.160 25/04/27,20:07:49,13,10,1, 12.0,1,1, 4.395, 10502.226, 426.952, 52894.174 25/04/27,20:07:49,14,10,1, 12.0,1,1, 4.395, 10502.239, 426.968, 52894.183 25/04/27,20:07:49,15,10,1, 12.0,1,1, 4.395, 10502.235, 426.951, 52894.129 25/04/27,20:07:49,16,10,1, 12.0,1,1, 4.395, 10502.226, 426.935, 52894.164 25/04/27,20:07:49,17,10,1, 12.0,1,1, 4.395, 10502.216, 426.934, 52894.066 25/04/27,20:07:49,18,10,1, 12.0,1,1, 4.395, 10502.247, 426.955, 52894.164 25/04/27,20:07:49,19,10,1, 12.0,1,1, 4.395, 10502.238, 426.957, 52894.118 25/04/27,20:07:50,00,10,1, 11.9,1,1, 4.392, 10502.235, 426.957, 52894.118 25/04/27,20:07:50,01,10,1, 11.9,1,1, 4.392, 10502.245, 426.921, 52894.156 25/04/27,20:07:50,02,10,1, 11.9,1,1, 4.392, 10502.234, 426.934, 52894.207 25/04/27,20:07:50,03,10,1, 11.9,1,1, 4.392, 10502.246, 426.941, 52894.225 25/04/27,20:07:50,04,10,1, 11.9,1,1, 4.392, 10502.257, 426.975, 52894.146 25/04/27,20:07:50,05,10,1, 11.9,1,1, 4.392, 10502.260, 426.926, 52894.144 25/04/27,20:07:50,06,10,1, 11.9,1,1, 4.392, 10502.248, 426.918, 52894.152 25/04/27,20:07:50,07,10,1, 11.9,1,1, 4.392, 10502.242, 426.926, 52894.173 25/04/27,20:07:50,08,10,1, 11.9,1,1, 4.392, 10502.237, 426.907, 52894.156 25/04/27,20:07:50,09,10,1, 11.9,1,1, 4.392, 10502.228, 426.902, 52894.191 25/04/27,20:07:50,10,10,1, 11.9,1,1, 4.392, 10502.232, 426.917, 52894.095 25/04/27,20:07:50,11,10,1, 11.9,1,1, 4.392, 10502.245, 426.905, 52894.187 25/04/27,20:07:50,12,10,1, 11.9,1,1, 4.392, 10502.242, 426.896, 52894.229 25/04/27,20:07:50,13,10,1, 11.9,1,1, 4.392, 10502.235, 426.912, 52894.200 25/04/27,20:07:50,14,10,1, 11.9,1,1, 4.392, 10502.259, 426.896, 52894.090 25/04/27,20:07:50,15,10,1, 11.9,1,1, 4.392, 10502.259, 426.893, 52894.212 25/04/27,20:07:50,16,10,1, 11.9,1,1, 4.392, 10502.267, 426.891, 52894.213 25/04/27,20:07:50,17,10,1, 11.9,1,1, 4.392, 10502.231, 426.896, 52894.233 25/04/27,20:07:50,18,10,1, 11.9,1,1, 4.392, 10502.231, 426.859, 52894.225 25/04/27,20:07:50,19,10,1, 11.9,1,1, 4.392, 10502.242, 426.866, 52894.160 25/04/27,20:07:51,00,10,1, 11.9,1,1, 4.396, 10502.235, 426.866, 52894.160 25/04/27,20:07:51,01,10,1, 11.9,1,1, 4.396, 10502.267, 426.812, 52894.220 25/04/27,20:07:51,02,10,1, 11.9,1,1, 4.396, 10502.263, 426.830, 52894.118 25/04/27,20:07:51,03,10,1, 11.9,1,1, 4.396, 10502.238, 426.838, 52894.226 25/04/27,20:07:51,04,10,1, 11.9,1,1, 4.396, 10502.268, 426.821, 52894.236 25/04/27,20:07:51,05,10,1, 11.9,1,1, 4.396, 10502.265, 426.801, 52894.132 25/04/27,20:07:51,06,10,1, 11.9,1,1, 4.396, 10502.272, 426.827, 52894.148 25/04/27,20:07:51,07,10,1, 11.9,1,1, 4.396, 10502.247, 426.825, 52894.254 25/04/27,20:07:51,08,10,1, 11.9,1,1, 4.396, 10502.275, 426.820, 52894.188 25/04/27,20:07:51,09,10,1, 11.9,1,1, 4.396, 10502.256, 426.797, 52894.215 25/04/27,20:07:51,10,10,1, 11.9,1,1, 4.396, 10502.285, 426.787, 52894.127 25/04/27,20:07:51,11,10,1, 11.9,1,1, 4.396, 10502.265, 426.793, 52894.143 25/04/27,20:07:51,12,10,1, 11.9,1,1, 4.396, 10502.275, 426.791, 52894.202 25/04/27,20:07:51,13,10,1, 11.9,1,1, 4.396, 10502.265, 426.791, 52894.194 25/04/27,20:07:51,14,10,1, 11.9,1,1, 4.396, 10502.287, 426.789, 52894.198 25/04/27,20:07:51,15,10,1, 11.9,1,1, 4.396, 10502.277, 426.758, 52894.142 25/04/27,20:07:51,16,10,1, 11.9,1,1, 4.396, 10502.276, 426.748, 52894.135 25/04/27,20:07:51,17,10,1, 11.9,1,1, 4.396, 10502.271, 426.768, 52894.150 25/04/27,20:07:51,18,10,1, 11.9,1,1, 4.396, 10502.296, 426.738, 52894.161 25/04/27,20:07:51,19,10,1, 11.9,1,1, 4.396, 10502.286, 426.707, 52894.170 25/04/27,20:07:52,00,09,1, 11.9,1,1, 4.394, 10502.285, 426.707, 52894.170 25/04/27,20:07:52,01,09,1, 11.9,1,1, 4.394, 10502.295, 426.723, 52894.166 25/04/27,20:07:52,02,09,1, 11.9,1,1, 4.394, 10502.288, 426.734, 52894.181 25/04/27,20:07:52,03,09,1, 11.9,1,1, 4.394, 10502.306, 426.734, 52894.123 25/04/27,20:07:52,04,09,1, 11.9,1,1, 4.394, 10502.319, 426.691, 52894.155 25/04/27,20:07:52,05,09,1, 11.9,1,1, 4.394, 10502.283, 426.713, 52894.179 25/04/27,20:07:52,06,09,1, 11.9,1,1, 4.394, 10502.305, 426.727, 52894.148 25/04/27,20:07:52,07,09,1, 11.9,1,1, 4.394, 10502.302, 426.693, 52894.113 25/04/27,20:07:52,08,09,1, 11.9,1,1, 4.394, 10502.319, 426.691, 52894.131 25/04/27,20:07:52,09,09,1, 11.9,1,1, 4.394, 10502.296, 426.671, 52894.158 25/04/27,20:07:52,10,09,1, 11.9,1,1, 4.394, 10502.311, 426.691, 52894.234 25/04/27,20:07:52,11,09,1, 11.9,1,1, 4.394, 10502.323, 426.690, 52894.118 25/04/27,20:07:52,12,09,1, 11.9,1,1, 4.394, 10502.303, 426.686, 52894.193 25/04/27,20:07:52,13,09,1, 11.9,1,1, 4.394, 10502.326, 426.691, 52894.202 25/04/27,20:07:52,14,09,1, 11.9,1,1, 4.394, 10502.339, 426.698, 52894.158 25/04/27,20:07:52,15,09,1, 11.9,1,1, 4.394, 10502.333, 426.657, 52894.201 25/04/27,20:07:52,16,09,1, 11.9,1,1, 4.394, 10502.338, 426.667, 52894.215 25/04/27,20:07:52,17,09,1, 11.9,1,1, 4.394, 10502.318, 426.642, 52894.170 25/04/27,20:07:52,18,09,1, 11.9,1,1, 4.394, 10502.348, 426.662, 52894.218 25/04/27,20:07:52,19,09,1, 11.9,1,1, 4.394, 10502.335, 426.662, 52894.088 25/04/27,20:07:53,00,09,1, 11.9,1,1, 4.397, 10502.335, 426.662, 52894.088 25/04/27,20:07:53,01,09,1, 11.9,1,1, 4.397, 10502.328, 426.620, 52894.102 25/04/27,20:07:53,02,09,1, 11.9,1,1, 4.397, 10502.329, 426.626, 52894.077 25/04/27,20:07:53,03,09,1, 11.9,1,1, 4.397, 10502.350, 426.625, 52894.140 25/04/27,20:07:53,04,09,1, 11.9,1,1, 4.397, 10502.348, 426.614, 52894.224 25/04/27,20:07:53,05,09,1, 11.9,1,1, 4.397, 10502.330, 426.599, 52894.008 25/04/27,20:07:53,06,09,1, 11.9,1,1, 4.397, 10502.403, 426.619, 52894.213 25/04/27,20:07:53,07,09,1, 11.9,1,1, 4.397, 10502.385, 426.604, 52894.162 25/04/27,20:07:53,08,09,1, 11.9,1,1, 4.397, 10502.374, 426.602, 52894.117 25/04/27,20:07:53,09,09,1, 11.9,1,1, 4.397, 10502.369, 426.608, 52894.177 25/04/27,20:07:53,10,09,1, 11.9,1,1, 4.397, 10502.346, 426.586, 52894.172 25/04/27,20:07:53,11,09,1, 11.9,1,1, 4.397, 10502.376, 426.607, 52894.168 25/04/27,20:07:53,12,09,1, 11.9,1,1, 4.397, 10502.370, 426.591, 52894.221 25/04/27,20:07:53,13,09,1, 11.9,1,1, 4.397, 10502.363, 426.619, 52894.214 25/04/27,20:07:53,14,09,1, 11.9,1,1, 4.397, 10502.389, 426.573, 52894.141 25/04/27,20:07:53,15,09,1, 11.9,1,1, 4.397, 10502.374, 426.574, 52894.153 25/04/27,20:07:53,16,09,1, 11.9,1,1, 4.397, 10502.381, 426.565, 52894.169 25/04/27,20:07:53,17,09,1, 11.9,1,1, 4.397, 10502.345, 426.569, 52894.108 25/04/27,20:07:53,18,09,1, 11.9,1,1, 4.397, 10502.396, 426.558, 52894.201 25/04/27,20:07:53,19,09,1, 11.9,1,1, 4.397, 10502.409, 426.567, 52894.230 25/04/27,20:07:54,00,09,1, 11.9,1,1, 4.398, 10502.402, 426.567, 52894.230 25/04/27,20:07:54,01,09,1, 11.9,1,1, 4.398, 10502.383, 426.549, 52894.208 25/04/27,20:07:54,02,09,1, 11.9,1,1, 4.398, 10502.424, 426.552, 52894.151 25/04/27,20:07:54,03,09,1, 11.9,1,1, 4.398, 10502.414, 426.512, 52894.135 25/04/27,20:07:54,04,09,1, 11.9,1,1, 4.398, 10502.412, 426.527, 52894.159 25/04/27,20:07:54,05,09,1, 11.9,1,1, 4.398, 10502.429, 426.534, 52894.111 25/04/27,20:07:54,06,09,1, 11.9,1,1, 4.398, 10502.431, 426.516, 52894.216 25/04/27,20:07:54,07,09,1, 11.9,1,1, 4.398, 10502.420, 426.541, 52894.159 25/04/27,20:07:54,08,09,1, 11.9,1,1, 4.398, 10502.437, 426.536, 52894.164 25/04/27,20:07:54,09,09,1, 11.9,1,1, 4.398, 10502.437, 426.516, 52894.257 25/04/27,20:07:54,10,09,1, 11.9,1,1, 4.398, 10502.444, 426.559, 52894.184 25/04/27,20:07:54,11,09,1, 11.9,1,1, 4.398, 10502.448, 426.509, 52894.175 25/04/27,20:07:54,12,09,1, 11.9,1,1, 4.398, 10502.430, 426.526, 52894.209 25/04/27,20:07:54,13,09,1, 11.9,1,1, 4.398, 10502.476, 426.511, 52894.144 25/04/27,20:07:54,14,09,1, 11.9,1,1, 4.398, 10502.440, 426.522, 52894.179 25/04/27,20:07:54,15,09,1, 11.9,1,1, 4.398, 10502.452, 426.522, 52894.187 25/04/27,20:07:54,16,09,1, 11.9,1,1, 4.398, 10502.449, 426.494, 52894.243 25/04/27,20:07:54,17,09,1, 11.9,1,1, 4.398, 10502.469, 426.508, 52894.175 25/04/27,20:07:54,18,09,1, 11.9,1,1, 4.398, 10502.460, 426.501, 52894.133 25/04/27,20:07:54,19,09,1, 11.9,1,1, 4.398, 10502.468, 426.514, 52894.148 25/04/27,20:07:55,00,09,1, 11.9,1,1, 4.392, 10502.460, 426.514, 52894.148 25/04/27,20:07:55,01,09,1, 11.9,1,1, 4.392, 10502.483, 426.496, 52894.213 25/04/27,20:07:55,02,09,1, 11.9,1,1, 4.392, 10502.471, 426.504, 52894.219 25/04/27,20:07:55,03,09,1, 11.9,1,1, 4.392, 10502.504, 426.503, 52894.135 25/04/27,20:07:55,04,09,1, 11.9,1,1, 4.392, 10502.491, 426.495, 52894.210 25/04/27,20:07:55,05,09,1, 11.9,1,1, 4.392, 10502.506, 426.497, 52894.180 25/04/27,20:07:55,06,09,1, 11.9,1,1, 4.392, 10502.516, 426.485, 52894.183 25/04/27,20:07:55,07,09,1, 11.9,1,1, 4.392, 10502.523, 426.492, 52894.220 25/04/27,20:07:55,08,09,1, 11.9,1,1, 4.392, 10502.529, 426.498, 52894.234 25/04/27,20:07:55,09,09,1, 11.9,1,1, 4.392, 10502.551, 426.493, 52894.199 25/04/27,20:07:55,10,09,1, 11.9,1,1, 4.392, 10502.556, 426.467, 52894.233 25/04/27,20:07:55,11,09,1, 11.9,1,1, 4.392, 10502.561, 426.456, 52894.200 25/04/27,20:07:55,12,09,1, 11.9,1,1, 4.392, 10502.553, 426.460, 52894.266 25/04/27,20:07:55,13,09,1, 11.9,1,1, 4.392, 10502.538, 426.469, 52894.239 25/04/27,20:07:55,14,09,1, 11.9,1,1, 4.392, 10502.567, 426.465, 52894.206 25/04/27,20:07:55,15,09,1, 11.9,1,1, 4.392, 10502.550, 426.467, 52894.250 25/04/27,20:07:55,16,09,1, 11.9,1,1, 4.392, 10502.576, 426.446, 52894.164 25/04/27,20:07:55,17,09,1, 11.9,1,1, 4.392, 10502.602, 426.479, 52894.242 25/04/27,20:07:55,18,09,1, 11.9,1,1, 4.392, 10502.587, 426.472, 52894.237 25/04/27,20:07:55,19,09,1, 11.9,1,1, 4.392, 10502.590, 426.463, 52894.197 25/04/27,20:07:56,00,09,1, 11.9,1,1, 4.394, 10502.585, 426.463, 52894.197 25/04/27,20:07:56,01,09,1, 11.9,1,1, 4.394, 10502.617, 426.457, 52894.155 25/04/27,20:07:56,02,09,1, 11.9,1,1, 4.394, 10502.642, 426.475, 52894.181 25/04/27,20:07:56,03,09,1, 11.9,1,1, 4.394, 10502.648, 426.456, 52894.182 25/04/27,20:07:56,04,09,1, 11.9,1,1, 4.394, 10502.618, 426.432, 52894.147 25/04/27,20:07:56,05,09,1, 11.9,1,1, 4.394, 10502.604, 426.468, 52894.201 25/04/27,20:07:56,06,09,1, 11.9,1,1, 4.394, 10502.618, 426.476, 52894.166 25/04/27,20:07:56,07,09,1, 11.9,1,1, 4.394, 10502.607, 426.436, 52894.247 25/04/27,20:07:56,08,09,1, 11.9,1,1, 4.394, 10502.627, 426.445, 52894.242 25/04/27,20:07:56,09,09,1, 11.9,1,1, 4.394, 10502.633, 426.448, 52894.272 25/04/27,20:07:56,10,09,1, 11.9,1,1, 4.394, 10502.635, 426.450, 52894.190 25/04/27,20:07:56,11,09,1, 11.9,1,1, 4.394, 10502.670, 426.459, 52894.250 25/04/27,20:07:56,12,09,1, 11.9,1,1, 4.394, 10502.645, 426.453, 52894.205 25/04/27,20:07:56,13,09,1, 11.9,1,1, 4.394, 10502.645, 426.450, 52894.246 25/04/27,20:07:56,14,09,1, 11.9,1,1, 4.394, 10502.650, 426.445, 52894.250 25/04/27,20:07:56,15,09,1, 11.9,1,1, 4.394, 10502.663, 426.438, 52894.272 25/04/27,20:07:56,16,09,1, 11.9,1,1, 4.394, 10502.695, 426.425, 52894.163 25/04/27,20:07:56,17,09,1, 11.9,1,1, 4.394, 10502.674, 426.422, 52894.159 25/04/27,20:07:56,18,09,1, 11.9,1,1, 4.394, 10502.698, 426.413, 52894.238 25/04/27,20:07:56,19,09,1, 11.9,1,1, 4.394, 10502.701, 426.436, 52894.216 25/04/27,20:07:57,00,10,1, 11.9,1,1, 4.396, 10502.694, 426.436, 52894.216 25/04/27,20:07:57,01,10,1, 11.9,1,1, 4.396, 10502.712, 426.407, 52894.239 25/04/27,20:07:57,02,10,1, 11.9,1,1, 4.396, 10502.719, 426.473, 52894.468 25/04/27,20:07:57,03,10,1, 11.9,1,1, 4.396, 10502.714, 426.446, 52894.428 25/04/27,20:07:57,04,10,1, 11.9,1,1, 4.396, 10502.728, 426.449, 52894.415 25/04/27,20:07:57,05,10,1, 11.9,1,1, 4.396, 10502.734, 426.482, 52894.495 25/04/27,20:07:57,06,10,1, 11.9,1,1, 4.396, 10502.734, 426.447, 52894.527 25/04/27,20:07:57,07,10,1, 11.9,1,1, 4.396, 10502.723, 426.455, 52894.507 25/04/27,20:07:57,08,10,1, 11.9,1,1, 4.396, 10502.748, 426.471, 52894.472 25/04/27,20:07:57,09,10,1, 11.9,1,1, 4.396, 10502.767, 426.455, 52894.431 25/04/27,20:07:57,10,10,1, 11.9,1,1, 4.396, 10502.763, 426.446, 52894.482 25/04/27,20:07:57,11,10,1, 11.9,1,1, 4.396, 10502.765, 426.426, 52894.462 25/04/27,20:07:57,12,10,1, 11.9,1,1, 4.396, 10502.800, 426.448, 52894.534 25/04/27,20:07:57,13,10,1, 11.9,1,1, 4.396, 10502.767, 426.433, 52894.483 25/04/27,20:07:57,14,10,1, 11.9,1,1, 4.396, 10502.802, 426.452, 52894.542 25/04/27,20:07:57,15,10,1, 11.9,1,1, 4.396, 10502.804, 426.452, 52894.413 25/04/27,20:07:57,16,10,1, 11.9,1,1, 4.396, 10502.807, 426.416, 52894.512 25/04/27,20:07:57,17,10,1, 11.9,1,1, 4.396, 10502.803, 426.431, 52894.470 25/04/27,20:07:57,18,10,1, 11.9,1,1, 4.396, 10502.822, 426.440, 52894.446 25/04/27,20:07:57,19,10,1, 11.9,1,1, 4.396, 10502.832, 426.432, 52894.432 25/04/27,20:07:58,00,09,1, 11.9,1,1, 4.397, 10502.827, 426.432, 52894.432 25/04/27,20:07:58,01,09,1, 11.9,1,1, 4.397, 10502.816, 426.432, 52894.492 25/04/27,20:07:58,02,09,1, 11.9,1,1, 4.397, 10502.838, 426.431, 52894.501 25/04/27,20:07:58,03,09,1, 11.9,1,1, 4.397, 10502.827, 426.445, 52894.485 25/04/27,20:07:58,04,09,1, 11.9,1,1, 4.397, 10502.858, 426.413, 52894.475 25/04/27,20:07:58,05,09,1, 11.9,1,1, 4.397, 10502.847, 426.431, 52894.585 25/04/27,20:07:58,06,09,1, 11.9,1,1, 4.397, 10502.866, 426.427, 52894.429 25/04/27,20:07:58,07,09,1, 11.9,1,1, 4.397, 10502.863, 426.425, 52894.529 25/04/27,20:07:58,08,09,1, 11.9,1,1, 4.397, 10502.853, 426.419, 52894.489 25/04/27,20:07:58,09,09,1, 11.9,1,1, 4.397, 10502.876, 426.413, 52894.505 25/04/27,20:07:58,10,09,1, 11.9,1,1, 4.397, 10502.895, 426.413, 52894.476 25/04/27,20:07:58,11,09,1, 11.9,1,1, 4.397, 10502.886, 426.420, 52894.517 25/04/27,20:07:58,12,09,1, 11.9,1,1, 4.397, 10502.890, 426.426, 52894.513 25/04/27,20:07:58,13,09,1, 11.9,1,1, 4.397, 10502.896, 426.397, 52894.501 25/04/27,20:07:58,14,09,1, 11.9,1,1, 4.397, 10502.912, 426.411, 52894.506 25/04/27,20:07:58,15,09,1, 11.9,1,1, 4.397, 10502.910, 426.410, 52894.515 25/04/27,20:07:58,16,09,1, 11.9,1,1, 4.397, 10502.942, 426.395, 52894.477 25/04/27,20:07:58,17,09,1, 11.9,1,1, 4.397, 10502.950, 426.421, 52894.506 25/04/27,20:07:58,18,09,1, 11.9,1,1, 4.397, 10502.918, 426.415, 52894.461 25/04/27,20:07:58,19,09,1, 11.9,1,1, 4.397, 10502.942, 426.422, 52894.504 25/04/27,20:07:59,00,09,1, 12.0,1,1, 4.395, 10502.936, 426.422, 52894.504 25/04/27,20:07:59,01,09,1, 12.0,1,1, 4.395, 10502.942, 426.420, 52894.507 25/04/27,20:07:59,02,09,1, 12.0,1,1, 4.395, 10502.967, 426.414, 52894.502 25/04/27,20:07:59,03,09,1, 12.0,1,1, 4.395, 10502.968, 426.427, 52894.551 25/04/27,20:07:59,04,09,1, 12.0,1,1, 4.395, 10502.947, 426.437, 52894.561 25/04/27,20:07:59,05,09,1, 12.0,1,1, 4.395, 10502.973, 426.448, 52894.490 25/04/27,20:07:59,06,09,1, 12.0,1,1, 4.395, 10502.977, 426.427, 52894.470 25/04/27,20:07:59,07,09,1, 12.0,1,1, 4.395, 10502.961, 426.433, 52894.565 25/04/27,20:07:59,08,09,1, 12.0,1,1, 4.395, 10502.980, 426.441, 52894.553 25/04/27,20:07:59,09,09,1, 12.0,1,1, 4.395, 10502.994, 426.433, 52894.591 25/04/27,20:07:59,10,09,1, 12.0,1,1, 4.395, 10502.970, 426.433, 52894.548 25/04/27,20:07:59,11,09,1, 12.0,1,1, 4.395, 10502.962, 426.458, 52894.582 25/04/27,20:07:59,12,09,1, 12.0,1,1, 4.395, 10502.992, 426.436, 52894.602 25/04/27,20:07:59,13,09,1, 12.0,1,1, 4.395, 10503.000, 426.443, 52894.500 25/04/27,20:07:59,14,09,1, 12.0,1,1, 4.395, 10502.981, 426.432, 52894.522 25/04/27,20:07:59,15,09,1, 12.0,1,1, 4.395, 10503.012, 426.432, 52894.511 25/04/27,20:07:59,16,09,1, 12.0,1,1, 4.395, 10502.992, 426.453, 52894.556 25/04/27,20:07:59,17,09,1, 12.0,1,1, 4.395, 10503.019, 426.457, 52894.576 25/04/27,20:07:59,18,09,1, 12.0,1,1, 4.395, 10503.031, 426.439, 52894.532 25/04/27,20:07:59,19,09,1, 12.0,1,1, 4.395, 10503.021, 426.412, 52894.530 25/04/27,20:08:00,00,09,1, 11.9,1,1, 4.394, 10503.019, 426.412, 52894.530 25/04/27,20:08:00,01,09,1, 11.9,1,1, 4.394, 10503.060, 426.441, 52894.518 25/04/27,20:08:00,02,09,1, 11.9,1,1, 4.394, 10503.043, 426.393, 52894.343 25/04/27,20:08:00,03,09,1, 11.9,1,1, 4.394, 10503.063, 426.385, 52894.343 25/04/27,20:08:00,04,09,1, 11.9,1,1, 4.394, 10503.056, 426.368, 52894.309 25/04/27,20:08:00,05,09,1, 11.9,1,1, 4.394, 10503.050, 426.368, 52894.302 25/04/27,20:08:00,06,09,1, 11.9,1,1, 4.394, 10503.068, 426.382, 52894.342 25/04/27,20:08:00,07,09,1, 11.9,1,1, 4.394, 10503.079, 426.378, 52894.220 25/04/27,20:08:00,08,09,1, 11.9,1,1, 4.394, 10503.085, 426.383, 52894.264 25/04/27,20:08:00,09,09,1, 11.9,1,1, 4.394, 10503.098, 426.386, 52894.272 25/04/27,20:08:00,10,09,1, 11.9,1,1, 4.394, 10503.092, 426.372, 52894.249 25/04/27,20:08:00,11,09,1, 11.9,1,1, 4.394, 10503.115, 426.366, 52894.313 25/04/27,20:08:00,12,09,1, 11.9,1,1, 4.394, 10503.111, 426.361, 52894.283 25/04/27,20:08:00,13,09,1, 11.9,1,1, 4.394, 10503.109, 426.375, 52894.320 25/04/27,20:08:00,14,09,1, 11.9,1,1, 4.394, 10503.130, 426.379, 52894.289 25/04/27,20:08:00,15,09,1, 11.9,1,1, 4.394, 10503.125, 426.367, 52894.198 25/04/27,20:08:00,16,09,1, 11.9,1,1, 4.394, 10503.132, 426.368, 52894.297 25/04/27,20:08:00,17,09,1, 11.9,1,1, 4.394, 10503.142, 426.345, 52894.304 25/04/27,20:08:00,18,09,1, 11.9,1,1, 4.394, 10503.146, 426.350, 52894.335 25/04/27,20:08:00,19,09,1, 11.9,1,1, 4.394, 10503.155, 426.335, 52894.289 25/04/27,20:08:01,00,09,1, 11.9,1,1, 4.393, 10503.153, 426.335, 52894.289 25/04/27,20:08:01,01,09,1, 11.9,1,1, 4.393, 10503.171, 426.346, 52894.276 25/04/27,20:08:01,02,09,1, 11.9,1,1, 4.393, 10503.170, 426.349, 52894.314 25/04/27,20:08:01,03,09,1, 11.9,1,1, 4.393, 10503.185, 426.346, 52894.250 25/04/27,20:08:01,04,09,1, 11.9,1,1, 4.393, 10503.178, 426.338, 52894.305 25/04/27,20:08:01,05,09,1, 11.9,1,1, 4.393, 10503.201, 426.343, 52894.346 25/04/27,20:08:01,06,09,1, 11.9,1,1, 4.393, 10503.222, 426.318, 52894.299 25/04/27,20:08:01,07,09,1, 11.9,1,1, 4.393, 10503.208, 426.339, 52894.268 25/04/27,20:08:01,08,09,1, 11.9,1,1, 4.393, 10503.213, 426.323, 52894.297 25/04/27,20:08:01,09,09,1, 11.9,1,1, 4.393, 10503.219, 426.302, 52894.309 25/04/27,20:08:01,10,09,1, 11.9,1,1, 4.393, 10503.225, 426.309, 52894.273 25/04/27,20:08:01,11,09,1, 11.9,1,1, 4.393, 10503.243, 426.305, 52894.235 25/04/27,20:08:01,12,09,1, 11.9,1,1, 4.393, 10503.247, 426.302, 52894.252 25/04/27,20:08:01,13,09,1, 11.9,1,1, 4.393, 10503.220, 426.326, 52894.616 25/04/27,20:08:01,14,09,1, 11.9,1,1, 4.393, 10503.276, 426.291, 52894.323 25/04/27,20:08:01,15,09,1, 11.9,1,1, 4.393, 10503.272, 426.280, 52894.258 25/04/27,20:08:01,16,09,1, 11.9,1,1, 4.393, 10503.258, 426.289, 52894.225 25/04/27,20:08:01,17,09,1, 11.9,1,1, 4.393, 10503.268, 426.285, 52894.225 25/04/27,20:08:01,18,09,1, 11.9,1,1, 4.393, 10503.274, 426.279, 52894.266 25/04/27,20:08:01,19,09,1, 11.9,1,1, 4.393, 10503.288, 426.270, 52894.299 25/04/27,20:08:02,00,09,1, 11.9,1,1, 4.391, 10503.286, 426.270, 52894.299 25/04/27,20:08:02,01,09,1, 11.9,1,1, 4.391, 10503.294, 426.265, 52894.266 25/04/27,20:08:02,02,09,1, 11.9,1,1, 4.391, 10503.279, 426.258, 52894.340 25/04/27,20:08:02,03,09,1, 11.9,1,1, 4.391, 10503.305, 426.250, 52894.250 25/04/27,20:08:02,04,09,1, 11.9,1,1, 4.391, 10503.305, 426.256, 52894.346 25/04/27,20:08:02,05,09,1, 11.9,1,1, 4.391, 10503.329, 426.244, 52894.258 25/04/27,20:08:02,06,09,1, 11.9,1,1, 4.391, 10503.316, 426.239, 52894.291 25/04/27,20:08:02,07,09,1, 11.9,1,1, 4.391, 10503.338, 426.247, 52894.258 25/04/27,20:08:02,08,09,1, 11.9,1,1, 4.391, 10503.338, 426.224, 52894.262 25/04/27,20:08:02,09,09,1, 11.9,1,1, 4.391, 10503.346, 426.224, 52894.237 25/04/27,20:08:02,10,09,1, 11.9,1,1, 4.391, 10503.354, 426.239, 52894.202 25/04/27,20:08:02,11,09,1, 11.9,1,1, 4.391, 10503.336, 426.192, 52894.273 25/04/27,20:08:02,12,09,1, 11.9,1,1, 4.391, 10503.344, 426.217, 52894.273 25/04/27,20:08:02,13,09,1, 11.9,1,1, 4.391, 10503.363, 426.220, 52894.311 25/04/27,20:08:02,14,09,1, 11.9,1,1, 4.391, 10503.381, 426.217, 52894.273 25/04/27,20:08:02,15,09,1, 11.9,1,1, 4.391, 10503.389, 426.183, 52894.218 25/04/27,20:08:02,16,09,1, 11.9,1,1, 4.391, 10503.368, 426.212, 52894.331 25/04/27,20:08:02,17,09,1, 11.9,1,1, 4.391, 10503.395, 426.224, 52894.316 25/04/27,20:08:02,18,09,1, 11.9,1,1, 4.391, 10503.415, 426.191, 52894.221 25/04/27,20:08:02,19,09,1, 11.9,1,1, 4.391, 10503.405, 426.197, 52894.320 25/04/27,20:08:03,00,09,1, 11.8,1,1, 4.396, 10503.403, 426.197, 52894.320 25/04/27,20:08:03,01,09,1, 11.8,1,1, 4.396, 10503.394, 426.184, 52894.269 25/04/27,20:08:03,02,09,1, 11.8,1,1, 4.396, 10503.436, 426.180, 52894.312 25/04/27,20:08:03,03,09,1, 11.8,1,1, 4.396, 10503.417, 426.154, 52894.276 25/04/27,20:08:03,04,09,1, 11.8,1,1, 4.396, 10503.470, 426.167, 52894.272 25/04/27,20:08:03,05,09,1, 11.8,1,1, 4.396, 10503.454, 426.193, 52894.342 25/04/27,20:08:03,06,09,1, 11.8,1,1, 4.396, 10503.467, 426.188, 52894.332 25/04/27,20:08:03,07,09,1, 11.8,1,1, 4.396, 10503.441, 426.178, 52894.331 25/04/27,20:08:03,08,09,1, 11.8,1,1, 4.396, 10503.482, 426.171, 52894.286 25/04/27,20:08:03,09,09,1, 11.8,1,1, 4.396, 10503.473, 426.171, 52894.342 25/04/27,20:08:03,10,09,1, 11.8,1,1, 4.396, 10503.475, 426.162, 52894.259 25/04/27,20:08:03,11,09,1, 11.8,1,1, 4.396, 10503.504, 426.173, 52894.336 25/04/27,20:08:03,12,09,1, 11.8,1,1, 4.396, 10503.491, 426.177, 52894.262 25/04/27,20:08:03,13,09,1, 11.8,1,1, 4.396, 10503.488, 426.162, 52894.239 25/04/27,20:08:03,14,09,1, 11.8,1,1, 4.396, 10503.515, 426.154, 52894.227 25/04/27,20:08:03,15,09,1, 11.8,1,1, 4.396, 10503.498, 426.131, 52894.223 25/04/27,20:08:03,16,09,1, 11.8,1,1, 4.396, 10503.501, 426.169, 52894.272 25/04/27,20:08:03,17,09,1, 11.8,1,1, 4.396, 10503.512, 426.151, 52894.311 25/04/27,20:08:03,18,09,1, 11.8,1,1, 4.396, 10503.542, 426.132, 52894.234 25/04/27,20:08:03,19,09,1, 11.8,1,1, 4.396, 10503.528, 426.155, 52894.297 25/04/27,20:08:04,00,09,1, 12.0,1,1, 4.396, 10503.520, 426.155, 52894.297 25/04/27,20:08:04,01,09,1, 12.0,1,1, 4.396, 10503.551, 426.165, 52894.272 25/04/27,20:08:04,02,09,1, 12.0,1,1, 4.396, 10503.570, 426.138, 52894.309 25/04/27,20:08:04,03,09,1, 12.0,1,1, 4.396, 10503.586, 426.122, 52894.285 25/04/27,20:08:04,04,09,1, 12.0,1,1, 4.396, 10503.572, 426.126, 52894.284 25/04/27,20:08:04,05,09,1, 12.0,1,1, 4.396, 10503.575, 426.145, 52894.275 25/04/27,20:08:04,06,09,1, 12.0,1,1, 4.396, 10503.597, 426.129, 52894.271 25/04/27,20:08:04,07,09,1, 12.0,1,1, 4.396, 10503.604, 426.120, 52894.275 25/04/27,20:08:04,08,09,1, 12.0,1,1, 4.396, 10503.615, 426.143, 52894.213 25/04/27,20:08:04,09,09,1, 12.0,1,1, 4.396, 10503.634, 426.120, 52894.287 25/04/27,20:08:04,10,09,1, 12.0,1,1, 4.396, 10503.668, 426.135, 52894.262 25/04/27,20:08:04,11,09,1, 12.0,1,1, 4.396, 10503.638, 426.111, 52894.270 25/04/27,20:08:04,12,09,1, 12.0,1,1, 4.396, 10503.616, 426.126, 52894.293 25/04/27,20:08:04,13,09,1, 12.0,1,1, 4.396, 10503.651, 426.116, 52894.236 25/04/27,20:08:04,14,09,1, 12.0,1,1, 4.396, 10503.660, 426.119, 52894.263 25/04/27,20:08:04,15,09,1, 12.0,1,1, 4.396, 10503.673, 426.100, 52894.292 25/04/27,20:08:04,16,09,1, 12.0,1,1, 4.396, 10503.673, 426.116, 52894.176 25/04/27,20:08:04,17,09,1, 12.0,1,1, 4.396, 10503.685, 426.108, 52894.235 25/04/27,20:08:04,18,09,1, 12.0,1,1, 4.396, 10503.703, 426.119, 52894.319 25/04/27,20:08:04,19,09,1, 12.0,1,1, 4.396, 10503.693, 426.136, 52894.232 25/04/27,20:08:05,00,10,1, 11.9,1,1, 4.393, 10503.687, 426.136, 52894.232 25/04/27,20:08:05,01,10,1, 11.9,1,1, 4.393, 10503.726, 426.108, 52894.223 25/04/27,20:08:05,02,10,1, 11.9,1,1, 4.393, 10503.658, 426.130, 52894.409 25/04/27,20:08:05,03,10,1, 11.9,1,1, 4.393, 10503.751, 426.076, 52894.237 25/04/27,20:08:05,04,10,1, 11.9,1,1, 4.393, 10503.733, 426.108, 52894.307 25/04/27,20:08:05,05,10,1, 11.9,1,1, 4.393, 10503.749, 426.103, 52894.312 25/04/27,20:08:05,06,10,1, 11.9,1,1, 4.393, 10503.753, 426.096, 52894.252 25/04/27,20:08:05,07,10,1, 11.9,1,1, 4.393, 10503.750, 426.083, 52894.274 25/04/27,20:08:05,08,10,1, 11.9,1,1, 4.393, 10503.745, 426.104, 52894.245 25/04/27,20:08:05,09,10,1, 11.9,1,1, 4.393, 10503.772, 426.107, 52894.242 25/04/27,20:08:05,10,10,1, 11.9,1,1, 4.393, 10503.790, 426.113, 52894.247 25/04/27,20:08:05,11,10,1, 11.9,1,1, 4.393, 10503.762, 426.084, 52894.341 25/04/27,20:08:05,12,10,1, 11.9,1,1, 4.393, 10503.802, 426.085, 52894.299 25/04/27,20:08:05,13,10,1, 11.9,1,1, 4.393, 10503.780, 426.088, 52894.244 25/04/27,20:08:05,14,10,1, 11.9,1,1, 4.393, 10503.798, 426.072, 52894.326 25/04/27,20:08:05,15,10,1, 11.9,1,1, 4.393, 10503.815, 426.111, 52894.264 25/04/27,20:08:05,16,10,1, 11.9,1,1, 4.393, 10503.818, 426.098, 52894.239 25/04/27,20:08:05,17,10,1, 11.9,1,1, 4.393, 10503.832, 426.109, 52894.247 25/04/27,20:08:05,18,10,1, 11.9,1,1, 4.393, 10503.816, 426.100, 52894.203 25/04/27,20:08:05,19,10,1, 11.9,1,1, 4.393, 10503.863, 426.105, 52894.284 25/04/27,20:08:06,00,08,1, 11.9,1,1, 4.396, 10503.862, 426.105, 52894.284 25/04/27,20:08:06,01,08,1, 11.9,1,1, 4.396, 10503.859, 426.089, 52894.238 25/04/27,20:08:06,02,08,1, 11.9,1,1, 4.396, 10503.852, 426.087, 52894.282 25/04/27,20:08:06,03,08,1, 11.9,1,1, 4.396, 10503.882, 426.097, 52894.233 25/04/27,20:08:06,04,08,1, 11.9,1,1, 4.396, 10503.892, 426.109, 52894.282 25/04/27,20:08:06,05,08,1, 11.9,1,1, 4.396, 10503.879, 426.115, 52894.258 25/04/27,20:08:06,06,08,1, 11.9,1,1, 4.396, 10503.911, 426.091, 52894.222 25/04/27,20:08:06,07,08,1, 11.9,1,1, 4.396, 10503.896, 426.105, 52894.211 25/04/27,20:08:06,08,08,1, 11.9,1,1, 4.396, 10503.880, 426.108, 52894.252 25/04/27,20:08:06,09,08,1, 11.9,1,1, 4.396, 10503.930, 426.108, 52894.270 25/04/27,20:08:06,10,08,1, 11.9,1,1, 4.396, 10503.933, 426.101, 52894.298 25/04/27,20:08:06,11,08,1, 11.9,1,1, 4.396, 10503.916, 426.108, 52894.328 25/04/27,20:08:06,12,08,1, 11.9,1,1, 4.396, 10503.936, 426.127, 52894.263 25/04/27,20:08:06,13,08,1, 11.9,1,1, 4.396, 10503.963, 426.130, 52894.184 25/04/27,20:08:06,14,08,1, 11.9,1,1, 4.396, 10503.951, 426.124, 52894.317 25/04/27,20:08:06,15,08,1, 11.9,1,1, 4.396, 10503.933, 426.119, 52894.265 25/04/27,20:08:06,16,08,1, 11.9,1,1, 4.396, 10503.958, 426.131, 52894.261 25/04/27,20:08:06,17,08,1, 11.9,1,1, 4.396, 10503.984, 426.114, 52894.259 25/04/27,20:08:06,18,08,1, 11.9,1,1, 4.396, 10503.979, 426.135, 52894.258 25/04/27,20:08:06,19,08,1, 11.9,1,1, 4.396, 10503.955, 426.115, 52894.240 25/04/27,20:08:07,00,07,1, 11.9,1,1, 4.394, 10503.954, 426.115, 52894.240 25/04/27,20:08:07,01,07,1, 11.9,1,1, 4.394, 10504.003, 426.125, 52894.347 25/04/27,20:08:07,02,07,1, 11.9,1,1, 4.394, 10503.996, 426.098, 52894.234 25/04/27,20:08:07,03,07,1, 11.9,1,1, 4.394, 10504.011, 426.135, 52894.287 25/04/27,20:08:07,04,07,1, 11.9,1,1, 4.394, 10504.015, 426.126, 52894.207 25/04/27,20:08:07,05,07,1, 11.9,1,1, 4.394, 10504.028, 426.147, 52894.315 25/04/27,20:08:07,06,07,1, 11.9,1,1, 4.394, 10504.034, 426.113, 52894.338 25/04/27,20:08:07,07,07,1, 11.9,1,1, 4.394, 10504.027, 426.140, 52894.321 25/04/27,20:08:07,08,07,1, 11.9,1,1, 4.394, 10504.038, 426.138, 52894.288 25/04/27,20:08:07,09,07,1, 11.9,1,1, 4.394, 10504.045, 426.137, 52894.298 25/04/27,20:08:07,10,07,1, 11.9,1,1, 4.394, 10504.044, 426.127, 52894.231 25/04/27,20:08:07,11,07,1, 11.9,1,1, 4.394, 10504.072, 426.148, 52894.322 25/04/27,20:08:07,12,07,1, 11.9,1,1, 4.394, 10504.063, 426.145, 52894.269 25/04/27,20:08:07,13,07,1, 11.9,1,1, 4.394, 10504.055, 426.157, 52894.317 25/04/27,20:08:07,14,07,1, 11.9,1,1, 4.394, 10504.068, 426.143, 52894.284 25/04/27,20:08:07,15,07,1, 11.9,1,1, 4.394, 10504.081, 426.135, 52894.248 25/04/27,20:08:07,16,07,1, 11.9,1,1, 4.394, 10504.056, 426.136, 52894.271 25/04/27,20:08:07,17,07,1, 11.9,1,1, 4.394, 10504.091, 426.159, 52894.324 25/04/27,20:08:07,18,07,1, 11.9,1,1, 4.394, 10504.096, 426.141, 52894.251 25/04/27,20:08:07,19,07,1, 11.9,1,1, 4.394, 10504.091, 426.132, 52894.230 25/04/27,20:08:08,00,10,1, 11.9,1,1, 4.391, 10504.087, 426.132, 52894.230 25/04/27,20:08:08,01,10,1, 11.9,1,1, 4.391, 10504.121, 426.149, 52894.336 25/04/27,20:08:08,02,10,1, 11.9,1,1, 4.391, 10504.127, 426.141, 52894.321 25/04/27,20:08:08,03,10,1, 11.9,1,1, 4.391, 10504.140, 426.125, 52894.306 25/04/27,20:08:08,04,10,1, 11.9,1,1, 4.391, 10504.124, 426.150, 52894.292 25/04/27,20:08:08,05,10,1, 11.9,1,1, 4.391, 10504.156, 426.155, 52894.303 25/04/27,20:08:08,06,10,1, 11.9,1,1, 4.391, 10504.156, 426.156, 52894.298 25/04/27,20:08:08,07,10,1, 11.9,1,1, 4.391, 10504.153, 426.142, 52894.358 25/04/27,20:08:08,08,10,1, 11.9,1,1, 4.391, 10504.151, 426.164, 52894.302 25/04/27,20:08:08,09,10,1, 11.9,1,1, 4.391, 10504.179, 426.130, 52894.250 25/04/27,20:08:08,10,10,1, 11.9,1,1, 4.391, 10504.170, 426.147, 52894.276 25/04/27,20:08:08,11,10,1, 11.9,1,1, 4.391, 10504.181, 426.136, 52894.280 25/04/27,20:08:08,12,10,1, 11.9,1,1, 4.391, 10504.180, 426.150, 52894.277 25/04/27,20:08:08,13,10,1, 11.9,1,1, 4.391, 10504.212, 426.131, 52894.239 25/04/27,20:08:08,14,10,1, 11.9,1,1, 4.391, 10504.214, 426.140, 52894.299 25/04/27,20:08:08,15,10,1, 11.9,1,1, 4.391, 10504.195, 426.164, 52894.226 25/04/27,20:08:08,16,10,1, 11.9,1,1, 4.391, 10504.199, 426.162, 52894.314 25/04/27,20:08:08,17,10,1, 11.9,1,1, 4.391, 10504.212, 426.148, 52894.279 25/04/27,20:08:08,18,10,1, 11.9,1,1, 4.391, 10504.217, 426.139, 52894.276 25/04/27,20:08:08,19,10,1, 11.9,1,1, 4.391, 10504.243, 426.123, 52894.267 25/04/27,20:08:09,00,09,1, 11.9,1,1, 4.391, 10504.237, 426.123, 52894.267 25/04/27,20:08:09,01,09,1, 11.9,1,1, 4.391, 10504.212, 426.153, 52894.237 25/04/27,20:08:09,02,09,1, 11.9,1,1, 4.391, 10504.240, 426.142, 52894.218 25/04/27,20:08:09,03,09,1, 11.9,1,1, 4.391, 10504.257, 426.145, 52894.324 25/04/27,20:08:09,04,09,1, 11.9,1,1, 4.391, 10504.247, 426.121, 52894.231 25/04/27,20:08:09,05,09,1, 11.9,1,1, 4.391, 10504.276, 426.132, 52894.310 25/04/27,20:08:09,06,09,1, 11.9,1,1, 4.391, 10504.278, 426.104, 52894.237 25/04/27,20:08:09,07,09,1, 11.9,1,1, 4.391, 10504.275, 426.128, 52894.267 25/04/27,20:08:09,08,09,1, 11.9,1,1, 4.391, 10504.295, 426.129, 52894.257 25/04/27,20:08:09,09,09,1, 11.9,1,1, 4.391, 10504.311, 426.129, 52894.245 25/04/27,20:08:09,10,09,1, 11.9,1,1, 4.391, 10504.305, 426.130, 52894.204 25/04/27,20:08:09,11,09,1, 11.9,1,1, 4.391, 10504.311, 426.119, 52894.344 25/04/27,20:08:09,12,09,1, 11.9,1,1, 4.391, 10504.299, 426.133, 52894.331 25/04/27,20:08:09,13,09,1, 11.9,1,1, 4.391, 10504.348, 426.144, 52894.313 25/04/27,20:08:09,14,09,1, 11.9,1,1, 4.391, 10504.344, 426.138, 52894.249 25/04/27,20:08:09,15,09,1, 11.9,1,1, 4.391, 10504.353, 426.140, 52894.279 25/04/27,20:08:09,16,09,1, 11.9,1,1, 4.391, 10504.362, 426.122, 52894.355 25/04/27,20:08:09,17,09,1, 11.9,1,1, 4.391, 10504.344, 426.120, 52894.225 25/04/27,20:08:09,18,09,1, 11.9,1,1, 4.391, 10504.373, 426.148, 52894.324 25/04/27,20:08:09,19,09,1, 11.9,1,1, 4.391, 10504.362, 426.125, 52894.321 25/04/27,20:08:10,00,10,1, 12.0,1,1, 4.393, 10504.354, 426.125, 52894.321 25/04/27,20:08:10,01,10,1, 12.0,1,1, 4.393, 10504.380, 426.153, 52894.280 25/04/27,20:08:10,02,10,1, 12.0,1,1, 4.393, 10504.370, 426.124, 52894.250 25/04/27,20:08:10,03,10,1, 12.0,1,1, 4.393, 10504.368, 426.150, 52894.300 25/04/27,20:08:10,04,10,1, 12.0,1,1, 4.393, 10504.413, 426.134, 52894.362 25/04/27,20:08:10,05,10,1, 12.0,1,1, 4.393, 10504.401, 426.119, 52894.257 25/04/27,20:08:10,06,10,1, 12.0,1,1, 4.393, 10504.437, 426.145, 52894.357 25/04/27,20:08:10,07,10,1, 12.0,1,1, 4.393, 10504.435, 426.125, 52894.274 25/04/27,20:08:10,08,10,1, 12.0,1,1, 4.393, 10504.419, 426.122, 52894.232 25/04/27,20:08:10,09,10,1, 12.0,1,1, 4.393, 10504.429, 426.139, 52894.314 25/04/27,20:08:10,10,10,1, 12.0,1,1, 4.393, 10504.425, 426.157, 52894.321 25/04/27,20:08:10,11,10,1, 12.0,1,1, 4.393, 10504.465, 426.142, 52894.241 25/04/27,20:08:10,12,10,1, 12.0,1,1, 4.393, 10504.468, 426.146, 52894.307 25/04/27,20:08:10,13,10,1, 12.0,1,1, 4.393, 10504.476, 426.138, 52894.284 25/04/27,20:08:10,14,10,1, 12.0,1,1, 4.393, 10504.499, 426.129, 52894.263 25/04/27,20:08:10,15,10,1, 12.0,1,1, 4.393, 10504.480, 426.159, 52894.249 25/04/27,20:08:10,16,10,1, 12.0,1,1, 4.393, 10504.507, 426.160, 52894.267 25/04/27,20:08:10,17,10,1, 12.0,1,1, 4.393, 10504.474, 426.133, 52894.265 25/04/27,20:08:10,18,10,1, 12.0,1,1, 4.393, 10504.511, 426.122, 52894.285 25/04/27,20:08:10,19,10,1, 12.0,1,1, 4.393, 10504.499, 426.147, 52894.303 25/04/27,20:08:11,00,09,1, 11.9,1,1, 4.394, 10504.496, 426.147, 52894.303 25/04/27,20:08:11,01,09,1, 11.9,1,1, 4.394, 10504.513, 426.143, 52894.345 25/04/27,20:08:11,02,09,1, 11.9,1,1, 4.394, 10504.521, 426.137, 52894.350 25/04/27,20:08:11,03,09,1, 11.9,1,1, 4.394, 10504.549, 426.113, 52894.242 25/04/27,20:08:11,04,09,1, 11.9,1,1, 4.394, 10504.543, 426.131, 52894.267 25/04/27,20:08:11,05,09,1, 11.9,1,1, 4.394, 10504.535, 426.128, 52894.341 25/04/27,20:08:11,06,09,1, 11.9,1,1, 4.394, 10504.544, 426.138, 52894.300 25/04/27,20:08:11,07,09,1, 11.9,1,1, 4.394, 10504.571, 426.155, 52894.327 25/04/27,20:08:11,08,09,1, 11.9,1,1, 4.394, 10504.589, 426.132, 52894.353 25/04/27,20:08:11,09,09,1, 11.9,1,1, 4.394, 10504.525, 426.141, 52894.278 25/04/27,20:08:11,10,09,1, 11.9,1,1, 4.394, 10504.565, 426.150, 52894.383 25/04/27,20:08:11,11,09,1, 11.9,1,1, 4.394, 10504.596, 426.137, 52894.250 25/04/27,20:08:11,12,09,1, 11.9,1,1, 4.394, 10504.582, 426.147, 52894.364 25/04/27,20:08:11,13,09,1, 11.9,1,1, 4.394, 10504.622, 426.152, 52894.322 25/04/27,20:08:11,14,09,1, 11.9,1,1, 4.394, 10504.660, 426.132, 52894.325 25/04/27,20:08:11,15,09,1, 11.9,1,1, 4.394, 10504.629, 426.121, 52894.274 25/04/27,20:08:11,16,09,1, 11.9,1,1, 4.394, 10504.638, 426.141, 52894.248 25/04/27,20:08:11,17,09,1, 11.9,1,1, 4.394, 10504.653, 426.154, 52894.274 25/04/27,20:08:11,18,09,1, 11.9,1,1, 4.394, 10504.655, 426.145, 52894.282 25/04/27,20:08:11,19,09,1, 11.9,1,1, 4.394, 10504.659, 426.121, 52894.272 25/04/27,20:08:12,00,08,1, 11.9,1,1, 4.391, 10504.655, 426.121, 52894.272 25/04/27,20:08:12,01,08,1, 11.9,1,1, 4.391, 10504.661, 426.162, 52894.351 25/04/27,20:08:12,02,08,1, 11.9,1,1, 4.391, 10504.715, 426.145, 52894.231 25/04/27,20:08:12,03,08,1, 11.9,1,1, 4.391, 10504.698, 426.139, 52894.276 25/04/27,20:08:12,04,08,1, 11.9,1,1, 4.391, 10504.713, 426.146, 52894.251 25/04/27,20:08:12,05,08,1, 11.9,1,1, 4.391, 10504.695, 426.135, 52894.244 25/04/27,20:08:12,06,08,1, 11.9,1,1, 4.391, 10504.689, 426.171, 52894.333 25/04/27,20:08:12,07,08,1, 11.9,1,1, 4.391, 10504.710, 426.125, 52894.277 25/04/27,20:08:12,08,08,1, 11.9,1,1, 4.391, 10504.736, 426.125, 52894.277 25/04/27,20:08:12,09,08,1, 11.9,1,1, 4.391, 10504.751, 426.158, 52894.317 25/04/27,20:08:12,10,08,1, 11.9,1,1, 4.391, 10504.743, 426.165, 52894.323 25/04/27,20:08:12,11,08,1, 11.9,1,1, 4.391, 10504.751, 426.160, 52894.250 25/04/27,20:08:12,12,08,1, 11.9,1,1, 4.391, 10504.773, 426.166, 52894.272 25/04/27,20:08:12,13,08,1, 11.9,1,1, 4.391, 10504.770, 426.167, 52894.281 25/04/27,20:08:12,14,08,1, 11.9,1,1, 4.391, 10504.783, 426.173, 52894.273 25/04/27,20:08:12,15,08,1, 11.9,1,1, 4.391, 10504.801, 426.183, 52894.296 25/04/27,20:08:12,16,08,1, 11.9,1,1, 4.391, 10504.794, 426.168, 52894.374 25/04/27,20:08:12,17,08,1, 11.9,1,1, 4.391, 10504.814, 426.163, 52894.274 25/04/27,20:08:12,18,08,1, 11.9,1,1, 4.391, 10504.830, 426.200, 52894.346 25/04/27,20:08:12,19,08,1, 11.9,1,1, 4.391, 10504.819, 426.175, 52894.342 25/04/27,20:08:13,00,07,1, 11.9,1,1, 4.392, 10504.813, 426.175, 52894.342 25/04/27,20:08:13,01,07,1, 11.9,1,1, 4.392, 10504.859, 426.190, 52894.274 25/04/27,20:08:13,02,07,1, 11.9,1,1, 4.392, 10504.853, 426.192, 52894.423 25/04/27,20:08:13,03,07,1, 11.9,1,1, 4.392, 10504.871, 426.202, 52894.252 25/04/27,20:08:13,04,07,1, 11.9,1,1, 4.392, 10504.898, 426.179, 52894.337 25/04/27,20:08:13,05,07,1, 11.9,1,1, 4.392, 10504.886, 426.179, 52894.270 25/04/27,20:08:13,06,07,1, 11.9,1,1, 4.392, 10504.915, 426.183, 52894.285 25/04/27,20:08:13,07,07,1, 11.9,1,1, 4.392, 10504.904, 426.212, 52894.303 25/04/27,20:08:13,08,07,1, 11.9,1,1, 4.392, 10504.951, 426.172, 52894.319 25/04/27,20:08:13,09,07,1, 11.9,1,1, 4.392, 10504.940, 426.166, 52894.216 25/04/27,20:08:13,10,07,1, 11.9,1,1, 4.392, 10504.960, 426.190, 52894.323 25/04/27,20:08:13,11,07,1, 11.9,1,1, 4.392, 10504.958, 426.217, 52894.290 25/04/27,20:08:13,12,07,1, 11.9,1,1, 4.392, 10504.970, 426.213, 52894.269 25/04/27,20:08:13,13,07,1, 11.9,1,1, 4.392, 10505.002, 426.228, 52894.371 25/04/27,20:08:13,14,07,1, 11.9,1,1, 4.392, 10504.978, 426.215, 52894.305 25/04/27,20:08:13,15,07,1, 11.9,1,1, 4.392, 10504.990, 426.212, 52894.317 25/04/27,20:08:13,16,07,1, 11.9,1,1, 4.392, 10505.030, 426.211, 52894.309 25/04/27,20:08:13,17,07,1, 11.9,1,1, 4.392, 10505.021, 426.222, 52894.298 25/04/27,20:08:13,18,07,1, 11.9,1,1, 4.392, 10505.023, 426.232, 52894.332 25/04/27,20:08:13,19,07,1, 11.9,1,1, 4.392, 10505.039, 426.205, 52894.237 25/04/27,20:08:14,00,07,1, 11.9,1,1, 4.391, 10505.038, 426.205, 52894.237 25/04/27,20:08:14,01,07,1, 11.9,1,1, 4.391, 10505.084, 426.236, 52894.297 25/04/27,20:08:14,02,07,1, 11.9,1,1, 4.391, 10505.102, 426.208, 52894.195 25/04/27,20:08:14,03,07,1, 11.9,1,1, 4.391, 10505.074, 426.207, 52894.242 25/04/27,20:08:14,04,07,1, 11.9,1,1, 4.391, 10505.090, 426.220, 52894.314 25/04/27,20:08:14,05,07,1, 11.9,1,1, 4.391, 10505.126, 426.224, 52894.232 25/04/27,20:08:14,06,07,1, 11.9,1,1, 4.391, 10505.133, 426.225, 52894.192 25/04/27,20:08:14,07,07,1, 11.9,1,1, 4.391, 10505.128, 426.223, 52894.300 25/04/27,20:08:14,08,07,1, 11.9,1,1, 4.391, 10505.128, 426.230, 52894.287 25/04/27,20:08:14,09,07,1, 11.9,1,1, 4.391, 10505.136, 426.227, 52894.227 25/04/27,20:08:14,10,07,1, 11.9,1,1, 4.391, 10505.128, 426.224, 52894.280 25/04/27,20:08:14,11,07,1, 11.9,1,1, 4.391, 10505.121, 426.212, 52894.186 25/04/27,20:08:14,12,07,1, 11.9,1,1, 4.391, 10505.175, 426.250, 52894.293 25/04/27,20:08:14,13,07,1, 11.9,1,1, 4.391, 10505.173, 426.265, 52894.244 25/04/27,20:08:14,14,07,1, 11.9,1,1, 4.391, 10505.164, 426.246, 52894.206 25/04/27,20:08:14,15,07,1, 11.9,1,1, 4.391, 10505.176, 426.261, 52894.224 25/04/27,20:08:14,16,07,1, 11.9,1,1, 4.391, 10505.216, 426.254, 52894.262 25/04/27,20:08:14,17,07,1, 11.9,1,1, 4.391, 10505.188, 426.264, 52894.230 25/04/27,20:08:14,18,07,1, 11.9,1,1, 4.391, 10505.238, 426.255, 52894.201 25/04/27,20:08:14,19,07,1, 11.9,1,1, 4.391, 10505.219, 426.260, 52894.246 25/04/27,20:08:15,00,08,1, 12.0,1,1, 4.395, 10505.214, 426.260, 52894.246 25/04/27,20:08:15,01,08,1, 12.0,1,1, 4.395, 10505.250, 426.272, 52894.273 25/04/27,20:08:15,02,08,1, 12.0,1,1, 4.395, 10505.252, 426.269, 52894.222 25/04/27,20:08:15,03,08,1, 12.0,1,1, 4.395, 10505.248, 426.242, 52894.247 25/04/27,20:08:15,04,08,1, 12.0,1,1, 4.395, 10505.279, 426.261, 52894.273 25/04/27,20:08:15,05,08,1, 12.0,1,1, 4.395, 10505.283, 426.281, 52894.255 25/04/27,20:08:15,06,08,1, 12.0,1,1, 4.395, 10505.255, 426.258, 52894.281 25/04/27,20:08:15,07,08,1, 12.0,1,1, 4.395, 10505.306, 426.268, 52894.170 25/04/27,20:08:15,08,08,1, 12.0,1,1, 4.395, 10505.330, 426.258, 52894.255 25/04/27,20:08:15,09,08,1, 12.0,1,1, 4.395, 10505.338, 426.277, 52894.290 25/04/27,20:08:15,10,08,1, 12.0,1,1, 4.395, 10505.337, 426.289, 52894.213 25/04/27,20:08:15,11,08,1, 12.0,1,1, 4.395, 10505.324, 426.306, 52894.240 25/04/27,20:08:15,12,08,1, 12.0,1,1, 4.395, 10505.340, 426.292, 52894.213 25/04/27,20:08:15,13,08,1, 12.0,1,1, 4.395, 10505.349, 426.301, 52894.283 25/04/27,20:08:15,14,08,1, 12.0,1,1, 4.395, 10505.359, 426.308, 52894.316 25/04/27,20:08:15,15,08,1, 12.0,1,1, 4.395, 10505.353, 426.294, 52894.175 25/04/27,20:08:15,16,08,1, 12.0,1,1, 4.395, 10505.357, 426.284, 52894.316 25/04/27,20:08:15,17,08,1, 12.0,1,1, 4.395, 10505.376, 426.281, 52894.296 25/04/27,20:08:15,18,08,1, 12.0,1,1, 4.395, 10505.375, 426.296, 52894.250 25/04/27,20:08:15,19,08,1, 12.0,1,1, 4.395, 10505.389, 426.294, 52894.251 25/04/27,20:08:16,00,10,1, 11.9,1,1, 4.394, 10505.389, 426.294, 52894.251 25/04/27,20:08:16,01,10,1, 11.9,1,1, 4.394, 10505.428, 426.305, 52894.192 25/04/27,20:08:16,02,10,1, 11.9,1,1, 4.394, 10505.389, 426.310, 52894.306 25/04/27,20:08:16,03,10,1, 11.9,1,1, 4.394, 10505.437, 426.304, 52894.278 25/04/27,20:08:16,04,10,1, 11.9,1,1, 4.394, 10505.456, 426.315, 52894.266 25/04/27,20:08:16,05,10,1, 11.9,1,1, 4.394, 10505.476, 426.310, 52894.215 25/04/27,20:08:16,06,10,1, 11.9,1,1, 4.394, 10505.458, 426.283, 52894.221 25/04/27,20:08:16,07,10,1, 11.9,1,1, 4.394, 10505.471, 426.296, 52894.226 25/04/27,20:08:16,08,10,1, 11.9,1,1, 4.394, 10505.468, 426.292, 52894.226 25/04/27,20:08:16,09,10,1, 11.9,1,1, 4.394, 10505.498, 426.299, 52894.234 25/04/27,20:08:16,10,10,1, 11.9,1,1, 4.394, 10505.499, 426.323, 52894.253 25/04/27,20:08:16,11,10,1, 11.9,1,1, 4.394, 10505.509, 426.327, 52894.265 25/04/27,20:08:16,12,10,1, 11.9,1,1, 4.394, 10505.519, 426.313, 52894.214 25/04/27,20:08:16,13,10,1, 11.9,1,1, 4.394, 10505.536, 426.290, 52894.211 25/04/27,20:08:16,14,10,1, 11.9,1,1, 4.394, 10505.534, 426.296, 52894.272 25/04/27,20:08:16,15,10,1, 11.9,1,1, 4.394, 10505.566, 426.310, 52894.173 25/04/27,20:08:16,16,10,1, 11.9,1,1, 4.394, 10505.562, 426.291, 52894.212 25/04/27,20:08:16,17,10,1, 11.9,1,1, 4.394, 10505.571, 426.278, 52894.214 25/04/27,20:08:16,18,10,1, 11.9,1,1, 4.394, 10505.573, 426.299, 52894.260 25/04/27,20:08:16,19,10,1, 11.9,1,1, 4.394, 10505.586, 426.308, 52894.241 25/04/27,20:08:17,00,11,1, 11.8,1,1, 4.393, 10505.581, 426.308, 52894.241 25/04/27,20:08:17,01,11,1, 11.8,1,1, 4.393, 10505.578, 426.277, 52894.202 25/04/27,20:08:17,02,11,1, 11.8,1,1, 4.393, 10505.594, 426.293, 52894.171 25/04/27,20:08:17,03,11,1, 11.8,1,1, 4.393, 10505.587, 426.317, 52894.239 25/04/27,20:08:17,04,11,1, 11.8,1,1, 4.393, 10505.613, 426.297, 52894.167 25/04/27,20:08:17,05,11,1, 11.8,1,1, 4.393, 10505.640, 426.289, 52894.224 25/04/27,20:08:17,06,11,1, 11.8,1,1, 4.393, 10505.647, 426.284, 52894.227 25/04/27,20:08:17,07,11,1, 11.8,1,1, 4.393, 10505.645, 426.300, 52894.161 25/04/27,20:08:17,08,11,1, 11.8,1,1, 4.393, 10505.646, 426.322, 52894.252 25/04/27,20:08:17,09,11,1, 11.8,1,1, 4.393, 10505.662, 426.288, 52894.193 25/04/27,20:08:17,10,11,1, 11.8,1,1, 4.393, 10505.656, 426.294, 52894.240 25/04/27,20:08:17,11,11,1, 11.8,1,1, 4.393, 10505.689, 426.285, 52894.205 25/04/27,20:08:17,12,11,1, 11.8,1,1, 4.393, 10505.659, 426.280, 52894.174 25/04/27,20:08:17,13,11,1, 11.8,1,1, 4.393, 10505.696, 426.307, 52894.200 25/04/27,20:08:17,14,11,1, 11.8,1,1, 4.393, 10505.709, 426.293, 52894.138 25/04/27,20:08:17,15,11,1, 11.8,1,1, 4.393, 10505.724, 426.284, 52894.150 25/04/27,20:08:17,16,11,1, 11.8,1,1, 4.393, 10505.740, 426.304, 52894.162 25/04/27,20:08:17,17,11,1, 11.8,1,1, 4.393, 10505.733, 426.306, 52894.229 25/04/27,20:08:17,18,11,1, 11.8,1,1, 4.393, 10505.737, 426.307, 52894.200 25/04/27,20:08:17,19,11,1, 11.8,1,1, 4.393, 10505.754, 426.286, 52894.108 25/04/27,20:08:18,00,10,1, 12.0,1,1, 4.393, 10505.748, 426.286, 52894.108 25/04/27,20:08:18,01,10,1, 12.0,1,1, 4.393, 10505.786, 426.275, 52894.154 25/04/27,20:08:18,02,10,1, 12.0,1,1, 4.393, 10505.767, 426.296, 52894.202 25/04/27,20:08:18,03,10,1, 12.0,1,1, 4.393, 10505.793, 426.281, 52894.164 25/04/27,20:08:18,04,10,1, 12.0,1,1, 4.393, 10505.805, 426.267, 52894.137 25/04/27,20:08:18,05,10,1, 12.0,1,1, 4.393, 10505.805, 426.261, 52894.144 25/04/27,20:08:18,06,10,1, 12.0,1,1, 4.393, 10505.800, 426.284, 52894.160 25/04/27,20:08:18,07,10,1, 12.0,1,1, 4.393, 10505.845, 426.275, 52894.184 25/04/27,20:08:18,08,10,1, 12.0,1,1, 4.393, 10505.838, 426.251, 52894.132 25/04/27,20:08:18,09,10,1, 12.0,1,1, 4.393, 10505.849, 426.258, 52894.193 25/04/27,20:08:18,10,10,1, 12.0,1,1, 4.393, 10505.875, 426.265, 52894.171 25/04/27,20:08:18,11,10,1, 12.0,1,1, 4.393, 10505.867, 426.246, 52894.170 25/04/27,20:08:18,12,10,1, 12.0,1,1, 4.393, 10505.868, 426.230, 52894.116 25/04/27,20:08:18,13,10,1, 12.0,1,1, 4.393, 10505.890, 426.262, 52894.097 25/04/27,20:08:18,14,10,1, 12.0,1,1, 4.393, 10505.874, 426.251, 52894.116 25/04/27,20:08:18,15,10,1, 12.0,1,1, 4.393, 10505.905, 426.259, 52894.157 25/04/27,20:08:18,16,10,1, 12.0,1,1, 4.393, 10505.892, 426.247, 52894.138 25/04/27,20:08:18,17,10,1, 12.0,1,1, 4.393, 10505.901, 426.246, 52894.127 25/04/27,20:08:18,18,10,1, 12.0,1,1, 4.393, 10505.909, 426.259, 52894.067 25/04/27,20:08:18,19,10,1, 12.0,1,1, 4.393, 10505.921, 426.230, 52894.110 25/04/27,20:08:19,00,11,1, 11.9,1,1, 4.394, 10505.915, 426.230, 52894.110 25/04/27,20:08:19,01,11,1, 11.9,1,1, 4.394, 10505.927, 426.248, 52894.052 25/04/27,20:08:19,02,11,1, 11.9,1,1, 4.394, 10505.927, 426.227, 52894.119 25/04/27,20:08:19,03,11,1, 11.9,1,1, 4.394, 10505.943, 426.226, 52894.143 25/04/27,20:08:19,04,11,1, 11.9,1,1, 4.394, 10505.960, 426.237, 52894.138 25/04/27,20:08:19,05,11,1, 11.9,1,1, 4.394, 10505.973, 426.220, 52894.141 25/04/27,20:08:19,06,11,1, 11.9,1,1, 4.394, 10505.964, 426.239, 52894.095 25/04/27,20:08:19,07,11,1, 11.9,1,1, 4.394, 10506.023, 426.222, 52894.150 25/04/27,20:08:19,08,11,1, 11.9,1,1, 4.394, 10506.006, 426.229, 52894.089 25/04/27,20:08:19,09,11,1, 11.9,1,1, 4.394, 10505.996, 426.233, 52894.097 25/04/27,20:08:19,10,11,1, 11.9,1,1, 4.394, 10505.990, 426.225, 52894.160 25/04/27,20:08:19,11,11,1, 11.9,1,1, 4.394, 10506.001, 426.211, 52894.084 25/04/27,20:08:19,12,11,1, 11.9,1,1, 4.394, 10506.024, 426.217, 52894.086 25/04/27,20:08:19,13,11,1, 11.9,1,1, 4.394, 10506.074, 426.212, 52894.080 25/04/27,20:08:19,14,11,1, 11.9,1,1, 4.394, 10506.045, 426.208, 52894.168 25/04/27,20:08:19,15,11,1, 11.9,1,1, 4.394, 10506.051, 426.217, 52894.078 25/04/27,20:08:19,16,11,1, 11.9,1,1, 4.394, 10506.077, 426.203, 52894.107 25/04/27,20:08:19,17,11,1, 11.9,1,1, 4.394, 10506.094, 426.189, 52894.049 25/04/27,20:08:19,18,11,1, 11.9,1,1, 4.394, 10506.087, 426.206, 52894.063 25/04/27,20:08:19,19,11,1, 11.9,1,1, 4.394, 10506.095, 426.196, 52894.082 25/04/27,20:08:20,00,10,1, 12.0,1,1, 4.395, 10506.090, 426.196, 52894.082 25/04/27,20:08:20,01,10,1, 12.0,1,1, 4.395, 10506.118, 426.192, 52894.104 25/04/27,20:08:20,02,10,1, 12.0,1,1, 4.395, 10506.129, 426.203, 52894.113 25/04/27,20:08:20,03,10,1, 12.0,1,1, 4.395, 10506.117, 426.205, 52894.121 25/04/27,20:08:20,04,10,1, 12.0,1,1, 4.395, 10506.137, 426.199, 52894.082 25/04/27,20:08:20,05,10,1, 12.0,1,1, 4.395, 10506.123, 426.190, 52894.107 25/04/27,20:08:20,06,10,1, 12.0,1,1, 4.395, 10506.143, 426.186, 52894.075 25/04/27,20:08:20,07,10,1, 12.0,1,1, 4.395, 10506.137, 426.185, 52894.078 25/04/27,20:08:20,08,10,1, 12.0,1,1, 4.395, 10506.174, 426.206, 52894.139 25/04/27,20:08:20,09,10,1, 12.0,1,1, 4.395, 10506.173, 426.211, 52894.081 25/04/27,20:08:20,10,10,1, 12.0,1,1, 4.395, 10506.197, 426.173, 52893.957 25/04/27,20:08:20,11,10,1, 12.0,1,1, 4.395, 10506.174, 426.182, 52894.032 25/04/27,20:08:20,12,10,1, 12.0,1,1, 4.395, 10506.174, 426.195, 52894.091 25/04/27,20:08:20,13,10,1, 12.0,1,1, 4.395, 10506.198, 426.199, 52894.094 25/04/27,20:08:20,14,10,1, 12.0,1,1, 4.395, 10506.204, 426.205, 52894.121 25/04/27,20:08:20,15,10,1, 12.0,1,1, 4.395, 10506.234, 426.204, 52894.091 25/04/27,20:08:20,16,10,1, 12.0,1,1, 4.395, 10506.228, 426.176, 52894.137 25/04/27,20:08:20,17,10,1, 12.0,1,1, 4.395, 10506.266, 426.198, 52894.082 25/04/27,20:08:20,18,10,1, 12.0,1,1, 4.395, 10506.262, 426.198, 52894.054 25/04/27,20:08:20,19,10,1, 12.0,1,1, 4.395, 10506.253, 426.187, 52894.085 25/04/27,20:08:21,00,11,1, 11.9,1,1, 4.390, 10506.248, 426.187, 52894.085 25/04/27,20:08:21,01,11,1, 11.9,1,1, 4.390, 10506.281, 426.191, 52894.126 25/04/27,20:08:21,02,11,1, 11.9,1,1, 4.390, 10506.285, 426.184, 52894.109 25/04/27,20:08:21,03,11,1, 11.9,1,1, 4.390, 10506.319, 426.175, 52894.027 25/04/27,20:08:21,04,11,1, 11.9,1,1, 4.390, 10506.315, 426.187, 52894.078 25/04/27,20:08:21,05,11,1, 11.9,1,1, 4.390, 10506.311, 426.184, 52894.101 25/04/27,20:08:21,06,11,1, 11.9,1,1, 4.390, 10506.330, 426.190, 52894.092 25/04/27,20:08:21,07,11,1, 11.9,1,1, 4.390, 10506.362, 426.168, 52894.120 25/04/27,20:08:21,08,11,1, 11.9,1,1, 4.390, 10506.335, 426.188, 52894.084 25/04/27,20:08:21,09,11,1, 11.9,1,1, 4.390, 10506.360, 426.164, 52894.012 25/04/27,20:08:21,10,11,1, 11.9,1,1, 4.390, 10506.354, 426.170, 52894.098 25/04/27,20:08:21,11,11,1, 11.9,1,1, 4.390, 10506.378, 426.156, 52894.046 25/04/27,20:08:21,12,11,1, 11.9,1,1, 4.390, 10506.392, 426.175, 52894.046 25/04/27,20:08:21,13,11,1, 11.9,1,1, 4.390, 10506.409, 426.181, 52894.112 25/04/27,20:08:21,14,11,1, 11.9,1,1, 4.390, 10506.413, 426.198, 52894.057 25/04/27,20:08:21,15,11,1, 11.9,1,1, 4.390, 10506.382, 426.178, 52894.077 25/04/27,20:08:21,16,11,1, 11.9,1,1, 4.390, 10506.453, 426.171, 52893.923 25/04/27,20:08:21,17,11,1, 11.9,1,1, 4.390, 10506.411, 426.185, 52894.114 25/04/27,20:08:21,18,11,1, 11.9,1,1, 4.390, 10506.432, 426.169, 52893.869 25/04/27,20:08:21,19,11,1, 11.9,1,1, 4.390, 10506.443, 426.173, 52894.132 25/04/27,20:08:22,00,10,1, 11.9,1,1, 4.395, 10506.440, 426.173, 52894.132 25/04/27,20:08:22,01,10,1, 11.9,1,1, 4.395, 10506.479, 426.180, 52894.114 25/04/27,20:08:22,02,10,1, 11.9,1,1, 4.395, 10506.476, 426.182, 52894.000 25/04/27,20:08:22,03,10,1, 11.9,1,1, 4.395, 10506.475, 426.161, 52894.059 25/04/27,20:08:22,04,10,1, 11.9,1,1, 4.395, 10506.510, 426.160, 52894.069 25/04/27,20:08:22,05,10,1, 11.9,1,1, 4.395, 10506.527, 426.163, 52894.022 25/04/27,20:08:22,06,10,1, 11.9,1,1, 4.395, 10506.511, 426.173, 52894.087 25/04/27,20:08:22,07,10,1, 11.9,1,1, 4.395, 10506.520, 426.184, 52893.969 25/04/27,20:08:22,08,10,1, 11.9,1,1, 4.395, 10506.538, 426.180, 52894.090 25/04/27,20:08:22,09,10,1, 11.9,1,1, 4.395, 10506.550, 426.158, 52894.010 25/04/27,20:08:22,10,10,1, 11.9,1,1, 4.395, 10506.576, 426.158, 52894.051 25/04/27,20:08:22,11,10,1, 11.9,1,1, 4.395, 10506.566, 426.165, 52894.005 25/04/27,20:08:22,12,10,1, 11.9,1,1, 4.395, 10506.574, 426.176, 52894.055 25/04/27,20:08:22,13,10,1, 11.9,1,1, 4.395, 10506.591, 426.159, 52894.032 25/04/27,20:08:22,14,10,1, 11.9,1,1, 4.395, 10506.562, 426.159, 52894.067 25/04/27,20:08:22,15,10,1, 11.9,1,1, 4.395, 10506.600, 426.166, 52894.078 25/04/27,20:08:22,16,10,1, 11.9,1,1, 4.395, 10506.612, 426.177, 52894.386 25/04/27,20:08:22,17,10,1, 11.9,1,1, 4.395, 10506.671, 426.146, 52893.890 25/04/27,20:08:22,18,10,1, 11.9,1,1, 4.395, 10506.597, 426.206, 52894.076 25/04/27,20:08:22,19,10,1, 11.9,1,1, 4.395, 10506.643, 426.169, 52893.902 25/04/27,20:08:23,00,11,1, 12.0,1,1, 4.392, 10506.641, 426.169, 52893.902 25/04/27,20:08:23,01,11,1, 12.0,1,1, 4.392, 10506.656, 426.158, 52893.980 25/04/27,20:08:23,02,11,1, 12.0,1,1, 4.392, 10506.647, 426.146, 52893.945 25/04/27,20:08:23,03,11,1, 12.0,1,1, 4.392, 10506.645, 426.160, 52894.031 25/04/27,20:08:23,04,11,1, 12.0,1,1, 4.392, 10506.678, 426.160, 52893.974 25/04/27,20:08:23,05,11,1, 12.0,1,1, 4.392, 10506.678, 426.136, 52893.980 25/04/27,20:08:23,06,11,1, 12.0,1,1, 4.392, 10506.689, 426.143, 52893.963 25/04/27,20:08:23,07,11,1, 12.0,1,1, 4.392, 10506.698, 426.173, 52894.024 25/04/27,20:08:23,08,11,1, 12.0,1,1, 4.392, 10506.694, 426.170, 52893.935 25/04/27,20:08:23,09,11,1, 12.0,1,1, 4.392, 10506.746, 426.172, 52893.949 25/04/27,20:08:23,10,11,1, 12.0,1,1, 4.392, 10506.714, 426.146, 52894.027 25/04/27,20:08:23,11,11,1, 12.0,1,1, 4.392, 10506.760, 426.160, 52893.958 25/04/27,20:08:23,12,11,1, 12.0,1,1, 4.392, 10506.737, 426.142, 52894.002 25/04/27,20:08:23,13,11,1, 12.0,1,1, 4.392, 10506.774, 426.107, 52893.953 25/04/27,20:08:23,14,11,1, 12.0,1,1, 4.392, 10506.776, 426.154, 52893.931 25/04/27,20:08:23,15,11,1, 12.0,1,1, 4.392, 10506.773, 426.166, 52893.952 25/04/27,20:08:23,16,11,1, 12.0,1,1, 4.392, 10506.824, 426.116, 52893.752 25/04/27,20:08:23,17,11,1, 12.0,1,1, 4.392, 10506.788, 426.151, 52893.925 25/04/27,20:08:23,18,11,1, 12.0,1,1, 4.392, 10506.786, 426.141, 52894.026 25/04/27,20:08:23,19,11,1, 12.0,1,1, 4.392, 10506.787, 426.133, 52893.962 25/04/27,20:08:24,00,11,1, 12.0,1,1, 4.388, 10506.783, 426.133, 52893.962 25/04/27,20:08:24,01,11,1, 12.0,1,1, 4.388, 10506.829, 426.129, 52893.986 25/04/27,20:08:24,02,11,1, 12.0,1,1, 4.388, 10506.825, 426.145, 52893.982 25/04/27,20:08:24,03,11,1, 12.0,1,1, 4.388, 10506.872, 426.128, 52894.008 25/04/27,20:08:24,04,11,1, 12.0,1,1, 4.388, 10506.847, 426.127, 52893.911 25/04/27,20:08:24,05,11,1, 12.0,1,1, 4.388, 10506.878, 426.149, 52893.964 25/04/27,20:08:24,06,11,1, 12.0,1,1, 4.388, 10506.867, 426.134, 52893.952 25/04/27,20:08:24,07,11,1, 12.0,1,1, 4.388, 10506.883, 426.158, 52893.924 25/04/27,20:08:24,08,11,1, 12.0,1,1, 4.388, 10506.907, 426.159, 52893.974 25/04/27,20:08:24,09,11,1, 12.0,1,1, 4.388, 10506.898, 426.143, 52893.971 25/04/27,20:08:24,10,11,1, 12.0,1,1, 4.388, 10506.923, 426.110, 52893.890 25/04/27,20:08:24,11,11,1, 12.0,1,1, 4.388, 10506.918, 426.113, 52893.875 25/04/27,20:08:24,12,11,1, 12.0,1,1, 4.388, 10506.928, 426.132, 52894.012 25/04/27,20:08:24,13,11,1, 12.0,1,1, 4.388, 10506.909, 426.134, 52893.951 25/04/27,20:08:24,14,11,1, 12.0,1,1, 4.388, 10506.955, 426.122, 52893.879 25/04/27,20:08:24,15,11,1, 12.0,1,1, 4.388, 10506.951, 426.095, 52893.863 25/04/27,20:08:24,16,11,1, 12.0,1,1, 4.388, 10506.977, 426.120, 52893.848 25/04/27,20:08:24,17,11,1, 12.0,1,1, 4.388, 10506.977, 426.117, 52893.895 25/04/27,20:08:24,18,11,1, 12.0,1,1, 4.388, 10506.991, 426.101, 52893.901 25/04/27,20:08:24,19,11,1, 12.0,1,1, 4.388, 10507.018, 426.114, 52893.912 25/04/27,20:08:25,00,11,1, 11.9,1,1, 4.390, 10507.016, 426.114, 52893.912 25/04/27,20:08:25,01,11,1, 11.9,1,1, 4.390, 10507.002, 426.101, 52893.883 25/04/27,20:08:25,02,11,1, 11.9,1,1, 4.390, 10507.018, 426.109, 52893.934 25/04/27,20:08:25,03,11,1, 11.9,1,1, 4.390, 10507.041, 426.104, 52893.972 25/04/27,20:08:25,04,11,1, 11.9,1,1, 4.390, 10507.046, 426.092, 52893.944 25/04/27,20:08:25,05,11,1, 11.9,1,1, 4.390, 10507.063, 426.080, 52893.846 25/04/27,20:08:25,06,11,1, 11.9,1,1, 4.390, 10507.076, 426.106, 52893.865 25/04/27,20:08:25,07,11,1, 11.9,1,1, 4.390, 10507.069, 426.100, 52893.867 25/04/27,20:08:25,08,11,1, 11.9,1,1, 4.390, 10507.093, 426.101, 52893.892 25/04/27,20:08:25,09,11,1, 11.9,1,1, 4.390, 10507.085, 426.112, 52893.889 25/04/27,20:08:25,10,11,1, 11.9,1,1, 4.390, 10507.083, 426.096, 52893.845 25/04/27,20:08:25,11,11,1, 11.9,1,1, 4.390, 10507.099, 426.099, 52893.904 25/04/27,20:08:25,12,11,1, 11.9,1,1, 4.390, 10507.121, 426.076, 52893.911 25/04/27,20:08:25,13,11,1, 11.9,1,1, 4.390, 10507.104, 426.083, 52893.915 25/04/27,20:08:25,14,11,1, 11.9,1,1, 4.390, 10507.143, 426.052, 52893.646 25/04/27,20:08:25,15,11,1, 11.9,1,1, 4.390, 10507.115, 426.066, 52893.724 25/04/27,20:08:25,16,11,1, 11.9,1,1, 4.390, 10507.127, 426.091, 52893.922 25/04/27,20:08:25,17,11,1, 11.9,1,1, 4.390, 10507.159, 426.071, 52893.868 25/04/27,20:08:25,18,11,1, 11.9,1,1, 4.390, 10507.132, 426.080, 52893.833 25/04/27,20:08:25,19,11,1, 11.9,1,1, 4.390, 10507.155, 426.074, 52893.854 25/04/27,20:08:26,00,10,1, 11.8,1,1, 4.394, 10507.150, 426.074, 52893.854 25/04/27,20:08:26,01,10,1, 11.8,1,1, 4.394, 10507.201, 426.053, 52893.829 25/04/27,20:08:26,02,10,1, 11.8,1,1, 4.394, 10507.195, 426.064, 52893.839 25/04/27,20:08:26,03,10,1, 11.8,1,1, 4.394, 10507.201, 426.060, 52893.865 25/04/27,20:08:26,04,10,1, 11.8,1,1, 4.394, 10507.210, 426.047, 52893.840 25/04/27,20:08:26,05,10,1, 11.8,1,1, 4.394, 10507.211, 426.042, 52893.855 25/04/27,20:08:26,06,10,1, 11.8,1,1, 4.394, 10507.232, 426.050, 52893.828 25/04/27,20:08:26,07,10,1, 11.8,1,1, 4.394, 10507.232, 426.071, 52893.823 25/04/27,20:08:26,08,10,1, 11.8,1,1, 4.394, 10507.252, 426.062, 52893.815 25/04/27,20:08:26,09,10,1, 11.8,1,1, 4.394, 10507.235, 426.066, 52893.766 25/04/27,20:08:26,10,10,1, 11.8,1,1, 4.394, 10507.273, 426.063, 52893.896 25/04/27,20:08:26,11,10,1, 11.8,1,1, 4.394, 10507.284, 426.080, 52893.843 25/04/27,20:08:26,12,10,1, 11.8,1,1, 4.394, 10507.318, 426.063, 52893.821 25/04/27,20:08:26,13,10,1, 11.8,1,1, 4.394, 10507.313, 426.059, 52893.778 25/04/27,20:08:26,14,10,1, 11.8,1,1, 4.394, 10507.316, 426.050, 52893.803 25/04/27,20:08:26,15,10,1, 11.8,1,1, 4.394, 10507.305, 426.069, 52893.798 25/04/27,20:08:26,16,10,1, 11.8,1,1, 4.394, 10507.330, 426.060, 52893.876 25/04/27,20:08:26,17,10,1, 11.8,1,1, 4.394, 10507.334, 426.043, 52893.764 25/04/27,20:08:26,18,10,1, 11.8,1,1, 4.394, 10507.324, 426.043, 52893.834 25/04/27,20:08:26,19,10,1, 11.8,1,1, 4.394, 10507.358, 426.054, 52893.790 25/04/27,20:08:27,00,11,1, 11.9,1,1, 4.389, 10507.358, 426.054, 52893.790 25/04/27,20:08:27,01,11,1, 11.9,1,1, 4.389, 10507.365, 426.060, 52893.787 25/04/27,20:08:27,02,11,1, 11.9,1,1, 4.389, 10507.368, 426.061, 52893.743 25/04/27,20:08:27,03,11,1, 11.9,1,1, 4.389, 10507.391, 426.046, 52893.820 25/04/27,20:08:27,04,11,1, 11.9,1,1, 4.389, 10507.409, 426.025, 52893.800 25/04/27,20:08:27,05,11,1, 11.9,1,1, 4.389, 10507.391, 426.040, 52893.797 25/04/27,20:08:27,06,11,1, 11.9,1,1, 4.389, 10507.454, 426.017, 52893.624 25/04/27,20:08:27,07,11,1, 11.9,1,1, 4.389, 10507.440, 426.026, 52893.827 25/04/27,20:08:27,08,11,1, 11.9,1,1, 4.389, 10507.462, 426.061, 52893.799 25/04/27,20:08:27,09,11,1, 11.9,1,1, 4.389, 10507.462, 426.065, 52893.802 25/04/27,20:08:27,10,11,1, 11.9,1,1, 4.389, 10507.455, 426.029, 52893.797 25/04/27,20:08:27,11,11,1, 11.9,1,1, 4.389, 10507.480, 426.050, 52893.796 25/04/27,20:08:27,12,11,1, 11.9,1,1, 4.389, 10507.460, 426.066, 52893.797 25/04/27,20:08:27,13,11,1, 11.9,1,1, 4.389, 10507.477, 426.041, 52893.769 25/04/27,20:08:27,14,11,1, 11.9,1,1, 4.389, 10507.515, 426.021, 52893.731 25/04/27,20:08:27,15,11,1, 11.9,1,1, 4.389, 10507.493, 426.035, 52893.845 25/04/27,20:08:27,16,11,1, 11.9,1,1, 4.389, 10507.523, 426.037, 52893.806 25/04/27,20:08:27,17,11,1, 11.9,1,1, 4.389, 10507.539, 426.015, 52893.735 25/04/27,20:08:27,18,11,1, 11.9,1,1, 4.389, 10507.558, 426.031, 52893.772 25/04/27,20:08:27,19,11,1, 11.9,1,1, 4.389, 10507.567, 426.017, 52893.789 25/04/27,20:08:28,00,09,1, 11.9,1,1, 4.397, 10507.559, 426.017, 52893.789 25/04/27,20:08:28,01,09,1, 11.9,1,1, 4.397, 10507.556, 426.008, 52893.753 25/04/27,20:08:28,02,09,1, 11.9,1,1, 4.397, 10507.589, 425.977, 52893.753 25/04/27,20:08:28,03,09,1, 11.9,1,1, 4.397, 10507.605, 426.021, 52893.820 25/04/27,20:08:28,04,09,1, 11.9,1,1, 4.397, 10507.586, 425.990, 52893.712 25/04/27,20:08:28,05,09,1, 11.9,1,1, 4.397, 10507.607, 425.987, 52893.706 25/04/27,20:08:28,06,09,1, 11.9,1,1, 4.397, 10507.645, 425.990, 52893.705 25/04/27,20:08:28,07,09,1, 11.9,1,1, 4.397, 10507.630, 425.992, 52893.754 25/04/27,20:08:28,08,09,1, 11.9,1,1, 4.397, 10507.641, 426.013, 52893.724 25/04/27,20:08:28,09,09,1, 11.9,1,1, 4.397, 10507.647, 425.989, 52893.724 25/04/27,20:08:28,10,09,1, 11.9,1,1, 4.397, 10507.680, 425.972, 52893.680 25/04/27,20:08:28,11,09,1, 11.9,1,1, 4.397, 10507.652, 425.987, 52893.715 25/04/27,20:08:28,12,09,1, 11.9,1,1, 4.397, 10507.687, 425.978, 52893.694 25/04/27,20:08:28,13,09,1, 11.9,1,1, 4.397, 10507.680, 426.005, 52893.712 25/04/27,20:08:28,14,09,1, 11.9,1,1, 4.397, 10507.682, 425.984, 52893.683 25/04/27,20:08:28,15,09,1, 11.9,1,1, 4.397, 10507.716, 425.983, 52893.753 25/04/27,20:08:28,16,09,1, 11.9,1,1, 4.397, 10507.715, 425.997, 52893.765 25/04/27,20:08:28,17,09,1, 11.9,1,1, 4.397, 10507.729, 425.995, 52893.776 25/04/27,20:08:28,18,09,1, 11.9,1,1, 4.397, 10507.735, 425.996, 52893.703 25/04/27,20:08:28,19,09,1, 11.9,1,1, 4.397, 10507.738, 425.981, 52893.707 25/04/27,20:08:29,00,10,1, 11.9,1,1, 4.392, 10507.734, 425.981, 52893.707 25/04/27,20:08:29,01,10,1, 11.9,1,1, 4.392, 10507.775, 425.992, 52893.682 25/04/27,20:08:29,02,10,1, 11.9,1,1, 4.392, 10507.767, 426.004, 52893.719 25/04/27,20:08:29,03,10,1, 11.9,1,1, 4.392, 10507.809, 425.963, 52893.726 25/04/27,20:08:29,04,10,1, 11.9,1,1, 4.392, 10507.788, 425.959, 52893.649 25/04/27,20:08:29,05,10,1, 11.9,1,1, 4.392, 10507.802, 425.966, 52893.724 25/04/27,20:08:29,06,10,1, 11.9,1,1, 4.392, 10507.795, 425.955, 52893.648 25/04/27,20:08:29,07,10,1, 11.9,1,1, 4.392, 10507.818, 425.943, 52893.695 25/04/27,20:08:29,08,10,1, 11.9,1,1, 4.392, 10507.822, 425.973, 52893.692 25/04/27,20:08:29,09,10,1, 11.9,1,1, 4.392, 10507.839, 425.928, 52893.647 25/04/27,20:08:29,10,10,1, 11.9,1,1, 4.392, 10507.855, 425.935, 52893.660 25/04/27,20:08:29,11,10,1, 11.9,1,1, 4.392, 10507.873, 425.942, 52893.628 25/04/27,20:08:29,12,10,1, 11.9,1,1, 4.392, 10507.876, 425.959, 52893.699 25/04/27,20:08:29,13,10,1, 11.9,1,1, 4.392, 10507.889, 425.938, 52893.582 25/04/27,20:08:29,14,10,1, 11.9,1,1, 4.392, 10507.901, 425.932, 52893.687 25/04/27,20:08:29,15,10,1, 11.9,1,1, 4.392, 10507.915, 425.938, 52893.676 25/04/27,20:08:29,16,10,1, 11.9,1,1, 4.392, 10507.930, 425.943, 52893.635 25/04/27,20:08:29,17,10,1, 11.9,1,1, 4.392, 10507.926, 425.935, 52893.683 25/04/27,20:08:29,18,10,1, 11.9,1,1, 4.392, 10507.932, 425.949, 52893.656 25/04/27,20:08:29,19,10,1, 11.9,1,1, 4.392, 10507.963, 425.943, 52893.614 25/04/27,20:08:30,00,09,1, 11.9,1,1, 4.400, 10507.959, 425.943, 52893.614 25/04/27,20:08:30,01,09,1, 11.9,1,1, 4.400, 10507.958, 425.957, 52893.677 25/04/27,20:08:30,02,09,1, 11.9,1,1, 4.400, 10507.981, 425.941, 52893.607 25/04/27,20:08:30,03,09,1, 11.9,1,1, 4.400, 10507.984, 425.943, 52893.665 25/04/27,20:08:30,04,09,1, 11.9,1,1, 4.400, 10508.005, 425.952, 52893.627 25/04/27,20:08:30,05,09,1, 11.9,1,1, 4.400, 10508.001, 425.941, 52893.645 25/04/27,20:08:30,06,09,1, 11.9,1,1, 4.400, 10508.028, 425.928, 52893.711 25/04/27,20:08:30,07,09,1, 11.9,1,1, 4.400, 10508.033, 425.915, 52893.658 25/04/27,20:08:30,08,09,1, 11.9,1,1, 4.400, 10508.037, 425.926, 52893.597 25/04/27,20:08:30,09,09,1, 11.9,1,1, 4.400, 10508.042, 425.928, 52893.582 25/04/27,20:08:30,10,09,1, 11.9,1,1, 4.400, 10508.054, 425.912, 52893.596 25/04/27,20:08:30,11,09,1, 11.9,1,1, 4.400, 10508.061, 425.938, 52893.629 25/04/27,20:08:30,12,09,1, 11.9,1,1, 4.400, 10508.066, 425.946, 52893.560 25/04/27,20:08:30,13,09,1, 11.9,1,1, 4.400, 10508.088, 425.943, 52893.651 25/04/27,20:08:30,14,09,1, 11.9,1,1, 4.400, 10508.102, 425.895, 52893.621 25/04/27,20:08:30,15,09,1, 11.9,1,1, 4.400, 10508.094, 425.900, 52893.644 25/04/27,20:08:30,16,09,1, 11.9,1,1, 4.400, 10508.128, 425.932, 52893.563 25/04/27,20:08:30,17,09,1, 11.9,1,1, 4.400, 10508.123, 425.921, 52893.607 25/04/27,20:08:30,18,09,1, 11.9,1,1, 4.400, 10508.110, 425.892, 52893.544 25/04/27,20:08:30,19,09,1, 11.9,1,1, 4.400, 10508.132, 425.906, 52893.643 25/04/27,20:08:31,00,10,1, 11.9,1,1, 4.394, 10508.126, 425.906, 52893.643 25/04/27,20:08:31,01,10,1, 11.9,1,1, 4.394, 10508.164, 425.918, 52893.559 25/04/27,20:08:31,02,10,1, 11.9,1,1, 4.394, 10508.173, 425.899, 52893.572 25/04/27,20:08:31,03,10,1, 11.9,1,1, 4.394, 10508.188, 425.921, 52893.559 25/04/27,20:08:31,04,10,1, 11.9,1,1, 4.394, 10508.198, 425.925, 52893.591 25/04/27,20:08:31,05,10,1, 11.9,1,1, 4.394, 10508.216, 425.917, 52893.577 25/04/27,20:08:31,06,10,1, 11.9,1,1, 4.394, 10508.205, 425.920, 52893.533 25/04/27,20:08:31,07,10,1, 11.9,1,1, 4.394, 10508.237, 425.923, 52893.584 25/04/27,20:08:31,08,10,1, 11.9,1,1, 4.394, 10508.232, 425.926, 52893.565 25/04/27,20:08:31,09,10,1, 11.9,1,1, 4.394, 10508.248, 425.941, 52893.591 25/04/27,20:08:31,10,10,1, 11.9,1,1, 4.394, 10508.239, 425.925, 52893.652 25/04/27,20:08:31,11,10,1, 11.9,1,1, 4.394, 10508.256, 425.925, 52893.561 25/04/27,20:08:31,12,10,1, 11.9,1,1, 4.394, 10508.243, 425.921, 52893.598 25/04/27,20:08:31,13,10,1, 11.9,1,1, 4.394, 10508.273, 425.941, 52893.539 25/04/27,20:08:31,14,10,1, 11.9,1,1, 4.394, 10508.271, 425.939, 52893.561 25/04/27,20:08:31,15,10,1, 11.9,1,1, 4.394, 10508.281, 425.912, 52893.542 25/04/27,20:08:31,16,10,1, 11.9,1,1, 4.394, 10508.297, 425.911, 52893.521 25/04/27,20:08:31,17,10,1, 11.9,1,1, 4.394, 10508.304, 425.909, 52893.592 25/04/27,20:08:31,18,10,1, 11.9,1,1, 4.394, 10508.332, 425.916, 52893.546 25/04/27,20:08:31,19,10,1, 11.9,1,1, 4.394, 10508.357, 425.902, 52893.568 25/04/27,20:08:32,00,10,1, 11.9,1,1, 4.395, 10508.351, 425.902, 52893.568 25/04/27,20:08:32,01,10,1, 11.9,1,1, 4.395, 10508.373, 425.917, 52893.565 25/04/27,20:08:32,02,10,1, 11.9,1,1, 4.395, 10508.364, 425.934, 52893.560 25/04/27,20:08:32,03,10,1, 11.9,1,1, 4.395, 10508.355, 425.914, 52893.571 25/04/27,20:08:32,04,10,1, 11.9,1,1, 4.395, 10508.396, 425.912, 52893.554 25/04/27,20:08:32,05,10,1, 11.9,1,1, 4.395, 10508.417, 425.936, 52893.809 25/04/27,20:08:32,06,10,1, 11.9,1,1, 4.395, 10508.461, 425.926, 52893.479 25/04/27,20:08:32,07,10,1, 11.9,1,1, 4.395, 10508.428, 425.915, 52893.504 25/04/27,20:08:32,08,10,1, 11.9,1,1, 4.395, 10508.434, 425.915, 52893.522 25/04/27,20:08:32,09,10,1, 11.9,1,1, 4.395, 10508.445, 425.907, 52893.530 25/04/27,20:08:32,10,10,1, 11.9,1,1, 4.395, 10508.454, 425.931, 52893.537 25/04/27,20:08:32,11,10,1, 11.9,1,1, 4.395, 10508.471, 425.933, 52893.548 25/04/27,20:08:32,12,10,1, 11.9,1,1, 4.395, 10508.464, 425.919, 52893.501 25/04/27,20:08:32,13,10,1, 11.9,1,1, 4.395, 10508.506, 425.922, 52893.505 25/04/27,20:08:32,14,10,1, 11.9,1,1, 4.395, 10508.508, 425.927, 52893.497 25/04/27,20:08:32,15,10,1, 11.9,1,1, 4.395, 10508.518, 425.939, 52893.524 25/04/27,20:08:32,16,10,1, 11.9,1,1, 4.395, 10508.503, 425.936, 52893.536 25/04/27,20:08:32,17,10,1, 11.9,1,1, 4.395, 10508.519, 425.910, 52893.493 25/04/27,20:08:32,18,10,1, 11.9,1,1, 4.395, 10508.530, 425.914, 52893.437 25/04/27,20:08:32,19,10,1, 11.9,1,1, 4.395, 10508.557, 425.963, 52893.461 25/04/27,20:08:33,00,10,1, 11.9,1,1, 4.393, 10508.552, 425.963, 52893.461 25/04/27,20:08:33,01,10,1, 11.9,1,1, 4.393, 10508.534, 425.919, 52893.497 25/04/27,20:08:33,02,10,1, 11.9,1,1, 4.393, 10508.578, 425.946, 52893.495 25/04/27,20:08:33,03,10,1, 11.9,1,1, 4.393, 10508.579, 425.917, 52893.465 25/04/27,20:08:33,04,10,1, 11.9,1,1, 4.393, 10508.604, 425.936, 52893.516 25/04/27,20:08:33,05,10,1, 11.9,1,1, 4.393, 10508.619, 425.942, 52893.468 25/04/27,20:08:33,06,10,1, 11.9,1,1, 4.393, 10508.640, 425.922, 52893.483 25/04/27,20:08:33,07,10,1, 11.9,1,1, 4.393, 10508.635, 425.912, 52893.535 25/04/27,20:08:33,08,10,1, 11.9,1,1, 4.393, 10508.623, 425.912, 52893.421 25/04/27,20:08:33,09,10,1, 11.9,1,1, 4.393, 10508.659, 425.937, 52893.495 25/04/27,20:08:33,10,10,1, 11.9,1,1, 4.393, 10508.658, 425.925, 52893.395 25/04/27,20:08:33,11,10,1, 11.9,1,1, 4.393, 10508.645, 425.939, 52893.484 25/04/27,20:08:33,12,10,1, 11.9,1,1, 4.393, 10508.702, 425.903, 52893.463 25/04/27,20:08:33,13,10,1, 11.9,1,1, 4.393, 10508.670, 425.943, 52893.487 25/04/27,20:08:33,14,10,1, 11.9,1,1, 4.393, 10508.721, 425.964, 52893.461 25/04/27,20:08:33,15,10,1, 11.9,1,1, 4.393, 10508.712, 425.909, 52893.444 25/04/27,20:08:33,16,10,1, 11.9,1,1, 4.393, 10508.724, 425.929, 52893.409 25/04/27,20:08:33,17,10,1, 11.9,1,1, 4.393, 10508.725, 425.937, 52893.489 25/04/27,20:08:33,18,10,1, 11.9,1,1, 4.393, 10508.710, 425.929, 52893.470 25/04/27,20:08:33,19,10,1, 11.9,1,1, 4.393, 10508.749, 425.957, 52893.405 25/04/27,20:08:34,00,10,1, 11.9,1,1, 4.395, 10508.744, 425.957, 52893.405 25/04/27,20:08:34,01,10,1, 11.9,1,1, 4.395, 10508.772, 425.927, 52893.385 25/04/27,20:08:34,02,10,1, 11.9,1,1, 4.395, 10508.796, 425.937, 52893.436 25/04/27,20:08:34,03,10,1, 11.9,1,1, 4.395, 10508.767, 425.926, 52893.369 25/04/27,20:08:34,04,10,1, 11.9,1,1, 4.395, 10508.804, 425.950, 52893.372 25/04/27,20:08:34,05,10,1, 11.9,1,1, 4.395, 10508.807, 425.940, 52893.392 25/04/27,20:08:34,06,10,1, 11.9,1,1, 4.395, 10508.801, 425.946, 52893.428 25/04/27,20:08:34,07,10,1, 11.9,1,1, 4.395, 10508.776, 425.929, 52893.382 25/04/27,20:08:34,08,10,1, 11.9,1,1, 4.395, 10508.836, 425.948, 52893.423 25/04/27,20:08:34,09,10,1, 11.9,1,1, 4.395, 10508.829, 425.933, 52893.420 25/04/27,20:08:34,10,10,1, 11.9,1,1, 4.395, 10508.851, 425.939, 52893.461 25/04/27,20:08:34,11,10,1, 11.9,1,1, 4.395, 10508.857, 425.948, 52893.387 25/04/27,20:08:34,12,10,1, 11.9,1,1, 4.395, 10508.876, 425.931, 52893.381 25/04/27,20:08:34,13,10,1, 11.9,1,1, 4.395, 10508.876, 425.926, 52893.445 25/04/27,20:08:34,14,10,1, 11.9,1,1, 4.395, 10508.895, 425.926, 52893.378 25/04/27,20:08:34,15,10,1, 11.9,1,1, 4.395, 10508.898, 425.951, 52893.422 25/04/27,20:08:34,16,10,1, 11.9,1,1, 4.395, 10508.932, 425.938, 52893.410 25/04/27,20:08:34,17,10,1, 11.9,1,1, 4.395, 10508.935, 425.940, 52893.359 25/04/27,20:08:34,18,10,1, 11.9,1,1, 4.395, 10508.941, 425.963, 52893.420 25/04/27,20:08:34,19,10,1, 11.9,1,1, 4.395, 10508.931, 425.928, 52893.357 25/04/27,20:08:35,00,09,1, 11.9,1,1, 4.396, 10508.927, 425.928, 52893.357 25/04/27,20:08:35,01,09,1, 11.9,1,1, 4.396, 10508.970, 425.923, 52893.352 25/04/27,20:08:35,02,09,1, 11.9,1,1, 4.396, 10508.965, 425.950, 52893.340 25/04/27,20:08:35,03,09,1, 11.9,1,1, 4.396, 10508.977, 425.945, 52893.446 25/04/27,20:08:35,04,09,1, 11.9,1,1, 4.396, 10508.977, 425.957, 52893.383 25/04/27,20:08:35,05,09,1, 11.9,1,1, 4.396, 10508.991, 425.952, 52893.455 25/04/27,20:08:35,06,09,1, 11.9,1,1, 4.396, 10509.016, 425.942, 52893.387 25/04/27,20:08:35,07,09,1, 11.9,1,1, 4.396, 10509.016, 425.941, 52893.380 25/04/27,20:08:35,08,09,1, 11.9,1,1, 4.396, 10509.040, 425.954, 52893.432 25/04/27,20:08:35,09,09,1, 11.9,1,1, 4.396, 10509.038, 425.976, 52893.371 25/04/27,20:08:35,10,09,1, 11.9,1,1, 4.396, 10509.049, 425.921, 52893.317 25/04/27,20:08:35,11,09,1, 11.9,1,1, 4.396, 10509.055, 425.937, 52893.320 25/04/27,20:08:35,12,09,1, 11.9,1,1, 4.396, 10509.070, 425.960, 52893.351 25/04/27,20:08:35,13,09,1, 11.9,1,1, 4.396, 10509.070, 425.991, 52893.392 25/04/27,20:08:35,14,09,1, 11.9,1,1, 4.396, 10509.107, 425.948, 52893.404 25/04/27,20:08:35,15,09,1, 11.9,1,1, 4.396, 10509.105, 425.947, 52893.355 25/04/27,20:08:35,16,09,1, 11.9,1,1, 4.396, 10509.133, 425.962, 52893.445 25/04/27,20:08:35,17,09,1, 11.9,1,1, 4.396, 10509.132, 425.970, 52893.316 25/04/27,20:08:35,18,09,1, 11.9,1,1, 4.396, 10509.157, 425.970, 52893.386 25/04/27,20:08:35,19,09,1, 11.9,1,1, 4.396, 10509.126, 425.936, 52893.361 25/04/27,20:08:36,00,10,1, 12.0,1,1, 4.390, 10509.119, 425.936, 52893.361 25/04/27,20:08:36,01,10,1, 12.0,1,1, 4.390, 10509.157, 425.969, 52893.376 25/04/27,20:08:36,02,10,1, 12.0,1,1, 4.390, 10509.155, 425.941, 52893.408 25/04/27,20:08:36,03,10,1, 12.0,1,1, 4.390, 10509.193, 425.987, 52893.270 25/04/27,20:08:36,04,10,1, 12.0,1,1, 4.390, 10509.194, 425.964, 52893.321 25/04/27,20:08:36,05,10,1, 12.0,1,1, 4.390, 10509.190, 425.969, 52893.404 25/04/27,20:08:36,06,10,1, 12.0,1,1, 4.390, 10509.197, 425.968, 52893.274 25/04/27,20:08:36,07,10,1, 12.0,1,1, 4.390, 10509.223, 425.957, 52893.313 25/04/27,20:08:36,08,10,1, 12.0,1,1, 4.390, 10509.212, 425.960, 52893.354 25/04/27,20:08:36,09,10,1, 12.0,1,1, 4.390, 10509.227, 425.969, 52893.348 25/04/27,20:08:36,10,10,1, 12.0,1,1, 4.390, 10509.226, 425.975, 52893.275 25/04/27,20:08:36,11,10,1, 12.0,1,1, 4.390, 10509.257, 425.964, 52893.268 25/04/27,20:08:36,12,10,1, 12.0,1,1, 4.390, 10509.271, 425.961, 52893.312 25/04/27,20:08:36,13,10,1, 12.0,1,1, 4.390, 10509.272, 425.989, 52893.288 25/04/27,20:08:36,14,10,1, 12.0,1,1, 4.390, 10509.281, 425.961, 52893.270 25/04/27,20:08:36,15,10,1, 12.0,1,1, 4.390, 10509.300, 425.991, 52893.344 25/04/27,20:08:36,16,10,1, 12.0,1,1, 4.390, 10509.308, 425.956, 52893.262 25/04/27,20:08:36,17,10,1, 12.0,1,1, 4.390, 10509.311, 425.966, 52893.300 25/04/27,20:08:36,18,10,1, 12.0,1,1, 4.390, 10509.318, 425.984, 52893.275 25/04/27,20:08:36,19,10,1, 12.0,1,1, 4.390, 10509.342, 425.972, 52893.349 25/04/27,20:08:37,00,09,1, 11.9,1,1, 4.392, 10509.336, 425.972, 52893.349 25/04/27,20:08:37,01,09,1, 11.9,1,1, 4.392, 10509.356, 425.980, 52893.244 25/04/27,20:08:37,02,09,1, 11.9,1,1, 4.392, 10509.353, 425.991, 52893.316 25/04/27,20:08:37,03,09,1, 11.9,1,1, 4.392, 10509.381, 425.990, 52893.252 25/04/27,20:08:37,04,09,1, 11.9,1,1, 4.392, 10509.387, 425.976, 52893.267 25/04/27,20:08:37,05,09,1, 11.9,1,1, 4.392, 10509.371, 425.990, 52893.310 25/04/27,20:08:37,06,09,1, 11.9,1,1, 4.392, 10509.395, 425.983, 52893.290 25/04/27,20:08:37,07,09,1, 11.9,1,1, 4.392, 10509.401, 425.974, 52893.200 25/04/27,20:08:37,08,09,1, 11.9,1,1, 4.392, 10509.417, 425.981, 52893.286 25/04/27,20:08:37,09,09,1, 11.9,1,1, 4.392, 10509.445, 425.943, 52893.213 25/04/27,20:08:37,10,09,1, 11.9,1,1, 4.392, 10509.424, 425.989, 52893.455 25/04/27,20:08:37,11,09,1, 11.9,1,1, 4.392, 10509.482, 425.970, 52893.243 25/04/27,20:08:37,12,09,1, 11.9,1,1, 4.392, 10509.473, 425.983, 52893.180 25/04/27,20:08:37,13,09,1, 11.9,1,1, 4.392, 10509.454, 425.973, 52893.274 25/04/27,20:08:37,14,09,1, 11.9,1,1, 4.392, 10509.498, 425.964, 52893.195 25/04/27,20:08:37,15,09,1, 11.9,1,1, 4.392, 10509.494, 425.973, 52893.320 25/04/27,20:08:37,16,09,1, 11.9,1,1, 4.392, 10509.470, 425.971, 52893.210 25/04/27,20:08:37,17,09,1, 11.9,1,1, 4.392, 10509.490, 425.993, 52893.366 25/04/27,20:08:37,18,09,1, 11.9,1,1, 4.392, 10509.490, 425.965, 52893.257 25/04/27,20:08:37,19,09,1, 11.9,1,1, 4.392, 10509.521, 425.987, 52893.214 25/04/27,20:08:38,00,10,1, 11.9,1,1, 4.391, 10509.520, 425.987, 52893.214 25/04/27,20:08:38,01,10,1, 11.9,1,1, 4.391, 10509.517, 425.970, 52893.293 25/04/27,20:08:38,02,10,1, 11.9,1,1, 4.391, 10509.534, 425.962, 52893.235 25/04/27,20:08:38,03,10,1, 11.9,1,1, 4.391, 10509.534, 426.012, 52893.184 25/04/27,20:08:38,04,10,1, 11.9,1,1, 4.391, 10509.547, 425.985, 52893.275 25/04/27,20:08:38,05,10,1, 11.9,1,1, 4.391, 10509.543, 425.966, 52893.249 25/04/27,20:08:38,06,10,1, 11.9,1,1, 4.391, 10509.579, 425.963, 52893.164 25/04/27,20:08:38,07,10,1, 11.9,1,1, 4.391, 10509.566, 425.964, 52893.164 25/04/27,20:08:38,08,10,1, 11.9,1,1, 4.391, 10509.602, 425.966, 52893.191 25/04/27,20:08:38,09,10,1, 11.9,1,1, 4.391, 10509.599, 425.949, 52893.208 25/04/27,20:08:38,10,10,1, 11.9,1,1, 4.391, 10509.591, 425.956, 52893.206 25/04/27,20:08:38,11,10,1, 11.9,1,1, 4.391, 10509.607, 425.952, 52893.187 25/04/27,20:08:38,12,10,1, 11.9,1,1, 4.391, 10509.609, 425.986, 52893.211 25/04/27,20:08:38,13,10,1, 11.9,1,1, 4.391, 10509.621, 425.978, 52893.171 25/04/27,20:08:38,14,10,1, 11.9,1,1, 4.391, 10509.665, 425.982, 52893.196 25/04/27,20:08:38,15,10,1, 11.9,1,1, 4.391, 10509.630, 425.967, 52893.215 25/04/27,20:08:38,16,10,1, 11.9,1,1, 4.391, 10509.650, 425.964, 52893.140 25/04/27,20:08:38,17,10,1, 11.9,1,1, 4.391, 10509.655, 425.968, 52893.122 25/04/27,20:08:38,18,10,1, 11.9,1,1, 4.391, 10509.668, 425.992, 52893.198 25/04/27,20:08:38,19,10,1, 11.9,1,1, 4.391, 10509.690, 425.939, 52893.148 25/04/27,20:08:39,00,09,1, 11.9,1,1, 4.391, 10509.686, 425.939, 52893.148 25/04/27,20:08:39,01,09,1, 11.9,1,1, 4.391, 10509.709, 425.946, 52893.086 25/04/27,20:08:39,02,09,1, 11.9,1,1, 4.391, 10509.712, 425.949, 52893.129 25/04/27,20:08:39,03,09,1, 11.9,1,1, 4.391, 10509.716, 425.952, 52893.156 25/04/27,20:08:39,04,09,1, 11.9,1,1, 4.391, 10509.722, 425.966, 52893.195 25/04/27,20:08:39,05,09,1, 11.9,1,1, 4.391, 10509.754, 425.961, 52893.105 25/04/27,20:08:39,06,09,1, 11.9,1,1, 4.391, 10509.741, 425.961, 52893.093 25/04/27,20:08:39,07,09,1, 11.9,1,1, 4.391, 10509.746, 425.955, 52893.099 25/04/27,20:08:39,08,09,1, 11.9,1,1, 4.391, 10509.757, 425.981, 52893.142 25/04/27,20:08:39,09,09,1, 11.9,1,1, 4.391, 10509.768, 425.957, 52893.149 25/04/27,20:08:39,10,09,1, 11.9,1,1, 4.391, 10509.754, 425.940, 52893.140 25/04/27,20:08:39,11,09,1, 11.9,1,1, 4.391, 10509.766, 425.955, 52893.067 25/04/27,20:08:39,12,09,1, 11.9,1,1, 4.391, 10509.796, 425.950, 52893.148 25/04/27,20:08:39,13,09,1, 11.9,1,1, 4.391, 10509.823, 425.981, 52893.150 25/04/27,20:08:39,14,09,1, 11.9,1,1, 4.391, 10509.812, 425.948, 52893.141 25/04/27,20:08:39,15,09,1, 11.9,1,1, 4.391, 10509.834, 425.972, 52893.108 25/04/27,20:08:39,16,09,1, 11.9,1,1, 4.391, 10509.862, 425.993, 52893.174 25/04/27,20:08:39,17,09,1, 11.9,1,1, 4.391, 10509.829, 425.964, 52893.110 25/04/27,20:08:39,18,09,1, 11.9,1,1, 4.391, 10509.861, 425.985, 52893.178 25/04/27,20:08:39,19,09,1, 11.9,1,1, 4.391, 10509.873, 425.961, 52893.041 25/04/27,20:08:40,00,10,1, 11.9,1,1, 4.393, 10509.870, 425.961, 52893.041 25/04/27,20:08:40,01,10,1, 11.9,1,1, 4.393, 10509.873, 425.970, 52893.090 25/04/27,20:08:40,02,10,1, 11.9,1,1, 4.393, 10509.860, 425.983, 52893.161 25/04/27,20:08:40,03,10,1, 11.9,1,1, 4.393, 10509.886, 425.967, 52893.047 25/04/27,20:08:40,04,10,1, 11.9,1,1, 4.393, 10509.915, 425.946, 52893.070 25/04/27,20:08:40,05,10,1, 11.9,1,1, 4.393, 10509.923, 425.962, 52892.999 25/04/27,20:08:40,06,10,1, 11.9,1,1, 4.393, 10509.934, 425.969, 52893.032 25/04/27,20:08:40,07,10,1, 11.9,1,1, 4.393, 10509.920, 425.967, 52893.033 25/04/27,20:08:40,08,10,1, 11.9,1,1, 4.393, 10509.934, 425.974, 52893.116 25/04/27,20:08:40,09,10,1, 11.9,1,1, 4.393, 10509.954, 425.943, 52893.035 25/04/27,20:08:40,10,10,1, 11.9,1,1, 4.393, 10509.963, 425.944, 52893.052 25/04/27,20:08:40,11,10,1, 11.9,1,1, 4.393, 10509.997, 425.958, 52892.999 25/04/27,20:08:40,12,10,1, 11.9,1,1, 4.393, 10509.978, 425.949, 52893.036 25/04/27,20:08:40,13,10,1, 11.9,1,1, 4.393, 10509.977, 425.939, 52892.998 25/04/27,20:08:40,14,10,1, 11.9,1,1, 4.393, 10510.001, 425.949, 52893.051 25/04/27,20:08:40,15,10,1, 11.9,1,1, 4.393, 10510.031, 425.957, 52893.020 25/04/27,20:08:40,16,10,1, 11.9,1,1, 4.393, 10510.021, 425.959, 52893.054 25/04/27,20:08:40,17,10,1, 11.9,1,1, 4.393, 10510.056, 425.979, 52893.007 25/04/27,20:08:40,18,10,1, 11.9,1,1, 4.393, 10510.064, 425.983, 52892.987 25/04/27,20:08:40,19,10,1, 11.9,1,1, 4.393, 10510.064, 425.944, 52893.075 25/04/27,20:08:41,00,09,1, 11.9,1,1, 4.393, 10510.062, 425.944, 52893.075 25/04/27,20:08:41,01,09,1, 11.9,1,1, 4.393, 10510.068, 426.002, 52893.055 25/04/27,20:08:41,02,09,1, 11.9,1,1, 4.393, 10510.074, 425.968, 52892.959 25/04/27,20:08:41,03,09,1, 11.9,1,1, 4.393, 10510.101, 425.968, 52893.003 25/04/27,20:08:41,04,09,1, 11.9,1,1, 4.393, 10510.113, 425.961, 52893.090 25/04/27,20:08:41,05,09,1, 11.9,1,1, 4.393, 10510.116, 425.971, 52893.032 25/04/27,20:08:41,06,09,1, 11.9,1,1, 4.393, 10510.111, 425.955, 52893.058 25/04/27,20:08:41,07,09,1, 11.9,1,1, 4.393, 10510.117, 425.964, 52893.006 25/04/27,20:08:41,08,09,1, 11.9,1,1, 4.393, 10510.138, 425.956, 52893.055 25/04/27,20:08:41,09,09,1, 11.9,1,1, 4.393, 10510.159, 425.950, 52893.033 25/04/27,20:08:41,10,09,1, 11.9,1,1, 4.393, 10510.185, 425.967, 52892.975 25/04/27,20:08:41,11,09,1, 11.9,1,1, 4.393, 10510.147, 425.959, 52892.923 25/04/27,20:08:41,12,09,1, 11.9,1,1, 4.393, 10510.179, 425.973, 52893.038 25/04/27,20:08:41,13,09,1, 11.9,1,1, 4.393, 10510.178, 425.962, 52892.981 25/04/27,20:08:41,14,09,1, 11.9,1,1, 4.393, 10510.192, 425.987, 52893.036 25/04/27,20:08:41,15,09,1, 11.9,1,1, 4.393, 10510.209, 425.964, 52892.950 25/04/27,20:08:41,16,09,1, 11.9,1,1, 4.393, 10510.234, 425.966, 52892.927 25/04/27,20:08:41,17,09,1, 11.9,1,1, 4.393, 10510.248, 425.982, 52892.954 25/04/27,20:08:41,18,09,1, 11.9,1,1, 4.393, 10510.238, 425.986, 52892.964 25/04/27,20:08:41,19,09,1, 11.9,1,1, 4.393, 10510.230, 425.985, 52892.950 25/04/27,20:08:42,00,09,1, 11.8,1,1, 4.395, 10510.229, 425.985, 52892.950 25/04/27,20:08:42,01,09,1, 11.8,1,1, 4.395, 10510.258, 425.970, 52893.033 25/04/27,20:08:42,02,09,1, 11.8,1,1, 4.395, 10510.244, 425.990, 52893.008 25/04/27,20:08:42,03,09,1, 11.8,1,1, 4.395, 10510.293, 425.982, 52892.986 25/04/27,20:08:42,04,09,1, 11.8,1,1, 4.395, 10510.299, 425.987, 52892.926 25/04/27,20:08:42,05,09,1, 11.8,1,1, 4.395, 10510.309, 426.007, 52892.989 25/04/27,20:08:42,06,09,1, 11.8,1,1, 4.395, 10510.323, 426.006, 52892.917 25/04/27,20:08:42,07,09,1, 11.8,1,1, 4.395, 10510.331, 426.033, 52892.962 25/04/27,20:08:42,08,09,1, 11.8,1,1, 4.395, 10510.336, 426.029, 52892.911 25/04/27,20:08:42,09,09,1, 11.8,1,1, 4.395, 10510.351, 426.032, 52892.986 25/04/27,20:08:42,10,09,1, 11.8,1,1, 4.395, 10510.360, 426.033, 52892.881 25/04/27,20:08:42,11,09,1, 11.8,1,1, 4.395, 10510.379, 426.021, 52892.881 25/04/27,20:08:42,12,09,1, 11.8,1,1, 4.395, 10510.398, 426.015, 52892.872 25/04/27,20:08:42,13,09,1, 11.8,1,1, 4.395, 10510.377, 426.035, 52892.922 25/04/27,20:08:42,14,09,1, 11.8,1,1, 4.395, 10510.422, 426.079, 52892.965 25/04/27,20:08:42,15,09,1, 11.8,1,1, 4.395, 10510.413, 426.053, 52892.962 25/04/27,20:08:42,16,09,1, 11.8,1,1, 4.395, 10510.426, 426.064, 52892.998 25/04/27,20:08:42,17,09,1, 11.8,1,1, 4.395, 10510.427, 426.038, 52892.895 25/04/27,20:08:42,18,09,1, 11.8,1,1, 4.395, 10510.420, 426.065, 52892.870 25/04/27,20:08:42,19,09,1, 11.8,1,1, 4.395, 10510.470, 426.069, 52892.947 25/04/27,20:08:43,00,09,1, 11.8,1,1, 4.392, 10510.463, 426.069, 52892.947 25/04/27,20:08:43,01,09,1, 11.8,1,1, 4.392, 10510.471, 426.078, 52892.923 25/04/27,20:08:43,02,09,1, 11.8,1,1, 4.392, 10510.508, 426.045, 52892.892 25/04/27,20:08:43,03,09,1, 11.8,1,1, 4.392, 10510.509, 426.072, 52892.842 25/04/27,20:08:43,04,09,1, 11.8,1,1, 4.392, 10510.496, 426.062, 52892.876 25/04/27,20:08:43,05,09,1, 11.8,1,1, 4.392, 10510.507, 426.074, 52892.798 25/04/27,20:08:43,06,09,1, 11.8,1,1, 4.392, 10510.499, 426.074, 52892.959 25/04/27,20:08:43,07,09,1, 11.8,1,1, 4.392, 10510.522, 426.068, 52892.926 25/04/27,20:08:43,08,09,1, 11.8,1,1, 4.392, 10510.534, 426.089, 52892.815 25/04/27,20:08:43,09,09,1, 11.8,1,1, 4.392, 10510.549, 426.083, 52892.815 25/04/27,20:08:43,10,09,1, 11.8,1,1, 4.392, 10510.564, 426.074, 52892.773 25/04/27,20:08:43,11,09,1, 11.8,1,1, 4.392, 10510.535, 426.098, 52892.866 25/04/27,20:08:43,12,09,1, 11.8,1,1, 4.392, 10510.548, 426.091, 52892.825 25/04/27,20:08:43,13,09,1, 11.8,1,1, 4.392, 10510.564, 426.086, 52892.843 25/04/27,20:08:43,14,09,1, 11.8,1,1, 4.392, 10510.562, 426.081, 52892.954 25/04/27,20:08:43,15,09,1, 11.8,1,1, 4.392, 10510.557, 426.081, 52892.863 25/04/27,20:08:43,16,09,1, 11.8,1,1, 4.392, 10510.603, 426.083, 52892.881 25/04/27,20:08:43,17,09,1, 11.8,1,1, 4.392, 10510.586, 426.076, 52892.829 25/04/27,20:08:43,18,09,1, 11.8,1,1, 4.392, 10510.631, 426.076, 52892.730 25/04/27,20:08:43,19,09,1, 11.8,1,1, 4.392, 10510.612, 426.067, 52892.823 25/04/27,20:08:44,00,08,1, 11.9,1,1, 4.390, 10510.604, 426.067, 52892.823 25/04/27,20:08:44,01,08,1, 11.9,1,1, 4.390, 10510.633, 426.091, 52892.869 25/04/27,20:08:44,02,08,1, 11.9,1,1, 4.390, 10510.629, 426.099, 52892.844 25/04/27,20:08:44,03,08,1, 11.9,1,1, 4.390, 10510.623, 426.097, 52892.827 25/04/27,20:08:44,04,08,1, 11.9,1,1, 4.390, 10510.656, 426.106, 52892.854 25/04/27,20:08:44,05,08,1, 11.9,1,1, 4.390, 10510.651, 426.090, 52892.840 25/04/27,20:08:44,06,08,1, 11.9,1,1, 4.390, 10510.683, 426.110, 52892.842 25/04/27,20:08:44,07,08,1, 11.9,1,1, 4.390, 10510.691, 426.090, 52892.829 25/04/27,20:08:44,08,08,1, 11.9,1,1, 4.390, 10510.679, 426.072, 52892.823 25/04/27,20:08:44,09,08,1, 11.9,1,1, 4.390, 10510.692, 426.101, 52892.761 25/04/27,20:08:44,10,08,1, 11.9,1,1, 4.390, 10510.700, 426.099, 52892.835 25/04/27,20:08:44,11,08,1, 11.9,1,1, 4.390, 10510.700, 426.102, 52892.814 25/04/27,20:08:44,12,08,1, 11.9,1,1, 4.390, 10510.719, 426.103, 52892.833 25/04/27,20:08:44,13,08,1, 11.9,1,1, 4.390, 10510.743, 426.109, 52892.802 25/04/27,20:08:44,14,08,1, 11.9,1,1, 4.390, 10510.722, 426.087, 52892.745 25/04/27,20:08:44,15,08,1, 11.9,1,1, 4.390, 10510.743, 426.121, 52892.815 25/04/27,20:08:44,16,08,1, 11.9,1,1, 4.390, 10510.721, 426.109, 52892.797 25/04/27,20:08:44,17,08,1, 11.9,1,1, 4.390, 10510.761, 426.102, 52892.753 25/04/27,20:08:44,18,08,1, 11.9,1,1, 4.390, 10510.747, 426.114, 52892.768 25/04/27,20:08:44,19,08,1, 11.9,1,1, 4.390, 10510.774, 426.112, 52892.748 25/04/27,20:08:45,00,09,1, 12.0,1,1, 4.391, 10510.771, 426.112, 52892.748 25/04/27,20:08:45,01,09,1, 12.0,1,1, 4.391, 10510.785, 426.118, 52892.729 25/04/27,20:08:45,02,09,1, 12.0,1,1, 4.391, 10510.804, 426.115, 52892.711 25/04/27,20:08:45,03,09,1, 12.0,1,1, 4.391, 10510.805, 426.102, 52892.754 25/04/27,20:08:45,04,09,1, 12.0,1,1, 4.391, 10510.800, 426.131, 52892.765 25/04/27,20:08:45,05,09,1, 12.0,1,1, 4.391, 10510.826, 426.125, 52892.697 25/04/27,20:08:45,06,09,1, 12.0,1,1, 4.391, 10510.820, 426.123, 52892.770 25/04/27,20:08:45,07,09,1, 12.0,1,1, 4.391, 10510.873, 426.120, 52892.749 25/04/27,20:08:45,08,09,1, 12.0,1,1, 4.391, 10510.838, 426.146, 52892.741 25/04/27,20:08:45,09,09,1, 12.0,1,1, 4.391, 10510.867, 426.141, 52892.704 25/04/27,20:08:45,10,09,1, 12.0,1,1, 4.391, 10510.884, 426.114, 52892.773 25/04/27,20:08:45,11,09,1, 12.0,1,1, 4.391, 10510.876, 426.133, 52892.752 25/04/27,20:08:45,12,09,1, 12.0,1,1, 4.391, 10510.896, 426.122, 52892.767 25/04/27,20:08:45,13,09,1, 12.0,1,1, 4.391, 10510.893, 426.143, 52892.684 25/04/27,20:08:45,14,09,1, 12.0,1,1, 4.391, 10510.896, 426.130, 52892.699 25/04/27,20:08:45,15,09,1, 12.0,1,1, 4.391, 10510.925, 426.127, 52892.735 25/04/27,20:08:45,16,09,1, 12.0,1,1, 4.391, 10510.941, 426.142, 52892.763 25/04/27,20:08:45,17,09,1, 12.0,1,1, 4.391, 10510.939, 426.133, 52892.709 25/04/27,20:08:45,18,09,1, 12.0,1,1, 4.391, 10510.945, 426.145, 52892.683 25/04/27,20:08:45,19,09,1, 12.0,1,1, 4.391, 10510.962, 426.142, 52892.690 25/04/27,20:08:46,00,08,1, 11.9,1,1, 4.391, 10510.955, 426.142, 52892.690 25/04/27,20:08:46,01,08,1, 11.9,1,1, 4.391, 10510.972, 426.169, 52892.710 25/04/27,20:08:46,02,08,1, 11.9,1,1, 4.391, 10510.972, 426.154, 52892.677 25/04/27,20:08:46,03,08,1, 11.9,1,1, 4.391, 10510.987, 426.151, 52892.710 25/04/27,20:08:46,04,08,1, 11.9,1,1, 4.391, 10510.996, 426.140, 52892.642 25/04/27,20:08:46,05,08,1, 11.9,1,1, 4.391, 10511.005, 426.153, 52892.687 25/04/27,20:08:46,06,08,1, 11.9,1,1, 4.391, 10511.028, 426.143, 52892.608 25/04/27,20:08:46,07,08,1, 11.9,1,1, 4.391, 10511.010, 426.165, 52892.712 25/04/27,20:08:46,08,08,1, 11.9,1,1, 4.391, 10511.045, 426.151, 52892.613 25/04/27,20:08:46,09,08,1, 11.9,1,1, 4.391, 10511.039, 426.196, 52892.681 25/04/27,20:08:46,10,08,1, 11.9,1,1, 4.391, 10511.060, 426.159, 52892.626 25/04/27,20:08:46,11,08,1, 11.9,1,1, 4.391, 10511.076, 426.136, 52892.639 25/04/27,20:08:46,12,08,1, 11.9,1,1, 4.391, 10511.075, 426.164, 52892.565 25/04/27,20:08:46,13,08,1, 11.9,1,1, 4.391, 10511.070, 426.154, 52892.668 25/04/27,20:08:46,14,08,1, 11.9,1,1, 4.391, 10511.077, 426.160, 52892.643 25/04/27,20:08:46,15,08,1, 11.9,1,1, 4.391, 10511.082, 426.177, 52892.628 25/04/27,20:08:46,16,08,1, 11.9,1,1, 4.391, 10511.090, 426.174, 52892.579 25/04/27,20:08:46,17,08,1, 11.9,1,1, 4.391, 10511.127, 426.164, 52892.570 25/04/27,20:08:46,18,08,1, 11.9,1,1, 4.391, 10511.121, 426.165, 52892.590 25/04/27,20:08:46,19,08,1, 11.9,1,1, 4.391, 10511.102, 426.182, 52892.629 25/04/27,20:08:47,00,09,1, 11.8,1,1, 4.393, 10511.097, 426.182, 52892.629 25/04/27,20:08:47,01,09,1, 11.8,1,1, 4.393, 10511.142, 426.186, 52892.598 25/04/27,20:08:47,02,09,1, 11.8,1,1, 4.393, 10511.146, 426.170, 52892.621 25/04/27,20:08:47,03,09,1, 11.8,1,1, 4.393, 10511.149, 426.173, 52892.533 25/04/27,20:08:47,04,09,1, 11.8,1,1, 4.393, 10511.159, 426.189, 52892.574 25/04/27,20:08:47,05,09,1, 11.8,1,1, 4.393, 10511.161, 426.198, 52892.559 25/04/27,20:08:47,06,09,1, 11.8,1,1, 4.393, 10511.188, 426.211, 52892.567 25/04/27,20:08:47,07,09,1, 11.8,1,1, 4.393, 10511.204, 426.176, 52892.346 25/04/27,20:08:47,08,09,1, 11.8,1,1, 4.393, 10511.224, 426.190, 52892.488 25/04/27,20:08:47,09,09,1, 11.8,1,1, 4.393, 10511.200, 426.206, 52892.509 25/04/27,20:08:47,10,09,1, 11.8,1,1, 4.393, 10511.235, 426.203, 52892.528 25/04/27,20:08:47,11,09,1, 11.8,1,1, 4.393, 10511.204, 426.222, 52892.576 25/04/27,20:08:47,12,09,1, 11.8,1,1, 4.393, 10511.248, 426.187, 52892.587 25/04/27,20:08:47,13,09,1, 11.8,1,1, 4.393, 10511.224, 426.234, 52892.603 25/04/27,20:08:47,14,09,1, 11.8,1,1, 4.393, 10511.232, 426.222, 52892.617 25/04/27,20:08:47,15,09,1, 11.8,1,1, 4.393, 10511.236, 426.203, 52892.539 25/04/27,20:08:47,16,09,1, 11.8,1,1, 4.393, 10511.249, 426.219, 52892.588 25/04/27,20:08:47,17,09,1, 11.8,1,1, 4.393, 10511.251, 426.212, 52892.548 25/04/27,20:08:47,18,09,1, 11.8,1,1, 4.393, 10511.250, 426.239, 52892.561 25/04/27,20:08:47,19,09,1, 11.8,1,1, 4.393, 10511.265, 426.241, 52892.557 25/04/27,20:08:48,00,09,1, 11.9,1,1, 4.394, 10511.264, 426.241, 52892.557 25/04/27,20:08:48,01,09,1, 11.9,1,1, 4.394, 10511.295, 426.235, 52892.531 25/04/27,20:08:48,02,09,1, 11.9,1,1, 4.394, 10511.292, 426.214, 52892.515 25/04/27,20:08:48,03,09,1, 11.9,1,1, 4.394, 10511.301, 426.243, 52892.594 25/04/27,20:08:48,04,09,1, 11.9,1,1, 4.394, 10511.308, 426.239, 52892.579 25/04/27,20:08:48,05,09,1, 11.9,1,1, 4.394, 10511.332, 426.235, 52892.594 25/04/27,20:08:48,06,09,1, 11.9,1,1, 4.394, 10511.320, 426.221, 52892.484 25/04/27,20:08:48,07,09,1, 11.9,1,1, 4.394, 10511.316, 426.250, 52892.492 25/04/27,20:08:48,08,09,1, 11.9,1,1, 4.394, 10511.341, 426.244, 52892.501 25/04/27,20:08:48,09,09,1, 11.9,1,1, 4.394, 10511.357, 426.244, 52892.547 25/04/27,20:08:48,10,09,1, 11.9,1,1, 4.394, 10511.318, 426.220, 52892.518 25/04/27,20:08:48,11,09,1, 11.9,1,1, 4.394, 10511.358, 426.234, 52892.502 25/04/27,20:08:48,12,09,1, 11.9,1,1, 4.394, 10511.358, 426.237, 52892.488 25/04/27,20:08:48,13,09,1, 11.9,1,1, 4.394, 10511.361, 426.212, 52892.492 25/04/27,20:08:48,14,09,1, 11.9,1,1, 4.394, 10511.402, 426.246, 52892.561 25/04/27,20:08:48,15,09,1, 11.9,1,1, 4.394, 10511.394, 426.262, 52892.528 25/04/27,20:08:48,16,09,1, 11.9,1,1, 4.394, 10511.387, 426.240, 52892.530 25/04/27,20:08:48,17,09,1, 11.9,1,1, 4.394, 10511.434, 426.256, 52892.475 25/04/27,20:08:48,18,09,1, 11.9,1,1, 4.394, 10511.425, 426.233, 52892.451 25/04/27,20:08:48,19,09,1, 11.9,1,1, 4.394, 10511.417, 426.250, 52892.504 25/04/27,20:08:49,00,09,1, 11.9,1,1, 4.393, 10511.414, 426.250, 52892.504 25/04/27,20:08:49,01,09,1, 11.9,1,1, 4.393, 10511.425, 426.272, 52892.546 25/04/27,20:08:49,02,09,1, 11.9,1,1, 4.393, 10511.454, 426.275, 52892.519 25/04/27,20:08:49,03,09,1, 11.9,1,1, 4.393, 10511.464, 426.274, 52892.449 25/04/27,20:08:49,04,09,1, 11.9,1,1, 4.393, 10511.447, 426.300, 52892.496 25/04/27,20:08:49,05,09,1, 11.9,1,1, 4.393, 10511.456, 426.283, 52892.478 25/04/27,20:08:49,06,09,1, 11.9,1,1, 4.393, 10511.454, 426.282, 52892.448 25/04/27,20:08:49,07,09,1, 11.9,1,1, 4.393, 10511.472, 426.272, 52892.502 25/04/27,20:08:49,08,09,1, 11.9,1,1, 4.393, 10511.461, 426.258, 52892.422 25/04/27,20:08:49,09,09,1, 11.9,1,1, 4.393, 10511.464, 426.303, 52892.452 25/04/27,20:08:49,10,09,1, 11.9,1,1, 4.393, 10511.506, 426.280, 52892.475 25/04/27,20:08:49,11,09,1, 11.9,1,1, 4.393, 10511.516, 426.276, 52892.400 25/04/27,20:08:49,12,09,1, 11.9,1,1, 4.393, 10511.487, 426.289, 52892.402 25/04/27,20:08:49,13,09,1, 11.9,1,1, 4.393, 10511.506, 426.286, 52892.489 25/04/27,20:08:49,14,09,1, 11.9,1,1, 4.393, 10511.501, 426.319, 52892.521 25/04/27,20:08:49,15,09,1, 11.9,1,1, 4.393, 10511.518, 426.300, 52892.490 25/04/27,20:08:49,16,09,1, 11.9,1,1, 4.393, 10511.509, 426.315, 52892.408 25/04/27,20:08:49,17,09,1, 11.9,1,1, 4.393, 10511.549, 426.324, 52892.432 25/04/27,20:08:49,18,09,1, 11.9,1,1, 4.393, 10511.532, 426.282, 52892.429 25/04/27,20:08:49,19,09,1, 11.9,1,1, 4.393, 10511.533, 426.296, 52892.392 25/04/27,20:08:50,00,09,1, 11.9,1,1, 4.391, 10511.531, 426.296, 52892.392 25/04/27,20:08:50,01,09,1, 11.9,1,1, 4.391, 10511.557, 426.308, 52892.359 25/04/27,20:08:50,02,09,1, 11.9,1,1, 4.391, 10511.565, 426.317, 52892.462 25/04/27,20:08:50,03,09,1, 11.9,1,1, 4.391, 10511.581, 426.297, 52892.422 25/04/27,20:08:50,04,09,1, 11.9,1,1, 4.391, 10511.581, 426.324, 52892.483 25/04/27,20:08:50,05,09,1, 11.9,1,1, 4.391, 10511.598, 426.324, 52892.457 25/04/27,20:08:50,06,09,1, 11.9,1,1, 4.391, 10511.608, 426.319, 52892.379 25/04/27,20:08:50,07,09,1, 11.9,1,1, 4.391, 10511.609, 426.301, 52892.415 25/04/27,20:08:50,08,09,1, 11.9,1,1, 4.391, 10511.622, 426.289, 52892.335 25/04/27,20:08:50,09,09,1, 11.9,1,1, 4.391, 10511.617, 426.314, 52892.331 25/04/27,20:08:50,10,09,1, 11.9,1,1, 4.391, 10511.628, 426.322, 52892.376 25/04/27,20:08:50,11,09,1, 11.9,1,1, 4.391, 10511.650, 426.308, 52892.337 25/04/27,20:08:50,12,09,1, 11.9,1,1, 4.391, 10511.641, 426.317, 52892.328 25/04/27,20:08:50,13,09,1, 11.9,1,1, 4.391, 10511.654, 426.328, 52892.376 25/04/27,20:08:50,14,09,1, 11.9,1,1, 4.391, 10511.643, 426.320, 52892.446 25/04/27,20:08:50,15,09,1, 11.9,1,1, 4.391, 10511.672, 426.315, 52892.354 25/04/27,20:08:50,16,09,1, 11.9,1,1, 4.391, 10511.662, 426.333, 52892.361 25/04/27,20:08:50,17,09,1, 11.9,1,1, 4.391, 10511.691, 426.314, 52892.383 25/04/27,20:08:50,18,09,1, 11.9,1,1, 4.391, 10511.682, 426.320, 52892.338 25/04/27,20:08:50,19,09,1, 11.9,1,1, 4.391, 10511.686, 426.310, 52892.394 25/04/27,20:08:51,00,08,1, 12.0,1,1, 4.395, 10511.681, 426.310, 52892.394 25/04/27,20:08:51,01,08,1, 12.0,1,1, 4.395, 10511.694, 426.335, 52892.350 25/04/27,20:08:51,02,08,1, 12.0,1,1, 4.395, 10511.708, 426.320, 52892.384 25/04/27,20:08:51,03,08,1, 12.0,1,1, 4.395, 10511.716, 426.341, 52892.356 25/04/27,20:08:51,04,08,1, 12.0,1,1, 4.395, 10511.733, 426.352, 52892.366 25/04/27,20:08:51,05,08,1, 12.0,1,1, 4.395, 10511.726, 426.341, 52892.316 25/04/27,20:08:51,06,08,1, 12.0,1,1, 4.395, 10511.724, 426.325, 52892.337 25/04/27,20:08:51,07,08,1, 12.0,1,1, 4.395, 10511.736, 426.329, 52892.282 25/04/27,20:08:51,08,08,1, 12.0,1,1, 4.395, 10511.739, 426.351, 52892.268 25/04/27,20:08:51,09,08,1, 12.0,1,1, 4.395, 10511.751, 426.344, 52892.275 25/04/27,20:08:51,10,08,1, 12.0,1,1, 4.395, 10511.783, 426.367, 52892.391 25/04/27,20:08:51,11,08,1, 12.0,1,1, 4.395, 10511.759, 426.365, 52892.344 25/04/27,20:08:51,12,08,1, 12.0,1,1, 4.395, 10511.797, 426.343, 52892.275 25/04/27,20:08:51,13,08,1, 12.0,1,1, 4.395, 10511.789, 426.368, 52892.333 25/04/27,20:08:51,14,08,1, 12.0,1,1, 4.395, 10511.789, 426.361, 52892.351 25/04/27,20:08:51,15,08,1, 12.0,1,1, 4.395, 10511.819, 426.353, 52892.320 25/04/27,20:08:51,16,08,1, 12.0,1,1, 4.395, 10511.810, 426.380, 52892.311 25/04/27,20:08:51,17,08,1, 12.0,1,1, 4.395, 10511.818, 426.368, 52892.341 25/04/27,20:08:51,18,08,1, 12.0,1,1, 4.395, 10511.823, 426.382, 52892.322 25/04/27,20:08:51,19,08,1, 12.0,1,1, 4.395, 10511.831, 426.367, 52892.336 25/04/27,20:08:52,00,08,1, 11.9,1,1, 4.391, 10511.823, 426.367, 52892.336 25/04/27,20:08:52,01,08,1, 11.9,1,1, 4.391, 10511.833, 426.400, 52892.281 25/04/27,20:08:52,02,08,1, 11.9,1,1, 4.391, 10511.839, 426.378, 52892.257 25/04/27,20:08:52,03,08,1, 11.9,1,1, 4.391, 10511.857, 426.373, 52892.235 25/04/27,20:08:52,04,08,1, 11.9,1,1, 4.391, 10511.880, 426.407, 52892.334 25/04/27,20:08:52,05,08,1, 11.9,1,1, 4.391, 10511.887, 426.384, 52892.245 25/04/27,20:08:52,06,08,1, 11.9,1,1, 4.391, 10511.892, 426.384, 52892.282 25/04/27,20:08:52,07,08,1, 11.9,1,1, 4.391, 10511.899, 426.396, 52892.215 25/04/27,20:08:52,08,08,1, 11.9,1,1, 4.391, 10511.891, 426.362, 52892.242 25/04/27,20:08:52,09,08,1, 11.9,1,1, 4.391, 10511.898, 426.390, 52892.174 25/04/27,20:08:52,10,08,1, 11.9,1,1, 4.391, 10511.909, 426.400, 52892.301 25/04/27,20:08:52,11,08,1, 11.9,1,1, 4.391, 10511.913, 426.389, 52892.192 25/04/27,20:08:52,12,08,1, 11.9,1,1, 4.391, 10511.933, 426.408, 52892.258 25/04/27,20:08:52,13,08,1, 11.9,1,1, 4.391, 10511.908, 426.401, 52892.235 25/04/27,20:08:52,14,08,1, 11.9,1,1, 4.391, 10511.944, 426.385, 52892.282 25/04/27,20:08:52,15,08,1, 11.9,1,1, 4.391, 10511.962, 426.422, 52892.169 25/04/27,20:08:52,16,08,1, 11.9,1,1, 4.391, 10511.968, 426.405, 52892.199 25/04/27,20:08:52,17,08,1, 11.9,1,1, 4.391, 10511.967, 426.411, 52892.184 25/04/27,20:08:52,18,08,1, 11.9,1,1, 4.391, 10511.973, 426.404, 52892.191 25/04/27,20:08:52,19,08,1, 11.9,1,1, 4.391, 10511.984, 426.414, 52892.223 25/04/27,20:08:53,00,08,1, 11.9,1,1, 4.392, 10511.981, 426.414, 52892.223 25/04/27,20:08:53,01,08,1, 11.9,1,1, 4.392, 10511.983, 426.411, 52892.227 25/04/27,20:08:53,02,08,1, 11.9,1,1, 4.392, 10512.003, 426.406, 52892.123 25/04/27,20:08:53,03,08,1, 11.9,1,1, 4.392, 10512.006, 426.415, 52892.229 25/04/27,20:08:53,04,08,1, 11.9,1,1, 4.392, 10512.028, 426.407, 52892.135 25/04/27,20:08:53,05,08,1, 11.9,1,1, 4.392, 10512.022, 426.407, 52892.216 25/04/27,20:08:53,06,08,1, 11.9,1,1, 4.392, 10512.041, 426.429, 52892.230 25/04/27,20:08:53,07,08,1, 11.9,1,1, 4.392, 10512.058, 426.385, 52892.043 25/04/27,20:08:53,08,08,1, 11.9,1,1, 4.392, 10512.041, 426.400, 52892.169 25/04/27,20:08:53,09,08,1, 11.9,1,1, 4.392, 10512.050, 426.417, 52892.191 25/04/27,20:08:53,10,08,1, 11.9,1,1, 4.392, 10512.058, 426.429, 52892.188 25/04/27,20:08:53,11,08,1, 11.9,1,1, 4.392, 10512.062, 426.413, 52892.172 25/04/27,20:08:53,12,08,1, 11.9,1,1, 4.392, 10512.059, 426.417, 52892.169 25/04/27,20:08:53,13,08,1, 11.9,1,1, 4.392, 10512.103, 426.438, 52892.146 25/04/27,20:08:53,14,08,1, 11.9,1,1, 4.392, 10512.087, 426.440, 52892.135 25/04/27,20:08:53,15,08,1, 11.9,1,1, 4.392, 10512.110, 426.395, 52892.128 25/04/27,20:08:53,16,08,1, 11.9,1,1, 4.392, 10512.116, 426.417, 52892.121 25/04/27,20:08:53,17,08,1, 11.9,1,1, 4.392, 10512.111, 426.446, 52892.088 25/04/27,20:08:53,18,08,1, 11.9,1,1, 4.392, 10512.114, 426.436, 52892.174 25/04/27,20:08:53,19,08,1, 11.9,1,1, 4.392, 10512.146, 426.440, 52892.173 25/04/27,20:08:54,00,07,1, 11.9,1,1, 4.387, 10512.140, 426.440, 52892.173 25/04/27,20:08:54,01,07,1, 11.9,1,1, 4.387, 10512.156, 426.466, 52892.166 25/04/27,20:08:54,02,07,1, 11.9,1,1, 4.387, 10512.143, 426.446, 52892.107 25/04/27,20:08:54,03,07,1, 11.9,1,1, 4.387, 10512.145, 426.430, 52892.114 25/04/27,20:08:54,04,07,1, 11.9,1,1, 4.387, 10512.156, 426.433, 52892.080 25/04/27,20:08:54,05,07,1, 11.9,1,1, 4.387, 10512.160, 426.451, 52892.072 25/04/27,20:08:54,06,07,1, 11.9,1,1, 4.387, 10512.160, 426.472, 52892.140 25/04/27,20:08:54,07,07,1, 11.9,1,1, 4.387, 10512.205, 426.448, 52892.030 25/04/27,20:08:54,08,07,1, 11.9,1,1, 4.387, 10512.180, 426.469, 52892.030 25/04/27,20:08:54,09,07,1, 11.9,1,1, 4.387, 10512.186, 426.456, 52892.080 25/04/27,20:08:54,10,07,1, 11.9,1,1, 4.387, 10512.186, 426.488, 52892.137 25/04/27,20:08:54,11,07,1, 11.9,1,1, 4.387, 10512.240, 426.438, 52892.090 25/04/27,20:08:54,12,07,1, 11.9,1,1, 4.387, 10512.219, 426.452, 52892.074 25/04/27,20:08:54,13,07,1, 11.9,1,1, 4.387, 10512.219, 426.479, 52892.063 25/04/27,20:08:54,14,07,1, 11.9,1,1, 4.387, 10512.235, 426.490, 52892.099 25/04/27,20:08:54,15,07,1, 11.9,1,1, 4.387, 10512.241, 426.493, 52892.133 25/04/27,20:08:54,16,07,1, 11.9,1,1, 4.387, 10512.257, 426.478, 52892.117 25/04/27,20:08:54,17,07,1, 11.9,1,1, 4.387, 10512.252, 426.488, 52892.103 25/04/27,20:08:54,18,07,1, 11.9,1,1, 4.387, 10512.255, 426.479, 52892.127 25/04/27,20:08:54,19,07,1, 11.9,1,1, 4.387, 10512.274, 426.490, 52892.104 25/04/27,20:08:55,00,06,1, 11.9,1,1, 4.392, 10512.273, 426.490, 52892.104 25/04/27,20:08:55,01,06,1, 11.9,1,1, 4.392, 10512.298, 426.491, 52892.084 25/04/27,20:08:55,02,06,1, 11.9,1,1, 4.392, 10512.280, 426.493, 52891.900 25/04/27,20:08:55,03,06,1, 11.9,1,1, 4.392, 10512.313, 426.508, 52892.166 25/04/27,20:08:55,04,06,1, 11.9,1,1, 4.392, 10512.291, 426.515, 52892.080 25/04/27,20:08:55,05,06,1, 11.9,1,1, 4.392, 10512.322, 426.490, 52892.079 25/04/27,20:08:55,06,06,1, 11.9,1,1, 4.392, 10512.324, 426.495, 52892.060 25/04/27,20:08:55,07,06,1, 11.9,1,1, 4.392, 10512.337, 426.497, 52892.031 25/04/27,20:08:55,08,06,1, 11.9,1,1, 4.392, 10512.318, 426.496, 52892.065 25/04/27,20:08:55,09,06,1, 11.9,1,1, 4.392, 10512.328, 426.502, 52892.169 25/04/27,20:08:55,10,06,1, 11.9,1,1, 4.392, 10512.324, 426.487, 52892.026 25/04/27,20:08:55,11,06,1, 11.9,1,1, 4.392, 10512.324, 426.498, 52892.052 25/04/27,20:08:55,12,06,1, 11.9,1,1, 4.392, 10512.371, 426.502, 52892.036 25/04/27,20:08:55,13,06,1, 11.9,1,1, 4.392, 10512.364, 426.518, 52891.978 25/04/27,20:08:55,14,06,1, 11.9,1,1, 4.392, 10512.357, 426.516, 52892.018 25/04/27,20:08:55,15,06,1, 11.9,1,1, 4.392, 10512.369, 426.523, 52892.044 25/04/27,20:08:55,16,06,1, 11.9,1,1, 4.392, 10512.360, 426.521, 52892.044 25/04/27,20:08:55,17,06,1, 11.9,1,1, 4.392, 10512.371, 426.509, 52892.009 25/04/27,20:08:55,18,06,1, 11.9,1,1, 4.392, 10512.385, 426.524, 52891.972 25/04/27,20:08:55,19,06,1, 11.9,1,1, 4.392, 10512.400, 426.534, 52892.030 25/04/27,20:08:56,00,07,1, 11.9,1,1, 4.392, 10512.398, 426.534, 52892.030 25/04/27,20:08:56,01,07,1, 11.9,1,1, 4.392, 10512.415, 426.535, 52892.007 25/04/27,20:08:56,02,07,1, 11.9,1,1, 4.392, 10512.393, 426.502, 52891.968 25/04/27,20:08:56,03,07,1, 11.9,1,1, 4.392, 10512.397, 426.501, 52891.959 25/04/27,20:08:56,04,07,1, 11.9,1,1, 4.392, 10512.425, 426.502, 52891.979 25/04/27,20:08:56,05,07,1, 11.9,1,1, 4.392, 10512.423, 426.526, 52892.064 25/04/27,20:08:56,06,07,1, 11.9,1,1, 4.392, 10512.413, 426.526, 52891.966 25/04/27,20:08:56,07,07,1, 11.9,1,1, 4.392, 10512.422, 426.550, 52892.036 25/04/27,20:08:56,08,07,1, 11.9,1,1, 4.392, 10512.424, 426.535, 52892.004 25/04/27,20:08:56,09,07,1, 11.9,1,1, 4.392, 10512.462, 426.534, 52892.027 25/04/27,20:08:56,10,07,1, 11.9,1,1, 4.392, 10512.437, 426.548, 52892.015 25/04/27,20:08:56,11,07,1, 11.9,1,1, 4.392, 10512.465, 426.534, 52891.957 25/04/27,20:08:56,12,07,1, 11.9,1,1, 4.392, 10512.469, 426.549, 52892.025 25/04/27,20:08:56,13,07,1, 11.9,1,1, 4.392, 10512.460, 426.522, 52892.017 25/04/27,20:08:56,14,07,1, 11.9,1,1, 4.392, 10512.475, 426.528, 52891.944 25/04/27,20:08:56,15,07,1, 11.9,1,1, 4.392, 10512.466, 426.538, 52891.934 25/04/27,20:08:56,16,07,1, 11.9,1,1, 4.392, 10512.439, 426.515, 52891.873 25/04/27,20:08:56,17,07,1, 11.9,1,1, 4.392, 10512.500, 426.549, 52891.934 25/04/27,20:08:56,18,07,1, 11.9,1,1, 4.392, 10512.504, 426.537, 52891.881 25/04/27,20:08:56,19,07,1, 11.9,1,1, 4.392, 10512.488, 426.541, 52891.969 25/04/27,20:08:57,00,08,1, 11.9,1,1, 4.388, 10512.482, 426.541, 52891.969 25/04/27,20:08:57,01,08,1, 11.9,1,1, 4.388, 10512.498, 426.537, 52891.937 25/04/27,20:08:57,02,08,1, 11.9,1,1, 4.388, 10512.552, 426.565, 52892.147 25/04/27,20:08:57,03,08,1, 11.9,1,1, 4.388, 10512.560, 426.574, 52892.170 25/04/27,20:08:57,04,08,1, 11.9,1,1, 4.388, 10512.537, 426.573, 52892.181 25/04/27,20:08:57,05,08,1, 11.9,1,1, 4.388, 10512.529, 426.585, 52892.212 25/04/27,20:08:57,06,08,1, 11.9,1,1, 4.388, 10512.558, 426.592, 52892.211 25/04/27,20:08:57,07,08,1, 11.9,1,1, 4.388, 10512.573, 426.584, 52892.125 25/04/27,20:08:57,08,08,1, 11.9,1,1, 4.388, 10512.543, 426.590, 52892.106 25/04/27,20:08:57,09,08,1, 11.9,1,1, 4.388, 10512.568, 426.595, 52892.153 25/04/27,20:08:57,10,08,1, 11.9,1,1, 4.388, 10512.557, 426.600, 52892.210 25/04/27,20:08:57,11,08,1, 11.9,1,1, 4.388, 10512.587, 426.564, 52892.110 25/04/27,20:08:57,12,08,1, 11.9,1,1, 4.388, 10512.574, 426.583, 52892.099 25/04/27,20:08:57,13,08,1, 11.9,1,1, 4.388, 10512.603, 426.565, 52892.096 25/04/27,20:08:57,14,08,1, 11.9,1,1, 4.388, 10512.583, 426.574, 52892.106 25/04/27,20:08:57,15,08,1, 11.9,1,1, 4.388, 10512.597, 426.582, 52892.134 25/04/27,20:08:57,16,08,1, 11.9,1,1, 4.388, 10512.591, 426.589, 52892.120 25/04/27,20:08:57,17,08,1, 11.9,1,1, 4.388, 10512.608, 426.583, 52892.134 25/04/27,20:08:57,18,08,1, 11.9,1,1, 4.388, 10512.625, 426.606, 52892.060 25/04/27,20:08:57,19,08,1, 11.9,1,1, 4.388, 10512.610, 426.589, 52892.117 25/04/27,20:08:58,00,07,1, 11.9,1,1, 4.393, 10512.607, 426.589, 52892.117 25/04/27,20:08:58,01,07,1, 11.9,1,1, 4.393, 10512.622, 426.589, 52892.081 25/04/27,20:08:58,02,07,1, 11.9,1,1, 4.393, 10512.632, 426.594, 52892.136 25/04/27,20:08:58,03,07,1, 11.9,1,1, 4.393, 10512.636, 426.582, 52892.029 25/04/27,20:08:58,04,07,1, 11.9,1,1, 4.393, 10512.602, 426.565, 52892.054 25/04/27,20:08:58,05,07,1, 11.9,1,1, 4.393, 10512.651, 426.562, 52892.058 25/04/27,20:08:58,06,07,1, 11.9,1,1, 4.393, 10512.634, 426.595, 52892.061 25/04/27,20:08:58,07,07,1, 11.9,1,1, 4.393, 10512.669, 426.555, 52892.030 25/04/27,20:08:58,08,07,1, 11.9,1,1, 4.393, 10512.645, 426.594, 52892.024 25/04/27,20:08:58,09,07,1, 11.9,1,1, 4.393, 10512.669, 426.572, 52892.035 25/04/27,20:08:58,10,07,1, 11.9,1,1, 4.393, 10512.664, 426.583, 52891.987 25/04/27,20:08:58,11,07,1, 11.9,1,1, 4.393, 10512.654, 426.587, 52892.019 25/04/27,20:08:58,12,07,1, 11.9,1,1, 4.393, 10512.705, 426.587, 52892.115 25/04/27,20:08:58,13,07,1, 11.9,1,1, 4.393, 10512.676, 426.569, 52892.079 25/04/27,20:08:58,14,07,1, 11.9,1,1, 4.393, 10512.705, 426.572, 52892.101 25/04/27,20:08:58,15,07,1, 11.9,1,1, 4.393, 10512.713, 426.577, 52892.094 25/04/27,20:08:58,16,07,1, 11.9,1,1, 4.393, 10512.710, 426.571, 52892.035 25/04/27,20:08:58,17,07,1, 11.9,1,1, 4.393, 10512.726, 426.580, 52891.971 25/04/27,20:08:58,18,07,1, 11.9,1,1, 4.393, 10512.730, 426.590, 52892.002 25/04/27,20:08:58,19,07,1, 11.9,1,1, 4.393, 10512.720, 426.573, 52891.995 25/04/27,20:08:59,00,07,1, 11.9,1,1, 4.391, 10512.716, 426.573, 52891.995 25/04/27,20:08:59,01,07,1, 11.9,1,1, 4.391, 10512.720, 426.579, 52892.009 25/04/27,20:08:59,02,07,1, 11.9,1,1, 4.391, 10512.753, 426.577, 52892.041 25/04/27,20:08:59,03,07,1, 11.9,1,1, 4.391, 10512.764, 426.572, 52891.999 25/04/27,20:08:59,04,07,1, 11.9,1,1, 4.391, 10512.775, 426.557, 52892.038 25/04/27,20:08:59,05,07,1, 11.9,1,1, 4.391, 10512.747, 426.591, 52892.067 25/04/27,20:08:59,06,07,1, 11.9,1,1, 4.391, 10512.784, 426.572, 52891.980 25/04/27,20:08:59,07,07,1, 11.9,1,1, 4.391, 10512.772, 426.584, 52891.986 25/04/27,20:08:59,08,07,1, 11.9,1,1, 4.391, 10512.771, 426.570, 52892.038 25/04/27,20:08:59,09,07,1, 11.9,1,1, 4.391, 10512.787, 426.558, 52891.945 25/04/27,20:08:59,10,07,1, 11.9,1,1, 4.391, 10512.799, 426.561, 52892.000 25/04/27,20:08:59,11,07,1, 11.9,1,1, 4.391, 10512.766, 426.570, 52892.025 25/04/27,20:08:59,12,07,1, 11.9,1,1, 4.391, 10512.781, 426.570, 52892.001 25/04/27,20:08:59,13,07,1, 11.9,1,1, 4.391, 10512.814, 426.554, 52891.944 25/04/27,20:08:59,14,07,1, 11.9,1,1, 4.391, 10512.807, 426.555, 52891.973 25/04/27,20:08:59,15,07,1, 11.9,1,1, 4.391, 10512.813, 426.544, 52891.927 25/04/27,20:08:59,16,07,1, 11.9,1,1, 4.391, 10512.791, 426.562, 52891.979 25/04/27,20:08:59,17,07,1, 11.9,1,1, 4.391, 10512.808, 426.569, 52891.982 25/04/27,20:08:59,18,07,1, 11.9,1,1, 4.391, 10512.833, 426.539, 52891.955 25/04/27,20:08:59,19,07,1, 11.9,1,1, 4.391, 10512.821, 426.584, 52891.964 25/04/27,20:09:00,00,07,1, 11.9,1,1, 4.387, 10512.816, 426.584, 52891.964 25/04/27,20:09:00,01,07,1, 11.9,1,1, 4.387, 10512.840, 426.581, 52891.954 25/04/27,20:09:00,02,07,1, 11.9,1,1, 4.387, 10512.860, 426.523, 52891.638 25/04/27,20:09:00,03,07,1, 11.9,1,1, 4.387, 10512.832, 426.534, 52891.676 25/04/27,20:09:00,04,07,1, 11.9,1,1, 4.387, 10512.823, 426.532, 52891.654 25/04/27,20:09:00,05,07,1, 11.9,1,1, 4.387, 10512.846, 426.517, 52891.725 25/04/27,20:09:00,06,07,1, 11.9,1,1, 4.387, 10512.858, 426.507, 52891.684 25/04/27,20:09:00,07,07,1, 11.9,1,1, 4.387, 10512.859, 426.517, 52891.693 25/04/27,20:09:00,08,07,1, 11.9,1,1, 4.387, 10512.859, 426.515, 52891.595 25/04/27,20:09:00,09,07,1, 11.9,1,1, 4.387, 10512.868, 426.554, 52891.660 25/04/27,20:09:00,10,07,1, 11.9,1,1, 4.387, 10512.848, 426.519, 52891.589 25/04/27,20:09:00,11,07,1, 11.9,1,1, 4.387, 10512.898, 426.511, 52891.592 25/04/27,20:09:00,12,07,1, 11.9,1,1, 4.387, 10512.874, 426.517, 52891.627 25/04/27,20:09:00,13,07,1, 11.9,1,1, 4.387, 10512.877, 426.524, 52891.618 25/04/27,20:09:00,14,07,1, 11.9,1,1, 4.387, 10512.877, 426.507, 52891.631 25/04/27,20:09:00,15,07,1, 11.9,1,1, 4.387, 10512.902, 426.529, 52891.586 25/04/27,20:09:00,16,07,1, 11.9,1,1, 4.387, 10512.901, 426.514, 52891.663 25/04/27,20:09:00,17,07,1, 11.9,1,1, 4.387, 10512.907, 426.541, 52891.629 25/04/27,20:09:00,18,07,1, 11.9,1,1, 4.387, 10512.903, 426.523, 52891.577 25/04/27,20:09:00,19,07,1, 11.9,1,1, 4.387, 10512.921, 426.521, 52891.545 25/04/27,20:09:01,00,07,1, 11.8,1,1, 4.391, 10512.916, 426.521, 52891.545 25/04/27,20:09:01,01,07,1, 11.8,1,1, 4.391, 10512.920, 426.498, 52891.577 25/04/27,20:09:01,02,07,1, 11.8,1,1, 4.391, 10512.934, 426.520, 52891.643 25/04/27,20:09:01,03,07,1, 11.8,1,1, 4.391, 10512.944, 426.511, 52891.548 25/04/27,20:09:01,04,07,1, 11.8,1,1, 4.391, 10512.955, 426.514, 52891.496 25/04/27,20:09:01,05,07,1, 11.8,1,1, 4.391, 10512.929, 426.518, 52891.560 25/04/27,20:09:01,06,07,1, 11.8,1,1, 4.391, 10512.976, 426.516, 52891.571 25/04/27,20:09:01,07,07,1, 11.8,1,1, 4.391, 10512.959, 426.516, 52891.587 25/04/27,20:09:01,08,07,1, 11.8,1,1, 4.391, 10512.964, 426.531, 52891.586 25/04/27,20:09:01,09,07,1, 11.8,1,1, 4.391, 10512.984, 426.528, 52891.603 25/04/27,20:09:01,10,07,1, 11.8,1,1, 4.391, 10512.967, 426.539, 52891.548 25/04/27,20:09:01,11,07,1, 11.8,1,1, 4.391, 10512.980, 426.535, 52891.543 25/04/27,20:09:01,12,07,1, 11.8,1,1, 4.391, 10512.987, 426.539, 52891.616 25/04/27,20:09:01,13,07,1, 11.8,1,1, 4.391, 10513.007, 426.546, 52891.596 25/04/27,20:09:01,14,07,1, 11.8,1,1, 4.391, 10512.983, 426.555, 52891.565 25/04/27,20:09:01,15,07,1, 11.8,1,1, 4.391, 10512.962, 426.538, 52891.614 25/04/27,20:09:01,16,07,1, 11.8,1,1, 4.391, 10513.004, 426.546, 52891.548 25/04/27,20:09:01,17,07,1, 11.8,1,1, 4.391, 10512.994, 426.559, 52891.504 25/04/27,20:09:01,18,07,1, 11.8,1,1, 4.391, 10513.005, 426.539, 52891.560 25/04/27,20:09:01,19,07,1, 11.8,1,1, 4.391, 10513.034, 426.544, 52891.477 25/04/27,20:09:02,00,08,1, 11.9,1,1, 4.388, 10513.033, 426.544, 52891.477 25/04/27,20:09:02,01,08,1, 11.9,1,1, 4.388, 10513.031, 426.546, 52891.575 25/04/27,20:09:02,02,08,1, 11.9,1,1, 4.388, 10513.063, 426.518, 52891.509 25/04/27,20:09:02,03,08,1, 11.9,1,1, 4.388, 10513.028, 426.534, 52891.541 25/04/27,20:09:02,04,08,1, 11.9,1,1, 4.388, 10513.045, 426.544, 52891.496 25/04/27,20:09:02,05,08,1, 11.9,1,1, 4.388, 10513.056, 426.531, 52891.459 25/04/27,20:09:02,06,08,1, 11.9,1,1, 4.388, 10513.040, 426.504, 52891.480 25/04/27,20:09:02,07,08,1, 11.9,1,1, 4.388, 10513.040, 426.522, 52891.513 25/04/27,20:09:02,08,08,1, 11.9,1,1, 4.388, 10513.053, 426.517, 52891.532 25/04/27,20:09:02,09,08,1, 11.9,1,1, 4.388, 10513.069, 426.515, 52891.526 25/04/27,20:09:02,10,08,1, 11.9,1,1, 4.388, 10513.058, 426.516, 52891.436 25/04/27,20:09:02,11,08,1, 11.9,1,1, 4.388, 10513.084, 426.520, 52891.478 25/04/27,20:09:02,12,08,1, 11.9,1,1, 4.388, 10513.067, 426.520, 52891.492 25/04/27,20:09:02,13,08,1, 11.9,1,1, 4.388, 10513.056, 426.524, 52891.491 25/04/27,20:09:02,14,08,1, 11.9,1,1, 4.388, 10513.085, 426.516, 52891.531 25/04/27,20:09:02,15,08,1, 11.9,1,1, 4.388, 10513.057, 426.533, 52891.625 25/04/27,20:09:02,16,08,1, 11.9,1,1, 4.388, 10513.080, 426.517, 52891.572 25/04/27,20:09:02,17,08,1, 11.9,1,1, 4.388, 10513.109, 426.534, 52891.477 25/04/27,20:09:02,18,08,1, 11.9,1,1, 4.388, 10513.084, 426.521, 52891.541 25/04/27,20:09:02,19,08,1, 11.9,1,1, 4.388, 10513.095, 426.528, 52891.542 25/04/27,20:09:03,00,08,1, 12.0,1,1, 4.391, 10513.091, 426.528, 52891.542 25/04/27,20:09:03,01,08,1, 12.0,1,1, 4.391, 10513.086, 426.514, 52891.459 25/04/27,20:09:03,02,08,1, 12.0,1,1, 4.391, 10513.114, 426.491, 52891.403 25/04/27,20:09:03,03,08,1, 12.0,1,1, 4.391, 10513.121, 426.522, 52891.398 25/04/27,20:09:03,04,08,1, 12.0,1,1, 4.391, 10513.100, 426.528, 52891.440 25/04/27,20:09:03,05,08,1, 12.0,1,1, 4.391, 10513.121, 426.525, 52891.379 25/04/27,20:09:03,06,08,1, 12.0,1,1, 4.391, 10513.131, 426.496, 52891.382 25/04/27,20:09:03,07,08,1, 12.0,1,1, 4.391, 10513.131, 426.514, 52891.460 25/04/27,20:09:03,08,08,1, 12.0,1,1, 4.391, 10513.147, 426.505, 52891.427 25/04/27,20:09:03,09,08,1, 12.0,1,1, 4.391, 10513.133, 426.499, 52891.464 25/04/27,20:09:03,10,08,1, 12.0,1,1, 4.391, 10513.156, 426.513, 52891.495 25/04/27,20:09:03,11,08,1, 12.0,1,1, 4.391, 10513.122, 426.525, 52891.646 25/04/27,20:09:03,12,08,1, 12.0,1,1, 4.391, 10513.149, 426.505, 52891.457 25/04/27,20:09:03,13,08,1, 12.0,1,1, 4.391, 10513.190, 426.510, 52891.425 25/04/27,20:09:03,14,08,1, 12.0,1,1, 4.391, 10513.166, 426.522, 52891.449 25/04/27,20:09:03,15,08,1, 12.0,1,1, 4.391, 10513.148, 426.519, 52891.422 25/04/27,20:09:03,16,08,1, 12.0,1,1, 4.391, 10513.158, 426.499, 52891.417 25/04/27,20:09:03,17,08,1, 12.0,1,1, 4.391, 10513.159, 426.515, 52891.409 25/04/27,20:09:03,18,08,1, 12.0,1,1, 4.391, 10513.153, 426.504, 52891.430 25/04/27,20:09:03,19,08,1, 12.0,1,1, 4.391, 10513.186, 426.506, 52891.380 25/04/27,20:09:04,00,08,1, 11.9,1,1, 4.390, 10513.183, 426.506, 52891.380 25/04/27,20:09:04,01,08,1, 11.9,1,1, 4.390, 10513.171, 426.515, 52891.373 25/04/27,20:09:04,02,08,1, 11.9,1,1, 4.390, 10513.183, 426.506, 52891.357 25/04/27,20:09:04,03,08,1, 11.9,1,1, 4.390, 10513.172, 426.497, 52891.328 25/04/27,20:09:04,04,08,1, 11.9,1,1, 4.390, 10513.154, 426.489, 52891.359 25/04/27,20:09:04,05,08,1, 11.9,1,1, 4.390, 10513.200, 426.482, 52891.325 25/04/27,20:09:04,06,08,1, 11.9,1,1, 4.390, 10513.189, 426.495, 52891.311 25/04/27,20:09:04,07,08,1, 11.9,1,1, 4.390, 10513.206, 426.514, 52891.371 25/04/27,20:09:04,08,08,1, 11.9,1,1, 4.390, 10513.225, 426.518, 52891.343 25/04/27,20:09:04,09,08,1, 11.9,1,1, 4.390, 10513.202, 426.500, 52891.344 25/04/27,20:09:04,10,08,1, 11.9,1,1, 4.390, 10513.225, 426.501, 52891.364 25/04/27,20:09:04,11,08,1, 11.9,1,1, 4.390, 10513.195, 426.507, 52891.365 25/04/27,20:09:04,12,08,1, 11.9,1,1, 4.390, 10513.200, 426.516, 52891.347 25/04/27,20:09:04,13,08,1, 11.9,1,1, 4.390, 10513.240, 426.523, 52891.313 25/04/27,20:09:04,14,08,1, 11.9,1,1, 4.390, 10513.228, 426.489, 52891.357 25/04/27,20:09:04,15,08,1, 11.9,1,1, 4.390, 10513.223, 426.476, 52891.270 25/04/27,20:09:04,16,08,1, 11.9,1,1, 4.390, 10513.249, 426.502, 52891.261 25/04/27,20:09:04,17,08,1, 11.9,1,1, 4.390, 10513.225, 426.508, 52891.317 25/04/27,20:09:04,18,08,1, 11.9,1,1, 4.390, 10513.231, 426.501, 52891.314 25/04/27,20:09:04,19,08,1, 11.9,1,1, 4.390, 10513.261, 426.481, 52891.328 25/04/27,20:09:05,00,10,1, 11.8,1,1, 4.395, 10513.258, 426.481, 52891.328 25/04/27,20:09:05,01,10,1, 11.8,1,1, 4.395, 10513.275, 426.507, 52891.312 25/04/27,20:09:05,02,10,1, 11.8,1,1, 4.395, 10513.259, 426.489, 52891.254 25/04/27,20:09:05,03,10,1, 11.8,1,1, 4.395, 10513.278, 426.479, 52891.225 25/04/27,20:09:05,04,10,1, 11.8,1,1, 4.395, 10513.257, 426.500, 52891.217 25/04/27,20:09:05,05,10,1, 11.8,1,1, 4.395, 10513.269, 426.519, 52891.292 25/04/27,20:09:05,06,10,1, 11.8,1,1, 4.395, 10513.280, 426.505, 52891.265 25/04/27,20:09:05,07,10,1, 11.8,1,1, 4.395, 10513.272, 426.513, 52891.310 25/04/27,20:09:05,08,10,1, 11.8,1,1, 4.395, 10513.284, 426.513, 52891.288 25/04/27,20:09:05,09,10,1, 11.8,1,1, 4.395, 10513.279, 426.502, 52891.309 25/04/27,20:09:05,10,10,1, 11.8,1,1, 4.395, 10513.286, 426.500, 52891.304 25/04/27,20:09:05,11,10,1, 11.8,1,1, 4.395, 10513.320, 426.507, 52891.235 25/04/27,20:09:05,12,10,1, 11.8,1,1, 4.395, 10513.320, 426.512, 52891.287 25/04/27,20:09:05,13,10,1, 11.8,1,1, 4.395, 10513.311, 426.522, 52891.202 25/04/27,20:09:05,14,10,1, 11.8,1,1, 4.395, 10513.323, 426.506, 52891.214 25/04/27,20:09:05,15,10,1, 11.8,1,1, 4.395, 10513.327, 426.522, 52891.331 25/04/27,20:09:05,16,10,1, 11.8,1,1, 4.395, 10513.339, 426.514, 52891.302 25/04/27,20:09:05,17,10,1, 11.8,1,1, 4.395, 10513.307, 426.528, 52891.280 25/04/27,20:09:05,18,10,1, 11.8,1,1, 4.395, 10513.341, 426.515, 52891.236 25/04/27,20:09:05,19,10,1, 11.8,1,1, 4.395, 10513.329, 426.511, 52891.239 25/04/27,20:09:06,00,10,1, 11.9,1,1, 4.390, 10513.325, 426.511, 52891.239 25/04/27,20:09:06,01,10,1, 11.9,1,1, 4.390, 10513.331, 426.531, 52891.248 25/04/27,20:09:06,02,10,1, 11.9,1,1, 4.390, 10513.352, 426.521, 52891.226 25/04/27,20:09:06,03,10,1, 11.9,1,1, 4.390, 10513.346, 426.501, 52891.243 25/04/27,20:09:06,04,10,1, 11.9,1,1, 4.390, 10513.360, 426.537, 52891.232 25/04/27,20:09:06,05,10,1, 11.9,1,1, 4.390, 10513.382, 426.534, 52891.239 25/04/27,20:09:06,06,10,1, 11.9,1,1, 4.390, 10513.367, 426.504, 52891.199 25/04/27,20:09:06,07,10,1, 11.9,1,1, 4.390, 10513.376, 426.528, 52891.210 25/04/27,20:09:06,08,10,1, 11.9,1,1, 4.390, 10513.361, 426.525, 52891.162 25/04/27,20:09:06,09,10,1, 11.9,1,1, 4.390, 10513.376, 426.510, 52891.184 25/04/27,20:09:06,10,10,1, 11.9,1,1, 4.390, 10513.368, 426.508, 52891.173 25/04/27,20:09:06,11,10,1, 11.9,1,1, 4.390, 10513.387, 426.537, 52891.183 25/04/27,20:09:06,12,10,1, 11.9,1,1, 4.390, 10513.385, 426.528, 52891.192 25/04/27,20:09:06,13,10,1, 11.9,1,1, 4.390, 10513.398, 426.552, 52891.125 25/04/27,20:09:06,14,10,1, 11.9,1,1, 4.390, 10513.379, 426.546, 52891.273 25/04/27,20:09:06,15,10,1, 11.9,1,1, 4.390, 10513.362, 426.542, 52891.181 25/04/27,20:09:06,16,10,1, 11.9,1,1, 4.390, 10513.388, 426.561, 52891.204 25/04/27,20:09:06,17,10,1, 11.9,1,1, 4.390, 10513.373, 426.560, 52891.195 25/04/27,20:09:06,18,10,1, 11.9,1,1, 4.390, 10513.381, 426.551, 52891.194 25/04/27,20:09:06,19,10,1, 11.9,1,1, 4.390, 10513.382, 426.541, 52891.240 25/04/27,20:09:07,00,10,1, 11.9,1,1, 4.393, 10513.375, 426.541, 52891.240 25/04/27,20:09:07,01,10,1, 11.9,1,1, 4.393, 10513.415, 426.548, 52891.168 25/04/27,20:09:07,02,10,1, 11.9,1,1, 4.393, 10513.428, 426.537, 52891.162 25/04/27,20:09:07,03,10,1, 11.9,1,1, 4.393, 10513.443, 426.548, 52891.169 25/04/27,20:09:07,04,10,1, 11.9,1,1, 4.393, 10513.462, 426.539, 52891.062 25/04/27,20:09:07,05,10,1, 11.9,1,1, 4.393, 10513.430, 426.552, 52891.236 25/04/27,20:09:07,06,10,1, 11.9,1,1, 4.393, 10513.453, 426.527, 52891.071 25/04/27,20:09:07,07,10,1, 11.9,1,1, 4.393, 10513.441, 426.518, 52891.146 25/04/27,20:09:07,08,10,1, 11.9,1,1, 4.393, 10513.457, 426.557, 52891.148 25/04/27,20:09:07,09,10,1, 11.9,1,1, 4.393, 10513.448, 426.553, 52891.099 25/04/27,20:09:07,10,10,1, 11.9,1,1, 4.393, 10513.471, 426.544, 52891.068 25/04/27,20:09:07,11,10,1, 11.9,1,1, 4.393, 10513.459, 426.534, 52891.109 25/04/27,20:09:07,12,10,1, 11.9,1,1, 4.393, 10513.467, 426.537, 52891.094 25/04/27,20:09:07,13,10,1, 11.9,1,1, 4.393, 10513.453, 426.529, 52891.099 25/04/27,20:09:07,14,10,1, 11.9,1,1, 4.393, 10513.489, 426.538, 52891.079 25/04/27,20:09:07,15,10,1, 11.9,1,1, 4.393, 10513.477, 426.553, 52891.064 25/04/27,20:09:07,16,10,1, 11.9,1,1, 4.393, 10513.464, 426.552, 52891.115 25/04/27,20:09:07,17,10,1, 11.9,1,1, 4.393, 10513.499, 426.566, 52891.065 25/04/27,20:09:07,18,10,1, 11.9,1,1, 4.393, 10513.484, 426.553, 52891.014 25/04/27,20:09:07,19,10,1, 11.9,1,1, 4.393, 10513.494, 426.559, 52891.128 25/04/27,20:09:08,00,10,1, 11.9,1,1, 4.389, 10513.492, 426.559, 52891.128 25/04/27,20:09:08,01,10,1, 11.9,1,1, 4.389, 10513.526, 426.531, 52891.036 25/04/27,20:09:08,02,10,1, 11.9,1,1, 4.389, 10513.498, 426.553, 52891.144 25/04/27,20:09:08,03,10,1, 11.9,1,1, 4.389, 10513.511, 426.527, 52891.111 25/04/27,20:09:08,04,10,1, 11.9,1,1, 4.389, 10513.505, 426.529, 52891.025 25/04/27,20:09:08,05,10,1, 11.9,1,1, 4.389, 10513.507, 426.551, 52891.145 25/04/27,20:09:08,06,10,1, 11.9,1,1, 4.389, 10513.493, 426.559, 52891.121 25/04/27,20:09:08,07,10,1, 11.9,1,1, 4.389, 10513.526, 426.564, 52891.102 25/04/27,20:09:08,08,10,1, 11.9,1,1, 4.389, 10513.523, 426.545, 52890.964 25/04/27,20:09:08,09,10,1, 11.9,1,1, 4.389, 10513.521, 426.553, 52891.070 25/04/27,20:09:08,10,10,1, 11.9,1,1, 4.389, 10513.538, 426.564, 52890.997 25/04/27,20:09:08,11,10,1, 11.9,1,1, 4.389, 10513.543, 426.541, 52891.090 25/04/27,20:09:08,12,10,1, 11.9,1,1, 4.389, 10513.542, 426.557, 52891.099 25/04/27,20:09:08,13,10,1, 11.9,1,1, 4.389, 10513.547, 426.535, 52891.076 25/04/27,20:09:08,14,10,1, 11.9,1,1, 4.389, 10513.531, 426.540, 52891.068 25/04/27,20:09:08,15,10,1, 11.9,1,1, 4.389, 10513.548, 426.561, 52891.035 25/04/27,20:09:08,16,10,1, 11.9,1,1, 4.389, 10513.572, 426.543, 52891.031 25/04/27,20:09:08,17,10,1, 11.9,1,1, 4.389, 10513.530, 426.555, 52890.975 25/04/27,20:09:08,18,10,1, 11.9,1,1, 4.389, 10513.582, 426.544, 52891.021 25/04/27,20:09:08,19,10,1, 11.9,1,1, 4.389, 10513.541, 426.568, 52891.107 25/04/27,20:09:09,00,09,1, 11.9,1,1, 4.391, 10513.533, 426.568, 52891.107 25/04/27,20:09:09,01,09,1, 11.9,1,1, 4.391, 10513.553, 426.555, 52891.034 25/04/27,20:09:09,02,09,1, 11.9,1,1, 4.391, 10513.565, 426.562, 52891.059 25/04/27,20:09:09,03,09,1, 11.9,1,1, 4.391, 10513.559, 426.534, 52890.936 25/04/27,20:09:09,04,09,1, 11.9,1,1, 4.391, 10513.565, 426.558, 52890.999 25/04/27,20:09:09,05,09,1, 11.9,1,1, 4.391, 10513.569, 426.553, 52891.011 25/04/27,20:09:09,06,09,1, 11.9,1,1, 4.391, 10513.577, 426.542, 52891.002 25/04/27,20:09:09,07,09,1, 11.9,1,1, 4.391, 10513.578, 426.582, 52890.975 25/04/27,20:09:09,08,09,1, 11.9,1,1, 4.391, 10513.584, 426.546, 52891.012 25/04/27,20:09:09,09,09,1, 11.9,1,1, 4.391, 10513.561, 426.556, 52890.992 25/04/27,20:09:09,10,09,1, 11.9,1,1, 4.391, 10513.562, 426.545, 52890.983 25/04/27,20:09:09,11,09,1, 11.9,1,1, 4.391, 10513.560, 426.539, 52890.950 25/04/27,20:09:09,12,09,1, 11.9,1,1, 4.391, 10513.571, 426.533, 52890.982 25/04/27,20:09:09,13,09,1, 11.9,1,1, 4.391, 10513.603, 426.536, 52890.955 25/04/27,20:09:09,14,09,1, 11.9,1,1, 4.391, 10513.590, 426.549, 52890.963 25/04/27,20:09:09,15,09,1, 11.9,1,1, 4.391, 10513.622, 426.554, 52890.965 25/04/27,20:09:09,16,09,1, 11.9,1,1, 4.391, 10513.623, 426.556, 52890.967 25/04/27,20:09:09,17,09,1, 11.9,1,1, 4.391, 10513.616, 426.554, 52890.907 25/04/27,20:09:09,18,09,1, 11.9,1,1, 4.391, 10513.616, 426.550, 52890.935 25/04/27,20:09:09,19,09,1, 11.9,1,1, 4.391, 10513.624, 426.551, 52890.928 25/04/27,20:09:10,00,09,1, 11.9,1,1, 4.388, 10513.617, 426.551, 52890.928 25/04/27,20:09:10,01,09,1, 11.9,1,1, 4.388, 10513.614, 426.542, 52890.894 25/04/27,20:09:10,02,09,1, 11.9,1,1, 4.388, 10513.585, 426.542, 52890.993 25/04/27,20:09:10,03,09,1, 11.9,1,1, 4.388, 10513.617, 426.544, 52890.975 25/04/27,20:09:10,04,09,1, 11.9,1,1, 4.388, 10513.621, 426.554, 52890.952 25/04/27,20:09:10,05,09,1, 11.9,1,1, 4.388, 10513.630, 426.533, 52890.875 25/04/27,20:09:10,06,09,1, 11.9,1,1, 4.388, 10513.649, 426.549, 52890.862 25/04/27,20:09:10,07,09,1, 11.9,1,1, 4.388, 10513.642, 426.556, 52890.839 25/04/27,20:09:10,08,09,1, 11.9,1,1, 4.388, 10513.643, 426.553, 52890.872 25/04/27,20:09:10,09,09,1, 11.9,1,1, 4.388, 10513.626, 426.562, 52890.828 25/04/27,20:09:10,10,09,1, 11.9,1,1, 4.388, 10513.654, 426.542, 52890.857 25/04/27,20:09:10,11,09,1, 11.9,1,1, 4.388, 10513.654, 426.531, 52890.881 25/04/27,20:09:10,12,09,1, 11.9,1,1, 4.388, 10513.660, 426.541, 52890.878 25/04/27,20:09:10,13,09,1, 11.9,1,1, 4.388, 10513.691, 426.545, 52890.871 25/04/27,20:09:10,14,09,1, 11.9,1,1, 4.388, 10513.672, 426.526, 52890.855 25/04/27,20:09:10,15,09,1, 11.9,1,1, 4.388, 10513.660, 426.541, 52890.869 25/04/27,20:09:10,16,09,1, 11.9,1,1, 4.388, 10513.676, 426.545, 52890.843 25/04/27,20:09:10,17,09,1, 11.9,1,1, 4.388, 10513.659, 426.553, 52890.787 25/04/27,20:09:10,18,09,1, 11.9,1,1, 4.388, 10513.727, 426.536, 52890.982 25/04/27,20:09:10,19,09,1, 11.9,1,1, 4.388, 10513.707, 426.544, 52890.830 25/04/27,20:09:11,00,09,1, 11.9,1,1, 4.391, 10513.700, 426.544, 52890.830 25/04/27,20:09:11,01,09,1, 11.9,1,1, 4.391, 10513.695, 426.551, 52890.841 25/04/27,20:09:11,02,09,1, 11.9,1,1, 4.391, 10513.686, 426.546, 52890.892 25/04/27,20:09:11,03,09,1, 11.9,1,1, 4.391, 10513.694, 426.547, 52890.906 25/04/27,20:09:11,04,09,1, 11.9,1,1, 4.391, 10513.687, 426.563, 52890.896 25/04/27,20:09:11,05,09,1, 11.9,1,1, 4.391, 10513.696, 426.550, 52890.855 25/04/27,20:09:11,06,09,1, 11.9,1,1, 4.391, 10513.716, 426.539, 52890.860 25/04/27,20:09:11,07,09,1, 11.9,1,1, 4.391, 10513.700, 426.525, 52890.794 25/04/27,20:09:11,08,09,1, 11.9,1,1, 4.391, 10513.700, 426.545, 52890.816 25/04/27,20:09:11,09,09,1, 11.9,1,1, 4.391, 10513.704, 426.572, 52890.826 25/04/27,20:09:11,10,09,1, 11.9,1,1, 4.391, 10513.721, 426.543, 52890.869 25/04/27,20:09:11,11,09,1, 11.9,1,1, 4.391, 10513.702, 426.550, 52890.845 25/04/27,20:09:11,12,09,1, 11.9,1,1, 4.391, 10513.728, 426.565, 52890.846 25/04/27,20:09:11,13,09,1, 11.9,1,1, 4.391, 10513.740, 426.537, 52890.739 25/04/27,20:09:11,14,09,1, 11.9,1,1, 4.391, 10513.721, 426.542, 52890.774 25/04/27,20:09:11,15,09,1, 11.9,1,1, 4.391, 10513.694, 426.563, 52890.887 25/04/27,20:09:11,16,09,1, 11.9,1,1, 4.391, 10513.729, 426.553, 52890.832 25/04/27,20:09:11,17,09,1, 11.9,1,1, 4.391, 10513.717, 426.568, 52890.778 25/04/27,20:09:11,18,09,1, 11.9,1,1, 4.391, 10513.742, 426.554, 52890.729 25/04/27,20:09:11,19,09,1, 11.9,1,1, 4.391, 10513.728, 426.588, 52890.746 25/04/27,20:09:12,00,09,1, 11.8,1,1, 4.391, 10513.725, 426.588, 52890.746 25/04/27,20:09:12,01,09,1, 11.8,1,1, 4.391, 10513.744, 426.565, 52890.834 25/04/27,20:09:12,02,09,1, 11.8,1,1, 4.391, 10513.749, 426.569, 52890.810 25/04/27,20:09:12,03,09,1, 11.8,1,1, 4.391, 10513.743, 426.555, 52890.749 25/04/27,20:09:12,04,09,1, 11.8,1,1, 4.391, 10513.749, 426.566, 52890.737 25/04/27,20:09:12,05,09,1, 11.8,1,1, 4.391, 10513.737, 426.594, 52890.799 25/04/27,20:09:12,06,09,1, 11.8,1,1, 4.391, 10513.748, 426.569, 52890.763 25/04/27,20:09:12,07,09,1, 11.8,1,1, 4.391, 10513.718, 426.563, 52890.724 25/04/27,20:09:12,08,09,1, 11.8,1,1, 4.391, 10513.741, 426.592, 52890.733 25/04/27,20:09:12,09,09,1, 11.8,1,1, 4.391, 10513.758, 426.577, 52890.785 25/04/27,20:09:12,10,09,1, 11.8,1,1, 4.391, 10513.755, 426.591, 52890.755 25/04/27,20:09:12,11,09,1, 11.8,1,1, 4.391, 10513.743, 426.571, 52890.739 25/04/27,20:09:12,12,09,1, 11.8,1,1, 4.391, 10513.734, 426.578, 52890.790 25/04/27,20:09:12,13,09,1, 11.8,1,1, 4.391, 10513.753, 426.587, 52890.750 25/04/27,20:09:12,14,09,1, 11.8,1,1, 4.391, 10513.748, 426.581, 52890.772 25/04/27,20:09:12,15,09,1, 11.8,1,1, 4.391, 10513.751, 426.581, 52890.500 25/04/27,20:09:12,16,09,1, 11.8,1,1, 4.391, 10513.805, 426.580, 52890.764 25/04/27,20:09:12,17,09,1, 11.8,1,1, 4.391, 10513.796, 426.565, 52890.605 25/04/27,20:09:12,18,09,1, 11.8,1,1, 4.391, 10513.773, 426.583, 52890.662 25/04/27,20:09:12,19,09,1, 11.8,1,1, 4.391, 10513.770, 426.595, 52890.737 25/04/27,20:09:13,00,09,1, 11.9,1,1, 4.388, 10513.767, 426.595, 52890.737 25/04/27,20:09:13,01,09,1, 11.9,1,1, 4.388, 10513.781, 426.573, 52890.687 25/04/27,20:09:13,02,09,1, 11.9,1,1, 4.388, 10513.751, 426.581, 52890.713 25/04/27,20:09:13,03,09,1, 11.9,1,1, 4.388, 10513.784, 426.610, 52890.669 25/04/27,20:09:13,04,09,1, 11.9,1,1, 4.388, 10513.746, 426.615, 52890.661 25/04/27,20:09:13,05,09,1, 11.9,1,1, 4.388, 10513.780, 426.598, 52890.729 25/04/27,20:09:13,06,09,1, 11.9,1,1, 4.388, 10513.784, 426.617, 52890.655 25/04/27,20:09:13,07,09,1, 11.9,1,1, 4.388, 10513.767, 426.593, 52890.694 25/04/27,20:09:13,08,09,1, 11.9,1,1, 4.388, 10513.766, 426.611, 52890.723 25/04/27,20:09:13,09,09,1, 11.9,1,1, 4.388, 10513.785, 426.637, 52890.714 25/04/27,20:09:13,10,09,1, 11.9,1,1, 4.388, 10513.781, 426.600, 52890.711 25/04/27,20:09:13,11,09,1, 11.9,1,1, 4.388, 10513.781, 426.614, 52890.643 25/04/27,20:09:13,12,09,1, 11.9,1,1, 4.388, 10513.796, 426.617, 52890.697 25/04/27,20:09:13,13,09,1, 11.9,1,1, 4.388, 10513.785, 426.612, 52890.714 25/04/27,20:09:13,14,09,1, 11.9,1,1, 4.388, 10513.772, 426.615, 52890.643 25/04/27,20:09:13,15,09,1, 11.9,1,1, 4.388, 10513.785, 426.621, 52890.687 25/04/27,20:09:13,16,09,1, 11.9,1,1, 4.388, 10513.764, 426.625, 52890.651 25/04/27,20:09:13,17,09,1, 11.9,1,1, 4.388, 10513.788, 426.615, 52890.613 25/04/27,20:09:13,18,09,1, 11.9,1,1, 4.388, 10513.792, 426.617, 52890.686 25/04/27,20:09:13,19,09,1, 11.9,1,1, 4.388, 10513.793, 426.603, 52890.657 25/04/27,20:09:14,00,09,1, 11.9,1,1, 4.390, 10513.792, 426.603, 52890.657 25/04/27,20:09:14,01,09,1, 11.9,1,1, 4.390, 10513.808, 426.615, 52890.644 25/04/27,20:09:14,02,09,1, 11.9,1,1, 4.390, 10513.794, 426.612, 52890.570 25/04/27,20:09:14,03,09,1, 11.9,1,1, 4.390, 10513.796, 426.634, 52890.607 25/04/27,20:09:14,04,09,1, 11.9,1,1, 4.390, 10513.800, 426.620, 52890.566 25/04/27,20:09:14,05,09,1, 11.9,1,1, 4.390, 10513.793, 426.649, 52890.646 25/04/27,20:09:14,06,09,1, 11.9,1,1, 4.390, 10513.785, 426.621, 52890.665 25/04/27,20:09:14,07,09,1, 11.9,1,1, 4.390, 10513.781, 426.615, 52890.612 25/04/27,20:09:14,08,09,1, 11.9,1,1, 4.390, 10513.795, 426.607, 52890.572 25/04/27,20:09:14,09,09,1, 11.9,1,1, 4.390, 10513.785, 426.619, 52890.538 25/04/27,20:09:14,10,09,1, 11.9,1,1, 4.390, 10513.782, 426.621, 52890.658 25/04/27,20:09:14,11,09,1, 11.9,1,1, 4.390, 10513.799, 426.636, 52890.610 25/04/27,20:09:14,12,09,1, 11.9,1,1, 4.390, 10513.784, 426.626, 52890.609 25/04/27,20:09:14,13,09,1, 11.9,1,1, 4.390, 10513.774, 426.629, 52890.599 25/04/27,20:09:14,14,09,1, 11.9,1,1, 4.390, 10513.798, 426.627, 52890.535 25/04/27,20:09:14,15,09,1, 11.9,1,1, 4.390, 10513.794, 426.659, 52890.618 25/04/27,20:09:14,16,09,1, 11.9,1,1, 4.390, 10513.800, 426.644, 52890.636 25/04/27,20:09:14,17,09,1, 11.9,1,1, 4.390, 10513.778, 426.640, 52890.589 25/04/27,20:09:14,18,09,1, 11.9,1,1, 4.390, 10513.762, 426.632, 52890.627 25/04/27,20:09:14,19,09,1, 11.9,1,1, 4.390, 10513.782, 426.641, 52890.610 25/04/27,20:09:15,00,09,1, 12.0,1,1, 4.389, 10513.775, 426.641, 52890.610 25/04/27,20:09:15,01,09,1, 12.0,1,1, 4.389, 10513.818, 426.612, 52890.587 25/04/27,20:09:15,02,09,1, 12.0,1,1, 4.389, 10513.813, 426.629, 52890.600 25/04/27,20:09:15,03,09,1, 12.0,1,1, 4.389, 10513.822, 426.653, 52890.513 25/04/27,20:09:15,04,09,1, 12.0,1,1, 4.389, 10513.771, 426.650, 52890.613 25/04/27,20:09:15,05,09,1, 12.0,1,1, 4.389, 10513.804, 426.636, 52890.523 25/04/27,20:09:15,06,09,1, 12.0,1,1, 4.389, 10513.793, 426.629, 52890.511 25/04/27,20:09:15,07,09,1, 12.0,1,1, 4.389, 10513.823, 426.646, 52890.638 25/04/27,20:09:15,08,09,1, 12.0,1,1, 4.389, 10513.821, 426.642, 52890.527 25/04/27,20:09:15,09,09,1, 12.0,1,1, 4.389, 10513.818, 426.636, 52890.586 25/04/27,20:09:15,10,09,1, 12.0,1,1, 4.389, 10513.816, 426.657, 52890.519 25/04/27,20:09:15,11,09,1, 12.0,1,1, 4.389, 10513.786, 426.661, 52890.557 25/04/27,20:09:15,12,09,1, 12.0,1,1, 4.389, 10513.817, 426.657, 52890.524 25/04/27,20:09:15,13,09,1, 12.0,1,1, 4.389, 10513.814, 426.639, 52890.491 25/04/27,20:09:15,14,09,1, 12.0,1,1, 4.389, 10513.816, 426.635, 52890.518 25/04/27,20:09:15,15,09,1, 12.0,1,1, 4.389, 10513.806, 426.657, 52890.525 25/04/27,20:09:15,16,09,1, 12.0,1,1, 4.389, 10513.812, 426.656, 52890.491 25/04/27,20:09:15,17,09,1, 12.0,1,1, 4.389, 10513.804, 426.649, 52890.551 25/04/27,20:09:15,18,09,1, 12.0,1,1, 4.389, 10513.823, 426.677, 52890.459 25/04/27,20:09:15,19,09,1, 12.0,1,1, 4.389, 10513.810, 426.650, 52890.488 25/04/27,20:09:16,00,09,1, 12.0,1,1, 4.393, 10513.809, 426.650, 52890.488 25/04/27,20:09:16,01,09,1, 12.0,1,1, 4.393, 10513.817, 426.672, 52890.493 25/04/27,20:09:16,02,09,1, 12.0,1,1, 4.393, 10513.822, 426.657, 52890.512 25/04/27,20:09:16,03,09,1, 12.0,1,1, 4.393, 10513.830, 426.657, 52890.447 25/04/27,20:09:16,04,09,1, 12.0,1,1, 4.393, 10513.813, 426.670, 52890.540 25/04/27,20:09:16,05,09,1, 12.0,1,1, 4.393, 10513.823, 426.655, 52890.546 25/04/27,20:09:16,06,09,1, 12.0,1,1, 4.393, 10513.816, 426.674, 52890.505 25/04/27,20:09:16,07,09,1, 12.0,1,1, 4.393, 10513.813, 426.679, 52890.489 25/04/27,20:09:16,08,09,1, 12.0,1,1, 4.393, 10513.830, 426.669, 52890.506 25/04/27,20:09:16,09,09,1, 12.0,1,1, 4.393, 10513.824, 426.689, 52890.495 25/04/27,20:09:16,10,09,1, 12.0,1,1, 4.393, 10513.824, 426.692, 52890.491 25/04/27,20:09:16,11,09,1, 12.0,1,1, 4.393, 10513.817, 426.677, 52890.483 25/04/27,20:09:16,12,09,1, 12.0,1,1, 4.393, 10513.830, 426.693, 52890.508 25/04/27,20:09:16,13,09,1, 12.0,1,1, 4.393, 10513.817, 426.701, 52890.432 25/04/27,20:09:16,14,09,1, 12.0,1,1, 4.393, 10513.820, 426.711, 52890.476 25/04/27,20:09:16,15,09,1, 12.0,1,1, 4.393, 10513.829, 426.691, 52890.479 25/04/27,20:09:16,16,09,1, 12.0,1,1, 4.393, 10513.838, 426.703, 52890.479 25/04/27,20:09:16,17,09,1, 12.0,1,1, 4.393, 10513.826, 426.692, 52890.458 25/04/27,20:09:16,18,09,1, 12.0,1,1, 4.393, 10513.825, 426.701, 52890.430 25/04/27,20:09:16,19,09,1, 12.0,1,1, 4.393, 10513.811, 426.719, 52890.411 25/04/27,20:09:17,00,09,1, 11.9,1,1, 4.391, 10513.809, 426.719, 52890.411 25/04/27,20:09:17,01,09,1, 11.9,1,1, 4.391, 10513.810, 426.698, 52890.429 25/04/27,20:09:17,02,09,1, 11.9,1,1, 4.391, 10513.851, 426.702, 52890.469 25/04/27,20:09:17,03,09,1, 11.9,1,1, 4.391, 10513.830, 426.701, 52890.359 25/04/27,20:09:17,04,09,1, 11.9,1,1, 4.391, 10513.831, 426.706, 52890.434 25/04/27,20:09:17,05,09,1, 11.9,1,1, 4.391, 10513.860, 426.702, 52890.351 25/04/27,20:09:17,06,09,1, 11.9,1,1, 4.391, 10513.858, 426.703, 52890.377 25/04/27,20:09:17,07,09,1, 11.9,1,1, 4.391, 10513.853, 426.710, 52890.413 25/04/27,20:09:17,08,09,1, 11.9,1,1, 4.391, 10513.856, 426.687, 52890.424 25/04/27,20:09:17,09,09,1, 11.9,1,1, 4.391, 10513.826, 426.703, 52890.427 25/04/27,20:09:17,10,09,1, 11.9,1,1, 4.391, 10513.825, 426.720, 52890.392 25/04/27,20:09:17,11,09,1, 11.9,1,1, 4.391, 10513.855, 426.722, 52890.345 25/04/27,20:09:17,12,09,1, 11.9,1,1, 4.391, 10513.838, 426.691, 52890.347 25/04/27,20:09:17,13,09,1, 11.9,1,1, 4.391, 10513.829, 426.697, 52890.337 25/04/27,20:09:17,14,09,1, 11.9,1,1, 4.391, 10513.851, 426.696, 52890.394 25/04/27,20:09:17,15,09,1, 11.9,1,1, 4.391, 10513.846, 426.699, 52890.344 25/04/27,20:09:17,16,09,1, 11.9,1,1, 4.391, 10513.836, 426.693, 52890.446 25/04/27,20:09:17,17,09,1, 11.9,1,1, 4.391, 10513.837, 426.687, 52890.386 25/04/27,20:09:17,18,09,1, 11.9,1,1, 4.391, 10513.847, 426.719, 52890.384 25/04/27,20:09:17,19,09,1, 11.9,1,1, 4.391, 10513.848, 426.709, 52890.324 25/04/27,20:09:18,00,09,1, 11.9,1,1, 4.391, 10513.842, 426.709, 52890.324 25/04/27,20:09:18,01,09,1, 11.9,1,1, 4.391, 10513.844, 426.717, 52890.396 25/04/27,20:09:18,02,09,1, 11.9,1,1, 4.391, 10513.838, 426.720, 52890.390 25/04/27,20:09:18,03,09,1, 11.9,1,1, 4.391, 10513.853, 426.704, 52890.411 25/04/27,20:09:18,04,09,1, 11.9,1,1, 4.391, 10513.849, 426.719, 52890.372 25/04/27,20:09:18,05,09,1, 11.9,1,1, 4.391, 10513.859, 426.716, 52890.346 25/04/27,20:09:18,06,09,1, 11.9,1,1, 4.391, 10513.837, 426.705, 52890.370 25/04/27,20:09:18,07,09,1, 11.9,1,1, 4.391, 10513.895, 426.743, 52890.389 25/04/27,20:09:18,08,09,1, 11.9,1,1, 4.391, 10513.893, 426.722, 52890.394 25/04/27,20:09:18,09,09,1, 11.9,1,1, 4.391, 10513.857, 426.743, 52890.345 25/04/27,20:09:18,10,09,1, 11.9,1,1, 4.391, 10513.870, 426.736, 52890.302 25/04/27,20:09:18,11,09,1, 11.9,1,1, 4.391, 10513.858, 426.739, 52890.396 25/04/27,20:09:18,12,09,1, 11.9,1,1, 4.391, 10513.843, 426.724, 52890.305 25/04/27,20:09:18,13,09,1, 11.9,1,1, 4.391, 10513.864, 426.751, 52890.388 25/04/27,20:09:18,14,09,1, 11.9,1,1, 4.391, 10513.885, 426.743, 52890.321 25/04/27,20:09:18,15,09,1, 11.9,1,1, 4.391, 10513.870, 426.741, 52890.332 25/04/27,20:09:18,16,09,1, 11.9,1,1, 4.391, 10513.885, 426.713, 52890.349 25/04/27,20:09:18,17,09,1, 11.9,1,1, 4.391, 10513.880, 426.762, 52890.341 25/04/27,20:09:18,18,09,1, 11.9,1,1, 4.391, 10513.884, 426.737, 52890.311 25/04/27,20:09:18,19,09,1, 11.9,1,1, 4.391, 10513.888, 426.748, 52890.388 25/04/27,20:09:19,00,09,1, 11.9,1,1, 4.389, 10513.884, 426.748, 52890.388 25/04/27,20:09:19,01,09,1, 11.9,1,1, 4.389, 10513.880, 426.749, 52890.301 25/04/27,20:09:19,02,09,1, 11.9,1,1, 4.389, 10513.901, 426.747, 52890.296 25/04/27,20:09:19,03,09,1, 11.9,1,1, 4.389, 10513.900, 426.751, 52890.339 25/04/27,20:09:19,04,09,1, 11.9,1,1, 4.389, 10513.877, 426.753, 52890.285 25/04/27,20:09:19,05,09,1, 11.9,1,1, 4.389, 10513.896, 426.774, 52890.366 25/04/27,20:09:19,06,09,1, 11.9,1,1, 4.389, 10513.884, 426.750, 52890.249 25/04/27,20:09:19,07,09,1, 11.9,1,1, 4.389, 10513.892, 426.757, 52890.307 25/04/27,20:09:19,08,09,1, 11.9,1,1, 4.389, 10513.887, 426.757, 52890.326 25/04/27,20:09:19,09,09,1, 11.9,1,1, 4.389, 10513.896, 426.752, 52890.252 25/04/27,20:09:19,10,09,1, 11.9,1,1, 4.389, 10513.900, 426.767, 52890.252 25/04/27,20:09:19,11,09,1, 11.9,1,1, 4.389, 10513.916, 426.736, 52890.265 25/04/27,20:09:19,12,09,1, 11.9,1,1, 4.389, 10513.896, 426.757, 52890.327 25/04/27,20:09:19,13,09,1, 11.9,1,1, 4.389, 10513.930, 426.768, 52890.304 25/04/27,20:09:19,14,09,1, 11.9,1,1, 4.389, 10513.903, 426.758, 52890.323 25/04/27,20:09:19,15,09,1, 11.9,1,1, 4.389, 10513.915, 426.751, 52890.311 25/04/27,20:09:19,16,09,1, 11.9,1,1, 4.389, 10513.909, 426.770, 52890.236 25/04/27,20:09:19,17,09,1, 11.9,1,1, 4.389, 10513.927, 426.751, 52890.219 25/04/27,20:09:19,18,09,1, 11.9,1,1, 4.389, 10513.910, 426.784, 52890.274 25/04/27,20:09:19,19,09,1, 11.9,1,1, 4.389, 10513.912, 426.744, 52890.273 25/04/27,20:09:20,00,09,1, 11.9,1,1, 4.391, 10513.909, 426.744, 52890.273 25/04/27,20:09:20,01,09,1, 11.9,1,1, 4.391, 10513.917, 426.785, 52890.257 25/04/27,20:09:20,02,09,1, 11.9,1,1, 4.391, 10513.917, 426.763, 52890.198 25/04/27,20:09:20,03,09,1, 11.9,1,1, 4.391, 10513.890, 426.766, 52890.284 25/04/27,20:09:20,04,09,1, 11.9,1,1, 4.391, 10513.927, 426.762, 52890.230 25/04/27,20:09:20,05,09,1, 11.9,1,1, 4.391, 10513.916, 426.766, 52890.269 25/04/27,20:09:20,06,09,1, 11.9,1,1, 4.391, 10513.899, 426.769, 52890.229 25/04/27,20:09:20,07,09,1, 11.9,1,1, 4.391, 10513.929, 426.775, 52890.181 25/04/27,20:09:20,08,09,1, 11.9,1,1, 4.391, 10513.912, 426.791, 52890.169 25/04/27,20:09:20,09,09,1, 11.9,1,1, 4.391, 10513.923, 426.799, 52890.244 25/04/27,20:09:20,10,09,1, 11.9,1,1, 4.391, 10513.932, 426.769, 52890.197 25/04/27,20:09:20,11,09,1, 11.9,1,1, 4.391, 10513.924, 426.790, 52890.216 25/04/27,20:09:20,12,09,1, 11.9,1,1, 4.391, 10513.922, 426.795, 52890.124 25/04/27,20:09:20,13,09,1, 11.9,1,1, 4.391, 10513.935, 426.809, 52890.191 25/04/27,20:09:20,14,09,1, 11.9,1,1, 4.391, 10513.943, 426.790, 52890.172 25/04/27,20:09:20,15,09,1, 11.9,1,1, 4.391, 10513.919, 426.803, 52890.242 25/04/27,20:09:20,16,09,1, 11.9,1,1, 4.391, 10513.926, 426.789, 52890.247 25/04/27,20:09:20,17,09,1, 11.9,1,1, 4.391, 10513.948, 426.808, 52890.133 25/04/27,20:09:20,18,09,1, 11.9,1,1, 4.391, 10513.907, 426.800, 52890.169 25/04/27,20:09:20,19,09,1, 11.9,1,1, 4.391, 10513.930, 426.780, 52890.149 25/04/27,20:09:21,00,09,1, 12.0,1,1, 4.391, 10513.926, 426.780, 52890.149 25/04/27,20:09:21,01,09,1, 12.0,1,1, 4.391, 10513.924, 426.807, 52890.158 25/04/27,20:09:21,02,09,1, 12.0,1,1, 4.391, 10513.923, 426.822, 52890.184 25/04/27,20:09:21,03,09,1, 12.0,1,1, 4.391, 10513.940, 426.804, 52890.120 25/04/27,20:09:21,04,09,1, 12.0,1,1, 4.391, 10513.949, 426.801, 52890.188 25/04/27,20:09:21,05,09,1, 12.0,1,1, 4.391, 10513.929, 426.824, 52890.214 25/04/27,20:09:21,06,09,1, 12.0,1,1, 4.391, 10513.914, 426.792, 52890.132 25/04/27,20:09:21,07,09,1, 12.0,1,1, 4.391, 10513.949, 426.821, 52890.120 25/04/27,20:09:21,08,09,1, 12.0,1,1, 4.391, 10513.951, 426.815, 52890.069 25/04/27,20:09:21,09,09,1, 12.0,1,1, 4.391, 10513.959, 426.795, 52890.145 25/04/27,20:09:21,10,09,1, 12.0,1,1, 4.391, 10513.936, 426.810, 52890.158 25/04/27,20:09:21,11,09,1, 12.0,1,1, 4.391, 10513.966, 426.792, 52890.091 25/04/27,20:09:21,12,09,1, 12.0,1,1, 4.391, 10513.929, 426.821, 52890.193 25/04/27,20:09:21,13,09,1, 12.0,1,1, 4.391, 10513.946, 426.792, 52890.191 25/04/27,20:09:21,14,09,1, 12.0,1,1, 4.391, 10513.936, 426.796, 52890.172 25/04/27,20:09:21,15,09,1, 12.0,1,1, 4.391, 10513.953, 426.771, 52890.100 25/04/27,20:09:21,16,09,1, 12.0,1,1, 4.391, 10513.938, 426.816, 52890.148 25/04/27,20:09:21,17,09,1, 12.0,1,1, 4.391, 10513.933, 426.820, 52890.122 25/04/27,20:09:21,18,09,1, 12.0,1,1, 4.391, 10513.941, 426.825, 52890.113 25/04/27,20:09:21,19,09,1, 12.0,1,1, 4.391, 10513.940, 426.797, 52890.133 25/04/27,20:09:22,00,09,1, 11.9,1,1, 4.388, 10513.934, 426.797, 52890.133 25/04/27,20:09:22,01,09,1, 11.9,1,1, 4.388, 10513.923, 426.814, 52890.115 25/04/27,20:09:22,02,09,1, 11.9,1,1, 4.388, 10513.936, 426.828, 52890.176 25/04/27,20:09:22,03,09,1, 11.9,1,1, 4.388, 10513.919, 426.814, 52890.133 25/04/27,20:09:22,04,09,1, 11.9,1,1, 4.388, 10513.930, 426.819, 52890.052 25/04/27,20:09:22,05,09,1, 11.9,1,1, 4.388, 10513.938, 426.824, 52890.163 25/04/27,20:09:22,06,09,1, 11.9,1,1, 4.388, 10513.941, 426.814, 52890.121 25/04/27,20:09:22,07,09,1, 11.9,1,1, 4.388, 10513.941, 426.845, 52890.099 25/04/27,20:09:22,08,09,1, 11.9,1,1, 4.388, 10513.941, 426.810, 52890.056 25/04/27,20:09:22,09,09,1, 11.9,1,1, 4.388, 10513.920, 426.825, 52890.049 25/04/27,20:09:22,10,09,1, 11.9,1,1, 4.388, 10513.940, 426.824, 52890.068 25/04/27,20:09:22,11,09,1, 11.9,1,1, 4.388, 10513.925, 426.811, 52890.060 25/04/27,20:09:22,12,09,1, 11.9,1,1, 4.388, 10513.947, 426.804, 52890.124 25/04/27,20:09:22,13,09,1, 11.9,1,1, 4.388, 10513.934, 426.823, 52890.026 25/04/27,20:09:22,14,09,1, 11.9,1,1, 4.388, 10513.958, 426.833, 52890.127 25/04/27,20:09:22,15,09,1, 11.9,1,1, 4.388, 10513.925, 426.821, 52890.090 25/04/27,20:09:22,16,09,1, 11.9,1,1, 4.388, 10513.933, 426.820, 52890.069 25/04/27,20:09:22,17,09,1, 11.9,1,1, 4.388, 10513.947, 426.820, 52890.107 25/04/27,20:09:22,18,09,1, 11.9,1,1, 4.388, 10513.944, 426.833, 52890.039 25/04/27,20:09:22,19,09,1, 11.9,1,1, 4.388, 10513.948, 426.820, 52890.056 25/04/27,20:09:23,00,09,1, 11.9,1,1, 4.391, 10513.942, 426.820, 52890.056 25/04/27,20:09:23,01,09,1, 11.9,1,1, 4.391, 10513.929, 426.843, 52890.047 25/04/27,20:09:23,02,09,1, 11.9,1,1, 4.391, 10513.961, 426.830, 52890.008 25/04/27,20:09:23,03,09,1, 11.9,1,1, 4.391, 10513.944, 426.860, 52890.082 25/04/27,20:09:23,04,09,1, 11.9,1,1, 4.391, 10513.950, 426.865, 52890.014 25/04/27,20:09:23,05,09,1, 11.9,1,1, 4.391, 10513.937, 426.859, 52890.078 25/04/27,20:09:23,06,09,1, 11.9,1,1, 4.391, 10513.947, 426.831, 52890.038 25/04/27,20:09:23,07,09,1, 11.9,1,1, 4.391, 10513.945, 426.838, 52890.064 25/04/27,20:09:23,08,09,1, 11.9,1,1, 4.391, 10513.964, 426.861, 52890.022 25/04/27,20:09:23,09,09,1, 11.9,1,1, 4.391, 10513.962, 426.870, 52889.994 25/04/27,20:09:23,10,09,1, 11.9,1,1, 4.391, 10513.945, 426.855, 52890.034 25/04/27,20:09:23,11,09,1, 11.9,1,1, 4.391, 10513.938, 426.870, 52889.980 25/04/27,20:09:23,12,09,1, 11.9,1,1, 4.391, 10513.950, 426.855, 52890.043 25/04/27,20:09:23,13,09,1, 11.9,1,1, 4.391, 10513.990, 426.847, 52890.037 25/04/27,20:09:23,14,09,1, 11.9,1,1, 4.391, 10513.965, 426.847, 52890.062 25/04/27,20:09:23,15,09,1, 11.9,1,1, 4.391, 10513.962, 426.864, 52890.030 25/04/27,20:09:23,16,09,1, 11.9,1,1, 4.391, 10513.974, 426.876, 52890.021 25/04/27,20:09:23,17,09,1, 11.9,1,1, 4.391, 10513.988, 426.850, 52890.004 25/04/27,20:09:23,18,09,1, 11.9,1,1, 4.391, 10513.955, 426.859, 52890.001 25/04/27,20:09:23,19,09,1, 11.9,1,1, 4.391, 10513.947, 426.883, 52889.993 25/04/27,20:09:24,00,09,1, 11.9,1,1, 4.389, 10513.942, 426.883, 52889.993 25/04/27,20:09:24,01,09,1, 11.9,1,1, 4.389, 10513.972, 426.901, 52890.047 25/04/27,20:09:24,02,09,1, 11.9,1,1, 4.389, 10513.959, 426.888, 52890.005 25/04/27,20:09:24,03,09,1, 11.9,1,1, 4.389, 10513.967, 426.874, 52889.981 25/04/27,20:09:24,04,09,1, 11.9,1,1, 4.389, 10513.975, 426.882, 52889.968 25/04/27,20:09:24,05,09,1, 11.9,1,1, 4.389, 10513.940, 426.882, 52890.087 25/04/27,20:09:24,06,09,1, 11.9,1,1, 4.389, 10513.941, 426.869, 52889.947 25/04/27,20:09:24,07,09,1, 11.9,1,1, 4.389, 10513.959, 426.880, 52890.052 25/04/27,20:09:24,08,09,1, 11.9,1,1, 4.389, 10513.963, 426.889, 52889.953 25/04/27,20:09:24,09,09,1, 11.9,1,1, 4.389, 10513.953, 426.884, 52889.909 25/04/27,20:09:24,10,09,1, 11.9,1,1, 4.389, 10513.975, 426.871, 52889.949 25/04/27,20:09:24,11,09,1, 11.9,1,1, 4.389, 10513.961, 426.878, 52890.001 25/04/27,20:09:24,12,09,1, 11.9,1,1, 4.389, 10513.959, 426.875, 52889.980 25/04/27,20:09:24,13,09,1, 11.9,1,1, 4.389, 10513.975, 426.869, 52889.884 25/04/27,20:09:24,14,09,1, 11.9,1,1, 4.389, 10513.946, 426.877, 52889.925 25/04/27,20:09:24,15,09,1, 11.9,1,1, 4.389, 10513.961, 426.882, 52889.926 25/04/27,20:09:24,16,09,1, 11.9,1,1, 4.389, 10513.981, 426.863, 52889.994 25/04/27,20:09:24,17,09,1, 11.9,1,1, 4.389, 10513.971, 426.858, 52889.903 25/04/27,20:09:24,18,09,1, 11.9,1,1, 4.389, 10514.002, 426.859, 52889.902 25/04/27,20:09:24,19,09,1, 11.9,1,1, 4.389, 10513.970, 426.860, 52889.865 25/04/27,20:09:25,00,09,1, 11.9,1,1, 4.390, 10513.967, 426.860, 52889.865 25/04/27,20:09:25,01,09,1, 11.9,1,1, 4.390, 10513.993, 426.869, 52889.894 25/04/27,20:09:25,02,09,1, 11.9,1,1, 4.390, 10513.980, 426.860, 52889.926 25/04/27,20:09:25,03,09,1, 11.9,1,1, 4.390, 10513.971, 426.883, 52889.906 25/04/27,20:09:25,04,09,1, 11.9,1,1, 4.390, 10513.981, 426.861, 52889.966 25/04/27,20:09:25,05,09,1, 11.9,1,1, 4.390, 10513.985, 426.882, 52889.892 25/04/27,20:09:25,06,09,1, 11.9,1,1, 4.390, 10513.977, 426.889, 52889.870 25/04/27,20:09:25,07,09,1, 11.9,1,1, 4.390, 10513.997, 426.901, 52889.902 25/04/27,20:09:25,08,09,1, 11.9,1,1, 4.390, 10513.978, 426.893, 52889.933 25/04/27,20:09:25,09,09,1, 11.9,1,1, 4.390, 10513.965, 426.886, 52889.936 25/04/27,20:09:25,10,09,1, 11.9,1,1, 4.390, 10513.989, 426.914, 52889.886 25/04/27,20:09:25,11,09,1, 11.9,1,1, 4.390, 10514.004, 426.907, 52889.893 25/04/27,20:09:25,12,09,1, 11.9,1,1, 4.390, 10514.000, 426.897, 52889.907 25/04/27,20:09:25,13,09,1, 11.9,1,1, 4.390, 10513.991, 426.910, 52889.886 25/04/27,20:09:25,14,09,1, 11.9,1,1, 4.390, 10513.985, 426.935, 52889.924 25/04/27,20:09:25,15,09,1, 11.9,1,1, 4.390, 10513.993, 426.894, 52889.882 25/04/27,20:09:25,16,09,1, 11.9,1,1, 4.390, 10513.956, 426.890, 52889.858 25/04/27,20:09:25,17,09,1, 11.9,1,1, 4.390, 10513.977, 426.893, 52889.838 25/04/27,20:09:25,18,09,1, 11.9,1,1, 4.390, 10513.987, 426.902, 52889.895 25/04/27,20:09:25,19,09,1, 11.9,1,1, 4.390, 10513.982, 426.896, 52889.842 25/04/27,20:09:26,00,09,1, 11.9,1,1, 4.389, 10513.976, 426.896, 52889.842 25/04/27,20:09:26,01,09,1, 11.9,1,1, 4.389, 10513.992, 426.914, 52889.839 25/04/27,20:09:26,02,09,1, 11.9,1,1, 4.389, 10513.976, 426.922, 52889.846 25/04/27,20:09:26,03,09,1, 11.9,1,1, 4.389, 10514.013, 426.907, 52889.900 25/04/27,20:09:26,04,09,1, 11.9,1,1, 4.389, 10513.988, 426.898, 52889.802 25/04/27,20:09:26,05,09,1, 11.9,1,1, 4.389, 10514.011, 426.923, 52889.828 25/04/27,20:09:26,06,09,1, 11.9,1,1, 4.389, 10514.001, 426.913, 52889.907 25/04/27,20:09:26,07,09,1, 11.9,1,1, 4.389, 10513.999, 426.925, 52889.846 25/04/27,20:09:26,08,09,1, 11.9,1,1, 4.389, 10513.992, 426.908, 52889.833 25/04/27,20:09:26,09,09,1, 11.9,1,1, 4.389, 10514.015, 426.903, 52889.766 25/04/27,20:09:26,10,09,1, 11.9,1,1, 4.389, 10513.987, 426.897, 52889.852 25/04/27,20:09:26,11,09,1, 11.9,1,1, 4.389, 10514.010, 426.923, 52889.849 25/04/27,20:09:26,12,09,1, 11.9,1,1, 4.389, 10513.986, 426.898, 52889.798 25/04/27,20:09:26,13,09,1, 11.9,1,1, 4.389, 10514.017, 426.900, 52889.837 25/04/27,20:09:26,14,09,1, 11.9,1,1, 4.389, 10514.019, 426.899, 52889.802 25/04/27,20:09:26,15,09,1, 11.9,1,1, 4.389, 10514.017, 426.887, 52889.797 25/04/27,20:09:26,16,09,1, 11.9,1,1, 4.389, 10514.015, 426.907, 52889.812 25/04/27,20:09:26,17,09,1, 11.9,1,1, 4.389, 10514.047, 426.904, 52889.775 25/04/27,20:09:26,18,09,1, 11.9,1,1, 4.389, 10514.012, 426.907, 52889.883 25/04/27,20:09:26,19,09,1, 11.9,1,1, 4.389, 10514.028, 426.883, 52889.795 25/04/27,20:09:27,00,09,1, 11.9,1,1, 4.388, 10514.026, 426.883, 52889.795 25/04/27,20:09:27,01,09,1, 11.9,1,1, 4.388, 10514.014, 426.911, 52889.747 25/04/27,20:09:27,02,09,1, 11.9,1,1, 4.388, 10514.021, 426.908, 52889.786 25/04/27,20:09:27,03,09,1, 11.9,1,1, 4.388, 10514.038, 426.917, 52889.754 25/04/27,20:09:27,04,09,1, 11.9,1,1, 4.388, 10514.045, 426.916, 52889.860 25/04/27,20:09:27,05,09,1, 11.9,1,1, 4.388, 10514.019, 426.899, 52889.737 25/04/27,20:09:27,06,09,1, 11.9,1,1, 4.388, 10514.037, 426.902, 52889.785 25/04/27,20:09:27,07,09,1, 11.9,1,1, 4.388, 10514.018, 426.912, 52889.742 25/04/27,20:09:27,08,09,1, 11.9,1,1, 4.388, 10514.022, 426.910, 52889.761 25/04/27,20:09:27,09,09,1, 11.9,1,1, 4.388, 10514.036, 426.916, 52889.767 25/04/27,20:09:27,10,09,1, 11.9,1,1, 4.388, 10514.022, 426.912, 52889.743 25/04/27,20:09:27,11,09,1, 11.9,1,1, 4.388, 10514.029, 426.906, 52889.791 25/04/27,20:09:27,12,09,1, 11.9,1,1, 4.388, 10514.056, 426.912, 52889.773 25/04/27,20:09:27,13,09,1, 11.9,1,1, 4.388, 10514.039, 426.911, 52889.785 25/04/27,20:09:27,14,09,1, 11.9,1,1, 4.388, 10514.036, 426.912, 52889.758 25/04/27,20:09:27,15,09,1, 11.9,1,1, 4.388, 10514.044, 426.915, 52889.721 25/04/27,20:09:27,16,09,1, 11.9,1,1, 4.388, 10514.044, 426.901, 52889.716 25/04/27,20:09:27,17,09,1, 11.9,1,1, 4.388, 10514.040, 426.923, 52889.695 25/04/27,20:09:27,18,09,1, 11.9,1,1, 4.388, 10514.039, 426.936, 52889.765 25/04/27,20:09:27,19,09,1, 11.9,1,1, 4.388, 10514.042, 426.905, 52889.790 25/04/27,20:09:28,00,08,1, 12.0,1,1, 4.390, 10514.034, 426.905, 52889.790 25/04/27,20:09:28,01,08,1, 12.0,1,1, 4.390, 10514.016, 426.925, 52889.793 25/04/27,20:09:28,02,08,1, 12.0,1,1, 4.390, 10514.052, 426.932, 52889.720 25/04/27,20:09:28,03,08,1, 12.0,1,1, 4.390, 10514.045, 426.934, 52889.686 25/04/27,20:09:28,04,08,1, 12.0,1,1, 4.390, 10514.055, 426.918, 52889.656 25/04/27,20:09:28,05,08,1, 12.0,1,1, 4.390, 10514.017, 426.921, 52889.688 25/04/27,20:09:28,06,08,1, 12.0,1,1, 4.390, 10514.039, 426.923, 52889.680 25/04/27,20:09:28,07,08,1, 12.0,1,1, 4.390, 10514.021, 426.923, 52889.709 25/04/27,20:09:28,08,08,1, 12.0,1,1, 4.390, 10514.034, 426.940, 52889.722 25/04/27,20:09:28,09,08,1, 12.0,1,1, 4.390, 10514.042, 426.924, 52889.683 25/04/27,20:09:28,10,08,1, 12.0,1,1, 4.390, 10514.056, 426.932, 52889.657 25/04/27,20:09:28,11,08,1, 12.0,1,1, 4.390, 10514.044, 426.919, 52889.660 25/04/27,20:09:28,12,08,1, 12.0,1,1, 4.390, 10514.035, 426.932, 52889.705 25/04/27,20:09:28,13,08,1, 12.0,1,1, 4.390, 10514.036, 426.926, 52889.652 25/04/27,20:09:28,14,08,1, 12.0,1,1, 4.390, 10514.056, 426.947, 52889.693 25/04/27,20:09:28,15,08,1, 12.0,1,1, 4.390, 10514.040, 426.947, 52889.700 25/04/27,20:09:28,16,08,1, 12.0,1,1, 4.390, 10514.058, 426.933, 52889.636 25/04/27,20:09:28,17,08,1, 12.0,1,1, 4.390, 10514.085, 426.943, 52889.639 25/04/27,20:09:28,18,08,1, 12.0,1,1, 4.390, 10514.072, 426.909, 52889.673 25/04/27,20:09:28,19,08,1, 12.0,1,1, 4.390, 10514.078, 426.931, 52889.631 25/04/27,20:09:29,00,08,1, 11.9,1,1, 4.391, 10514.076, 426.931, 52889.631 25/04/27,20:09:29,01,08,1, 11.9,1,1, 4.391, 10514.066, 426.942, 52889.688 25/04/27,20:09:29,02,08,1, 11.9,1,1, 4.391, 10514.046, 426.948, 52889.561 25/04/27,20:09:29,03,08,1, 11.9,1,1, 4.391, 10514.040, 426.942, 52889.652 25/04/27,20:09:29,04,08,1, 11.9,1,1, 4.391, 10514.066, 426.922, 52889.663 25/04/27,20:09:29,05,08,1, 11.9,1,1, 4.391, 10514.073, 426.943, 52889.698 25/04/27,20:09:29,06,08,1, 11.9,1,1, 4.391, 10514.037, 426.947, 52889.612 25/04/27,20:09:29,07,08,1, 11.9,1,1, 4.391, 10514.072, 426.938, 52889.638 25/04/27,20:09:29,08,08,1, 11.9,1,1, 4.391, 10514.071, 426.941, 52889.600 25/04/27,20:09:29,09,08,1, 11.9,1,1, 4.391, 10514.079, 426.943, 52889.592 25/04/27,20:09:29,10,08,1, 11.9,1,1, 4.391, 10514.082, 426.964, 52889.726 25/04/27,20:09:29,11,08,1, 11.9,1,1, 4.391, 10514.014, 426.953, 52889.602 25/04/27,20:09:29,12,08,1, 11.9,1,1, 4.391, 10514.081, 426.970, 52889.640 25/04/27,20:09:29,13,08,1, 11.9,1,1, 4.391, 10514.039, 426.980, 52889.664 25/04/27,20:09:29,14,08,1, 11.9,1,1, 4.391, 10514.061, 426.964, 52889.592 25/04/27,20:09:29,15,08,1, 11.9,1,1, 4.391, 10514.098, 426.942, 52889.573 25/04/27,20:09:29,16,08,1, 11.9,1,1, 4.391, 10514.064, 426.943, 52889.613 25/04/27,20:09:29,17,08,1, 11.9,1,1, 4.391, 10514.057, 426.956, 52889.633 25/04/27,20:09:29,18,08,1, 11.9,1,1, 4.391, 10514.075, 426.970, 52889.533 25/04/27,20:09:29,19,08,1, 11.9,1,1, 4.391, 10514.042, 426.961, 52889.457 25/04/27,20:09:30,00,07,1, 12.0,1,1, 4.391, 10514.034, 426.961, 52889.457 25/04/27,20:09:30,01,07,1, 12.0,1,1, 4.391, 10514.065, 426.940, 52889.399 25/04/27,20:09:30,02,07,1, 12.0,1,1, 4.391, 10514.110, 426.958, 52889.550 25/04/27,20:09:30,03,07,1, 12.0,1,1, 4.391, 10514.072, 426.948, 52889.610 25/04/27,20:09:30,04,07,1, 12.0,1,1, 4.391, 10514.075, 426.958, 52889.635 25/04/27,20:09:30,05,07,1, 12.0,1,1, 4.391, 10514.076, 426.961, 52889.555 25/04/27,20:09:30,06,07,1, 12.0,1,1, 4.391, 10514.074, 426.957, 52889.653 25/04/27,20:09:30,07,07,1, 12.0,1,1, 4.391, 10514.074, 426.961, 52889.607 25/04/27,20:09:30,08,07,1, 12.0,1,1, 4.391, 10514.082, 426.965, 52889.835 25/04/27,20:09:30,09,07,1, 12.0,1,1, 4.391, 10514.123, 426.954, 52889.527 25/04/27,20:09:30,10,07,1, 12.0,1,1, 4.391, 10514.092, 426.973, 52889.511 25/04/27,20:09:30,11,07,1, 12.0,1,1, 4.391, 10514.078, 426.948, 52889.537 25/04/27,20:09:30,12,07,1, 12.0,1,1, 4.391, 10514.070, 426.970, 52889.532 25/04/27,20:09:30,13,07,1, 12.0,1,1, 4.391, 10514.077, 426.962, 52889.538 25/04/27,20:09:30,14,07,1, 12.0,1,1, 4.391, 10514.083, 426.985, 52889.528 25/04/27,20:09:30,15,07,1, 12.0,1,1, 4.391, 10514.063, 426.980, 52889.560 25/04/27,20:09:30,16,07,1, 12.0,1,1, 4.391, 10514.080, 426.977, 52889.573 25/04/27,20:09:30,17,07,1, 12.0,1,1, 4.391, 10514.088, 426.970, 52889.610 25/04/27,20:09:30,18,07,1, 12.0,1,1, 4.391, 10514.075, 426.966, 52889.577 25/04/27,20:09:30,19,07,1, 12.0,1,1, 4.391, 10514.079, 426.977, 52889.609 25/04/27,20:09:31,00,08,1, 12.0,1,1, 4.387, 10514.076, 426.977, 52889.609 25/04/27,20:09:31,01,08,1, 12.0,1,1, 4.387, 10514.082, 426.960, 52889.526 25/04/27,20:09:31,02,08,1, 12.0,1,1, 4.387, 10514.072, 426.987, 52889.581 25/04/27,20:09:31,03,08,1, 12.0,1,1, 4.387, 10514.076, 426.970, 52889.601 25/04/27,20:09:31,04,08,1, 12.0,1,1, 4.387, 10514.073, 426.971, 52889.467 25/04/27,20:09:31,05,08,1, 12.0,1,1, 4.387, 10514.053, 426.967, 52889.531 25/04/27,20:09:31,06,08,1, 12.0,1,1, 4.387, 10514.070, 426.968, 52889.550 25/04/27,20:09:31,07,08,1, 12.0,1,1, 4.387, 10514.050, 426.961, 52889.474 25/04/27,20:09:31,08,08,1, 12.0,1,1, 4.387, 10514.078, 426.984, 52889.480 25/04/27,20:09:31,09,08,1, 12.0,1,1, 4.387, 10514.068, 426.967, 52889.487 25/04/27,20:09:31,10,08,1, 12.0,1,1, 4.387, 10514.098, 426.957, 52889.507 25/04/27,20:09:31,11,08,1, 12.0,1,1, 4.387, 10514.080, 426.956, 52889.493 25/04/27,20:09:31,12,08,1, 12.0,1,1, 4.387, 10514.094, 426.953, 52889.509 25/04/27,20:09:31,13,08,1, 12.0,1,1, 4.387, 10514.091, 426.984, 52889.516 25/04/27,20:09:31,14,08,1, 12.0,1,1, 4.387, 10514.079, 426.973, 52889.508 25/04/27,20:09:31,15,08,1, 12.0,1,1, 4.387, 10514.067, 426.968, 52889.527 25/04/27,20:09:31,16,08,1, 12.0,1,1, 4.387, 10514.077, 426.977, 52889.455 25/04/27,20:09:31,17,08,1, 12.0,1,1, 4.387, 10514.089, 426.976, 52889.413 25/04/27,20:09:31,18,08,1, 12.0,1,1, 4.387, 10514.071, 426.964, 52889.447 25/04/27,20:09:31,19,08,1, 12.0,1,1, 4.387, 10514.101, 426.964, 52889.446 25/04/27,20:09:32,00,08,1, 11.9,1,1, 4.390, 10514.101, 426.964, 52889.446 25/04/27,20:09:32,01,08,1, 11.9,1,1, 4.390, 10514.068, 426.965, 52889.471 25/04/27,20:09:32,02,08,1, 11.9,1,1, 4.390, 10514.084, 426.981, 52889.527 25/04/27,20:09:32,03,08,1, 11.9,1,1, 4.390, 10514.075, 426.974, 52889.475 25/04/27,20:09:32,04,08,1, 11.9,1,1, 4.390, 10514.079, 426.964, 52889.439 25/04/27,20:09:32,05,08,1, 11.9,1,1, 4.390, 10514.072, 426.970, 52889.418 25/04/27,20:09:32,06,08,1, 11.9,1,1, 4.390, 10514.090, 426.958, 52889.421 25/04/27,20:09:32,07,08,1, 11.9,1,1, 4.390, 10514.067, 426.954, 52889.422 25/04/27,20:09:32,08,08,1, 11.9,1,1, 4.390, 10514.080, 426.978, 52889.405 25/04/27,20:09:32,09,08,1, 11.9,1,1, 4.390, 10514.093, 426.983, 52889.434 25/04/27,20:09:32,10,08,1, 11.9,1,1, 4.390, 10514.086, 426.956, 52889.426 25/04/27,20:09:32,11,08,1, 11.9,1,1, 4.390, 10514.062, 426.978, 52889.461 25/04/27,20:09:32,12,08,1, 11.9,1,1, 4.390, 10514.083, 426.967, 52889.443 25/04/27,20:09:32,13,08,1, 11.9,1,1, 4.390, 10514.063, 426.976, 52889.439 25/04/27,20:09:32,14,08,1, 11.9,1,1, 4.390, 10514.091, 426.958, 52889.456 25/04/27,20:09:32,15,08,1, 11.9,1,1, 4.390, 10514.069, 426.970, 52889.415 25/04/27,20:09:32,16,08,1, 11.9,1,1, 4.390, 10514.079, 426.964, 52889.414 25/04/27,20:09:32,17,08,1, 11.9,1,1, 4.390, 10514.098, 426.958, 52889.353 25/04/27,20:09:32,18,08,1, 11.9,1,1, 4.390, 10514.078, 426.961, 52889.394 25/04/27,20:09:32,19,08,1, 11.9,1,1, 4.390, 10514.101, 426.953, 52889.402 25/04/27,20:09:33,00,08,1, 11.9,1,1, 4.388, 10514.101, 426.953, 52889.402 25/04/27,20:09:33,01,08,1, 11.9,1,1, 4.388, 10514.077, 426.939, 52889.357 25/04/27,20:09:33,02,08,1, 11.9,1,1, 4.388, 10514.080, 426.961, 52889.355 25/04/27,20:09:33,03,08,1, 11.9,1,1, 4.388, 10514.093, 426.954, 52889.440 25/04/27,20:09:33,04,08,1, 11.9,1,1, 4.388, 10514.111, 426.966, 52889.357 25/04/27,20:09:33,05,08,1, 11.9,1,1, 4.388, 10514.103, 426.966, 52889.364 25/04/27,20:09:33,06,08,1, 11.9,1,1, 4.388, 10514.098, 426.976, 52889.441 25/04/27,20:09:33,07,08,1, 11.9,1,1, 4.388, 10514.113, 426.990, 52889.464 25/04/27,20:09:33,08,08,1, 11.9,1,1, 4.388, 10514.073, 426.989, 52889.435 25/04/27,20:09:33,09,08,1, 11.9,1,1, 4.388, 10514.106, 426.982, 52889.437 25/04/27,20:09:33,10,08,1, 11.9,1,1, 4.388, 10514.104, 426.961, 52889.358 25/04/27,20:09:33,11,08,1, 11.9,1,1, 4.388, 10514.085, 426.942, 52889.223 25/04/27,20:09:33,12,08,1, 11.9,1,1, 4.388, 10514.098, 426.962, 52889.356 25/04/27,20:09:33,13,08,1, 11.9,1,1, 4.388, 10514.108, 426.953, 52889.287 25/04/27,20:09:33,14,08,1, 11.9,1,1, 4.388, 10514.103, 426.952, 52889.351 25/04/27,20:09:33,15,08,1, 11.9,1,1, 4.388, 10514.123, 426.987, 52889.357 25/04/27,20:09:33,16,08,1, 11.9,1,1, 4.388, 10514.097, 426.982, 52889.379 25/04/27,20:09:33,17,08,1, 11.9,1,1, 4.388, 10514.100, 426.975, 52889.325 25/04/27,20:09:33,18,08,1, 11.9,1,1, 4.388, 10514.104, 426.984, 52889.403 25/04/27,20:09:33,19,08,1, 11.9,1,1, 4.388, 10514.090, 426.989, 52889.332 25/04/27,20:09:34,00,07,1, 11.9,1,1, 4.388, 10514.084, 426.989, 52889.332 25/04/27,20:09:34,01,07,1, 11.9,1,1, 4.388, 10514.119, 426.964, 52889.299 25/04/27,20:09:34,02,07,1, 11.9,1,1, 4.388, 10514.108, 426.998, 52889.369 25/04/27,20:09:34,03,07,1, 11.9,1,1, 4.388, 10514.110, 426.954, 52889.327 25/04/27,20:09:34,04,07,1, 11.9,1,1, 4.388, 10514.110, 426.963, 52889.368 25/04/27,20:09:34,05,07,1, 11.9,1,1, 4.388, 10514.104, 426.969, 52889.329 25/04/27,20:09:34,06,07,1, 11.9,1,1, 4.388, 10514.100, 426.970, 52889.335 25/04/27,20:09:34,07,07,1, 11.9,1,1, 4.388, 10514.114, 426.974, 52889.298 25/04/27,20:09:34,08,07,1, 11.9,1,1, 4.388, 10514.120, 426.967, 52889.267 25/04/27,20:09:34,09,07,1, 11.9,1,1, 4.388, 10514.099, 426.987, 52889.327 25/04/27,20:09:34,10,07,1, 11.9,1,1, 4.388, 10514.138, 426.984, 52889.242 25/04/27,20:09:34,11,07,1, 11.9,1,1, 4.388, 10514.113, 426.969, 52889.336 25/04/27,20:09:34,12,07,1, 11.9,1,1, 4.388, 10514.124, 426.957, 52889.300 25/04/27,20:09:34,13,07,1, 11.9,1,1, 4.388, 10514.140, 426.976, 52889.275 25/04/27,20:09:34,14,07,1, 11.9,1,1, 4.388, 10514.132, 426.971, 52889.299 25/04/27,20:09:34,15,07,1, 11.9,1,1, 4.388, 10514.144, 426.971, 52889.289 25/04/27,20:09:34,16,07,1, 11.9,1,1, 4.388, 10514.132, 426.969, 52889.303 25/04/27,20:09:34,17,07,1, 11.9,1,1, 4.388, 10514.125, 426.958, 52889.330 25/04/27,20:09:34,18,07,1, 11.9,1,1, 4.388, 10514.143, 426.971, 52889.268 25/04/27,20:09:34,19,07,1, 11.9,1,1, 4.388, 10514.139, 426.960, 52889.322 25/04/27,20:09:35,00,08,1, 11.9,1,1, 4.388, 10514.134, 426.960, 52889.322 25/04/27,20:09:35,01,08,1, 11.9,1,1, 4.388, 10514.157, 426.961, 52889.260 25/04/27,20:09:35,02,08,1, 11.9,1,1, 4.388, 10514.160, 426.962, 52889.264 25/04/27,20:09:35,03,08,1, 11.9,1,1, 4.388, 10514.145, 426.962, 52889.324 25/04/27,20:09:35,04,08,1, 11.9,1,1, 4.388, 10514.157, 426.988, 52889.307 25/04/27,20:09:35,05,08,1, 11.9,1,1, 4.388, 10514.154, 426.968, 52889.236 25/04/27,20:09:35,06,08,1, 11.9,1,1, 4.388, 10514.140, 426.971, 52889.254 25/04/27,20:09:35,07,08,1, 11.9,1,1, 4.388, 10514.155, 426.965, 52889.208 25/04/27,20:09:35,08,08,1, 11.9,1,1, 4.388, 10514.127, 426.979, 52889.192 25/04/27,20:09:35,09,08,1, 11.9,1,1, 4.388, 10514.133, 426.967, 52889.216 25/04/27,20:09:35,10,08,1, 11.9,1,1, 4.388, 10514.140, 426.977, 52889.268 25/04/27,20:09:35,11,08,1, 11.9,1,1, 4.388, 10514.166, 426.969, 52889.237 25/04/27,20:09:35,12,08,1, 11.9,1,1, 4.388, 10514.163, 426.945, 52889.174 25/04/27,20:09:35,13,08,1, 11.9,1,1, 4.388, 10514.180, 426.958, 52889.288 25/04/27,20:09:35,14,08,1, 11.9,1,1, 4.388, 10514.166, 426.941, 52889.240 25/04/27,20:09:35,15,08,1, 11.9,1,1, 4.388, 10514.146, 426.997, 52889.229 25/04/27,20:09:35,16,08,1, 11.9,1,1, 4.388, 10514.152, 426.976, 52889.194 25/04/27,20:09:35,17,08,1, 11.9,1,1, 4.388, 10514.163, 426.967, 52889.211 25/04/27,20:09:35,18,08,1, 11.9,1,1, 4.388, 10514.179, 426.971, 52889.208 25/04/27,20:09:35,19,08,1, 11.9,1,1, 4.388, 10514.180, 426.986, 52889.284 25/04/27,20:09:36,00,08,1, 11.9,1,1, 4.391, 10514.176, 426.986, 52889.284 25/04/27,20:09:36,01,08,1, 11.9,1,1, 4.391, 10514.176, 426.971, 52889.255 25/04/27,20:09:36,02,08,1, 11.9,1,1, 4.391, 10514.175, 426.969, 52889.149 25/04/27,20:09:36,03,08,1, 11.9,1,1, 4.391, 10514.176, 426.983, 52889.145 25/04/27,20:09:36,04,08,1, 11.9,1,1, 4.391, 10514.181, 426.974, 52889.256 25/04/27,20:09:36,05,08,1, 11.9,1,1, 4.391, 10514.162, 426.996, 52889.242 25/04/27,20:09:36,06,08,1, 11.9,1,1, 4.391, 10514.202, 426.982, 52889.205 25/04/27,20:09:36,07,08,1, 11.9,1,1, 4.391, 10514.181, 426.949, 52889.116 25/04/27,20:09:36,08,08,1, 11.9,1,1, 4.391, 10514.188, 426.977, 52889.159 25/04/27,20:09:36,09,08,1, 11.9,1,1, 4.391, 10514.168, 426.963, 52889.174 25/04/27,20:09:36,10,08,1, 11.9,1,1, 4.391, 10514.188, 426.972, 52889.148 25/04/27,20:09:36,11,08,1, 11.9,1,1, 4.391, 10514.191, 426.975, 52889.138 25/04/27,20:09:36,12,08,1, 11.9,1,1, 4.391, 10514.208, 426.972, 52889.200 25/04/27,20:09:36,13,08,1, 11.9,1,1, 4.391, 10514.212, 426.990, 52889.196 25/04/27,20:09:36,14,08,1, 11.9,1,1, 4.391, 10514.194, 427.003, 52889.145 25/04/27,20:09:36,15,08,1, 11.9,1,1, 4.391, 10514.194, 427.015, 52889.137 25/04/27,20:09:36,16,08,1, 11.9,1,1, 4.391, 10514.191, 426.984, 52889.093 25/04/27,20:09:36,17,08,1, 11.9,1,1, 4.391, 10514.202, 426.979, 52889.109 25/04/27,20:09:36,18,08,1, 11.9,1,1, 4.391, 10514.193, 426.989, 52889.074 25/04/27,20:09:36,19,08,1, 11.9,1,1, 4.391, 10514.203, 426.973, 52889.124 25/04/27,20:09:37,00,09,1, 12.0,1,1, 4.390, 10514.201, 426.973, 52889.124 25/04/27,20:09:37,01,09,1, 12.0,1,1, 4.390, 10514.194, 426.971, 52889.078 25/04/27,20:09:37,02,09,1, 12.0,1,1, 4.390, 10514.197, 426.992, 52889.107 25/04/27,20:09:37,03,09,1, 12.0,1,1, 4.390, 10514.209, 426.984, 52889.107 25/04/27,20:09:37,04,09,1, 12.0,1,1, 4.390, 10514.214, 426.976, 52889.163 25/04/27,20:09:37,05,09,1, 12.0,1,1, 4.390, 10514.200, 426.991, 52889.108 25/04/27,20:09:37,06,09,1, 12.0,1,1, 4.390, 10514.212, 426.995, 52889.064 25/04/27,20:09:37,07,09,1, 12.0,1,1, 4.390, 10514.217, 427.000, 52889.145 25/04/27,20:09:37,08,09,1, 12.0,1,1, 4.390, 10514.219, 427.028, 52889.111 25/04/27,20:09:37,09,09,1, 12.0,1,1, 4.390, 10514.230, 426.998, 52889.114 25/04/27,20:09:37,10,09,1, 12.0,1,1, 4.390, 10514.215, 427.014, 52889.128 25/04/27,20:09:37,11,09,1, 12.0,1,1, 4.390, 10514.243, 426.998, 52889.046 25/04/27,20:09:37,12,09,1, 12.0,1,1, 4.390, 10514.243, 426.995, 52889.053 25/04/27,20:09:37,13,09,1, 12.0,1,1, 4.390, 10514.243, 426.974, 52889.059 25/04/27,20:09:37,14,09,1, 12.0,1,1, 4.390, 10514.230, 426.983, 52889.052 25/04/27,20:09:37,15,09,1, 12.0,1,1, 4.390, 10514.254, 426.996, 52889.130 25/04/27,20:09:37,16,09,1, 12.0,1,1, 4.390, 10514.256, 426.992, 52888.817 25/04/27,20:09:37,17,09,1, 12.0,1,1, 4.390, 10514.234, 427.022, 52889.051 25/04/27,20:09:37,18,09,1, 12.0,1,1, 4.390, 10514.197, 427.007, 52889.061 25/04/27,20:09:37,19,09,1, 12.0,1,1, 4.390, 10514.215, 427.006, 52889.030 25/04/27,20:09:38,00,09,1, 12.0,1,1, 4.385, 10514.209, 427.006, 52889.030 25/04/27,20:09:38,01,09,1, 12.0,1,1, 4.385, 10514.252, 427.019, 52889.094 25/04/27,20:09:38,02,09,1, 12.0,1,1, 4.385, 10514.237, 427.023, 52889.006 25/04/27,20:09:38,03,09,1, 12.0,1,1, 4.385, 10514.229, 426.987, 52889.057 25/04/27,20:09:38,04,09,1, 12.0,1,1, 4.385, 10514.261, 426.993, 52889.087 25/04/27,20:09:38,05,09,1, 12.0,1,1, 4.385, 10514.252, 427.005, 52889.037 25/04/27,20:09:38,06,09,1, 12.0,1,1, 4.385, 10514.250, 427.001, 52889.052 25/04/27,20:09:38,07,09,1, 12.0,1,1, 4.385, 10514.251, 427.003, 52889.071 25/04/27,20:09:38,08,09,1, 12.0,1,1, 4.385, 10514.269, 427.003, 52889.009 25/04/27,20:09:38,09,09,1, 12.0,1,1, 4.385, 10514.275, 427.003, 52888.995 25/04/27,20:09:38,10,09,1, 12.0,1,1, 4.385, 10514.248, 427.014, 52889.023 25/04/27,20:09:38,11,09,1, 12.0,1,1, 4.385, 10514.246, 426.992, 52888.949 25/04/27,20:09:38,12,09,1, 12.0,1,1, 4.385, 10514.268, 427.005, 52888.989 25/04/27,20:09:38,13,09,1, 12.0,1,1, 4.385, 10514.260, 427.000, 52888.973 25/04/27,20:09:38,14,09,1, 12.0,1,1, 4.385, 10514.240, 427.007, 52888.980 25/04/27,20:09:38,15,09,1, 12.0,1,1, 4.385, 10514.267, 427.013, 52889.056 25/04/27,20:09:38,16,09,1, 12.0,1,1, 4.385, 10514.299, 426.994, 52888.962 25/04/27,20:09:38,17,09,1, 12.0,1,1, 4.385, 10514.255, 426.985, 52888.997 25/04/27,20:09:38,18,09,1, 12.0,1,1, 4.385, 10514.281, 426.970, 52889.014 25/04/27,20:09:38,19,09,1, 12.0,1,1, 4.385, 10514.292, 426.998, 52888.945 25/04/27,20:09:39,00,08,1, 11.9,1,1, 4.385, 10514.284, 426.998, 52888.945 25/04/27,20:09:39,01,08,1, 11.9,1,1, 4.385, 10514.269, 426.992, 52889.055 25/04/27,20:09:39,02,08,1, 11.9,1,1, 4.385, 10514.300, 426.992, 52888.925 25/04/27,20:09:39,03,08,1, 11.9,1,1, 4.385, 10514.255, 426.977, 52889.012 25/04/27,20:09:39,04,08,1, 11.9,1,1, 4.385, 10514.295, 426.977, 52888.960 25/04/27,20:09:39,05,08,1, 11.9,1,1, 4.385, 10514.276, 426.985, 52888.982 25/04/27,20:09:39,06,08,1, 11.9,1,1, 4.385, 10514.291, 426.983, 52888.879 25/04/27,20:09:39,07,08,1, 11.9,1,1, 4.385, 10514.317, 426.991, 52888.979 25/04/27,20:09:39,08,08,1, 11.9,1,1, 4.385, 10514.293, 426.956, 52888.915 25/04/27,20:09:39,09,08,1, 11.9,1,1, 4.385, 10514.308, 426.982, 52888.910 25/04/27,20:09:39,10,08,1, 11.9,1,1, 4.385, 10514.319, 426.979, 52888.887 25/04/27,20:09:39,11,08,1, 11.9,1,1, 4.385, 10514.329, 426.985, 52888.911 25/04/27,20:09:39,12,08,1, 11.9,1,1, 4.385, 10514.317, 426.968, 52888.929 25/04/27,20:09:39,13,08,1, 11.9,1,1, 4.385, 10514.294, 426.992, 52888.954 25/04/27,20:09:39,14,08,1, 11.9,1,1, 4.385, 10514.312, 426.986, 52888.975 25/04/27,20:09:39,15,08,1, 11.9,1,1, 4.385, 10514.336, 426.980, 52888.914 25/04/27,20:09:39,16,08,1, 11.9,1,1, 4.385, 10514.316, 426.989, 52888.990 25/04/27,20:09:39,17,08,1, 11.9,1,1, 4.385, 10514.313, 426.980, 52888.951 25/04/27,20:09:39,18,08,1, 11.9,1,1, 4.385, 10514.319, 426.972, 52888.886 25/04/27,20:09:39,19,08,1, 11.9,1,1, 4.385, 10514.299, 426.968, 52888.894 25/04/27,20:09:40,00,08,1, 11.9,1,1, 4.389, 10514.293, 426.968, 52888.894 25/04/27,20:09:40,01,08,1, 11.9,1,1, 4.389, 10514.317, 427.016, 52888.934 25/04/27,20:09:40,02,08,1, 11.9,1,1, 4.389, 10514.306, 427.008, 52888.953 25/04/27,20:09:40,03,08,1, 11.9,1,1, 4.389, 10514.310, 426.980, 52888.891 25/04/27,20:09:40,04,08,1, 11.9,1,1, 4.389, 10514.332, 426.987, 52888.973 25/04/27,20:09:40,05,08,1, 11.9,1,1, 4.389, 10514.317, 426.988, 52888.862 25/04/27,20:09:40,06,08,1, 11.9,1,1, 4.389, 10514.343, 426.980, 52888.900 25/04/27,20:09:40,07,08,1, 11.9,1,1, 4.389, 10514.344, 426.980, 52888.978 25/04/27,20:09:40,08,08,1, 11.9,1,1, 4.389, 10514.344, 426.977, 52888.884 25/04/27,20:09:40,09,08,1, 11.9,1,1, 4.389, 10514.345, 426.992, 52888.942 25/04/27,20:09:40,10,08,1, 11.9,1,1, 4.389, 10514.328, 426.999, 52888.916 25/04/27,20:09:40,11,08,1, 11.9,1,1, 4.389, 10514.353, 426.984, 52888.847 25/04/27,20:09:40,12,08,1, 11.9,1,1, 4.389, 10514.360, 426.975, 52888.853 25/04/27,20:09:40,13,08,1, 11.9,1,1, 4.389, 10514.345, 426.996, 52888.858 25/04/27,20:09:40,14,08,1, 11.9,1,1, 4.389, 10514.340, 426.985, 52888.894 25/04/27,20:09:40,15,08,1, 11.9,1,1, 4.389, 10514.361, 426.996, 52888.944 25/04/27,20:09:40,16,08,1, 11.9,1,1, 4.389, 10514.352, 426.963, 52888.809 25/04/27,20:09:40,17,08,1, 11.9,1,1, 4.389, 10514.352, 426.988, 52888.814 25/04/27,20:09:40,18,08,1, 11.9,1,1, 4.389, 10514.370, 426.997, 52888.825 25/04/27,20:09:40,19,08,1, 11.9,1,1, 4.389, 10514.350, 426.993, 52888.840 25/04/27,20:09:41,00,06,1, 11.9,1,1, 4.385, 10514.343, 426.993, 52888.840 25/04/27,20:09:41,01,06,1, 11.9,1,1, 4.385, 10514.385, 426.954, 52888.839 25/04/27,20:09:41,02,06,1, 11.9,1,1, 4.385, 10514.365, 426.983, 52888.910 25/04/27,20:09:41,03,06,1, 11.9,1,1, 4.385, 10514.372, 426.973, 52888.834 25/04/27,20:09:41,04,06,1, 11.9,1,1, 4.385, 10514.364, 426.994, 52888.831 25/04/27,20:09:41,05,06,1, 11.9,1,1, 4.385, 10514.368, 426.973, 52888.862 25/04/27,20:09:41,06,06,1, 11.9,1,1, 4.385, 10514.357, 426.980, 52888.774 25/04/27,20:09:41,07,06,1, 11.9,1,1, 4.385, 10514.374, 426.953, 52888.775 25/04/27,20:09:41,08,06,1, 11.9,1,1, 4.385, 10514.386, 426.992, 52888.853 25/04/27,20:09:41,09,06,1, 11.9,1,1, 4.385, 10514.358, 426.982, 52888.827 25/04/27,20:09:41,10,06,1, 11.9,1,1, 4.385, 10514.385, 426.985, 52888.844 25/04/27,20:09:41,11,06,1, 11.9,1,1, 4.385, 10514.373, 426.980, 52888.857 25/04/27,20:09:41,12,06,1, 11.9,1,1, 4.385, 10514.393, 426.984, 52888.749 25/04/27,20:09:41,13,06,1, 11.9,1,1, 4.385, 10514.368, 426.996, 52888.838 25/04/27,20:09:41,14,06,1, 11.9,1,1, 4.385, 10514.402, 427.001, 52888.804 25/04/27,20:09:41,15,06,1, 11.9,1,1, 4.385, 10514.403, 426.983, 52888.829 25/04/27,20:09:41,16,06,1, 11.9,1,1, 4.385, 10514.417, 426.989, 52888.790 25/04/27,20:09:41,17,06,1, 11.9,1,1, 4.385, 10514.403, 426.985, 52888.829 25/04/27,20:09:41,18,06,1, 11.9,1,1, 4.385, 10514.398, 426.989, 52888.761 25/04/27,20:09:41,19,06,1, 11.9,1,1, 4.385, 10514.413, 427.002, 52888.835 25/04/27,20:09:42,00,08,1, 12.0,1,1, 4.388, 10514.410, 427.002, 52888.835 25/04/27,20:09:42,01,08,1, 12.0,1,1, 4.388, 10514.387, 426.999, 52888.806 25/04/27,20:09:42,02,08,1, 12.0,1,1, 4.388, 10514.388, 426.981, 52888.736 25/04/27,20:09:42,03,08,1, 12.0,1,1, 4.388, 10514.414, 426.967, 52888.731 25/04/27,20:09:42,04,08,1, 12.0,1,1, 4.388, 10514.406, 426.989, 52888.758 25/04/27,20:09:42,05,08,1, 12.0,1,1, 4.388, 10514.427, 426.998, 52888.808 25/04/27,20:09:42,06,08,1, 12.0,1,1, 4.388, 10514.405, 426.983, 52888.714 25/04/27,20:09:42,07,08,1, 12.0,1,1, 4.388, 10514.406, 426.983, 52888.735 25/04/27,20:09:42,08,08,1, 12.0,1,1, 4.388, 10514.452, 426.963, 52888.828 25/04/27,20:09:42,09,08,1, 12.0,1,1, 4.388, 10514.421, 427.002, 52888.694 25/04/27,20:09:42,10,08,1, 12.0,1,1, 4.388, 10514.431, 427.022, 52888.717 25/04/27,20:09:42,11,08,1, 12.0,1,1, 4.388, 10514.418, 426.982, 52888.762 25/04/27,20:09:42,12,08,1, 12.0,1,1, 4.388, 10514.416, 426.982, 52888.694 25/04/27,20:09:42,13,08,1, 12.0,1,1, 4.388, 10514.439, 426.998, 52888.742 25/04/27,20:09:42,14,08,1, 12.0,1,1, 4.388, 10514.412, 426.984, 52888.712 25/04/27,20:09:42,15,08,1, 12.0,1,1, 4.388, 10514.435, 427.012, 52888.678 25/04/27,20:09:42,16,08,1, 12.0,1,1, 4.388, 10514.458, 426.996, 52888.720 25/04/27,20:09:42,17,08,1, 12.0,1,1, 4.388, 10514.420, 426.986, 52888.637 25/04/27,20:09:42,18,08,1, 12.0,1,1, 4.388, 10514.437, 426.996, 52888.726 25/04/27,20:09:42,19,08,1, 12.0,1,1, 4.388, 10514.447, 426.994, 52888.740 25/04/27,20:09:43,00,09,1, 12.0,1,1, 4.388, 10514.443, 426.994, 52888.740 25/04/27,20:09:43,01,09,1, 12.0,1,1, 4.388, 10514.449, 426.995, 52888.682 25/04/27,20:09:43,02,09,1, 12.0,1,1, 4.388, 10514.428, 427.001, 52888.666 25/04/27,20:09:43,03,09,1, 12.0,1,1, 4.388, 10514.462, 427.014, 52888.665 25/04/27,20:09:43,04,09,1, 12.0,1,1, 4.388, 10514.449, 426.999, 52888.744 25/04/27,20:09:43,05,09,1, 12.0,1,1, 4.388, 10514.486, 427.013, 52888.715 25/04/27,20:09:43,06,09,1, 12.0,1,1, 4.388, 10514.448, 426.994, 52888.708 25/04/27,20:09:43,07,09,1, 12.0,1,1, 4.388, 10514.460, 426.997, 52888.639 25/04/27,20:09:43,08,09,1, 12.0,1,1, 4.388, 10514.483, 427.013, 52888.742 25/04/27,20:09:43,09,09,1, 12.0,1,1, 4.388, 10514.459, 427.020, 52888.679 25/04/27,20:09:43,10,09,1, 12.0,1,1, 4.388, 10514.475, 427.000, 52888.602 25/04/27,20:09:43,11,09,1, 12.0,1,1, 4.388, 10514.460, 427.019, 52888.652 25/04/27,20:09:43,12,09,1, 12.0,1,1, 4.388, 10514.465, 427.002, 52888.652 25/04/27,20:09:43,13,09,1, 12.0,1,1, 4.388, 10514.461, 427.012, 52888.693 25/04/27,20:09:43,14,09,1, 12.0,1,1, 4.388, 10514.489, 427.027, 52888.625 25/04/27,20:09:43,15,09,1, 12.0,1,1, 4.388, 10514.474, 427.018, 52888.729 25/04/27,20:09:43,16,09,1, 12.0,1,1, 4.388, 10514.473, 427.024, 52888.700 25/04/27,20:09:43,17,09,1, 12.0,1,1, 4.388, 10514.475, 427.026, 52888.708 25/04/27,20:09:43,18,09,1, 12.0,1,1, 4.388, 10514.492, 427.024, 52888.671 25/04/27,20:09:43,19,09,1, 12.0,1,1, 4.388, 10514.487, 427.033, 52888.640 25/04/27,20:09:44,00,08,1, 11.9,1,1, 4.391, 10514.485, 427.033, 52888.640 25/04/27,20:09:44,01,08,1, 11.9,1,1, 4.391, 10514.519, 427.027, 52888.572 25/04/27,20:09:44,02,08,1, 11.9,1,1, 4.391, 10514.494, 427.036, 52888.636 25/04/27,20:09:44,03,08,1, 11.9,1,1, 4.391, 10514.500, 427.053, 52888.662 25/04/27,20:09:44,04,08,1, 11.9,1,1, 4.391, 10514.509, 427.029, 52888.674 25/04/27,20:09:44,05,08,1, 11.9,1,1, 4.391, 10514.505, 427.039, 52888.614 25/04/27,20:09:44,06,08,1, 11.9,1,1, 4.391, 10514.474, 427.025, 52888.571 25/04/27,20:09:44,07,08,1, 11.9,1,1, 4.391, 10514.527, 427.024, 52888.596 25/04/27,20:09:44,08,08,1, 11.9,1,1, 4.391, 10514.500, 427.032, 52888.696 25/04/27,20:09:44,09,08,1, 11.9,1,1, 4.391, 10514.523, 427.034, 52888.626 25/04/27,20:09:44,10,08,1, 11.9,1,1, 4.391, 10514.528, 427.041, 52888.672 25/04/27,20:09:44,11,08,1, 11.9,1,1, 4.391, 10514.527, 427.018, 52888.602 25/04/27,20:09:44,12,08,1, 11.9,1,1, 4.391, 10514.528, 427.022, 52888.581 25/04/27,20:09:44,13,08,1, 11.9,1,1, 4.391, 10514.508, 427.056, 52888.602 25/04/27,20:09:44,14,08,1, 11.9,1,1, 4.391, 10514.535, 427.016, 52888.588 25/04/27,20:09:44,15,08,1, 11.9,1,1, 4.391, 10514.550, 427.035, 52888.579 25/04/27,20:09:44,16,08,1, 11.9,1,1, 4.391, 10514.552, 427.049, 52888.668 25/04/27,20:09:44,17,08,1, 11.9,1,1, 4.391, 10514.550, 427.038, 52888.567 25/04/27,20:09:44,18,08,1, 11.9,1,1, 4.391, 10514.541, 427.031, 52888.599 25/04/27,20:09:44,19,08,1, 11.9,1,1, 4.391, 10514.539, 427.047, 52888.647 25/04/27,20:09:45,00,09,1, 11.9,1,1, 4.388, 10514.535, 427.047, 52888.647 25/04/27,20:09:45,01,09,1, 11.9,1,1, 4.388, 10514.534, 427.061, 52888.571 25/04/27,20:09:45,02,09,1, 11.9,1,1, 4.388, 10514.543, 427.026, 52888.602 25/04/27,20:09:45,03,09,1, 11.9,1,1, 4.388, 10514.539, 427.033, 52888.615 25/04/27,20:09:45,04,09,1, 11.9,1,1, 4.388, 10514.582, 427.041, 52888.599 25/04/27,20:09:45,05,09,1, 11.9,1,1, 4.388, 10514.569, 427.064, 52888.567 25/04/27,20:09:45,06,09,1, 11.9,1,1, 4.388, 10514.570, 427.048, 52888.633 25/04/27,20:09:45,07,09,1, 11.9,1,1, 4.388, 10514.570, 427.041, 52888.644 25/04/27,20:09:45,08,09,1, 11.9,1,1, 4.388, 10514.574, 427.050, 52888.590 25/04/27,20:09:45,09,09,1, 11.9,1,1, 4.388, 10514.556, 427.050, 52888.555 25/04/27,20:09:45,10,09,1, 11.9,1,1, 4.388, 10514.547, 427.060, 52888.630 25/04/27,20:09:45,11,09,1, 11.9,1,1, 4.388, 10514.579, 427.039, 52888.583 25/04/27,20:09:45,12,09,1, 11.9,1,1, 4.388, 10514.561, 427.058, 52888.609 25/04/27,20:09:45,13,09,1, 11.9,1,1, 4.388, 10514.580, 427.050, 52888.548 25/04/27,20:09:45,14,09,1, 11.9,1,1, 4.388, 10514.552, 427.049, 52888.547 25/04/27,20:09:45,15,09,1, 11.9,1,1, 4.388, 10514.594, 427.069, 52888.611 25/04/27,20:09:45,16,09,1, 11.9,1,1, 4.388, 10514.588, 427.058, 52888.545 25/04/27,20:09:45,17,09,1, 11.9,1,1, 4.388, 10514.599, 427.049, 52888.494 25/04/27,20:09:45,18,09,1, 11.9,1,1, 4.388, 10514.604, 427.041, 52888.589 25/04/27,20:09:45,19,09,1, 11.9,1,1, 4.388, 10514.580, 427.056, 52888.508 25/04/27,20:09:46,00,08,1, 11.9,1,1, 4.390, 10514.576, 427.056, 52888.508 25/04/27,20:09:46,01,08,1, 11.9,1,1, 4.390, 10514.595, 427.061, 52888.552 25/04/27,20:09:46,02,08,1, 11.9,1,1, 4.390, 10514.601, 427.062, 52888.552 25/04/27,20:09:46,03,08,1, 11.9,1,1, 4.390, 10514.617, 427.067, 52888.561 25/04/27,20:09:46,04,08,1, 11.9,1,1, 4.390, 10514.599, 427.053, 52888.504 25/04/27,20:09:46,05,08,1, 11.9,1,1, 4.390, 10514.580, 427.084, 52888.552 25/04/27,20:09:46,06,08,1, 11.9,1,1, 4.390, 10514.593, 427.059, 52888.537 25/04/27,20:09:46,07,08,1, 11.9,1,1, 4.390, 10514.613, 427.042, 52888.480 25/04/27,20:09:46,08,08,1, 11.9,1,1, 4.390, 10514.623, 427.065, 52888.479 25/04/27,20:09:46,09,08,1, 11.9,1,1, 4.390, 10514.610, 427.049, 52888.518 25/04/27,20:09:46,10,08,1, 11.9,1,1, 4.390, 10514.605, 427.062, 52888.524 25/04/27,20:09:46,11,08,1, 11.9,1,1, 4.390, 10514.609, 427.059, 52888.516 25/04/27,20:09:46,12,08,1, 11.9,1,1, 4.390, 10514.612, 427.067, 52888.508 25/04/27,20:09:46,13,08,1, 11.9,1,1, 4.390, 10514.633, 427.075, 52888.498 25/04/27,20:09:46,14,08,1, 11.9,1,1, 4.390, 10514.608, 427.059, 52888.579 25/04/27,20:09:46,15,08,1, 11.9,1,1, 4.390, 10514.629, 427.073, 52888.472 25/04/27,20:09:46,16,08,1, 11.9,1,1, 4.390, 10514.619, 427.078, 52888.424 25/04/27,20:09:46,17,08,1, 11.9,1,1, 4.390, 10514.634, 427.070, 52888.511 25/04/27,20:09:46,18,08,1, 11.9,1,1, 4.390, 10514.636, 427.086, 52888.529 25/04/27,20:09:46,19,08,1, 11.9,1,1, 4.390, 10514.605, 427.079, 52888.448 25/04/27,20:09:47,00,08,1, 12.0,1,1, 4.387, 10514.601, 427.079, 52888.448 25/04/27,20:09:47,01,08,1, 12.0,1,1, 4.387, 10514.610, 427.098, 52888.502 25/04/27,20:09:47,02,08,1, 12.0,1,1, 4.387, 10514.640, 427.091, 52888.522 25/04/27,20:09:47,03,08,1, 12.0,1,1, 4.387, 10514.646, 427.067, 52888.411 25/04/27,20:09:47,04,08,1, 12.0,1,1, 4.387, 10514.646, 427.087, 52888.490 25/04/27,20:09:47,05,08,1, 12.0,1,1, 4.387, 10514.641, 427.071, 52888.453 25/04/27,20:09:47,06,08,1, 12.0,1,1, 4.387, 10514.626, 427.072, 52888.465 25/04/27,20:09:47,07,08,1, 12.0,1,1, 4.387, 10514.653, 427.090, 52888.482 25/04/27,20:09:47,08,08,1, 12.0,1,1, 4.387, 10514.633, 427.097, 52888.392 25/04/27,20:09:47,09,08,1, 12.0,1,1, 4.387, 10514.626, 427.089, 52888.485 25/04/27,20:09:47,10,08,1, 12.0,1,1, 4.387, 10514.634, 427.096, 52888.491 25/04/27,20:09:47,11,08,1, 12.0,1,1, 4.387, 10514.648, 427.055, 52888.343 25/04/27,20:09:47,12,08,1, 12.0,1,1, 4.387, 10514.608, 427.068, 52888.426 25/04/27,20:09:47,13,08,1, 12.0,1,1, 4.387, 10514.651, 427.087, 52888.398 25/04/27,20:09:47,14,08,1, 12.0,1,1, 4.387, 10514.630, 427.071, 52888.369 25/04/27,20:09:47,15,08,1, 12.0,1,1, 4.387, 10514.619, 427.092, 52888.424 25/04/27,20:09:47,16,08,1, 12.0,1,1, 4.387, 10514.645, 427.100, 52888.457 25/04/27,20:09:47,17,08,1, 12.0,1,1, 4.387, 10514.650, 427.091, 52888.354 25/04/27,20:09:47,18,08,1, 12.0,1,1, 4.387, 10514.655, 427.092, 52888.455 25/04/27,20:09:47,19,08,1, 12.0,1,1, 4.387, 10514.639, 427.079, 52888.364 25/04/27,20:09:48,00,09,1, 11.9,1,1, 4.388, 10514.635, 427.079, 52888.364 25/04/27,20:09:48,01,09,1, 11.9,1,1, 4.388, 10514.646, 427.094, 52888.408 25/04/27,20:09:48,02,09,1, 11.9,1,1, 4.388, 10514.648, 427.096, 52888.323 25/04/27,20:09:48,03,09,1, 11.9,1,1, 4.388, 10514.671, 427.091, 52888.374 25/04/27,20:09:48,04,09,1, 11.9,1,1, 4.388, 10514.671, 427.117, 52888.410 25/04/27,20:09:48,05,09,1, 11.9,1,1, 4.388, 10514.666, 427.091, 52888.360 25/04/27,20:09:48,06,09,1, 11.9,1,1, 4.388, 10514.675, 427.099, 52888.334 25/04/27,20:09:48,07,09,1, 11.9,1,1, 4.388, 10514.670, 427.066, 52888.288 25/04/27,20:09:48,08,09,1, 11.9,1,1, 4.388, 10514.644, 427.077, 52888.300 25/04/27,20:09:48,09,09,1, 11.9,1,1, 4.388, 10514.671, 427.101, 52888.345 25/04/27,20:09:48,10,09,1, 11.9,1,1, 4.388, 10514.664, 427.070, 52888.359 25/04/27,20:09:48,11,09,1, 11.9,1,1, 4.388, 10514.674, 427.113, 52888.291 25/04/27,20:09:48,12,09,1, 11.9,1,1, 4.388, 10514.673, 427.103, 52888.314 25/04/27,20:09:48,13,09,1, 11.9,1,1, 4.388, 10514.647, 427.106, 52888.362 25/04/27,20:09:48,14,09,1, 11.9,1,1, 4.388, 10514.675, 427.111, 52888.309 25/04/27,20:09:48,15,09,1, 11.9,1,1, 4.388, 10514.683, 427.093, 52888.377 25/04/27,20:09:48,16,09,1, 11.9,1,1, 4.388, 10514.684, 427.103, 52888.332 25/04/27,20:09:48,17,09,1, 11.9,1,1, 4.388, 10514.705, 427.097, 52888.260 25/04/27,20:09:48,18,09,1, 11.9,1,1, 4.388, 10514.685, 427.103, 52888.237 25/04/27,20:09:48,19,09,1, 11.9,1,1, 4.388, 10514.672, 427.121, 52888.307 25/04/27,20:09:49,00,09,1, 11.8,1,1, 4.390, 10514.668, 427.121, 52888.307 25/04/27,20:09:49,01,09,1, 11.8,1,1, 4.390, 10514.698, 427.103, 52888.374 25/04/27,20:09:49,02,09,1, 11.8,1,1, 4.390, 10514.673, 427.101, 52888.317 25/04/27,20:09:49,03,09,1, 11.8,1,1, 4.390, 10514.694, 427.103, 52888.290 25/04/27,20:09:49,04,09,1, 11.8,1,1, 4.390, 10514.680, 427.106, 52888.265 25/04/27,20:09:49,05,09,1, 11.8,1,1, 4.390, 10514.693, 427.099, 52888.279 25/04/27,20:09:49,06,09,1, 11.8,1,1, 4.390, 10514.682, 427.106, 52888.295 25/04/27,20:09:49,07,09,1, 11.8,1,1, 4.390, 10514.676, 427.095, 52888.257 25/04/27,20:09:49,08,09,1, 11.8,1,1, 4.390, 10514.686, 427.107, 52888.324 25/04/27,20:09:49,09,09,1, 11.8,1,1, 4.390, 10514.675, 427.104, 52888.222 25/04/27,20:09:49,10,09,1, 11.8,1,1, 4.390, 10514.700, 427.107, 52888.294 25/04/27,20:09:49,11,09,1, 11.8,1,1, 4.390, 10514.715, 427.120, 52888.261 25/04/27,20:09:49,12,09,1, 11.8,1,1, 4.390, 10514.681, 427.109, 52888.256 25/04/27,20:09:49,13,09,1, 11.8,1,1, 4.390, 10514.702, 427.121, 52888.248 25/04/27,20:09:49,14,09,1, 11.8,1,1, 4.390, 10514.698, 427.133, 52888.252 25/04/27,20:09:49,15,09,1, 11.8,1,1, 4.390, 10514.691, 427.126, 52888.228 25/04/27,20:09:49,16,09,1, 11.8,1,1, 4.390, 10514.698, 427.115, 52888.278 25/04/27,20:09:49,17,09,1, 11.8,1,1, 4.390, 10514.691, 427.099, 52888.223 25/04/27,20:09:49,18,09,1, 11.8,1,1, 4.390, 10514.696, 427.096, 52888.267 25/04/27,20:09:49,19,09,1, 11.8,1,1, 4.390, 10514.669, 427.110, 52888.398 25/04/27,20:09:50,00,10,1, 11.9,1,1, 4.388, 10514.668, 427.110, 52888.398 25/04/27,20:09:50,01,10,1, 11.9,1,1, 4.388, 10514.685, 427.116, 52888.214 25/04/27,20:09:50,02,10,1, 11.9,1,1, 4.388, 10514.721, 427.123, 52888.247 25/04/27,20:09:50,03,10,1, 11.9,1,1, 4.388, 10514.714, 427.107, 52888.203 25/04/27,20:09:50,04,10,1, 11.9,1,1, 4.388, 10514.691, 427.109, 52888.222 25/04/27,20:09:50,05,10,1, 11.9,1,1, 4.388, 10514.708, 427.094, 52888.231 25/04/27,20:09:50,06,10,1, 11.9,1,1, 4.388, 10514.713, 427.094, 52888.192 25/04/27,20:09:50,07,10,1, 11.9,1,1, 4.388, 10514.740, 427.113, 52888.200 25/04/27,20:09:50,08,10,1, 11.9,1,1, 4.388, 10514.709, 427.117, 52888.257 25/04/27,20:09:50,09,10,1, 11.9,1,1, 4.388, 10514.728, 427.112, 52888.226 25/04/27,20:09:50,10,10,1, 11.9,1,1, 4.388, 10514.722, 427.120, 52888.176 25/04/27,20:09:50,11,10,1, 11.9,1,1, 4.388, 10514.708, 427.119, 52888.217 25/04/27,20:09:50,12,10,1, 11.9,1,1, 4.388, 10514.744, 427.124, 52888.134 25/04/27,20:09:50,13,10,1, 11.9,1,1, 4.388, 10514.724, 427.125, 52888.169 25/04/27,20:09:50,14,10,1, 11.9,1,1, 4.388, 10514.709, 427.105, 52888.192 25/04/27,20:09:50,15,10,1, 11.9,1,1, 4.388, 10514.730, 427.115, 52888.260 25/04/27,20:09:50,16,10,1, 11.9,1,1, 4.388, 10514.722, 427.120, 52888.141 25/04/27,20:09:50,17,10,1, 11.9,1,1, 4.388, 10514.732, 427.115, 52888.168 25/04/27,20:09:50,18,10,1, 11.9,1,1, 4.388, 10514.746, 427.094, 52888.282 25/04/27,20:09:50,19,10,1, 11.9,1,1, 4.388, 10514.709, 427.118, 52888.171 25/04/27,20:09:51,00,10,1, 11.9,1,1, 4.387, 10514.702, 427.118, 52888.171 25/04/27,20:09:51,01,10,1, 11.9,1,1, 4.387, 10514.727, 427.127, 52888.146 25/04/27,20:09:51,02,10,1, 11.9,1,1, 4.387, 10514.700, 427.126, 52888.160 25/04/27,20:09:51,03,10,1, 11.9,1,1, 4.387, 10514.736, 427.138, 52888.194 25/04/27,20:09:51,04,10,1, 11.9,1,1, 4.387, 10514.712, 427.153, 52888.200 25/04/27,20:09:51,05,10,1, 11.9,1,1, 4.387, 10514.769, 427.111, 52888.129 25/04/27,20:09:51,06,10,1, 11.9,1,1, 4.387, 10514.745, 427.118, 52888.102 25/04/27,20:09:51,07,10,1, 11.9,1,1, 4.387, 10514.762, 427.129, 52888.137 25/04/27,20:09:51,08,10,1, 11.9,1,1, 4.387, 10514.739, 427.109, 52888.100 25/04/27,20:09:51,09,10,1, 11.9,1,1, 4.387, 10514.774, 427.131, 52888.197 25/04/27,20:09:51,10,10,1, 11.9,1,1, 4.387, 10514.746, 427.097, 52888.093 25/04/27,20:09:51,11,10,1, 11.9,1,1, 4.387, 10514.741, 427.128, 52888.152 25/04/27,20:09:51,12,10,1, 11.9,1,1, 4.387, 10514.761, 427.130, 52888.127 25/04/27,20:09:51,13,10,1, 11.9,1,1, 4.387, 10514.731, 427.142, 52888.128 25/04/27,20:09:51,14,10,1, 11.9,1,1, 4.387, 10514.740, 427.136, 52888.163 25/04/27,20:09:51,15,10,1, 11.9,1,1, 4.387, 10514.742, 427.135, 52888.121 25/04/27,20:09:51,16,10,1, 11.9,1,1, 4.387, 10514.777, 427.160, 52888.194 25/04/27,20:09:51,17,10,1, 11.9,1,1, 4.387, 10514.742, 427.122, 52888.184 25/04/27,20:09:51,18,10,1, 11.9,1,1, 4.387, 10514.769, 427.137, 52888.150 25/04/27,20:09:51,19,10,1, 11.9,1,1, 4.387, 10514.774, 427.146, 52888.091 25/04/27,20:09:52,00,09,1, 12.0,1,1, 4.389, 10514.768, 427.146, 52888.091 25/04/27,20:09:52,01,09,1, 12.0,1,1, 4.389, 10514.761, 427.141, 52888.135 25/04/27,20:09:52,02,09,1, 12.0,1,1, 4.389, 10514.775, 427.131, 52888.097 25/04/27,20:09:52,03,09,1, 12.0,1,1, 4.389, 10514.773, 427.140, 52888.078 25/04/27,20:09:52,04,09,1, 12.0,1,1, 4.389, 10514.777, 427.135, 52888.103 25/04/27,20:09:52,05,09,1, 12.0,1,1, 4.389, 10514.779, 427.139, 52888.037 25/04/27,20:09:52,06,09,1, 12.0,1,1, 4.389, 10514.783, 427.126, 52888.035 25/04/27,20:09:52,07,09,1, 12.0,1,1, 4.389, 10514.762, 427.137, 52888.081 25/04/27,20:09:52,08,09,1, 12.0,1,1, 4.389, 10514.777, 427.164, 52888.118 25/04/27,20:09:52,09,09,1, 12.0,1,1, 4.389, 10514.786, 427.135, 52888.035 25/04/27,20:09:52,10,09,1, 12.0,1,1, 4.389, 10514.791, 427.149, 52888.009 25/04/27,20:09:52,11,09,1, 12.0,1,1, 4.389, 10514.784, 427.159, 52888.021 25/04/27,20:09:52,12,09,1, 12.0,1,1, 4.389, 10514.791, 427.158, 52888.001 25/04/27,20:09:52,13,09,1, 12.0,1,1, 4.389, 10514.788, 427.147, 52888.060 25/04/27,20:09:52,14,09,1, 12.0,1,1, 4.389, 10514.782, 427.149, 52888.117 25/04/27,20:09:52,15,09,1, 12.0,1,1, 4.389, 10514.799, 427.170, 52888.074 25/04/27,20:09:52,16,09,1, 12.0,1,1, 4.389, 10514.774, 427.169, 52888.123 25/04/27,20:09:52,17,09,1, 12.0,1,1, 4.389, 10514.774, 427.150, 52888.061 25/04/27,20:09:52,18,09,1, 12.0,1,1, 4.389, 10514.791, 427.154, 52888.061 25/04/27,20:09:52,19,09,1, 12.0,1,1, 4.389, 10514.787, 427.169, 52888.087 25/04/27,20:09:53,00,10,1, 11.8,1,1, 4.385, 10514.785, 427.169, 52888.087 25/04/27,20:09:53,01,10,1, 11.8,1,1, 4.385, 10514.774, 427.165, 52888.075 25/04/27,20:09:53,02,10,1, 11.8,1,1, 4.385, 10514.793, 427.155, 52888.047 25/04/27,20:09:53,03,10,1, 11.8,1,1, 4.385, 10514.769, 427.139, 52887.979 25/04/27,20:09:53,04,10,1, 11.8,1,1, 4.385, 10514.809, 427.151, 52887.995 25/04/27,20:09:53,05,10,1, 11.8,1,1, 4.385, 10514.780, 427.142, 52887.983 25/04/27,20:09:53,06,10,1, 11.8,1,1, 4.385, 10514.783, 427.169, 52888.035 25/04/27,20:09:53,07,10,1, 11.8,1,1, 4.385, 10514.802, 427.149, 52888.034 25/04/27,20:09:53,08,10,1, 11.8,1,1, 4.385, 10514.780, 427.151, 52887.988 25/04/27,20:09:53,09,10,1, 11.8,1,1, 4.385, 10514.822, 427.146, 52887.962 25/04/27,20:09:53,10,10,1, 11.8,1,1, 4.385, 10514.807, 427.164, 52888.045 25/04/27,20:09:53,11,10,1, 11.8,1,1, 4.385, 10514.810, 427.163, 52888.084 25/04/27,20:09:53,12,10,1, 11.8,1,1, 4.385, 10514.812, 427.164, 52888.023 25/04/27,20:09:53,13,10,1, 11.8,1,1, 4.385, 10514.814, 427.171, 52887.955 25/04/27,20:09:53,14,10,1, 11.8,1,1, 4.385, 10514.807, 427.156, 52887.985 25/04/27,20:09:53,15,10,1, 11.8,1,1, 4.385, 10514.787, 427.173, 52887.918 25/04/27,20:09:53,16,10,1, 11.8,1,1, 4.385, 10514.801, 427.169, 52887.988 25/04/27,20:09:53,17,10,1, 11.8,1,1, 4.385, 10514.802, 427.138, 52887.939 25/04/27,20:09:53,18,10,1, 11.8,1,1, 4.385, 10514.798, 427.159, 52887.991 25/04/27,20:09:53,19,10,1, 11.8,1,1, 4.385, 10514.823, 427.155, 52888.000 25/04/27,20:09:54,00,09,1, 11.9,1,1, 4.386, 10514.818, 427.155, 52888.000 25/04/27,20:09:54,01,09,1, 11.9,1,1, 4.386, 10514.813, 427.165, 52887.964 25/04/27,20:09:54,02,09,1, 11.9,1,1, 4.386, 10514.794, 427.157, 52887.937 25/04/27,20:09:54,03,09,1, 11.9,1,1, 4.386, 10514.825, 427.177, 52887.932 25/04/27,20:09:54,04,09,1, 11.9,1,1, 4.386, 10514.829, 427.197, 52887.989 25/04/27,20:09:54,05,09,1, 11.9,1,1, 4.386, 10514.835, 427.171, 52887.873 25/04/27,20:09:54,06,09,1, 11.9,1,1, 4.386, 10514.825, 427.164, 52887.920 25/04/27,20:09:54,07,09,1, 11.9,1,1, 4.386, 10514.833, 427.161, 52887.907 25/04/27,20:09:54,08,09,1, 11.9,1,1, 4.386, 10514.825, 427.171, 52887.887 25/04/27,20:09:54,09,09,1, 11.9,1,1, 4.386, 10514.811, 427.153, 52887.963 25/04/27,20:09:54,10,09,1, 11.9,1,1, 4.386, 10514.831, 427.151, 52887.961 25/04/27,20:09:54,11,09,1, 11.9,1,1, 4.386, 10514.814, 427.172, 52887.925 25/04/27,20:09:54,12,09,1, 11.9,1,1, 4.386, 10514.827, 427.165, 52887.922 25/04/27,20:09:54,13,09,1, 11.9,1,1, 4.386, 10514.846, 427.165, 52887.855 25/04/27,20:09:54,14,09,1, 11.9,1,1, 4.386, 10514.811, 427.171, 52887.965 25/04/27,20:09:54,15,09,1, 11.9,1,1, 4.386, 10514.842, 427.164, 52887.918 25/04/27,20:09:54,16,09,1, 11.9,1,1, 4.386, 10514.817, 427.186, 52887.896 25/04/27,20:09:54,17,09,1, 11.9,1,1, 4.386, 10514.834, 427.160, 52887.933 25/04/27,20:09:54,18,09,1, 11.9,1,1, 4.386, 10514.827, 427.193, 52887.888 25/04/27,20:09:54,19,09,1, 11.9,1,1, 4.386, 10514.828, 427.191, 52887.837 25/04/27,20:09:55,00,09,1, 11.9,1,1, 4.391, 10514.827, 427.191, 52887.837 25/04/27,20:09:55,01,09,1, 11.9,1,1, 4.391, 10514.824, 427.190, 52887.911 25/04/27,20:09:55,02,09,1, 11.9,1,1, 4.391, 10514.825, 427.180, 52887.894 25/04/27,20:09:55,03,09,1, 11.9,1,1, 4.391, 10514.822, 427.186, 52887.829 25/04/27,20:09:55,04,09,1, 11.9,1,1, 4.391, 10514.831, 427.172, 52887.841 25/04/27,20:09:55,05,09,1, 11.9,1,1, 4.391, 10514.854, 427.164, 52887.906 25/04/27,20:09:55,06,09,1, 11.9,1,1, 4.391, 10514.832, 427.196, 52887.854 25/04/27,20:09:55,07,09,1, 11.9,1,1, 4.391, 10514.858, 427.222, 52887.957 25/04/27,20:09:55,08,09,1, 11.9,1,1, 4.391, 10514.779, 427.219, 52887.819 25/04/27,20:09:55,09,09,1, 11.9,1,1, 4.391, 10514.801, 427.192, 52887.784 25/04/27,20:09:55,10,09,1, 11.9,1,1, 4.391, 10514.867, 427.182, 52887.957 25/04/27,20:09:55,11,09,1, 11.9,1,1, 4.391, 10514.904, 427.186, 52887.856 25/04/27,20:09:55,12,09,1, 11.9,1,1, 4.391, 10514.872, 427.197, 52887.833 25/04/27,20:09:55,13,09,1, 11.9,1,1, 4.391, 10514.889, 427.201, 52887.845 25/04/27,20:09:55,14,09,1, 11.9,1,1, 4.391, 10514.871, 427.203, 52887.803 25/04/27,20:09:55,15,09,1, 11.9,1,1, 4.391, 10514.879, 427.203, 52887.796 25/04/27,20:09:55,16,09,1, 11.9,1,1, 4.391, 10514.873, 427.188, 52887.843 25/04/27,20:09:55,17,09,1, 11.9,1,1, 4.391, 10514.849, 427.194, 52887.834 25/04/27,20:09:55,18,09,1, 11.9,1,1, 4.391, 10514.854, 427.189, 52887.839 25/04/27,20:09:55,19,09,1, 11.9,1,1, 4.391, 10514.874, 427.187, 52887.798 25/04/27,20:09:56,00,10,1, 11.9,1,1, 4.390, 10514.868, 427.187, 52887.798 25/04/27,20:09:56,01,10,1, 11.9,1,1, 4.390, 10514.874, 427.215, 52887.861 25/04/27,20:09:56,02,10,1, 11.9,1,1, 4.390, 10514.860, 427.189, 52887.856 25/04/27,20:09:56,03,10,1, 11.9,1,1, 4.390, 10514.876, 427.171, 52887.751 25/04/27,20:09:56,04,10,1, 11.9,1,1, 4.390, 10514.855, 427.182, 52887.776 25/04/27,20:09:56,05,10,1, 11.9,1,1, 4.390, 10514.889, 427.199, 52887.748 25/04/27,20:09:56,06,10,1, 11.9,1,1, 4.390, 10514.891, 427.204, 52887.773 25/04/27,20:09:56,07,10,1, 11.9,1,1, 4.390, 10514.877, 427.189, 52887.801 25/04/27,20:09:56,08,10,1, 11.9,1,1, 4.390, 10514.888, 427.196, 52887.767 25/04/27,20:09:56,09,10,1, 11.9,1,1, 4.390, 10514.896, 427.182, 52887.850 25/04/27,20:09:56,10,10,1, 11.9,1,1, 4.390, 10514.892, 427.183, 52887.803 25/04/27,20:09:56,11,10,1, 11.9,1,1, 4.390, 10514.898, 427.195, 52887.774 25/04/27,20:09:56,12,10,1, 11.9,1,1, 4.390, 10514.907, 427.196, 52887.778 25/04/27,20:09:56,13,10,1, 11.9,1,1, 4.390, 10514.925, 427.211, 52887.766 25/04/27,20:09:56,14,10,1, 11.9,1,1, 4.390, 10514.909, 427.220, 52887.797 25/04/27,20:09:56,15,10,1, 11.9,1,1, 4.390, 10514.889, 427.194, 52887.703 25/04/27,20:09:56,16,10,1, 11.9,1,1, 4.390, 10514.891, 427.188, 52887.700 25/04/27,20:09:56,17,10,1, 11.9,1,1, 4.390, 10514.899, 427.165, 52887.556 25/04/27,20:09:56,18,10,1, 11.9,1,1, 4.390, 10514.952, 427.198, 52887.757 25/04/27,20:09:56,19,10,1, 11.9,1,1, 4.390, 10514.942, 427.199, 52887.775 25/04/27,20:09:57,00,10,1, 11.9,1,1, 4.388, 10514.935, 427.199, 52887.775 25/04/27,20:09:57,01,10,1, 11.9,1,1, 4.388, 10514.936, 427.199, 52887.683 25/04/27,20:09:57,02,10,1, 11.9,1,1, 4.388, 10514.934, 427.222, 52888.004 25/04/27,20:09:57,03,10,1, 11.9,1,1, 4.388, 10514.914, 427.247, 52887.930 25/04/27,20:09:57,04,10,1, 11.9,1,1, 4.388, 10514.934, 427.249, 52887.939 25/04/27,20:09:57,05,10,1, 11.9,1,1, 4.388, 10514.941, 427.240, 52887.965 25/04/27,20:09:57,06,10,1, 11.9,1,1, 4.388, 10514.940, 427.229, 52887.974 25/04/27,20:09:57,07,10,1, 11.9,1,1, 4.388, 10514.944, 427.247, 52887.987 25/04/27,20:09:57,08,10,1, 11.9,1,1, 4.388, 10514.945, 427.227, 52887.947 25/04/27,20:09:57,09,10,1, 11.9,1,1, 4.388, 10514.933, 427.236, 52888.002 25/04/27,20:09:57,10,10,1, 11.9,1,1, 4.388, 10514.934, 427.227, 52887.971 25/04/27,20:09:57,11,10,1, 11.9,1,1, 4.388, 10514.959, 427.246, 52887.991 25/04/27,20:09:57,12,10,1, 11.9,1,1, 4.388, 10514.926, 427.218, 52887.955 25/04/27,20:09:57,13,10,1, 11.9,1,1, 4.388, 10514.953, 427.236, 52887.921 25/04/27,20:09:57,14,10,1, 11.9,1,1, 4.388, 10514.924, 427.218, 52887.905 25/04/27,20:09:57,15,10,1, 11.9,1,1, 4.388, 10514.957, 427.234, 52887.967 25/04/27,20:09:57,16,10,1, 11.9,1,1, 4.388, 10514.968, 427.231, 52887.907 25/04/27,20:09:57,17,10,1, 11.9,1,1, 4.388, 10514.978, 427.250, 52888.016 25/04/27,20:09:57,18,10,1, 11.9,1,1, 4.388, 10514.959, 427.259, 52887.950 25/04/27,20:09:57,19,10,1, 11.9,1,1, 4.388, 10514.950, 427.243, 52888.009 25/04/27,20:09:58,00,08,1, 11.9,1,1, 4.388, 10514.944, 427.243, 52888.009 25/04/27,20:09:58,01,08,1, 11.9,1,1, 4.388, 10514.998, 427.251, 52887.979 25/04/27,20:09:58,02,08,1, 11.9,1,1, 4.388, 10514.971, 427.253, 52887.947 25/04/27,20:09:58,03,08,1, 11.9,1,1, 4.388, 10514.992, 427.240, 52887.922 25/04/27,20:09:58,04,08,1, 11.9,1,1, 4.388, 10515.028, 427.225, 52887.652 25/04/27,20:09:58,05,08,1, 11.9,1,1, 4.388, 10515.007, 427.264, 52887.839 25/04/27,20:09:58,06,08,1, 11.9,1,1, 4.388, 10514.966, 427.258, 52887.955 25/04/27,20:09:58,07,08,1, 11.9,1,1, 4.388, 10514.985, 427.269, 52887.877 25/04/27,20:09:58,08,08,1, 11.9,1,1, 4.388, 10514.994, 427.244, 52887.889 25/04/27,20:09:58,09,08,1, 11.9,1,1, 4.388, 10514.992, 427.240, 52887.857 25/04/27,20:09:58,10,08,1, 11.9,1,1, 4.388, 10514.989, 427.251, 52887.985 25/04/27,20:09:58,11,08,1, 11.9,1,1, 4.388, 10514.988, 427.266, 52887.905 25/04/27,20:09:58,12,08,1, 11.9,1,1, 4.388, 10514.982, 427.268, 52887.966 25/04/27,20:09:58,13,08,1, 11.9,1,1, 4.388, 10514.981, 427.255, 52887.972 25/04/27,20:09:58,14,08,1, 11.9,1,1, 4.388, 10514.986, 427.234, 52887.861 25/04/27,20:09:58,15,08,1, 11.9,1,1, 4.388, 10514.988, 427.266, 52887.916 25/04/27,20:09:58,16,08,1, 11.9,1,1, 4.388, 10514.990, 427.260, 52887.958 25/04/27,20:09:58,17,08,1, 11.9,1,1, 4.388, 10514.988, 427.283, 52887.843 25/04/27,20:09:58,18,08,1, 11.9,1,1, 4.388, 10515.017, 427.253, 52887.963 25/04/27,20:09:58,19,08,1, 11.9,1,1, 4.388, 10514.983, 427.270, 52887.867 25/04/27,20:09:59,00,09,1, 11.9,1,1, 4.387, 10514.977, 427.270, 52887.867 25/04/27,20:09:59,01,09,1, 11.9,1,1, 4.387, 10514.990, 427.262, 52887.952 25/04/27,20:09:59,02,09,1, 11.9,1,1, 4.387, 10514.998, 427.262, 52887.937 25/04/27,20:09:59,03,09,1, 11.9,1,1, 4.387, 10515.006, 427.270, 52887.804 25/04/27,20:09:59,04,09,1, 11.9,1,1, 4.387, 10515.019, 427.265, 52887.900 25/04/27,20:09:59,05,09,1, 11.9,1,1, 4.387, 10515.008, 427.260, 52887.876 25/04/27,20:09:59,06,09,1, 11.9,1,1, 4.387, 10515.029, 427.254, 52887.895 25/04/27,20:09:59,07,09,1, 11.9,1,1, 4.387, 10514.999, 427.260, 52887.925 25/04/27,20:09:59,08,09,1, 11.9,1,1, 4.387, 10515.025, 427.257, 52887.911 25/04/27,20:09:59,09,09,1, 11.9,1,1, 4.387, 10515.044, 427.256, 52887.927 25/04/27,20:09:59,10,09,1, 11.9,1,1, 4.387, 10515.000, 427.251, 52887.911 25/04/27,20:09:59,11,09,1, 11.9,1,1, 4.387, 10515.040, 427.255, 52887.902 25/04/27,20:09:59,12,09,1, 11.9,1,1, 4.387, 10515.013, 427.267, 52887.879 25/04/27,20:09:59,13,09,1, 11.9,1,1, 4.387, 10515.060, 427.273, 52887.790 25/04/27,20:09:59,14,09,1, 11.9,1,1, 4.387, 10515.053, 427.250, 52887.825 25/04/27,20:09:59,15,09,1, 11.9,1,1, 4.387, 10515.034, 427.242, 52887.799 25/04/27,20:09:59,16,09,1, 11.9,1,1, 4.387, 10515.020, 427.270, 52887.862 25/04/27,20:09:59,17,09,1, 11.9,1,1, 4.387, 10515.032, 427.277, 52887.928 25/04/27,20:09:59,18,09,1, 11.9,1,1, 4.387, 10515.008, 427.281, 52887.835 25/04/27,20:09:59,19,09,1, 11.9,1,1, 4.387, 10515.044, 427.278, 52887.876 25/04/27,20:10:00,00,09,1, 11.9,1,1, 4.385, 10515.035, 427.278, 52887.876 25/04/27,20:10:00,01,09,1, 11.9,1,1, 4.385, 10515.071, 427.262, 52887.819 25/04/27,20:10:00,02,09,1, 11.9,1,1, 4.385, 10515.032, 427.236, 52887.555 25/04/27,20:10:00,03,09,1, 11.9,1,1, 4.385, 10515.032, 427.229, 52887.585 25/04/27,20:10:00,04,09,1, 11.9,1,1, 4.385, 10515.049, 427.253, 52887.477 25/04/27,20:10:00,05,09,1, 11.9,1,1, 4.385, 10515.071, 427.252, 52887.531 25/04/27,20:10:00,06,09,1, 11.9,1,1, 4.385, 10515.030, 427.245, 52887.520 25/04/27,20:10:00,07,09,1, 11.9,1,1, 4.385, 10515.044, 427.241, 52887.555 25/04/27,20:10:00,08,09,1, 11.9,1,1, 4.385, 10515.069, 427.250, 52887.510 25/04/27,20:10:00,09,09,1, 11.9,1,1, 4.385, 10515.055, 427.253, 52887.476 25/04/27,20:10:00,10,09,1, 11.9,1,1, 4.385, 10515.037, 427.260, 52887.599 25/04/27,20:10:00,11,09,1, 11.9,1,1, 4.385, 10515.067, 427.254, 52887.573 25/04/27,20:10:00,12,09,1, 11.9,1,1, 4.385, 10515.064, 427.229, 52887.525 25/04/27,20:10:00,13,09,1, 11.9,1,1, 4.385, 10515.051, 427.266, 52887.554 25/04/27,20:10:00,14,09,1, 11.9,1,1, 4.385, 10515.077, 427.256, 52887.491 25/04/27,20:10:00,15,09,1, 11.9,1,1, 4.385, 10515.063, 427.248, 52887.481 25/04/27,20:10:00,16,09,1, 11.9,1,1, 4.385, 10515.068, 427.240, 52887.479 25/04/27,20:10:00,17,09,1, 11.9,1,1, 4.385, 10515.057, 427.282, 52887.523 25/04/27,20:10:00,18,09,1, 11.9,1,1, 4.385, 10515.047, 427.291, 52887.495 25/04/27,20:10:00,19,09,1, 11.9,1,1, 4.385, 10515.062, 427.261, 52887.511 25/04/27,20:10:01,00,10,1, 11.9,1,1, 4.390, 10515.060, 427.261, 52887.511 25/04/27,20:10:01,01,10,1, 11.9,1,1, 4.390, 10515.070, 427.261, 52887.516 25/04/27,20:10:01,02,10,1, 11.9,1,1, 4.390, 10515.067, 427.258, 52887.504 25/04/27,20:10:01,03,10,1, 11.9,1,1, 4.390, 10515.076, 427.251, 52887.493 25/04/27,20:10:01,04,10,1, 11.9,1,1, 4.390, 10515.061, 427.279, 52887.482 25/04/27,20:10:01,05,10,1, 11.9,1,1, 4.390, 10515.055, 427.277, 52887.440 25/04/27,20:10:01,06,10,1, 11.9,1,1, 4.390, 10515.071, 427.273, 52887.443 25/04/27,20:10:01,07,10,1, 11.9,1,1, 4.390, 10515.102, 427.268, 52887.489 25/04/27,20:10:01,08,10,1, 11.9,1,1, 4.390, 10515.071, 427.266, 52887.459 25/04/27,20:10:01,09,10,1, 11.9,1,1, 4.390, 10515.062, 427.268, 52887.455 25/04/27,20:10:01,10,10,1, 11.9,1,1, 4.390, 10515.065, 427.281, 52887.516 25/04/27,20:10:01,11,10,1, 11.9,1,1, 4.390, 10515.084, 427.263, 52887.470 25/04/27,20:10:01,12,10,1, 11.9,1,1, 4.390, 10515.053, 427.276, 52887.428 25/04/27,20:10:01,13,10,1, 11.9,1,1, 4.390, 10515.040, 427.276, 52887.478 25/04/27,20:10:01,14,10,1, 11.9,1,1, 4.390, 10515.073, 427.289, 52887.440 25/04/27,20:10:01,15,10,1, 11.9,1,1, 4.390, 10515.074, 427.278, 52887.469 25/04/27,20:10:01,16,10,1, 11.9,1,1, 4.390, 10515.080, 427.296, 52887.418 25/04/27,20:10:01,17,10,1, 11.9,1,1, 4.390, 10515.085, 427.295, 52887.454 25/04/27,20:10:01,18,10,1, 11.9,1,1, 4.390, 10515.077, 427.284, 52887.415 25/04/27,20:10:01,19,10,1, 11.9,1,1, 4.390, 10515.102, 427.269, 52887.400 25/04/27,20:10:02,00,10,1, 11.9,1,1, 4.391, 10515.094, 427.269, 52887.400 25/04/27,20:10:02,01,10,1, 11.9,1,1, 4.391, 10515.087, 427.308, 52887.494 25/04/27,20:10:02,02,10,1, 11.9,1,1, 4.391, 10515.078, 427.274, 52887.348 25/04/27,20:10:02,03,10,1, 11.9,1,1, 4.391, 10515.081, 427.294, 52887.393 25/04/27,20:10:02,04,10,1, 11.9,1,1, 4.391, 10515.095, 427.294, 52887.374 25/04/27,20:10:02,05,10,1, 11.9,1,1, 4.391, 10515.073, 427.283, 52887.378 25/04/27,20:10:02,06,10,1, 11.9,1,1, 4.391, 10515.116, 427.291, 52887.399 25/04/27,20:10:02,07,10,1, 11.9,1,1, 4.391, 10515.109, 427.286, 52887.413 25/04/27,20:10:02,08,10,1, 11.9,1,1, 4.391, 10515.105, 427.303, 52887.383 25/04/27,20:10:02,09,10,1, 11.9,1,1, 4.391, 10515.101, 427.282, 52887.444 25/04/27,20:10:02,10,10,1, 11.9,1,1, 4.391, 10515.084, 427.296, 52887.327 25/04/27,20:10:02,11,10,1, 11.9,1,1, 4.391, 10515.077, 427.315, 52887.440 25/04/27,20:10:02,12,10,1, 11.9,1,1, 4.391, 10515.112, 427.293, 52887.384 25/04/27,20:10:02,13,10,1, 11.9,1,1, 4.391, 10515.108, 427.297, 52887.328 25/04/27,20:10:02,14,10,1, 11.9,1,1, 4.391, 10515.093, 427.300, 52887.416 25/04/27,20:10:02,15,10,1, 11.9,1,1, 4.391, 10515.077, 427.309, 52887.481 25/04/27,20:10:02,16,10,1, 11.9,1,1, 4.391, 10515.104, 427.313, 52887.378 25/04/27,20:10:02,17,10,1, 11.9,1,1, 4.391, 10515.134, 427.300, 52887.158 25/04/27,20:10:02,18,10,1, 11.9,1,1, 4.391, 10515.129, 427.312, 52887.306 25/04/27,20:10:02,19,10,1, 11.9,1,1, 4.391, 10515.088, 427.309, 52887.389 25/04/27,20:10:03,00,10,1, 11.9,1,1, 4.385, 10515.085, 427.309, 52887.389 25/04/27,20:10:03,01,10,1, 11.9,1,1, 4.385, 10515.128, 427.304, 52887.354 25/04/27,20:10:03,02,10,1, 11.9,1,1, 4.385, 10515.111, 427.315, 52887.351 25/04/27,20:10:03,03,10,1, 11.9,1,1, 4.385, 10515.093, 427.308, 52887.364 25/04/27,20:10:03,04,10,1, 11.9,1,1, 4.385, 10515.076, 427.346, 52887.295 25/04/27,20:10:03,05,10,1, 11.9,1,1, 4.385, 10515.110, 427.329, 52887.321 25/04/27,20:10:03,06,10,1, 11.9,1,1, 4.385, 10515.075, 427.331, 52887.359 25/04/27,20:10:03,07,10,1, 11.9,1,1, 4.385, 10515.081, 427.337, 52887.355 25/04/27,20:10:03,08,10,1, 11.9,1,1, 4.385, 10515.110, 427.338, 52887.339 25/04/27,20:10:03,09,10,1, 11.9,1,1, 4.385, 10515.112, 427.350, 52887.370 25/04/27,20:10:03,10,10,1, 11.9,1,1, 4.385, 10515.119, 427.342, 52887.351 25/04/27,20:10:03,11,10,1, 11.9,1,1, 4.385, 10515.107, 427.329, 52887.350 25/04/27,20:10:03,12,10,1, 11.9,1,1, 4.385, 10515.094, 427.311, 52887.316 25/04/27,20:10:03,13,10,1, 11.9,1,1, 4.385, 10515.099, 427.337, 52887.278 25/04/27,20:10:03,14,10,1, 11.9,1,1, 4.385, 10515.107, 427.355, 52887.325 25/04/27,20:10:03,15,10,1, 11.9,1,1, 4.385, 10515.114, 427.350, 52887.308 25/04/27,20:10:03,16,10,1, 11.9,1,1, 4.385, 10515.114, 427.341, 52887.307 25/04/27,20:10:03,17,10,1, 11.9,1,1, 4.385, 10515.141, 427.355, 52887.460 25/04/27,20:10:03,18,10,1, 11.9,1,1, 4.385, 10515.091, 427.357, 52887.280 25/04/27,20:10:03,19,10,1, 11.9,1,1, 4.385, 10515.103, 427.354, 52887.370 25/04/27,20:10:04,00,11,1, 11.9,1,1, 4.390, 10515.102, 427.354, 52887.370 25/04/27,20:10:04,01,11,1, 11.9,1,1, 4.390, 10515.108, 427.353, 52887.349 25/04/27,20:10:04,02,11,1, 11.9,1,1, 4.390, 10515.082, 427.351, 52887.446 25/04/27,20:10:04,03,11,1, 11.9,1,1, 4.390, 10515.130, 427.328, 52887.307 25/04/27,20:10:04,04,11,1, 11.9,1,1, 4.390, 10515.129, 427.341, 52887.218 25/04/27,20:10:04,05,11,1, 11.9,1,1, 4.390, 10515.131, 427.367, 52887.319 25/04/27,20:10:04,06,11,1, 11.9,1,1, 4.390, 10515.137, 427.373, 52887.330 25/04/27,20:10:04,07,11,1, 11.9,1,1, 4.390, 10515.102, 427.359, 52887.305 25/04/27,20:10:04,08,11,1, 11.9,1,1, 4.390, 10515.127, 427.369, 52887.290 25/04/27,20:10:04,09,11,1, 11.9,1,1, 4.390, 10515.108, 427.369, 52887.310 25/04/27,20:10:04,10,11,1, 11.9,1,1, 4.390, 10515.099, 427.358, 52887.276 25/04/27,20:10:04,11,11,1, 11.9,1,1, 4.390, 10515.131, 427.338, 52887.237 25/04/27,20:10:04,12,11,1, 11.9,1,1, 4.390, 10515.125, 427.342, 52887.295 25/04/27,20:10:04,13,11,1, 11.9,1,1, 4.390, 10515.145, 427.345, 52887.295 25/04/27,20:10:04,14,11,1, 11.9,1,1, 4.390, 10515.119, 427.326, 52887.308 25/04/27,20:10:04,15,11,1, 11.9,1,1, 4.390, 10515.110, 427.323, 52887.239 25/04/27,20:10:04,16,11,1, 11.9,1,1, 4.390, 10515.116, 427.372, 52887.230 25/04/27,20:10:04,17,11,1, 11.9,1,1, 4.390, 10515.123, 427.363, 52887.211 25/04/27,20:10:04,18,11,1, 11.9,1,1, 4.390, 10515.113, 427.349, 52887.197 25/04/27,20:10:04,19,11,1, 11.9,1,1, 4.390, 10515.100, 427.373, 52887.224 25/04/27,20:10:05,00,08,1, 11.9,1,1, 4.389, 10515.094, 427.373, 52887.224 25/04/27,20:10:05,01,08,1, 11.9,1,1, 4.389, 10515.118, 427.384, 52887.155 25/04/27,20:10:05,02,08,1, 11.9,1,1, 4.389, 10515.114, 427.380, 52887.201 25/04/27,20:10:05,03,08,1, 11.9,1,1, 4.389, 10515.124, 427.341, 52887.164 25/04/27,20:10:05,04,08,1, 11.9,1,1, 4.389, 10515.105, 427.375, 52887.222 25/04/27,20:10:05,05,08,1, 11.9,1,1, 4.389, 10515.134, 427.365, 52887.231 25/04/27,20:10:05,06,08,1, 11.9,1,1, 4.389, 10515.114, 427.366, 52887.230 25/04/27,20:10:05,07,08,1, 11.9,1,1, 4.389, 10515.114, 427.370, 52887.165 25/04/27,20:10:05,08,08,1, 11.9,1,1, 4.389, 10515.127, 427.369, 52887.165 25/04/27,20:10:05,09,08,1, 11.9,1,1, 4.389, 10515.107, 427.365, 52887.217 25/04/27,20:10:05,10,08,1, 11.9,1,1, 4.389, 10515.113, 427.339, 52887.200 25/04/27,20:10:05,11,08,1, 11.9,1,1, 4.389, 10515.124, 427.370, 52887.170 25/04/27,20:10:05,12,08,1, 11.9,1,1, 4.389, 10515.129, 427.353, 52887.199 25/04/27,20:10:05,13,08,1, 11.9,1,1, 4.389, 10515.124, 427.368, 52887.225 25/04/27,20:10:05,14,08,1, 11.9,1,1, 4.389, 10515.130, 427.391, 52887.157 25/04/27,20:10:05,15,08,1, 11.9,1,1, 4.389, 10515.103, 427.375, 52887.248 25/04/27,20:10:05,16,08,1, 11.9,1,1, 4.389, 10515.116, 427.375, 52887.178 25/04/27,20:10:05,17,08,1, 11.9,1,1, 4.389, 10515.139, 427.401, 52887.182 25/04/27,20:10:05,18,08,1, 11.9,1,1, 4.389, 10515.122, 427.419, 52887.104 25/04/27,20:10:05,19,08,1, 11.9,1,1, 4.389, 10515.110, 427.417, 52887.171 25/04/27,20:10:06,00,09,1, 11.9,1,1, 4.390, 10515.102, 427.417, 52887.171 25/04/27,20:10:06,01,09,1, 11.9,1,1, 4.390, 10515.124, 427.397, 52887.128 25/04/27,20:10:06,02,09,1, 11.9,1,1, 4.390, 10515.123, 427.391, 52887.174 25/04/27,20:10:06,03,09,1, 11.9,1,1, 4.390, 10515.111, 427.392, 52887.136 25/04/27,20:10:06,04,09,1, 11.9,1,1, 4.390, 10515.128, 427.395, 52887.162 25/04/27,20:10:06,05,09,1, 11.9,1,1, 4.390, 10515.128, 427.399, 52887.089 25/04/27,20:10:06,06,09,1, 11.9,1,1, 4.390, 10515.139, 427.420, 52887.073 25/04/27,20:10:06,07,09,1, 11.9,1,1, 4.390, 10515.130, 427.415, 52887.116 25/04/27,20:10:06,08,09,1, 11.9,1,1, 4.390, 10515.141, 427.413, 52887.111 25/04/27,20:10:06,09,09,1, 11.9,1,1, 4.390, 10515.132, 427.406, 52887.137 25/04/27,20:10:06,10,09,1, 11.9,1,1, 4.390, 10515.126, 427.422, 52887.142 25/04/27,20:10:06,11,09,1, 11.9,1,1, 4.390, 10515.125, 427.427, 52887.059 25/04/27,20:10:06,12,09,1, 11.9,1,1, 4.390, 10515.137, 427.447, 52887.125 25/04/27,20:10:06,13,09,1, 11.9,1,1, 4.390, 10515.139, 427.421, 52887.155 25/04/27,20:10:06,14,09,1, 11.9,1,1, 4.390, 10515.133, 427.430, 52887.086 25/04/27,20:10:06,15,09,1, 11.9,1,1, 4.390, 10515.135, 427.445, 52887.147 25/04/27,20:10:06,16,09,1, 11.9,1,1, 4.390, 10515.124, 427.446, 52887.072 25/04/27,20:10:06,17,09,1, 11.9,1,1, 4.390, 10515.144, 427.463, 52887.114 25/04/27,20:10:06,18,09,1, 11.9,1,1, 4.390, 10515.143, 427.459, 52887.096 25/04/27,20:10:06,19,09,1, 11.9,1,1, 4.390, 10515.136, 427.440, 52887.090 25/04/27,20:10:07,00,09,1, 11.9,1,1, 4.384, 10515.136, 427.440, 52887.090 25/04/27,20:10:07,01,09,1, 11.9,1,1, 4.384, 10515.134, 427.439, 52887.045 25/04/27,20:10:07,02,09,1, 11.9,1,1, 4.384, 10515.152, 427.474, 52887.081 25/04/27,20:10:07,03,09,1, 11.9,1,1, 4.384, 10515.158, 427.447, 52886.852 25/04/27,20:10:07,04,09,1, 11.9,1,1, 4.384, 10515.110, 427.470, 52887.099 25/04/27,20:10:07,05,09,1, 11.9,1,1, 4.384, 10515.136, 427.468, 52887.018 25/04/27,20:10:07,06,09,1, 11.9,1,1, 4.384, 10515.134, 427.464, 52887.031 25/04/27,20:10:07,07,09,1, 11.9,1,1, 4.384, 10515.151, 427.466, 52887.073 25/04/27,20:10:07,08,09,1, 11.9,1,1, 4.384, 10515.141, 427.480, 52887.077 25/04/27,20:10:07,09,09,1, 11.9,1,1, 4.384, 10515.108, 427.471, 52887.053 25/04/27,20:10:07,10,09,1, 11.9,1,1, 4.384, 10515.177, 427.482, 52887.026 25/04/27,20:10:07,11,09,1, 11.9,1,1, 4.384, 10515.127, 427.485, 52887.057 25/04/27,20:10:07,12,09,1, 11.9,1,1, 4.384, 10515.140, 427.493, 52887.100 25/04/27,20:10:07,13,09,1, 11.9,1,1, 4.384, 10515.154, 427.490, 52887.002 25/04/27,20:10:07,14,09,1, 11.9,1,1, 4.384, 10515.157, 427.488, 52886.998 25/04/27,20:10:07,15,09,1, 11.9,1,1, 4.384, 10515.129, 427.502, 52887.032 25/04/27,20:10:07,16,09,1, 11.9,1,1, 4.384, 10515.149, 427.494, 52887.047 25/04/27,20:10:07,17,09,1, 11.9,1,1, 4.384, 10515.145, 427.484, 52886.972 25/04/27,20:10:07,18,09,1, 11.9,1,1, 4.384, 10515.133, 427.488, 52887.003 25/04/27,20:10:07,19,09,1, 11.9,1,1, 4.384, 10515.144, 427.503, 52887.015 25/04/27,20:10:08,00,09,1, 11.9,1,1, 4.389, 10515.144, 427.503, 52887.015 25/04/27,20:10:08,01,09,1, 11.9,1,1, 4.389, 10515.151, 427.521, 52887.052 25/04/27,20:10:08,02,09,1, 11.9,1,1, 4.389, 10515.145, 427.517, 52887.013 25/04/27,20:10:08,03,09,1, 11.9,1,1, 4.389, 10515.147, 427.505, 52886.937 25/04/27,20:10:08,04,09,1, 11.9,1,1, 4.389, 10515.133, 427.514, 52887.023 25/04/27,20:10:08,05,09,1, 11.9,1,1, 4.389, 10515.133, 427.488, 52886.931 25/04/27,20:10:08,06,09,1, 11.9,1,1, 4.389, 10515.147, 427.527, 52886.934 25/04/27,20:10:08,07,09,1, 11.9,1,1, 4.389, 10515.159, 427.499, 52886.995 25/04/27,20:10:08,08,09,1, 11.9,1,1, 4.389, 10515.156, 427.519, 52886.926 25/04/27,20:10:08,09,09,1, 11.9,1,1, 4.389, 10515.144, 427.524, 52887.018 25/04/27,20:10:08,10,09,1, 11.9,1,1, 4.389, 10515.161, 427.513, 52886.907 25/04/27,20:10:08,11,09,1, 11.9,1,1, 4.389, 10515.164, 427.517, 52886.944 25/04/27,20:10:08,12,09,1, 11.9,1,1, 4.389, 10515.142, 427.544, 52886.981 25/04/27,20:10:08,13,09,1, 11.9,1,1, 4.389, 10515.139, 427.538, 52887.009 25/04/27,20:10:08,14,09,1, 11.9,1,1, 4.389, 10515.161, 427.535, 52886.948 25/04/27,20:10:08,15,09,1, 11.9,1,1, 4.389, 10515.144, 427.535, 52886.953 25/04/27,20:10:08,16,09,1, 11.9,1,1, 4.389, 10515.154, 427.549, 52886.944 25/04/27,20:10:08,17,09,1, 11.9,1,1, 4.389, 10515.151, 427.563, 52886.943 25/04/27,20:10:08,18,09,1, 11.9,1,1, 4.389, 10515.172, 427.515, 52886.899 25/04/27,20:10:08,19,09,1, 11.9,1,1, 4.389, 10515.155, 427.513, 52886.883 25/04/27,20:10:09,00,09,1, 11.8,1,1, 4.389, 10515.152, 427.513, 52886.883 25/04/27,20:10:09,01,09,1, 11.8,1,1, 4.389, 10515.144, 427.554, 52886.920 25/04/27,20:10:09,02,09,1, 11.8,1,1, 4.389, 10515.155, 427.559, 52886.931 25/04/27,20:10:09,03,09,1, 11.8,1,1, 4.389, 10515.144, 427.549, 52886.864 25/04/27,20:10:09,04,09,1, 11.8,1,1, 4.389, 10515.168, 427.543, 52886.903 25/04/27,20:10:09,05,09,1, 11.8,1,1, 4.389, 10515.156, 427.560, 52886.927 25/04/27,20:10:09,06,09,1, 11.8,1,1, 4.389, 10515.137, 427.533, 52886.909 25/04/27,20:10:09,07,09,1, 11.8,1,1, 4.389, 10515.157, 427.567, 52887.002 25/04/27,20:10:09,08,09,1, 11.8,1,1, 4.389, 10515.147, 427.558, 52886.906 25/04/27,20:10:09,09,09,1, 11.8,1,1, 4.389, 10515.161, 427.567, 52886.879 25/04/27,20:10:09,10,09,1, 11.8,1,1, 4.389, 10515.165, 427.533, 52886.901 25/04/27,20:10:09,11,09,1, 11.8,1,1, 4.389, 10515.156, 427.571, 52886.889 25/04/27,20:10:09,12,09,1, 11.8,1,1, 4.389, 10515.155, 427.572, 52886.876 25/04/27,20:10:09,13,09,1, 11.8,1,1, 4.389, 10515.158, 427.561, 52886.922 25/04/27,20:10:09,14,09,1, 11.8,1,1, 4.389, 10515.161, 427.559, 52886.833 25/04/27,20:10:09,15,09,1, 11.8,1,1, 4.389, 10515.152, 427.576, 52886.796 25/04/27,20:10:09,16,09,1, 11.8,1,1, 4.389, 10515.151, 427.581, 52886.919 25/04/27,20:10:09,17,09,1, 11.8,1,1, 4.389, 10515.155, 427.581, 52886.834 25/04/27,20:10:09,18,09,1, 11.8,1,1, 4.389, 10515.158, 427.569, 52886.859 25/04/27,20:10:09,19,09,1, 11.8,1,1, 4.389, 10515.136, 427.597, 52886.859 25/04/27,20:10:10,00,09,1, 11.9,1,1, 4.383, 10515.136, 427.597, 52886.859 25/04/27,20:10:10,01,09,1, 11.9,1,1, 4.383, 10515.130, 427.591, 52886.824 25/04/27,20:10:10,02,09,1, 11.9,1,1, 4.383, 10515.159, 427.591, 52886.814 25/04/27,20:10:10,03,09,1, 11.9,1,1, 4.383, 10515.152, 427.609, 52886.850 25/04/27,20:10:10,04,09,1, 11.9,1,1, 4.383, 10515.137, 427.597, 52886.797 25/04/27,20:10:10,05,09,1, 11.9,1,1, 4.383, 10515.174, 427.608, 52886.868 25/04/27,20:10:10,06,09,1, 11.9,1,1, 4.383, 10515.142, 427.618, 52886.803 25/04/27,20:10:10,07,09,1, 11.9,1,1, 4.383, 10515.153, 427.601, 52886.822 25/04/27,20:10:10,08,09,1, 11.9,1,1, 4.383, 10515.157, 427.635, 52886.814 25/04/27,20:10:10,09,09,1, 11.9,1,1, 4.383, 10515.161, 427.627, 52886.798 25/04/27,20:10:10,10,09,1, 11.9,1,1, 4.383, 10515.171, 427.630, 52886.793 25/04/27,20:10:10,11,09,1, 11.9,1,1, 4.383, 10515.156, 427.635, 52886.788 25/04/27,20:10:10,12,09,1, 11.9,1,1, 4.383, 10515.156, 427.644, 52886.865 25/04/27,20:10:10,13,09,1, 11.9,1,1, 4.383, 10515.174, 427.639, 52886.832 25/04/27,20:10:10,14,09,1, 11.9,1,1, 4.383, 10515.134, 427.645, 52886.813 25/04/27,20:10:10,15,09,1, 11.9,1,1, 4.383, 10515.142, 427.647, 52886.749 25/04/27,20:10:10,16,09,1, 11.9,1,1, 4.383, 10515.155, 427.638, 52886.810 25/04/27,20:10:10,17,09,1, 11.9,1,1, 4.383, 10515.128, 427.658, 52886.806 25/04/27,20:10:10,18,09,1, 11.9,1,1, 4.383, 10515.146, 427.655, 52886.792 25/04/27,20:10:10,19,09,1, 11.9,1,1, 4.383, 10515.120, 427.658, 52886.792 25/04/27,20:10:11,00,09,1, 11.9,1,1, 4.390, 10515.119, 427.658, 52886.792 25/04/27,20:10:11,01,09,1, 11.9,1,1, 4.390, 10515.139, 427.673, 52886.795 25/04/27,20:10:11,02,09,1, 11.9,1,1, 4.390, 10515.158, 427.675, 52886.794 25/04/27,20:10:11,03,09,1, 11.9,1,1, 4.390, 10515.128, 427.650, 52886.774 25/04/27,20:10:11,04,09,1, 11.9,1,1, 4.390, 10515.144, 427.668, 52886.787 25/04/27,20:10:11,05,09,1, 11.9,1,1, 4.390, 10515.148, 427.690, 52886.750 25/04/27,20:10:11,06,09,1, 11.9,1,1, 4.390, 10515.127, 427.670, 52886.768 25/04/27,20:10:11,07,09,1, 11.9,1,1, 4.390, 10515.161, 427.662, 52886.685 25/04/27,20:10:11,08,09,1, 11.9,1,1, 4.390, 10515.121, 427.677, 52886.732 25/04/27,20:10:11,09,09,1, 11.9,1,1, 4.390, 10515.147, 427.704, 52886.743 25/04/27,20:10:11,10,09,1, 11.9,1,1, 4.390, 10515.140, 427.686, 52886.741 25/04/27,20:10:11,11,09,1, 11.9,1,1, 4.390, 10515.127, 427.700, 52886.747 25/04/27,20:10:11,12,09,1, 11.9,1,1, 4.390, 10515.153, 427.699, 52886.681 25/04/27,20:10:11,13,09,1, 11.9,1,1, 4.390, 10515.144, 427.692, 52886.664 25/04/27,20:10:11,14,09,1, 11.9,1,1, 4.390, 10515.145, 427.716, 52886.686 25/04/27,20:10:11,15,09,1, 11.9,1,1, 4.390, 10515.135, 427.711, 52886.668 25/04/27,20:10:11,16,09,1, 11.9,1,1, 4.390, 10515.141, 427.722, 52886.707 25/04/27,20:10:11,17,09,1, 11.9,1,1, 4.390, 10515.150, 427.699, 52886.713 25/04/27,20:10:11,18,09,1, 11.9,1,1, 4.390, 10515.138, 427.718, 52886.693 25/04/27,20:10:11,19,09,1, 11.9,1,1, 4.390, 10515.147, 427.730, 52886.660 25/04/27,20:10:12,00,09,1, 11.9,1,1, 4.387, 10515.144, 427.730, 52886.660 25/04/27,20:10:12,01,09,1, 11.9,1,1, 4.387, 10515.115, 427.726, 52886.649 25/04/27,20:10:12,02,09,1, 11.9,1,1, 4.387, 10515.126, 427.727, 52886.702 25/04/27,20:10:12,03,09,1, 11.9,1,1, 4.387, 10515.133, 427.738, 52886.691 25/04/27,20:10:12,04,09,1, 11.9,1,1, 4.387, 10515.119, 427.730, 52886.698 25/04/27,20:10:12,05,09,1, 11.9,1,1, 4.387, 10515.134, 427.730, 52886.630 25/04/27,20:10:12,06,09,1, 11.9,1,1, 4.387, 10515.124, 427.742, 52886.637 25/04/27,20:10:12,07,09,1, 11.9,1,1, 4.387, 10515.124, 427.748, 52886.574 25/04/27,20:10:12,08,09,1, 11.9,1,1, 4.387, 10515.111, 427.733, 52886.614 25/04/27,20:10:12,09,09,1, 11.9,1,1, 4.387, 10515.122, 427.725, 52886.620 25/04/27,20:10:12,10,09,1, 11.9,1,1, 4.387, 10515.127, 427.742, 52886.665 25/04/27,20:10:12,11,09,1, 11.9,1,1, 4.387, 10515.137, 427.734, 52886.579 25/04/27,20:10:12,12,09,1, 11.9,1,1, 4.387, 10515.117, 427.738, 52886.656 25/04/27,20:10:12,13,09,1, 11.9,1,1, 4.387, 10515.143, 427.728, 52886.653 25/04/27,20:10:12,14,09,1, 11.9,1,1, 4.387, 10515.109, 427.732, 52886.595 25/04/27,20:10:12,15,09,1, 11.9,1,1, 4.387, 10515.140, 427.735, 52886.627 25/04/27,20:10:12,16,09,1, 11.9,1,1, 4.387, 10515.107, 427.736, 52886.629 25/04/27,20:10:12,17,09,1, 11.9,1,1, 4.387, 10515.119, 427.736, 52886.543 25/04/27,20:10:12,18,09,1, 11.9,1,1, 4.387, 10515.115, 427.745, 52886.624 25/04/27,20:10:12,19,09,1, 11.9,1,1, 4.387, 10515.106, 427.738, 52886.567 25/04/27,20:10:13,00,08,1, 11.9,1,1, 4.388, 10515.102, 427.738, 52886.567 25/04/27,20:10:13,01,08,1, 11.9,1,1, 4.388, 10515.119, 427.751, 52886.616 25/04/27,20:10:13,02,08,1, 11.9,1,1, 4.388, 10515.122, 427.746, 52886.565 25/04/27,20:10:13,03,08,1, 11.9,1,1, 4.388, 10515.111, 427.774, 52886.595 25/04/27,20:10:13,04,08,1, 11.9,1,1, 4.388, 10515.110, 427.793, 52886.532 25/04/27,20:10:13,05,08,1, 11.9,1,1, 4.388, 10515.116, 427.790, 52886.556 25/04/27,20:10:13,06,08,1, 11.9,1,1, 4.388, 10515.108, 427.798, 52886.546 25/04/27,20:10:13,07,08,1, 11.9,1,1, 4.388, 10515.125, 427.791, 52886.561 25/04/27,20:10:13,08,08,1, 11.9,1,1, 4.388, 10515.127, 427.785, 52886.519 25/04/27,20:10:13,09,08,1, 11.9,1,1, 4.388, 10515.133, 427.781, 52886.588 25/04/27,20:10:13,10,08,1, 11.9,1,1, 4.388, 10515.095, 427.797, 52886.613 25/04/27,20:10:13,11,08,1, 11.9,1,1, 4.388, 10515.115, 427.790, 52886.531 25/04/27,20:10:13,12,08,1, 11.9,1,1, 4.388, 10515.109, 427.800, 52886.540 25/04/27,20:10:13,13,08,1, 11.9,1,1, 4.388, 10515.095, 427.803, 52886.497 25/04/27,20:10:13,14,08,1, 11.9,1,1, 4.388, 10515.070, 427.817, 52886.496 25/04/27,20:10:13,15,08,1, 11.9,1,1, 4.388, 10515.116, 427.794, 52886.599 25/04/27,20:10:13,16,08,1, 11.9,1,1, 4.388, 10515.103, 427.785, 52886.533 25/04/27,20:10:13,17,08,1, 11.9,1,1, 4.388, 10515.107, 427.813, 52886.601 25/04/27,20:10:13,18,08,1, 11.9,1,1, 4.388, 10515.077, 427.820, 52886.614 25/04/27,20:10:13,19,08,1, 11.9,1,1, 4.388, 10515.089, 427.815, 52886.502 25/04/27,20:10:14,00,09,1, 11.9,1,1, 4.391, 10515.085, 427.815, 52886.502 25/04/27,20:10:14,01,09,1, 11.9,1,1, 4.391, 10515.089, 427.807, 52886.487 25/04/27,20:10:14,02,09,1, 11.9,1,1, 4.391, 10515.084, 427.844, 52886.560 25/04/27,20:10:14,03,09,1, 11.9,1,1, 4.391, 10515.080, 427.815, 52886.488 25/04/27,20:10:14,04,09,1, 11.9,1,1, 4.391, 10515.080, 427.812, 52886.517 25/04/27,20:10:14,05,09,1, 11.9,1,1, 4.391, 10515.083, 427.831, 52886.477 25/04/27,20:10:14,06,09,1, 11.9,1,1, 4.391, 10515.066, 427.845, 52886.483 25/04/27,20:10:14,07,09,1, 11.9,1,1, 4.391, 10515.068, 427.837, 52886.494 25/04/27,20:10:14,08,09,1, 11.9,1,1, 4.391, 10515.053, 427.850, 52886.495 25/04/27,20:10:14,09,09,1, 11.9,1,1, 4.391, 10515.101, 427.826, 52886.526 25/04/27,20:10:14,10,09,1, 11.9,1,1, 4.391, 10515.084, 427.823, 52886.416 25/04/27,20:10:14,11,09,1, 11.9,1,1, 4.391, 10515.087, 427.854, 52886.502 25/04/27,20:10:14,12,09,1, 11.9,1,1, 4.391, 10515.069, 427.860, 52886.487 25/04/27,20:10:14,13,09,1, 11.9,1,1, 4.391, 10515.075, 427.859, 52886.490 25/04/27,20:10:14,14,09,1, 11.9,1,1, 4.391, 10515.079, 427.856, 52886.422 25/04/27,20:10:14,15,09,1, 11.9,1,1, 4.391, 10515.082, 427.857, 52886.484 25/04/27,20:10:14,16,09,1, 11.9,1,1, 4.391, 10515.053, 427.845, 52886.449 25/04/27,20:10:14,17,09,1, 11.9,1,1, 4.391, 10515.083, 427.855, 52886.414 25/04/27,20:10:14,18,09,1, 11.9,1,1, 4.391, 10515.063, 427.851, 52886.436 25/04/27,20:10:14,19,09,1, 11.9,1,1, 4.391, 10515.072, 427.857, 52886.484 25/04/27,20:10:15,00,09,1, 12.0,1,1, 4.390, 10515.069, 427.857, 52886.484 25/04/27,20:10:15,01,09,1, 12.0,1,1, 4.390, 10515.059, 427.854, 52886.461 25/04/27,20:10:15,02,09,1, 12.0,1,1, 4.390, 10515.052, 427.886, 52886.464 25/04/27,20:10:15,03,09,1, 12.0,1,1, 4.390, 10515.038, 427.891, 52886.470 25/04/27,20:10:15,04,09,1, 12.0,1,1, 4.390, 10515.035, 427.888, 52886.432 25/04/27,20:10:15,05,09,1, 12.0,1,1, 4.390, 10515.054, 427.879, 52886.419 25/04/27,20:10:15,06,09,1, 12.0,1,1, 4.390, 10515.066, 427.883, 52886.452 25/04/27,20:10:15,07,09,1, 12.0,1,1, 4.390, 10515.065, 427.896, 52886.432 25/04/27,20:10:15,08,09,1, 12.0,1,1, 4.390, 10515.055, 427.896, 52886.454 25/04/27,20:10:15,09,09,1, 12.0,1,1, 4.390, 10515.054, 427.878, 52886.434 25/04/27,20:10:15,10,09,1, 12.0,1,1, 4.390, 10515.035, 427.887, 52886.437 25/04/27,20:10:15,11,09,1, 12.0,1,1, 4.390, 10515.051, 427.913, 52886.440 25/04/27,20:10:15,12,09,1, 12.0,1,1, 4.390, 10515.026, 427.903, 52886.450 25/04/27,20:10:15,13,09,1, 12.0,1,1, 4.390, 10515.033, 427.900, 52886.398 25/04/27,20:10:15,14,09,1, 12.0,1,1, 4.390, 10515.035, 427.920, 52886.382 25/04/27,20:10:15,15,09,1, 12.0,1,1, 4.390, 10515.040, 427.906, 52886.404 25/04/27,20:10:15,16,09,1, 12.0,1,1, 4.390, 10515.016, 427.920, 52886.446 25/04/27,20:10:15,17,09,1, 12.0,1,1, 4.390, 10515.029, 427.882, 52886.375 25/04/27,20:10:15,18,09,1, 12.0,1,1, 4.390, 10515.040, 427.908, 52886.347 25/04/27,20:10:15,19,09,1, 12.0,1,1, 4.390, 10515.022, 427.915, 52886.393 25/04/27,20:10:16,00,09,1, 11.9,1,1, 4.387, 10515.019, 427.915, 52886.393 25/04/27,20:10:16,01,09,1, 11.9,1,1, 4.387, 10515.024, 427.919, 52886.298 25/04/27,20:10:16,02,09,1, 11.9,1,1, 4.387, 10515.023, 427.926, 52886.407 25/04/27,20:10:16,03,09,1, 11.9,1,1, 4.387, 10515.029, 427.935, 52886.355 25/04/27,20:10:16,04,09,1, 11.9,1,1, 4.387, 10514.993, 427.938, 52886.397 25/04/27,20:10:16,05,09,1, 11.9,1,1, 4.387, 10515.018, 427.928, 52886.366 25/04/27,20:10:16,06,09,1, 11.9,1,1, 4.387, 10515.028, 427.946, 52886.390 25/04/27,20:10:16,07,09,1, 11.9,1,1, 4.387, 10515.006, 427.946, 52886.359 25/04/27,20:10:16,08,09,1, 11.9,1,1, 4.387, 10515.019, 427.933, 52886.357 25/04/27,20:10:16,09,09,1, 11.9,1,1, 4.387, 10514.996, 427.952, 52886.382 25/04/27,20:10:16,10,09,1, 11.9,1,1, 4.387, 10515.004, 427.959, 52886.371 25/04/27,20:10:16,11,09,1, 11.9,1,1, 4.387, 10514.993, 427.969, 52886.390 25/04/27,20:10:16,12,09,1, 11.9,1,1, 4.387, 10515.012, 427.950, 52886.359 25/04/27,20:10:16,13,09,1, 11.9,1,1, 4.387, 10515.020, 427.964, 52886.351 25/04/27,20:10:16,14,09,1, 11.9,1,1, 4.387, 10515.004, 427.966, 52886.333 25/04/27,20:10:16,15,09,1, 11.9,1,1, 4.387, 10515.012, 427.951, 52886.337 25/04/27,20:10:16,16,09,1, 11.9,1,1, 4.387, 10514.999, 427.963, 52886.327 25/04/27,20:10:16,17,09,1, 11.9,1,1, 4.387, 10514.988, 427.964, 52886.314 25/04/27,20:10:16,18,09,1, 11.9,1,1, 4.387, 10515.014, 427.950, 52886.337 25/04/27,20:10:16,19,09,1, 11.9,1,1, 4.387, 10514.970, 427.970, 52886.379 25/04/27,20:10:17,00,09,1, 11.9,1,1, 4.386, 10514.969, 427.970, 52886.379 25/04/27,20:10:17,01,09,1, 11.9,1,1, 4.386, 10515.002, 427.991, 52886.333 25/04/27,20:10:17,02,09,1, 11.9,1,1, 4.386, 10514.990, 427.985, 52886.358 25/04/27,20:10:17,03,09,1, 11.9,1,1, 4.386, 10514.983, 428.003, 52886.367 25/04/27,20:10:17,04,09,1, 11.9,1,1, 4.386, 10514.993, 427.965, 52886.339 25/04/27,20:10:17,05,09,1, 11.9,1,1, 4.386, 10514.977, 428.000, 52886.336 25/04/27,20:10:17,06,09,1, 11.9,1,1, 4.386, 10514.973, 427.983, 52886.270 25/04/27,20:10:17,07,09,1, 11.9,1,1, 4.386, 10514.975, 428.001, 52886.350 25/04/27,20:10:17,08,09,1, 11.9,1,1, 4.386, 10514.975, 428.009, 52886.274 25/04/27,20:10:17,09,09,1, 11.9,1,1, 4.386, 10514.964, 428.012, 52886.331 25/04/27,20:10:17,10,09,1, 11.9,1,1, 4.386, 10514.973, 428.009, 52886.221 25/04/27,20:10:17,11,09,1, 11.9,1,1, 4.386, 10514.950, 428.026, 52886.285 25/04/27,20:10:17,12,09,1, 11.9,1,1, 4.386, 10514.944, 428.028, 52886.271 25/04/27,20:10:17,13,09,1, 11.9,1,1, 4.386, 10514.967, 428.030, 52886.255 25/04/27,20:10:17,14,09,1, 11.9,1,1, 4.386, 10514.968, 428.028, 52886.242 25/04/27,20:10:17,15,09,1, 11.9,1,1, 4.386, 10514.967, 428.020, 52886.246 25/04/27,20:10:17,16,09,1, 11.9,1,1, 4.386, 10514.958, 428.035, 52886.236 25/04/27,20:10:17,17,09,1, 11.9,1,1, 4.386, 10514.945, 428.021, 52886.260 25/04/27,20:10:17,18,09,1, 11.9,1,1, 4.386, 10514.967, 428.031, 52886.328 25/04/27,20:10:17,19,09,1, 11.9,1,1, 4.386, 10514.958, 428.024, 52886.246 25/04/27,20:10:18,00,09,1, 11.9,1,1, 4.386, 10514.952, 428.024, 52886.246 25/04/27,20:10:18,01,09,1, 11.9,1,1, 4.386, 10514.938, 428.044, 52886.257 25/04/27,20:10:18,02,09,1, 11.9,1,1, 4.386, 10514.960, 428.050, 52886.209 25/04/27,20:10:18,03,09,1, 11.9,1,1, 4.386, 10514.939, 428.056, 52886.239 25/04/27,20:10:18,04,09,1, 11.9,1,1, 4.386, 10514.930, 428.055, 52886.223 25/04/27,20:10:18,05,09,1, 11.9,1,1, 4.386, 10514.942, 428.080, 52886.224 25/04/27,20:10:18,06,09,1, 11.9,1,1, 4.386, 10514.938, 428.043, 52886.199 25/04/27,20:10:18,07,09,1, 11.9,1,1, 4.386, 10514.936, 428.072, 52886.188 25/04/27,20:10:18,08,09,1, 11.9,1,1, 4.386, 10514.888, 428.070, 52886.205 25/04/27,20:10:18,09,09,1, 11.9,1,1, 4.386, 10514.905, 428.075, 52886.192 25/04/27,20:10:18,10,09,1, 11.9,1,1, 4.386, 10514.898, 428.063, 52886.153 25/04/27,20:10:18,11,09,1, 11.9,1,1, 4.386, 10514.936, 428.081, 52886.146 25/04/27,20:10:18,12,09,1, 11.9,1,1, 4.386, 10514.900, 428.069, 52886.201 25/04/27,20:10:18,13,09,1, 11.9,1,1, 4.386, 10514.913, 428.098, 52886.205 25/04/27,20:10:18,14,09,1, 11.9,1,1, 4.386, 10514.890, 428.065, 52886.137 25/04/27,20:10:18,15,09,1, 11.9,1,1, 4.386, 10514.919, 428.084, 52886.153 25/04/27,20:10:18,16,09,1, 11.9,1,1, 4.386, 10514.906, 428.091, 52886.143 25/04/27,20:10:18,17,09,1, 11.9,1,1, 4.386, 10514.924, 428.094, 52886.133 25/04/27,20:10:18,18,09,1, 11.9,1,1, 4.386, 10514.893, 428.077, 52886.143 25/04/27,20:10:18,19,09,1, 11.9,1,1, 4.386, 10514.882, 428.078, 52886.107 25/04/27,20:10:19,00,09,1, 11.9,1,1, 4.386, 10514.877, 428.078, 52886.107 25/04/27,20:10:19,01,09,1, 11.9,1,1, 4.386, 10514.895, 428.101, 52886.181 25/04/27,20:10:19,02,09,1, 11.9,1,1, 4.386, 10514.875, 428.086, 52886.163 25/04/27,20:10:19,03,09,1, 11.9,1,1, 4.386, 10514.883, 428.101, 52886.152 25/04/27,20:10:19,04,09,1, 11.9,1,1, 4.386, 10514.874, 428.102, 52886.159 25/04/27,20:10:19,05,09,1, 11.9,1,1, 4.386, 10514.869, 428.098, 52886.196 25/04/27,20:10:19,06,09,1, 11.9,1,1, 4.386, 10514.873, 428.122, 52886.122 25/04/27,20:10:19,07,09,1, 11.9,1,1, 4.386, 10514.864, 428.118, 52886.108 25/04/27,20:10:19,08,09,1, 11.9,1,1, 4.386, 10514.849, 428.105, 52886.106 25/04/27,20:10:19,09,09,1, 11.9,1,1, 4.386, 10514.865, 428.118, 52886.167 25/04/27,20:10:19,10,09,1, 11.9,1,1, 4.386, 10514.849, 428.123, 52886.069 25/04/27,20:10:19,11,09,1, 11.9,1,1, 4.386, 10514.864, 428.112, 52886.052 25/04/27,20:10:19,12,09,1, 11.9,1,1, 4.386, 10514.850, 428.123, 52886.153 25/04/27,20:10:19,13,09,1, 11.9,1,1, 4.386, 10514.841, 428.111, 52886.048 25/04/27,20:10:19,14,09,1, 11.9,1,1, 4.386, 10514.825, 428.134, 52886.148 25/04/27,20:10:19,15,09,1, 11.9,1,1, 4.386, 10514.833, 428.168, 52886.108 25/04/27,20:10:19,16,09,1, 11.9,1,1, 4.386, 10514.828, 428.158, 52886.059 25/04/27,20:10:19,17,09,1, 11.9,1,1, 4.386, 10514.829, 428.137, 52886.028 25/04/27,20:10:19,18,09,1, 11.9,1,1, 4.386, 10514.827, 428.147, 52886.006 25/04/27,20:10:19,19,09,1, 11.9,1,1, 4.386, 10514.844, 428.162, 52886.001 25/04/27,20:10:20,00,09,1, 11.9,1,1, 4.386, 10514.843, 428.162, 52886.001 25/04/27,20:10:20,01,09,1, 11.9,1,1, 4.386, 10514.835, 428.166, 52886.106 25/04/27,20:10:20,02,09,1, 11.9,1,1, 4.386, 10514.828, 428.186, 52886.060 25/04/27,20:10:20,03,09,1, 11.9,1,1, 4.386, 10514.816, 428.174, 52886.037 25/04/27,20:10:20,04,09,1, 11.9,1,1, 4.386, 10514.825, 428.179, 52886.056 25/04/27,20:10:20,05,09,1, 11.9,1,1, 4.386, 10514.829, 428.185, 52886.070 25/04/27,20:10:20,06,09,1, 11.9,1,1, 4.386, 10514.788, 428.177, 52886.039 25/04/27,20:10:20,07,09,1, 11.9,1,1, 4.386, 10514.797, 428.180, 52886.084 25/04/27,20:10:20,08,09,1, 11.9,1,1, 4.386, 10514.784, 428.201, 52886.004 25/04/27,20:10:20,09,09,1, 11.9,1,1, 4.386, 10514.794, 428.189, 52886.028 25/04/27,20:10:20,10,09,1, 11.9,1,1, 4.386, 10514.791, 428.203, 52886.026 25/04/27,20:10:20,11,09,1, 11.9,1,1, 4.386, 10514.784, 428.207, 52886.033 25/04/27,20:10:20,12,09,1, 11.9,1,1, 4.386, 10514.762, 428.202, 52886.031 25/04/27,20:10:20,13,09,1, 11.9,1,1, 4.386, 10514.782, 428.208, 52886.033 25/04/27,20:10:20,14,09,1, 11.9,1,1, 4.386, 10514.773, 428.209, 52886.050 25/04/27,20:10:20,15,09,1, 11.9,1,1, 4.386, 10514.758, 428.235, 52886.060 25/04/27,20:10:20,16,09,1, 11.9,1,1, 4.386, 10514.775, 428.228, 52886.029 25/04/27,20:10:20,17,09,1, 11.9,1,1, 4.386, 10514.784, 428.251, 52886.013 25/04/27,20:10:20,18,09,1, 11.9,1,1, 4.386, 10514.773, 428.227, 52885.946 25/04/27,20:10:20,19,09,1, 11.9,1,1, 4.386, 10514.778, 428.239, 52885.946 25/04/27,20:10:21,00,09,1, 11.9,1,1, 4.385, 10514.777, 428.239, 52885.946 25/04/27,20:10:21,01,09,1, 11.9,1,1, 4.385, 10514.749, 428.241, 52885.968 25/04/27,20:10:21,02,09,1, 11.9,1,1, 4.385, 10514.744, 428.230, 52885.950 25/04/27,20:10:21,03,09,1, 11.9,1,1, 4.385, 10514.736, 428.267, 52886.212 25/04/27,20:10:21,04,09,1, 11.9,1,1, 4.385, 10514.775, 428.247, 52886.003 25/04/27,20:10:21,05,09,1, 11.9,1,1, 4.385, 10514.789, 428.261, 52886.014 25/04/27,20:10:21,06,09,1, 11.9,1,1, 4.385, 10514.743, 428.264, 52885.928 25/04/27,20:10:21,07,09,1, 11.9,1,1, 4.385, 10514.755, 428.257, 52885.939 25/04/27,20:10:21,08,09,1, 11.9,1,1, 4.385, 10514.743, 428.266, 52885.963 25/04/27,20:10:21,09,09,1, 11.9,1,1, 4.385, 10514.720, 428.276, 52885.878 25/04/27,20:10:21,10,09,1, 11.9,1,1, 4.385, 10514.744, 428.277, 52885.896 25/04/27,20:10:21,11,09,1, 11.9,1,1, 4.385, 10514.687, 428.279, 52886.052 25/04/27,20:10:21,12,09,1, 11.9,1,1, 4.385, 10514.748, 428.288, 52886.045 25/04/27,20:10:21,13,09,1, 11.9,1,1, 4.385, 10514.703, 428.267, 52885.881 25/04/27,20:10:21,14,09,1, 11.9,1,1, 4.385, 10514.714, 428.283, 52885.935 25/04/27,20:10:21,15,09,1, 11.9,1,1, 4.385, 10514.732, 428.305, 52885.989 25/04/27,20:10:21,16,09,1, 11.9,1,1, 4.385, 10514.721, 428.281, 52885.885 25/04/27,20:10:21,17,09,1, 11.9,1,1, 4.385, 10514.709, 428.283, 52885.954 25/04/27,20:10:21,18,09,1, 11.9,1,1, 4.385, 10514.720, 428.284, 52885.886 25/04/27,20:10:21,19,09,1, 11.9,1,1, 4.385, 10514.708, 428.324, 52885.988 25/04/27,20:10:22,00,09,1, 11.9,1,1, 4.385, 10514.702, 428.324, 52885.988 25/04/27,20:10:22,01,09,1, 11.9,1,1, 4.385, 10514.705, 428.316, 52885.877 25/04/27,20:10:22,02,09,1, 11.9,1,1, 4.385, 10514.701, 428.318, 52885.878 25/04/27,20:10:22,03,09,1, 11.9,1,1, 4.385, 10514.708, 428.316, 52885.876 25/04/27,20:10:22,04,09,1, 11.9,1,1, 4.385, 10514.711, 428.318, 52885.872 25/04/27,20:10:22,05,09,1, 11.9,1,1, 4.385, 10514.680, 428.345, 52885.939 25/04/27,20:10:22,06,09,1, 11.9,1,1, 4.385, 10514.677, 428.336, 52885.906 25/04/27,20:10:22,07,09,1, 11.9,1,1, 4.385, 10514.702, 428.321, 52885.835 25/04/27,20:10:22,08,09,1, 11.9,1,1, 4.385, 10514.688, 428.342, 52885.930 25/04/27,20:10:22,09,09,1, 11.9,1,1, 4.385, 10514.682, 428.351, 52885.876 25/04/27,20:10:22,10,09,1, 11.9,1,1, 4.385, 10514.682, 428.348, 52885.827 25/04/27,20:10:22,11,09,1, 11.9,1,1, 4.385, 10514.655, 428.349, 52885.859 25/04/27,20:10:22,12,09,1, 11.9,1,1, 4.385, 10514.656, 428.351, 52885.863 25/04/27,20:10:22,13,09,1, 11.9,1,1, 4.385, 10514.663, 428.360, 52885.901 25/04/27,20:10:22,14,09,1, 11.9,1,1, 4.385, 10514.656, 428.347, 52885.880 25/04/27,20:10:22,15,09,1, 11.9,1,1, 4.385, 10514.653, 428.359, 52885.823 25/04/27,20:10:22,16,09,1, 11.9,1,1, 4.385, 10514.644, 428.363, 52885.903 25/04/27,20:10:22,17,09,1, 11.9,1,1, 4.385, 10514.622, 428.374, 52885.830 25/04/27,20:10:22,18,09,1, 11.9,1,1, 4.385, 10514.656, 428.361, 52885.820 25/04/27,20:10:22,19,09,1, 11.9,1,1, 4.385, 10514.622, 428.380, 52885.813 25/04/27,20:10:23,00,09,1, 12.0,1,1, 4.390, 10514.618, 428.380, 52885.813 25/04/27,20:10:23,01,09,1, 12.0,1,1, 4.390, 10514.635, 428.361, 52885.894 25/04/27,20:10:23,02,09,1, 12.0,1,1, 4.390, 10514.628, 428.386, 52885.788 25/04/27,20:10:23,03,09,1, 12.0,1,1, 4.390, 10514.612, 428.381, 52885.810 25/04/27,20:10:23,04,09,1, 12.0,1,1, 4.390, 10514.608, 428.380, 52885.802 25/04/27,20:10:23,05,09,1, 12.0,1,1, 4.390, 10514.601, 428.379, 52885.797 25/04/27,20:10:23,06,09,1, 12.0,1,1, 4.390, 10514.610, 428.387, 52885.804 25/04/27,20:10:23,07,09,1, 12.0,1,1, 4.390, 10514.603, 428.392, 52885.820 25/04/27,20:10:23,08,09,1, 12.0,1,1, 4.390, 10514.626, 428.416, 52885.826 25/04/27,20:10:23,09,09,1, 12.0,1,1, 4.390, 10514.612, 428.389, 52885.823 25/04/27,20:10:23,10,09,1, 12.0,1,1, 4.390, 10514.602, 428.392, 52885.763 25/04/27,20:10:23,11,09,1, 12.0,1,1, 4.390, 10514.566, 428.390, 52885.838 25/04/27,20:10:23,12,09,1, 12.0,1,1, 4.390, 10514.582, 428.384, 52885.774 25/04/27,20:10:23,13,09,1, 12.0,1,1, 4.390, 10514.591, 428.387, 52885.753 25/04/27,20:10:23,14,09,1, 12.0,1,1, 4.390, 10514.581, 428.411, 52885.751 25/04/27,20:10:23,15,09,1, 12.0,1,1, 4.390, 10514.567, 428.421, 52885.825 25/04/27,20:10:23,16,09,1, 12.0,1,1, 4.390, 10514.571, 428.419, 52885.805 25/04/27,20:10:23,17,09,1, 12.0,1,1, 4.390, 10514.548, 428.430, 52885.797 25/04/27,20:10:23,18,09,1, 12.0,1,1, 4.390, 10514.530, 428.425, 52885.775 25/04/27,20:10:23,19,09,1, 12.0,1,1, 4.390, 10514.549, 428.418, 52885.789 25/04/27,20:10:24,00,09,1, 11.9,1,1, 4.386, 10514.543, 428.418, 52885.789 25/04/27,20:10:24,01,09,1, 11.9,1,1, 4.386, 10514.535, 428.425, 52885.743 25/04/27,20:10:24,02,09,1, 11.9,1,1, 4.386, 10514.534, 428.438, 52885.788 25/04/27,20:10:24,03,09,1, 11.9,1,1, 4.386, 10514.527, 428.431, 52885.771 25/04/27,20:10:24,04,09,1, 11.9,1,1, 4.386, 10514.524, 428.441, 52885.759 25/04/27,20:10:24,05,09,1, 11.9,1,1, 4.386, 10514.531, 428.447, 52885.763 25/04/27,20:10:24,06,09,1, 11.9,1,1, 4.386, 10514.531, 428.419, 52885.741 25/04/27,20:10:24,07,09,1, 11.9,1,1, 4.386, 10514.530, 428.433, 52885.720 25/04/27,20:10:24,08,09,1, 11.9,1,1, 4.386, 10514.520, 428.449, 52885.757 25/04/27,20:10:24,09,09,1, 11.9,1,1, 4.386, 10514.503, 428.455, 52885.746 25/04/27,20:10:24,10,09,1, 11.9,1,1, 4.386, 10514.494, 428.450, 52885.691 25/04/27,20:10:24,11,09,1, 11.9,1,1, 4.386, 10514.496, 428.461, 52885.715 25/04/27,20:10:24,12,09,1, 11.9,1,1, 4.386, 10514.492, 428.473, 52885.758 25/04/27,20:10:24,13,09,1, 11.9,1,1, 4.386, 10514.493, 428.485, 52885.702 25/04/27,20:10:24,14,09,1, 11.9,1,1, 4.386, 10514.475, 428.455, 52885.670 25/04/27,20:10:24,15,09,1, 11.9,1,1, 4.386, 10514.488, 428.468, 52885.636 25/04/27,20:10:24,16,09,1, 11.9,1,1, 4.386, 10514.481, 428.466, 52885.698 25/04/27,20:10:24,17,09,1, 11.9,1,1, 4.386, 10514.452, 428.482, 52885.640 25/04/27,20:10:24,18,09,1, 11.9,1,1, 4.386, 10514.475, 428.453, 52885.645 25/04/27,20:10:24,19,09,1, 11.9,1,1, 4.386, 10514.454, 428.486, 52885.697 25/04/27,20:10:25,00,09,1, 11.9,1,1, 4.388, 10514.451, 428.486, 52885.697 25/04/27,20:10:25,01,09,1, 11.9,1,1, 4.388, 10514.456, 428.498, 52885.751 25/04/27,20:10:25,02,09,1, 11.9,1,1, 4.388, 10514.446, 428.495, 52885.689 25/04/27,20:10:25,03,09,1, 11.9,1,1, 4.388, 10514.456, 428.495, 52885.707 25/04/27,20:10:25,04,09,1, 11.9,1,1, 4.388, 10514.433, 428.494, 52885.726 25/04/27,20:10:25,05,09,1, 11.9,1,1, 4.388, 10514.446, 428.494, 52885.624 25/04/27,20:10:25,06,09,1, 11.9,1,1, 4.388, 10514.425, 428.526, 52885.693 25/04/27,20:10:25,07,09,1, 11.9,1,1, 4.388, 10514.417, 428.523, 52885.672 25/04/27,20:10:25,08,09,1, 11.9,1,1, 4.388, 10514.398, 428.514, 52885.713 25/04/27,20:10:25,09,09,1, 11.9,1,1, 4.388, 10514.416, 428.514, 52885.648 25/04/27,20:10:25,10,09,1, 11.9,1,1, 4.388, 10514.399, 428.506, 52885.586 25/04/27,20:10:25,11,09,1, 11.9,1,1, 4.388, 10514.384, 428.522, 52885.641 25/04/27,20:10:25,12,09,1, 11.9,1,1, 4.388, 10514.395, 428.503, 52885.674 25/04/27,20:10:25,13,09,1, 11.9,1,1, 4.388, 10514.414, 428.515, 52885.596 25/04/27,20:10:25,14,09,1, 11.9,1,1, 4.388, 10514.382, 428.539, 52885.644 25/04/27,20:10:25,15,09,1, 11.9,1,1, 4.388, 10514.383, 428.528, 52885.652 25/04/27,20:10:25,16,09,1, 11.9,1,1, 4.388, 10514.412, 428.540, 52885.611 25/04/27,20:10:25,17,09,1, 11.9,1,1, 4.388, 10514.360, 428.561, 52885.690 25/04/27,20:10:25,18,09,1, 11.9,1,1, 4.388, 10514.367, 428.552, 52885.668 25/04/27,20:10:25,19,09,1, 11.9,1,1, 4.388, 10514.357, 428.539, 52885.622 25/04/27,20:10:26,00,09,1, 11.9,1,1, 4.388, 10514.351, 428.539, 52885.622 25/04/27,20:10:26,01,09,1, 11.9,1,1, 4.388, 10514.345, 428.542, 52885.479 25/04/27,20:10:26,02,09,1, 11.9,1,1, 4.388, 10514.384, 428.562, 52885.674 25/04/27,20:10:26,03,09,1, 11.9,1,1, 4.388, 10514.361, 428.539, 52885.543 25/04/27,20:10:26,04,09,1, 11.9,1,1, 4.388, 10514.356, 428.558, 52885.605 25/04/27,20:10:26,05,09,1, 11.9,1,1, 4.388, 10514.334, 428.567, 52885.617 25/04/27,20:10:26,06,09,1, 11.9,1,1, 4.388, 10514.328, 428.601, 52885.571 25/04/27,20:10:26,07,09,1, 11.9,1,1, 4.388, 10514.342, 428.567, 52885.575 25/04/27,20:10:26,08,09,1, 11.9,1,1, 4.388, 10514.324, 428.576, 52885.610 25/04/27,20:10:26,09,09,1, 11.9,1,1, 4.388, 10514.322, 428.574, 52885.622 25/04/27,20:10:26,10,09,1, 11.9,1,1, 4.388, 10514.302, 428.588, 52885.625 25/04/27,20:10:26,11,09,1, 11.9,1,1, 4.388, 10514.311, 428.571, 52885.596 25/04/27,20:10:26,12,09,1, 11.9,1,1, 4.388, 10514.303, 428.612, 52885.580 25/04/27,20:10:26,13,09,1, 11.9,1,1, 4.388, 10514.327, 428.580, 52885.570 25/04/27,20:10:26,14,09,1, 11.9,1,1, 4.388, 10514.298, 428.584, 52885.575 25/04/27,20:10:26,15,09,1, 11.9,1,1, 4.388, 10514.284, 428.609, 52885.629 25/04/27,20:10:26,16,09,1, 11.9,1,1, 4.388, 10514.287, 428.610, 52885.594 25/04/27,20:10:26,17,09,1, 11.9,1,1, 4.388, 10514.273, 428.604, 52885.502 25/04/27,20:10:26,18,09,1, 11.9,1,1, 4.388, 10514.274, 428.614, 52885.527 25/04/27,20:10:26,19,09,1, 11.9,1,1, 4.388, 10514.241, 428.600, 52885.608 25/04/27,20:10:27,00,09,1, 11.9,1,1, 4.386, 10514.234, 428.600, 52885.608 25/04/27,20:10:27,01,09,1, 11.9,1,1, 4.386, 10514.266, 428.591, 52885.524 25/04/27,20:10:27,02,09,1, 11.9,1,1, 4.386, 10514.242, 428.624, 52885.604 25/04/27,20:10:27,03,09,1, 11.9,1,1, 4.386, 10514.232, 428.621, 52885.530 25/04/27,20:10:27,04,09,1, 11.9,1,1, 4.386, 10514.245, 428.614, 52885.590 25/04/27,20:10:27,05,09,1, 11.9,1,1, 4.386, 10514.237, 428.621, 52885.499 25/04/27,20:10:27,06,09,1, 11.9,1,1, 4.386, 10514.253, 428.622, 52885.488 25/04/27,20:10:27,07,09,1, 11.9,1,1, 4.386, 10514.231, 428.616, 52885.469 25/04/27,20:10:27,08,09,1, 11.9,1,1, 4.386, 10514.242, 428.614, 52885.520 25/04/27,20:10:27,09,09,1, 11.9,1,1, 4.386, 10514.240, 428.622, 52885.471 25/04/27,20:10:27,10,09,1, 11.9,1,1, 4.386, 10514.210, 428.601, 52885.517 25/04/27,20:10:27,11,09,1, 11.9,1,1, 4.386, 10514.203, 428.643, 52885.494 25/04/27,20:10:27,12,09,1, 11.9,1,1, 4.386, 10514.196, 428.626, 52885.487 25/04/27,20:10:27,13,09,1, 11.9,1,1, 4.386, 10514.201, 428.651, 52885.526 25/04/27,20:10:27,14,09,1, 11.9,1,1, 4.386, 10514.207, 428.647, 52885.545 25/04/27,20:10:27,15,09,1, 11.9,1,1, 4.386, 10514.191, 428.650, 52885.563 25/04/27,20:10:27,16,09,1, 11.9,1,1, 4.386, 10514.183, 428.628, 52885.466 25/04/27,20:10:27,17,09,1, 11.9,1,1, 4.386, 10514.161, 428.670, 52885.532 25/04/27,20:10:27,18,09,1, 11.9,1,1, 4.386, 10514.190, 428.676, 52885.580 25/04/27,20:10:27,19,09,1, 11.9,1,1, 4.386, 10514.156, 428.648, 52885.531 25/04/27,20:10:28,00,09,1, 11.9,1,1, 4.389, 10514.151, 428.648, 52885.531 25/04/27,20:10:28,01,09,1, 11.9,1,1, 4.389, 10514.151, 428.673, 52885.473 25/04/27,20:10:28,02,09,1, 11.9,1,1, 4.389, 10514.137, 428.671, 52885.565 25/04/27,20:10:28,03,09,1, 11.9,1,1, 4.389, 10514.158, 428.686, 52885.426 25/04/27,20:10:28,04,09,1, 11.9,1,1, 4.389, 10514.112, 428.700, 52885.527 25/04/27,20:10:28,05,09,1, 11.9,1,1, 4.389, 10514.145, 428.692, 52885.544 25/04/27,20:10:28,06,09,1, 11.9,1,1, 4.389, 10514.132, 428.675, 52885.462 25/04/27,20:10:28,07,09,1, 11.9,1,1, 4.389, 10514.105, 428.703, 52885.473 25/04/27,20:10:28,08,09,1, 11.9,1,1, 4.389, 10514.109, 428.703, 52885.494 25/04/27,20:10:28,09,09,1, 11.9,1,1, 4.389, 10514.098, 428.688, 52885.439 25/04/27,20:10:28,10,09,1, 11.9,1,1, 4.389, 10514.102, 428.686, 52885.445 25/04/27,20:10:28,11,09,1, 11.9,1,1, 4.389, 10514.078, 428.691, 52885.401 25/04/27,20:10:28,12,09,1, 11.9,1,1, 4.389, 10514.098, 428.699, 52885.412 25/04/27,20:10:28,13,09,1, 11.9,1,1, 4.389, 10514.073, 428.712, 52885.475 25/04/27,20:10:28,14,09,1, 11.9,1,1, 4.389, 10514.058, 428.707, 52885.414 25/04/27,20:10:28,15,09,1, 11.9,1,1, 4.389, 10514.074, 428.714, 52885.385 25/04/27,20:10:28,16,09,1, 11.9,1,1, 4.389, 10514.033, 428.712, 52885.356 25/04/27,20:10:28,17,09,1, 11.9,1,1, 4.389, 10514.049, 428.720, 52885.435 25/04/27,20:10:28,18,09,1, 11.9,1,1, 4.389, 10514.033, 428.723, 52885.378 25/04/27,20:10:28,19,09,1, 11.9,1,1, 4.389, 10514.021, 428.745, 52885.423 25/04/27,20:10:29,00,09,1, 11.9,1,1, 4.388, 10514.017, 428.745, 52885.423 25/04/27,20:10:29,01,09,1, 11.9,1,1, 4.388, 10514.006, 428.743, 52885.441 25/04/27,20:10:29,02,09,1, 11.9,1,1, 4.388, 10513.994, 428.738, 52885.448 25/04/27,20:10:29,03,09,1, 11.9,1,1, 4.388, 10514.012, 428.736, 52885.452 25/04/27,20:10:29,04,09,1, 11.9,1,1, 4.388, 10513.986, 428.729, 52885.420 25/04/27,20:10:29,05,09,1, 11.9,1,1, 4.388, 10514.009, 428.721, 52885.383 25/04/27,20:10:29,06,09,1, 11.9,1,1, 4.388, 10513.988, 428.733, 52885.391 25/04/27,20:10:29,07,09,1, 11.9,1,1, 4.388, 10513.986, 428.743, 52885.404 25/04/27,20:10:29,08,09,1, 11.9,1,1, 4.388, 10513.978, 428.735, 52885.340 25/04/27,20:10:29,09,09,1, 11.9,1,1, 4.388, 10513.962, 428.765, 52885.373 25/04/27,20:10:29,10,09,1, 11.9,1,1, 4.388, 10513.959, 428.763, 52885.357 25/04/27,20:10:29,11,09,1, 11.9,1,1, 4.388, 10513.945, 428.758, 52885.437 25/04/27,20:10:29,12,09,1, 11.9,1,1, 4.388, 10513.915, 428.749, 52885.390 25/04/27,20:10:29,13,09,1, 11.9,1,1, 4.388, 10513.918, 428.784, 52885.539 25/04/27,20:10:29,14,09,1, 11.9,1,1, 4.388, 10513.935, 428.764, 52885.365 25/04/27,20:10:29,15,09,1, 11.9,1,1, 4.388, 10513.936, 428.757, 52885.388 25/04/27,20:10:29,16,09,1, 11.9,1,1, 4.388, 10513.910, 428.758, 52885.401 25/04/27,20:10:29,17,09,1, 11.9,1,1, 4.388, 10513.913, 428.784, 52885.411 25/04/27,20:10:29,18,09,1, 11.9,1,1, 4.388, 10513.928, 428.749, 52885.381 25/04/27,20:10:29,19,09,1, 11.9,1,1, 4.388, 10513.906, 428.774, 52885.411 25/04/27,20:10:30,00,09,1, 11.9,1,1, 4.391, 10513.901, 428.774, 52885.411 25/04/27,20:10:30,01,09,1, 11.9,1,1, 4.391, 10513.899, 428.769, 52885.437 25/04/27,20:10:30,02,09,1, 11.9,1,1, 4.391, 10513.883, 428.778, 52885.353 25/04/27,20:10:30,03,09,1, 11.9,1,1, 4.391, 10513.881, 428.778, 52885.331 25/04/27,20:10:30,04,09,1, 11.9,1,1, 4.391, 10513.887, 428.785, 52885.321 25/04/27,20:10:30,05,09,1, 11.9,1,1, 4.391, 10513.889, 428.775, 52885.299 25/04/27,20:10:30,06,09,1, 11.9,1,1, 4.391, 10513.875, 428.781, 52885.324 25/04/27,20:10:30,07,09,1, 11.9,1,1, 4.391, 10513.858, 428.769, 52885.391 25/04/27,20:10:30,08,09,1, 11.9,1,1, 4.391, 10513.837, 428.779, 52885.340 25/04/27,20:10:30,09,09,1, 11.9,1,1, 4.391, 10513.842, 428.787, 52885.402 25/04/27,20:10:30,10,09,1, 11.9,1,1, 4.391, 10513.808, 428.796, 52885.308 25/04/27,20:10:30,11,09,1, 11.9,1,1, 4.391, 10513.825, 428.790, 52885.285 25/04/27,20:10:30,12,09,1, 11.9,1,1, 4.391, 10513.811, 428.796, 52885.328 25/04/27,20:10:30,13,09,1, 11.9,1,1, 4.391, 10513.786, 428.790, 52885.266 25/04/27,20:10:30,14,09,1, 11.9,1,1, 4.391, 10513.799, 428.816, 52885.291 25/04/27,20:10:30,15,09,1, 11.9,1,1, 4.391, 10513.777, 428.821, 52885.304 25/04/27,20:10:30,16,09,1, 11.9,1,1, 4.391, 10513.794, 428.802, 52885.312 25/04/27,20:10:30,17,09,1, 11.9,1,1, 4.391, 10513.781, 428.824, 52885.345 25/04/27,20:10:30,18,09,1, 11.9,1,1, 4.391, 10513.791, 428.811, 52885.310 25/04/27,20:10:30,19,09,1, 11.9,1,1, 4.391, 10513.782, 428.794, 52885.284 25/04/27,20:10:31,00,09,1, 11.9,1,1, 4.394, 10513.775, 428.794, 52885.284 25/04/27,20:10:31,01,09,1, 11.9,1,1, 4.394, 10513.757, 428.840, 52885.335 25/04/27,20:10:31,02,09,1, 11.9,1,1, 4.394, 10513.752, 428.830, 52885.328 25/04/27,20:10:31,03,09,1, 11.9,1,1, 4.394, 10513.753, 428.827, 52885.325 25/04/27,20:10:31,04,09,1, 11.9,1,1, 4.394, 10513.736, 428.844, 52885.283 25/04/27,20:10:31,05,09,1, 11.9,1,1, 4.394, 10513.733, 428.839, 52885.326 25/04/27,20:10:31,06,09,1, 11.9,1,1, 4.394, 10513.728, 428.847, 52885.288 25/04/27,20:10:31,07,09,1, 11.9,1,1, 4.394, 10513.734, 428.834, 52885.261 25/04/27,20:10:31,08,09,1, 11.9,1,1, 4.394, 10513.695, 428.842, 52885.228 25/04/27,20:10:31,09,09,1, 11.9,1,1, 4.394, 10513.724, 428.896, 52885.292 25/04/27,20:10:31,10,09,1, 11.9,1,1, 4.394, 10513.697, 428.878, 52885.277 25/04/27,20:10:31,11,09,1, 11.9,1,1, 4.394, 10513.693, 428.882, 52885.322 25/04/27,20:10:31,12,09,1, 11.9,1,1, 4.394, 10513.689, 428.884, 52885.265 25/04/27,20:10:31,13,09,1, 11.9,1,1, 4.394, 10513.665, 428.874, 52885.239 25/04/27,20:10:31,14,09,1, 11.9,1,1, 4.394, 10513.673, 428.876, 52885.244 25/04/27,20:10:31,15,09,1, 11.9,1,1, 4.394, 10513.675, 428.876, 52885.230 25/04/27,20:10:31,16,09,1, 11.9,1,1, 4.394, 10513.682, 428.859, 52885.198 25/04/27,20:10:31,17,09,1, 11.9,1,1, 4.394, 10513.636, 428.858, 52885.064 25/04/27,20:10:31,18,09,1, 11.9,1,1, 4.394, 10513.624, 428.877, 52885.251 25/04/27,20:10:31,19,09,1, 11.9,1,1, 4.394, 10513.634, 428.890, 52885.289 25/04/27,20:10:32,00,09,1, 11.9,1,1, 4.391, 10513.633, 428.890, 52885.289 25/04/27,20:10:32,01,09,1, 11.9,1,1, 4.391, 10513.618, 428.866, 52885.219 25/04/27,20:10:32,02,09,1, 11.9,1,1, 4.391, 10513.612, 428.900, 52885.267 25/04/27,20:10:32,03,09,1, 11.9,1,1, 4.391, 10513.605, 428.901, 52885.255 25/04/27,20:10:32,04,09,1, 11.9,1,1, 4.391, 10513.614, 428.902, 52885.227 25/04/27,20:10:32,05,09,1, 11.9,1,1, 4.391, 10513.587, 428.913, 52885.267 25/04/27,20:10:32,06,09,1, 11.9,1,1, 4.391, 10513.590, 428.896, 52885.221 25/04/27,20:10:32,07,09,1, 11.9,1,1, 4.391, 10513.587, 428.916, 52885.272 25/04/27,20:10:32,08,09,1, 11.9,1,1, 4.391, 10513.594, 428.910, 52885.166 25/04/27,20:10:32,09,09,1, 11.9,1,1, 4.391, 10513.569, 428.911, 52885.213 25/04/27,20:10:32,10,09,1, 11.9,1,1, 4.391, 10513.561, 428.911, 52885.144 25/04/27,20:10:32,11,09,1, 11.9,1,1, 4.391, 10513.563, 428.916, 52885.173 25/04/27,20:10:32,12,09,1, 11.9,1,1, 4.391, 10513.565, 428.910, 52885.215 25/04/27,20:10:32,13,09,1, 11.9,1,1, 4.391, 10513.527, 428.945, 52885.204 25/04/27,20:10:32,14,09,1, 11.9,1,1, 4.391, 10513.545, 428.916, 52885.212 25/04/27,20:10:32,15,09,1, 11.9,1,1, 4.391, 10513.521, 428.926, 52885.190 25/04/27,20:10:32,16,09,1, 11.9,1,1, 4.391, 10513.507, 428.951, 52885.177 25/04/27,20:10:32,17,09,1, 11.9,1,1, 4.391, 10513.540, 428.919, 52885.156 25/04/27,20:10:32,18,09,1, 11.9,1,1, 4.391, 10513.507, 428.923, 52885.172 25/04/27,20:10:32,19,09,1, 11.9,1,1, 4.391, 10513.500, 428.924, 52885.135 25/04/27,20:10:33,00,09,1, 11.9,1,1, 4.386, 10513.500, 428.924, 52885.135 25/04/27,20:10:33,01,09,1, 11.9,1,1, 4.386, 10513.512, 428.918, 52885.104 25/04/27,20:10:33,02,09,1, 11.9,1,1, 4.386, 10513.455, 428.938, 52885.058 25/04/27,20:10:33,03,09,1, 11.9,1,1, 4.386, 10513.473, 428.931, 52885.235 25/04/27,20:10:33,04,09,1, 11.9,1,1, 4.386, 10513.476, 428.947, 52885.242 25/04/27,20:10:33,05,09,1, 11.9,1,1, 4.386, 10513.440, 428.952, 52885.196 25/04/27,20:10:33,06,09,1, 11.9,1,1, 4.386, 10513.450, 428.934, 52885.158 25/04/27,20:10:33,07,09,1, 11.9,1,1, 4.386, 10513.428, 428.926, 52885.137 25/04/27,20:10:33,08,09,1, 11.9,1,1, 4.386, 10513.441, 428.957, 52885.108 25/04/27,20:10:33,09,09,1, 11.9,1,1, 4.386, 10513.418, 428.944, 52885.106 25/04/27,20:10:33,10,09,1, 11.9,1,1, 4.386, 10513.426, 428.923, 52885.162 25/04/27,20:10:33,11,09,1, 11.9,1,1, 4.386, 10513.393, 428.942, 52885.149 25/04/27,20:10:33,12,09,1, 11.9,1,1, 4.386, 10513.412, 428.918, 52885.111 25/04/27,20:10:33,13,09,1, 11.9,1,1, 4.386, 10513.411, 428.937, 52885.086 25/04/27,20:10:33,14,09,1, 11.9,1,1, 4.386, 10513.385, 428.944, 52885.066 25/04/27,20:10:33,15,09,1, 11.9,1,1, 4.386, 10513.394, 428.955, 52885.114 25/04/27,20:10:33,16,09,1, 11.9,1,1, 4.386, 10513.371, 428.934, 52885.089 25/04/27,20:10:33,17,09,1, 11.9,1,1, 4.386, 10513.383, 428.932, 52885.021 25/04/27,20:10:33,18,09,1, 11.9,1,1, 4.386, 10513.359, 428.969, 52885.156 25/04/27,20:10:33,19,09,1, 11.9,1,1, 4.386, 10513.360, 428.957, 52885.117 25/04/27,20:10:34,00,09,1, 11.9,1,1, 4.389, 10513.358, 428.957, 52885.117 25/04/27,20:10:34,01,09,1, 11.9,1,1, 4.389, 10513.338, 428.983, 52885.117 25/04/27,20:10:34,02,09,1, 11.9,1,1, 4.389, 10513.343, 428.976, 52885.078 25/04/27,20:10:34,03,09,1, 11.9,1,1, 4.389, 10513.316, 428.985, 52885.032 25/04/27,20:10:34,04,09,1, 11.9,1,1, 4.389, 10513.314, 428.971, 52885.060 25/04/27,20:10:34,05,09,1, 11.9,1,1, 4.389, 10513.303, 428.973, 52885.022 25/04/27,20:10:34,06,09,1, 11.9,1,1, 4.389, 10513.316, 428.983, 52885.042 25/04/27,20:10:34,07,09,1, 11.9,1,1, 4.389, 10513.329, 428.973, 52885.079 25/04/27,20:10:34,08,09,1, 11.9,1,1, 4.389, 10513.280, 428.980, 52885.121 25/04/27,20:10:34,09,09,1, 11.9,1,1, 4.389, 10513.286, 428.994, 52885.011 25/04/27,20:10:34,10,09,1, 11.9,1,1, 4.389, 10513.278, 428.980, 52885.079 25/04/27,20:10:34,11,09,1, 11.9,1,1, 4.389, 10513.307, 428.993, 52884.984 25/04/27,20:10:34,12,09,1, 11.9,1,1, 4.389, 10513.269, 429.005, 52885.056 25/04/27,20:10:34,13,09,1, 11.9,1,1, 4.389, 10513.258, 428.997, 52885.016 25/04/27,20:10:34,14,09,1, 11.9,1,1, 4.389, 10513.257, 428.996, 52884.987 25/04/27,20:10:34,15,09,1, 11.9,1,1, 4.389, 10513.273, 428.989, 52884.968 25/04/27,20:10:34,16,09,1, 11.9,1,1, 4.389, 10513.238, 429.010, 52885.095 25/04/27,20:10:34,17,09,1, 11.9,1,1, 4.389, 10513.250, 429.000, 52885.045 25/04/27,20:10:34,18,09,1, 11.9,1,1, 4.389, 10513.216, 429.005, 52885.009 25/04/27,20:10:34,19,09,1, 11.9,1,1, 4.389, 10513.217, 429.010, 52885.060 25/04/27,20:10:35,00,09,1, 11.9,1,1, 4.386, 10513.216, 429.010, 52885.060 25/04/27,20:10:35,01,09,1, 11.9,1,1, 4.386, 10513.197, 429.008, 52885.090 25/04/27,20:10:35,02,09,1, 11.9,1,1, 4.386, 10513.176, 429.004, 52884.974 25/04/27,20:10:35,03,09,1, 11.9,1,1, 4.386, 10513.189, 429.015, 52885.060 25/04/27,20:10:35,04,09,1, 11.9,1,1, 4.386, 10513.186, 429.010, 52885.046 25/04/27,20:10:35,05,09,1, 11.9,1,1, 4.386, 10513.157, 429.027, 52885.032 25/04/27,20:10:35,06,09,1, 11.9,1,1, 4.386, 10513.161, 429.012, 52885.022 25/04/27,20:10:35,07,09,1, 11.9,1,1, 4.386, 10513.169, 429.040, 52884.991 25/04/27,20:10:35,08,09,1, 11.9,1,1, 4.386, 10513.130, 429.034, 52885.007 25/04/27,20:10:35,09,09,1, 11.9,1,1, 4.386, 10513.152, 429.026, 52884.939 25/04/27,20:10:35,10,09,1, 11.9,1,1, 4.386, 10513.135, 429.038, 52884.961 25/04/27,20:10:35,11,09,1, 11.9,1,1, 4.386, 10513.121, 429.015, 52884.949 25/04/27,20:10:35,12,09,1, 11.9,1,1, 4.386, 10513.124, 429.008, 52884.955 25/04/27,20:10:35,13,09,1, 11.9,1,1, 4.386, 10513.125, 429.026, 52884.978 25/04/27,20:10:35,14,09,1, 11.9,1,1, 4.386, 10513.103, 429.047, 52884.984 25/04/27,20:10:35,15,09,1, 11.9,1,1, 4.386, 10513.105, 429.016, 52884.962 25/04/27,20:10:35,16,09,1, 11.9,1,1, 4.386, 10513.090, 429.047, 52885.003 25/04/27,20:10:35,17,09,1, 11.9,1,1, 4.386, 10513.054, 429.035, 52884.950 25/04/27,20:10:35,18,09,1, 11.9,1,1, 4.386, 10513.066, 429.047, 52884.966 25/04/27,20:10:35,19,09,1, 11.9,1,1, 4.386, 10513.068, 429.053, 52884.987 25/04/27,20:10:36,00,09,1, 11.9,1,1, 4.386, 10513.066, 429.053, 52884.987 25/04/27,20:10:36,01,09,1, 11.9,1,1, 4.386, 10513.058, 429.054, 52885.031 25/04/27,20:10:36,02,09,1, 11.9,1,1, 4.386, 10513.032, 429.056, 52884.923 25/04/27,20:10:36,03,09,1, 11.9,1,1, 4.386, 10513.072, 429.026, 52884.864 25/04/27,20:10:36,04,09,1, 11.9,1,1, 4.386, 10513.032, 429.065, 52884.987 25/04/27,20:10:36,05,09,1, 11.9,1,1, 4.386, 10513.035, 429.055, 52884.967 25/04/27,20:10:36,06,09,1, 11.9,1,1, 4.386, 10513.014, 429.060, 52884.918 25/04/27,20:10:36,07,09,1, 11.9,1,1, 4.386, 10513.012, 429.063, 52884.884 25/04/27,20:10:36,08,09,1, 11.9,1,1, 4.386, 10513.001, 429.049, 52884.883 25/04/27,20:10:36,09,09,1, 11.9,1,1, 4.386, 10512.980, 429.040, 52884.923 25/04/27,20:10:36,10,09,1, 11.9,1,1, 4.386, 10512.977, 429.069, 52884.866 25/04/27,20:10:36,11,09,1, 11.9,1,1, 4.386, 10512.994, 429.054, 52884.899 25/04/27,20:10:36,12,09,1, 11.9,1,1, 4.386, 10512.974, 429.057, 52884.902 25/04/27,20:10:36,13,09,1, 11.9,1,1, 4.386, 10512.980, 429.087, 52884.895 25/04/27,20:10:36,14,09,1, 11.9,1,1, 4.386, 10512.986, 429.083, 52884.963 25/04/27,20:10:36,15,09,1, 11.9,1,1, 4.386, 10512.956, 429.082, 52884.943 25/04/27,20:10:36,16,09,1, 11.9,1,1, 4.386, 10512.933, 429.091, 52884.920 25/04/27,20:10:36,17,09,1, 11.9,1,1, 4.386, 10512.929, 429.073, 52884.903 25/04/27,20:10:36,18,09,1, 11.9,1,1, 4.386, 10512.969, 429.082, 52884.839 25/04/27,20:10:36,19,09,1, 11.9,1,1, 4.386, 10512.935, 429.101, 52884.906 25/04/27,20:10:37,00,09,1, 11.9,1,1, 4.387, 10512.933, 429.101, 52884.906 25/04/27,20:10:37,01,09,1, 11.9,1,1, 4.387, 10512.911, 429.096, 52884.893 25/04/27,20:10:37,02,09,1, 11.9,1,1, 4.387, 10512.893, 429.094, 52884.910 25/04/27,20:10:37,03,09,1, 11.9,1,1, 4.387, 10512.912, 429.094, 52884.908 25/04/27,20:10:37,04,09,1, 11.9,1,1, 4.387, 10512.899, 429.092, 52884.917 25/04/27,20:10:37,05,09,1, 11.9,1,1, 4.387, 10512.878, 429.072, 52884.871 25/04/27,20:10:37,06,09,1, 11.9,1,1, 4.387, 10512.862, 429.093, 52884.877 25/04/27,20:10:37,07,09,1, 11.9,1,1, 4.387, 10512.882, 429.086, 52884.873 25/04/27,20:10:37,08,09,1, 11.9,1,1, 4.387, 10512.850, 429.092, 52884.856 25/04/27,20:10:37,09,09,1, 11.9,1,1, 4.387, 10512.861, 429.107, 52884.932 25/04/27,20:10:37,10,09,1, 11.9,1,1, 4.387, 10512.890, 429.090, 52884.695 25/04/27,20:10:37,11,09,1, 11.9,1,1, 4.387, 10512.821, 429.089, 52884.814 25/04/27,20:10:37,12,09,1, 11.9,1,1, 4.387, 10512.836, 429.092, 52884.800 25/04/27,20:10:37,13,09,1, 11.9,1,1, 4.387, 10512.822, 429.111, 52884.746 25/04/27,20:10:37,14,09,1, 11.9,1,1, 4.387, 10512.794, 429.105, 52884.790 25/04/27,20:10:37,15,09,1, 11.9,1,1, 4.387, 10512.808, 429.145, 52885.035 25/04/27,20:10:37,16,09,1, 11.9,1,1, 4.387, 10512.833, 429.112, 52884.776 25/04/27,20:10:37,17,09,1, 11.9,1,1, 4.387, 10512.794, 429.102, 52884.783 25/04/27,20:10:37,18,09,1, 11.9,1,1, 4.387, 10512.785, 429.127, 52884.776 25/04/27,20:10:37,19,09,1, 11.9,1,1, 4.387, 10512.785, 429.109, 52884.818 25/04/27,20:10:38,00,09,1, 11.9,1,1, 4.383, 10512.782, 429.109, 52884.818 25/04/27,20:10:38,01,09,1, 11.9,1,1, 4.383, 10512.758, 429.125, 52884.759 25/04/27,20:10:38,02,09,1, 11.9,1,1, 4.383, 10512.773, 429.101, 52884.768 25/04/27,20:10:38,03,09,1, 11.9,1,1, 4.383, 10512.761, 429.111, 52884.788 25/04/27,20:10:38,04,09,1, 11.9,1,1, 4.383, 10512.741, 429.135, 52884.812 25/04/27,20:10:38,05,09,1, 11.9,1,1, 4.383, 10512.735, 429.138, 52884.865 25/04/27,20:10:38,06,09,1, 11.9,1,1, 4.383, 10512.728, 429.128, 52884.749 25/04/27,20:10:38,07,09,1, 11.9,1,1, 4.383, 10512.734, 429.129, 52884.798 25/04/27,20:10:38,08,09,1, 11.9,1,1, 4.383, 10512.711, 429.134, 52884.804 25/04/27,20:10:38,09,09,1, 11.9,1,1, 4.383, 10512.695, 429.117, 52884.828 25/04/27,20:10:38,10,09,1, 11.9,1,1, 4.383, 10512.694, 429.129, 52884.808 25/04/27,20:10:38,11,09,1, 11.9,1,1, 4.383, 10512.681, 429.103, 52884.753 25/04/27,20:10:38,12,09,1, 11.9,1,1, 4.383, 10512.682, 429.100, 52884.737 25/04/27,20:10:38,13,09,1, 11.9,1,1, 4.383, 10512.682, 429.114, 52884.758 25/04/27,20:10:38,14,09,1, 11.9,1,1, 4.383, 10512.659, 429.127, 52884.723 25/04/27,20:10:38,15,09,1, 11.9,1,1, 4.383, 10512.649, 429.124, 52884.764 25/04/27,20:10:38,16,09,1, 11.9,1,1, 4.383, 10512.637, 429.117, 52884.755 25/04/27,20:10:38,17,09,1, 11.9,1,1, 4.383, 10512.626, 429.123, 52884.757 25/04/27,20:10:38,18,09,1, 11.9,1,1, 4.383, 10512.619, 429.139, 52884.749 25/04/27,20:10:38,19,09,1, 11.9,1,1, 4.383, 10512.609, 429.142, 52884.789 25/04/27,20:10:39,00,09,1, 11.9,1,1, 4.387, 10512.607, 429.142, 52884.789 25/04/27,20:10:39,01,09,1, 11.9,1,1, 4.387, 10512.581, 429.138, 52884.702 25/04/27,20:10:39,02,09,1, 11.9,1,1, 4.387, 10512.597, 429.126, 52884.695 25/04/27,20:10:39,03,09,1, 11.9,1,1, 4.387, 10512.609, 429.105, 52884.712 25/04/27,20:10:39,04,09,1, 11.9,1,1, 4.387, 10512.570, 429.124, 52884.703 25/04/27,20:10:39,05,09,1, 11.9,1,1, 4.387, 10512.561, 429.131, 52884.781 25/04/27,20:10:39,06,09,1, 11.9,1,1, 4.387, 10512.579, 429.111, 52884.698 25/04/27,20:10:39,07,09,1, 11.9,1,1, 4.387, 10512.579, 429.109, 52884.668 25/04/27,20:10:39,08,09,1, 11.9,1,1, 4.387, 10512.529, 429.118, 52884.759 25/04/27,20:10:39,09,09,1, 11.9,1,1, 4.387, 10512.530, 429.145, 52884.766 25/04/27,20:10:39,10,09,1, 11.9,1,1, 4.387, 10512.528, 429.149, 52884.651 25/04/27,20:10:39,11,09,1, 11.9,1,1, 4.387, 10512.530, 429.126, 52884.673 25/04/27,20:10:39,12,09,1, 11.9,1,1, 4.387, 10512.502, 429.158, 52884.723 25/04/27,20:10:39,13,09,1, 11.9,1,1, 4.387, 10512.534, 429.145, 52884.683 25/04/27,20:10:39,14,09,1, 11.9,1,1, 4.387, 10512.497, 429.151, 52884.602 25/04/27,20:10:39,15,09,1, 11.9,1,1, 4.387, 10512.499, 429.156, 52884.684 25/04/27,20:10:39,16,09,1, 11.9,1,1, 4.387, 10512.486, 429.138, 52884.670 25/04/27,20:10:39,17,09,1, 11.9,1,1, 4.387, 10512.468, 429.128, 52884.687 25/04/27,20:10:39,18,09,1, 11.9,1,1, 4.387, 10512.488, 429.133, 52884.689 25/04/27,20:10:39,19,09,1, 11.9,1,1, 4.387, 10512.427, 429.137, 52884.675 25/04/27,20:10:40,00,09,1, 11.9,1,1, 4.386, 10512.424, 429.137, 52884.675 25/04/27,20:10:40,01,09,1, 11.9,1,1, 4.386, 10512.439, 429.145, 52884.659 25/04/27,20:10:40,02,09,1, 11.9,1,1, 4.386, 10512.425, 429.150, 52884.647 25/04/27,20:10:40,03,09,1, 11.9,1,1, 4.386, 10512.398, 429.171, 52884.653 25/04/27,20:10:40,04,09,1, 11.9,1,1, 4.386, 10512.426, 429.135, 52884.616 25/04/27,20:10:40,05,09,1, 11.9,1,1, 4.386, 10512.401, 429.175, 52884.684 25/04/27,20:10:40,06,09,1, 11.9,1,1, 4.386, 10512.399, 429.154, 52884.637 25/04/27,20:10:40,07,09,1, 11.9,1,1, 4.386, 10512.394, 429.154, 52884.615 25/04/27,20:10:40,08,09,1, 11.9,1,1, 4.386, 10512.390, 429.135, 52884.591 25/04/27,20:10:40,09,09,1, 11.9,1,1, 4.386, 10512.384, 429.125, 52884.652 25/04/27,20:10:40,10,09,1, 11.9,1,1, 4.386, 10512.370, 429.132, 52884.610 25/04/27,20:10:40,11,09,1, 11.9,1,1, 4.386, 10512.381, 429.125, 52884.622 25/04/27,20:10:40,12,09,1, 11.9,1,1, 4.386, 10512.326, 429.115, 52884.565 25/04/27,20:10:40,13,09,1, 11.9,1,1, 4.386, 10512.367, 429.138, 52884.653 25/04/27,20:10:40,14,09,1, 11.9,1,1, 4.386, 10512.346, 429.131, 52884.645 25/04/27,20:10:40,15,09,1, 11.9,1,1, 4.386, 10512.299, 429.134, 52884.536 25/04/27,20:10:40,16,09,1, 11.9,1,1, 4.386, 10512.349, 429.140, 52884.497 25/04/27,20:10:40,17,09,1, 11.9,1,1, 4.386, 10512.294, 429.166, 52884.604 25/04/27,20:10:40,18,09,1, 11.9,1,1, 4.386, 10512.297, 429.160, 52884.527 25/04/27,20:10:40,19,09,1, 11.9,1,1, 4.386, 10512.269, 429.191, 52884.576 25/04/27,20:10:41,00,09,1, 11.9,1,1, 4.388, 10512.265, 429.191, 52884.576 25/04/27,20:10:41,01,09,1, 11.9,1,1, 4.388, 10512.267, 429.188, 52884.516 25/04/27,20:10:41,02,09,1, 11.9,1,1, 4.388, 10512.253, 429.152, 52884.563 25/04/27,20:10:41,03,09,1, 11.9,1,1, 4.388, 10512.250, 429.196, 52884.582 25/04/27,20:10:41,04,09,1, 11.9,1,1, 4.388, 10512.252, 429.163, 52884.591 25/04/27,20:10:41,05,09,1, 11.9,1,1, 4.388, 10512.255, 429.154, 52884.557 25/04/27,20:10:41,06,09,1, 11.9,1,1, 4.388, 10512.255, 429.149, 52884.513 25/04/27,20:10:41,07,09,1, 11.9,1,1, 4.388, 10512.218, 429.163, 52884.578 25/04/27,20:10:41,08,09,1, 11.9,1,1, 4.388, 10512.231, 429.139, 52884.528 25/04/27,20:10:41,09,09,1, 11.9,1,1, 4.388, 10512.209, 429.177, 52884.613 25/04/27,20:10:41,10,09,1, 11.9,1,1, 4.388, 10512.199, 429.191, 52884.533 25/04/27,20:10:41,11,09,1, 11.9,1,1, 4.388, 10512.185, 429.190, 52884.620 25/04/27,20:10:41,12,09,1, 11.9,1,1, 4.388, 10512.166, 429.193, 52884.498 25/04/27,20:10:41,13,09,1, 11.9,1,1, 4.388, 10512.175, 429.172, 52884.499 25/04/27,20:10:41,14,09,1, 11.9,1,1, 4.388, 10512.147, 429.208, 52884.560 25/04/27,20:10:41,15,09,1, 11.9,1,1, 4.388, 10512.147, 429.202, 52884.526 25/04/27,20:10:41,16,09,1, 11.9,1,1, 4.388, 10512.148, 429.194, 52884.551 25/04/27,20:10:41,17,09,1, 11.9,1,1, 4.388, 10512.160, 429.190, 52884.555 25/04/27,20:10:41,18,09,1, 11.9,1,1, 4.388, 10512.142, 429.189, 52884.482 25/04/27,20:10:41,19,09,1, 11.9,1,1, 4.388, 10512.136, 429.173, 52884.512 25/04/27,20:10:42,00,09,1, 12.0,1,1, 4.390, 10512.131, 429.173, 52884.512 25/04/27,20:10:42,01,09,1, 12.0,1,1, 4.390, 10512.115, 429.160, 52884.472 25/04/27,20:10:42,02,09,1, 12.0,1,1, 4.390, 10512.090, 429.193, 52884.497 25/04/27,20:10:42,03,09,1, 12.0,1,1, 4.390, 10512.065, 429.182, 52884.506 25/04/27,20:10:42,04,09,1, 12.0,1,1, 4.390, 10512.076, 429.180, 52884.524 25/04/27,20:10:42,05,09,1, 12.0,1,1, 4.390, 10512.068, 429.192, 52884.562 25/04/27,20:10:42,06,09,1, 12.0,1,1, 4.390, 10512.040, 429.203, 52884.533 25/04/27,20:10:42,07,09,1, 12.0,1,1, 4.390, 10512.046, 429.208, 52884.496 25/04/27,20:10:42,08,09,1, 12.0,1,1, 4.390, 10512.043, 429.204, 52884.539 25/04/27,20:10:42,09,09,1, 12.0,1,1, 4.390, 10512.011, 429.202, 52884.483 25/04/27,20:10:42,10,09,1, 12.0,1,1, 4.390, 10511.997, 429.211, 52884.457 25/04/27,20:10:42,11,09,1, 12.0,1,1, 4.390, 10511.996, 429.189, 52884.457 25/04/27,20:10:42,12,09,1, 12.0,1,1, 4.390, 10511.982, 429.194, 52884.449 25/04/27,20:10:42,13,09,1, 12.0,1,1, 4.390, 10511.994, 429.173, 52884.499 25/04/27,20:10:42,14,09,1, 12.0,1,1, 4.390, 10511.975, 429.182, 52884.484 25/04/27,20:10:42,15,09,1, 12.0,1,1, 4.390, 10511.966, 429.189, 52884.376 25/04/27,20:10:42,16,09,1, 12.0,1,1, 4.390, 10511.972, 429.186, 52884.377 25/04/27,20:10:42,17,09,1, 12.0,1,1, 4.390, 10511.903, 429.164, 52884.476 25/04/27,20:10:42,18,09,1, 12.0,1,1, 4.390, 10511.902, 429.210, 52884.476 25/04/27,20:10:42,19,09,1, 12.0,1,1, 4.390, 10511.909, 429.215, 52884.461 25/04/27,20:10:43,00,09,1, 11.9,1,1, 4.379, 10511.906, 429.215, 52884.461 25/04/27,20:10:43,01,09,1, 11.9,1,1, 4.379, 10511.893, 429.198, 52884.391 25/04/27,20:10:43,02,09,1, 11.9,1,1, 4.379, 10511.884, 429.220, 52884.412 25/04/27,20:10:43,03,09,1, 11.9,1,1, 4.379, 10511.898, 429.203, 52884.144 25/04/27,20:10:43,04,09,1, 11.9,1,1, 4.379, 10511.862, 429.211, 52884.386 25/04/27,20:10:43,05,09,1, 11.9,1,1, 4.379, 10511.862, 429.217, 52884.436 25/04/27,20:10:43,06,09,1, 11.9,1,1, 4.379, 10511.845, 429.191, 52884.336 25/04/27,20:10:43,07,09,1, 11.9,1,1, 4.379, 10511.854, 429.208, 52884.426 25/04/27,20:10:43,08,09,1, 11.9,1,1, 4.379, 10511.820, 429.216, 52884.375 25/04/27,20:10:43,09,09,1, 11.9,1,1, 4.379, 10511.805, 429.220, 52884.362 25/04/27,20:10:43,10,09,1, 11.9,1,1, 4.379, 10511.813, 429.198, 52884.376 25/04/27,20:10:43,11,09,1, 11.9,1,1, 4.379, 10511.789, 429.223, 52884.378 25/04/27,20:10:43,12,09,1, 11.9,1,1, 4.379, 10511.783, 429.220, 52884.347 25/04/27,20:10:43,13,09,1, 11.9,1,1, 4.379, 10511.731, 429.214, 52884.344 25/04/27,20:10:43,14,09,1, 11.9,1,1, 4.379, 10511.799, 429.219, 52884.271 25/04/27,20:10:43,15,09,1, 11.9,1,1, 4.379, 10511.694, 429.241, 52884.319 25/04/27,20:10:43,16,09,1, 11.9,1,1, 4.379, 10511.715, 429.258, 52884.335 25/04/27,20:10:43,17,09,1, 11.9,1,1, 4.379, 10511.709, 429.233, 52884.367 25/04/27,20:10:43,18,09,1, 11.9,1,1, 4.379, 10511.723, 429.252, 52884.325 25/04/27,20:10:43,19,09,1, 11.9,1,1, 4.379, 10511.695, 429.252, 52884.409 25/04/27,20:10:44,00,09,1, 11.9,1,1, 4.386, 10511.689, 429.252, 52884.409 25/04/27,20:10:44,01,09,1, 11.9,1,1, 4.386, 10511.682, 429.271, 52884.339 25/04/27,20:10:44,02,09,1, 11.9,1,1, 4.386, 10511.639, 429.245, 52884.411 25/04/27,20:10:44,03,09,1, 11.9,1,1, 4.386, 10511.644, 429.260, 52884.371 25/04/27,20:10:44,04,09,1, 11.9,1,1, 4.386, 10511.637, 429.297, 52884.396 25/04/27,20:10:44,05,09,1, 11.9,1,1, 4.386, 10511.634, 429.264, 52884.365 25/04/27,20:10:44,06,09,1, 11.9,1,1, 4.386, 10511.609, 429.283, 52884.389 25/04/27,20:10:44,07,09,1, 11.9,1,1, 4.386, 10511.597, 429.266, 52884.312 25/04/27,20:10:44,08,09,1, 11.9,1,1, 4.386, 10511.603, 429.270, 52884.365 25/04/27,20:10:44,09,09,1, 11.9,1,1, 4.386, 10511.601, 429.294, 52884.391 25/04/27,20:10:44,10,09,1, 11.9,1,1, 4.386, 10511.586, 429.298, 52884.303 25/04/27,20:10:44,11,09,1, 11.9,1,1, 4.386, 10511.546, 429.297, 52884.314 25/04/27,20:10:44,12,09,1, 11.9,1,1, 4.386, 10511.537, 429.309, 52884.351 25/04/27,20:10:44,13,09,1, 11.9,1,1, 4.386, 10511.531, 429.300, 52884.367 25/04/27,20:10:44,14,09,1, 11.9,1,1, 4.386, 10511.538, 429.333, 52884.347 25/04/27,20:10:44,15,09,1, 11.9,1,1, 4.386, 10511.522, 429.330, 52884.332 25/04/27,20:10:44,16,09,1, 11.9,1,1, 4.386, 10511.498, 429.323, 52884.339 25/04/27,20:10:44,17,09,1, 11.9,1,1, 4.386, 10511.486, 429.342, 52884.292 25/04/27,20:10:44,18,09,1, 11.9,1,1, 4.386, 10511.484, 429.315, 52884.256 25/04/27,20:10:44,19,09,1, 11.9,1,1, 4.386, 10511.484, 429.331, 52884.326 25/04/27,20:10:45,00,09,1, 12.0,1,1, 4.386, 10511.481, 429.331, 52884.326 25/04/27,20:10:45,01,09,1, 12.0,1,1, 4.386, 10511.439, 429.359, 52884.293 25/04/27,20:10:45,02,09,1, 12.0,1,1, 4.386, 10511.425, 429.360, 52884.267 25/04/27,20:10:45,03,09,1, 12.0,1,1, 4.386, 10511.430, 429.347, 52884.247 25/04/27,20:10:45,04,09,1, 12.0,1,1, 4.386, 10511.410, 429.334, 52884.256 25/04/27,20:10:45,05,09,1, 12.0,1,1, 4.386, 10511.413, 429.346, 52884.277 25/04/27,20:10:45,06,09,1, 12.0,1,1, 4.386, 10511.396, 429.392, 52884.296 25/04/27,20:10:45,07,09,1, 12.0,1,1, 4.386, 10511.398, 429.370, 52884.282 25/04/27,20:10:45,08,09,1, 12.0,1,1, 4.386, 10511.394, 429.400, 52884.232 25/04/27,20:10:45,09,09,1, 12.0,1,1, 4.386, 10511.384, 429.404, 52884.225 25/04/27,20:10:45,10,09,1, 12.0,1,1, 4.386, 10511.355, 429.413, 52884.255 25/04/27,20:10:45,11,09,1, 12.0,1,1, 4.386, 10511.342, 429.407, 52884.200 25/04/27,20:10:45,12,09,1, 12.0,1,1, 4.386, 10511.333, 429.393, 52884.290 25/04/27,20:10:45,13,09,1, 12.0,1,1, 4.386, 10511.319, 429.399, 52884.259 25/04/27,20:10:45,14,09,1, 12.0,1,1, 4.386, 10511.321, 429.425, 52884.236 25/04/27,20:10:45,15,09,1, 12.0,1,1, 4.386, 10511.302, 429.407, 52884.250 25/04/27,20:10:45,16,09,1, 12.0,1,1, 4.386, 10511.282, 429.433, 52884.169 25/04/27,20:10:45,17,09,1, 12.0,1,1, 4.386, 10511.268, 429.440, 52884.230 25/04/27,20:10:45,18,09,1, 12.0,1,1, 4.386, 10511.302, 429.437, 52884.250 25/04/27,20:10:45,19,09,1, 12.0,1,1, 4.386, 10511.282, 429.444, 52884.244 25/04/27,20:10:46,00,10,1, 12.0,1,1, 4.382, 10511.280, 429.444, 52884.244 25/04/27,20:10:46,01,10,1, 12.0,1,1, 4.382, 10511.242, 429.455, 52884.112 25/04/27,20:10:46,02,10,1, 12.0,1,1, 4.382, 10511.246, 429.479, 52884.151 25/04/27,20:10:46,03,10,1, 12.0,1,1, 4.382, 10511.242, 429.455, 52884.210 25/04/27,20:10:46,04,10,1, 12.0,1,1, 4.382, 10511.226, 429.468, 52884.168 25/04/27,20:10:46,05,10,1, 12.0,1,1, 4.382, 10511.214, 429.495, 52884.166 25/04/27,20:10:46,06,10,1, 12.0,1,1, 4.382, 10511.173, 429.494, 52884.196 25/04/27,20:10:46,07,10,1, 12.0,1,1, 4.382, 10511.181, 429.497, 52884.171 25/04/27,20:10:46,08,10,1, 12.0,1,1, 4.382, 10511.177, 429.512, 52884.079 25/04/27,20:10:46,09,10,1, 12.0,1,1, 4.382, 10511.183, 429.521, 52884.120 25/04/27,20:10:46,10,10,1, 12.0,1,1, 4.382, 10511.170, 429.535, 52884.189 25/04/27,20:10:46,11,10,1, 12.0,1,1, 4.382, 10511.156, 429.528, 52884.137 25/04/27,20:10:46,12,10,1, 12.0,1,1, 4.382, 10511.134, 429.541, 52884.105 25/04/27,20:10:46,13,10,1, 12.0,1,1, 4.382, 10511.117, 429.566, 52884.148 25/04/27,20:10:46,14,10,1, 12.0,1,1, 4.382, 10511.132, 429.567, 52884.130 25/04/27,20:10:46,15,10,1, 12.0,1,1, 4.382, 10511.108, 429.531, 52884.053 25/04/27,20:10:46,16,10,1, 12.0,1,1, 4.382, 10511.110, 429.535, 52884.090 25/04/27,20:10:46,17,10,1, 12.0,1,1, 4.382, 10511.069, 429.580, 52884.092 25/04/27,20:10:46,18,10,1, 12.0,1,1, 4.382, 10511.061, 429.563, 52884.197 25/04/27,20:10:46,19,10,1, 12.0,1,1, 4.382, 10511.054, 429.570, 52884.063 25/04/27,20:10:47,00,10,1, 11.9,1,1, 4.385, 10511.047, 429.570, 52884.063 25/04/27,20:10:47,01,10,1, 11.9,1,1, 4.385, 10511.063, 429.567, 52884.036 25/04/27,20:10:47,02,10,1, 11.9,1,1, 4.385, 10511.058, 429.572, 52884.087 25/04/27,20:10:47,03,10,1, 11.9,1,1, 4.385, 10511.025, 429.603, 52884.127 25/04/27,20:10:47,04,10,1, 11.9,1,1, 4.385, 10511.015, 429.601, 52884.098 25/04/27,20:10:47,05,10,1, 11.9,1,1, 4.385, 10511.021, 429.591, 52884.109 25/04/27,20:10:47,06,10,1, 11.9,1,1, 4.385, 10511.004, 429.608, 52884.029 25/04/27,20:10:47,07,10,1, 11.9,1,1, 4.385, 10510.997, 429.609, 52884.042 25/04/27,20:10:47,08,10,1, 11.9,1,1, 4.385, 10510.993, 429.628, 52884.044 25/04/27,20:10:47,09,10,1, 11.9,1,1, 4.385, 10510.997, 429.655, 52884.063 25/04/27,20:10:47,10,10,1, 11.9,1,1, 4.385, 10510.979, 429.655, 52884.054 25/04/27,20:10:47,11,10,1, 11.9,1,1, 4.385, 10510.978, 429.660, 52884.112 25/04/27,20:10:47,12,10,1, 11.9,1,1, 4.385, 10510.976, 429.650, 52884.028 25/04/27,20:10:47,13,10,1, 11.9,1,1, 4.385, 10510.949, 429.640, 52884.071 25/04/27,20:10:47,14,10,1, 11.9,1,1, 4.385, 10510.929, 429.668, 52884.081 25/04/27,20:10:47,15,10,1, 11.9,1,1, 4.385, 10510.946, 429.651, 52883.978 25/04/27,20:10:47,16,10,1, 11.9,1,1, 4.385, 10510.896, 429.701, 52883.963 25/04/27,20:10:47,17,10,1, 11.9,1,1, 4.385, 10510.916, 429.687, 52884.013 25/04/27,20:10:47,18,10,1, 11.9,1,1, 4.385, 10510.922, 429.701, 52883.974 25/04/27,20:10:47,19,10,1, 11.9,1,1, 4.385, 10510.877, 429.734, 52884.009 25/04/27,20:10:48,00,10,1, 12.0,1,1, 4.386, 10510.871, 429.734, 52884.009 25/04/27,20:10:48,01,10,1, 12.0,1,1, 4.386, 10510.886, 429.728, 52883.983 25/04/27,20:10:48,02,10,1, 12.0,1,1, 4.386, 10510.873, 429.730, 52883.959 25/04/27,20:10:48,03,10,1, 12.0,1,1, 4.386, 10510.891, 429.749, 52884.028 25/04/27,20:10:48,04,10,1, 12.0,1,1, 4.386, 10510.855, 429.754, 52883.962 25/04/27,20:10:48,05,10,1, 12.0,1,1, 4.386, 10510.847, 429.760, 52884.083 25/04/27,20:10:48,06,10,1, 12.0,1,1, 4.386, 10510.810, 429.747, 52883.972 25/04/27,20:10:48,07,10,1, 12.0,1,1, 4.386, 10510.850, 429.783, 52883.943 25/04/27,20:10:48,08,10,1, 12.0,1,1, 4.386, 10510.850, 429.777, 52883.976 25/04/27,20:10:48,09,10,1, 12.0,1,1, 4.386, 10510.814, 429.764, 52883.993 25/04/27,20:10:48,10,10,1, 12.0,1,1, 4.386, 10510.826, 429.773, 52883.968 25/04/27,20:10:48,11,10,1, 12.0,1,1, 4.386, 10510.814, 429.826, 52883.879 25/04/27,20:10:48,12,10,1, 12.0,1,1, 4.386, 10510.808, 429.823, 52883.998 25/04/27,20:10:48,13,10,1, 12.0,1,1, 4.386, 10510.788, 429.823, 52883.955 25/04/27,20:10:48,14,10,1, 12.0,1,1, 4.386, 10510.778, 429.832, 52884.024 25/04/27,20:10:48,15,10,1, 12.0,1,1, 4.386, 10510.775, 429.823, 52884.014 25/04/27,20:10:48,16,10,1, 12.0,1,1, 4.386, 10510.782, 429.860, 52884.028 25/04/27,20:10:48,17,10,1, 12.0,1,1, 4.386, 10510.787, 429.872, 52883.951 25/04/27,20:10:48,18,10,1, 12.0,1,1, 4.386, 10510.780, 429.853, 52883.901 25/04/27,20:10:48,19,10,1, 12.0,1,1, 4.386, 10510.755, 429.866, 52884.024 25/04/27,20:10:49,00,10,1, 11.9,1,1, 4.385, 10510.755, 429.866, 52884.024 25/04/27,20:10:49,01,10,1, 11.9,1,1, 4.385, 10510.731, 429.879, 52883.972 25/04/27,20:10:49,02,10,1, 11.9,1,1, 4.385, 10510.722, 429.873, 52883.943 25/04/27,20:10:49,03,10,1, 11.9,1,1, 4.385, 10510.706, 429.876, 52883.984 25/04/27,20:10:49,04,10,1, 11.9,1,1, 4.385, 10510.715, 429.909, 52883.956 25/04/27,20:10:49,05,10,1, 11.9,1,1, 4.385, 10510.724, 429.885, 52883.995 25/04/27,20:10:49,06,10,1, 11.9,1,1, 4.385, 10510.709, 429.907, 52883.977 25/04/27,20:10:49,07,10,1, 11.9,1,1, 4.385, 10510.712, 429.922, 52884.015 25/04/27,20:10:49,08,10,1, 11.9,1,1, 4.385, 10510.710, 429.923, 52883.990 25/04/27,20:10:49,09,10,1, 11.9,1,1, 4.385, 10510.713, 429.949, 52883.959 25/04/27,20:10:49,10,10,1, 11.9,1,1, 4.385, 10510.714, 429.929, 52883.931 25/04/27,20:10:49,11,10,1, 11.9,1,1, 4.385, 10510.683, 429.939, 52883.966 25/04/27,20:10:49,12,10,1, 11.9,1,1, 4.385, 10510.674, 429.944, 52883.927 25/04/27,20:10:49,13,10,1, 11.9,1,1, 4.385, 10510.666, 429.960, 52884.028 25/04/27,20:10:49,14,10,1, 11.9,1,1, 4.385, 10510.674, 429.935, 52883.902 25/04/27,20:10:49,15,10,1, 11.9,1,1, 4.385, 10510.689, 429.966, 52883.993 25/04/27,20:10:49,16,10,1, 11.9,1,1, 4.385, 10510.689, 429.940, 52883.975 25/04/27,20:10:49,17,10,1, 11.9,1,1, 4.385, 10510.682, 429.947, 52883.950 25/04/27,20:10:49,18,10,1, 11.9,1,1, 4.385, 10510.665, 429.953, 52883.927 25/04/27,20:10:49,19,10,1, 11.9,1,1, 4.385, 10510.645, 429.949, 52883.841 25/04/27,20:10:50,00,10,1, 11.9,1,1, 4.382, 10510.638, 429.949, 52883.841 25/04/27,20:10:50,01,10,1, 11.9,1,1, 4.382, 10510.626, 429.971, 52883.927 25/04/27,20:10:50,02,10,1, 11.9,1,1, 4.382, 10510.604, 429.945, 52883.871 25/04/27,20:10:50,03,10,1, 11.9,1,1, 4.382, 10510.598, 429.994, 52883.900 25/04/27,20:10:50,04,10,1, 11.9,1,1, 4.382, 10510.616, 429.958, 52883.942 25/04/27,20:10:50,05,10,1, 11.9,1,1, 4.382, 10510.630, 429.964, 52883.961 25/04/27,20:10:50,06,10,1, 11.9,1,1, 4.382, 10510.612, 429.975, 52883.919 25/04/27,20:10:50,07,10,1, 11.9,1,1, 4.382, 10510.614, 429.962, 52883.931 25/04/27,20:10:50,08,10,1, 11.9,1,1, 4.382, 10510.601, 429.977, 52883.844 25/04/27,20:10:50,09,10,1, 11.9,1,1, 4.382, 10510.560, 429.946, 52883.896 25/04/27,20:10:50,10,10,1, 11.9,1,1, 4.382, 10510.586, 429.958, 52883.907 25/04/27,20:10:50,11,10,1, 11.9,1,1, 4.382, 10510.572, 429.958, 52883.884 25/04/27,20:10:50,12,10,1, 11.9,1,1, 4.382, 10510.565, 429.963, 52883.872 25/04/27,20:10:50,13,10,1, 11.9,1,1, 4.382, 10510.567, 429.965, 52883.918 25/04/27,20:10:50,14,10,1, 11.9,1,1, 4.382, 10510.561, 429.969, 52883.948 25/04/27,20:10:50,15,10,1, 11.9,1,1, 4.382, 10510.545, 429.967, 52883.980 25/04/27,20:10:50,16,10,1, 11.9,1,1, 4.382, 10510.534, 430.006, 52883.845 25/04/27,20:10:50,17,10,1, 11.9,1,1, 4.382, 10510.548, 430.000, 52883.944 25/04/27,20:10:50,18,10,1, 11.9,1,1, 4.382, 10510.530, 429.987, 52883.879 25/04/27,20:10:50,19,10,1, 11.9,1,1, 4.382, 10510.537, 429.994, 52883.835 25/04/27,20:10:51,00,10,1, 11.9,1,1, 4.383, 10510.529, 429.994, 52883.835 25/04/27,20:10:51,01,10,1, 11.9,1,1, 4.383, 10510.518, 429.980, 52883.902 25/04/27,20:10:51,02,10,1, 11.9,1,1, 4.383, 10510.524, 429.975, 52883.903 25/04/27,20:10:51,03,10,1, 11.9,1,1, 4.383, 10510.513, 429.984, 52883.903 25/04/27,20:10:51,04,10,1, 11.9,1,1, 4.383, 10510.492, 429.985, 52883.842 25/04/27,20:10:51,05,10,1, 11.9,1,1, 4.383, 10510.482, 429.980, 52883.895 25/04/27,20:10:51,06,10,1, 11.9,1,1, 4.383, 10510.483, 429.991, 52883.911 25/04/27,20:10:51,07,10,1, 11.9,1,1, 4.383, 10510.462, 429.991, 52883.887 25/04/27,20:10:51,08,10,1, 11.9,1,1, 4.383, 10510.470, 430.011, 52883.887 25/04/27,20:10:51,09,10,1, 11.9,1,1, 4.383, 10510.471, 429.988, 52883.928 25/04/27,20:10:51,10,10,1, 11.9,1,1, 4.383, 10510.443, 429.991, 52883.876 25/04/27,20:10:51,11,10,1, 11.9,1,1, 4.383, 10510.464, 430.013, 52883.923 25/04/27,20:10:51,12,10,1, 11.9,1,1, 4.383, 10510.458, 429.991, 52883.872 25/04/27,20:10:51,13,10,1, 11.9,1,1, 4.383, 10510.416, 430.006, 52883.841 25/04/27,20:10:51,14,10,1, 11.9,1,1, 4.383, 10510.456, 429.996, 52883.913 25/04/27,20:10:51,15,10,1, 11.9,1,1, 4.383, 10510.422, 430.006, 52883.816 25/04/27,20:10:51,16,10,1, 11.9,1,1, 4.383, 10510.397, 430.020, 52883.820 25/04/27,20:10:51,17,10,1, 11.9,1,1, 4.383, 10510.379, 430.007, 52883.792 25/04/27,20:10:51,18,10,1, 11.9,1,1, 4.383, 10510.415, 430.017, 52883.882 25/04/27,20:10:51,19,10,1, 11.9,1,1, 4.383, 10510.409, 430.019, 52883.828 25/04/27,20:10:52,00,10,1, 11.9,1,1, 4.386, 10510.404, 430.019, 52883.828 25/04/27,20:10:52,01,10,1, 11.9,1,1, 4.386, 10510.393, 430.002, 52883.850 25/04/27,20:10:52,02,10,1, 11.9,1,1, 4.386, 10510.385, 430.010, 52883.904 25/04/27,20:10:52,03,10,1, 11.9,1,1, 4.386, 10510.367, 429.989, 52883.798 25/04/27,20:10:52,04,10,1, 11.9,1,1, 4.386, 10510.361, 430.004, 52883.855 25/04/27,20:10:52,05,10,1, 11.9,1,1, 4.386, 10510.359, 430.013, 52883.865 25/04/27,20:10:52,06,10,1, 11.9,1,1, 4.386, 10510.341, 430.008, 52883.910 25/04/27,20:10:52,07,10,1, 11.9,1,1, 4.386, 10510.329, 430.021, 52883.860 25/04/27,20:10:52,08,10,1, 11.9,1,1, 4.386, 10510.338, 430.009, 52883.850 25/04/27,20:10:52,09,10,1, 11.9,1,1, 4.386, 10510.309, 429.983, 52883.834 25/04/27,20:10:52,10,10,1, 11.9,1,1, 4.386, 10510.320, 430.006, 52883.841 25/04/27,20:10:52,11,10,1, 11.9,1,1, 4.386, 10510.312, 430.005, 52883.890 25/04/27,20:10:52,12,10,1, 11.9,1,1, 4.386, 10510.332, 430.010, 52883.857 25/04/27,20:10:52,13,10,1, 11.9,1,1, 4.386, 10510.309, 430.007, 52883.868 25/04/27,20:10:52,14,10,1, 11.9,1,1, 4.386, 10510.292, 430.020, 52883.893 25/04/27,20:10:52,15,10,1, 11.9,1,1, 4.386, 10510.295, 429.975, 52883.825 25/04/27,20:10:52,16,10,1, 11.9,1,1, 4.386, 10510.286, 429.989, 52883.852 25/04/27,20:10:52,17,10,1, 11.9,1,1, 4.386, 10510.311, 430.004, 52883.877 25/04/27,20:10:52,18,10,1, 11.9,1,1, 4.386, 10510.276, 429.997, 52883.896 25/04/27,20:10:52,19,10,1, 11.9,1,1, 4.386, 10510.268, 429.985, 52883.818 25/04/27,20:10:53,00,10,1, 11.9,1,1, 4.385, 10510.262, 429.985, 52883.818 25/04/27,20:10:53,01,10,1, 11.9,1,1, 4.385, 10510.274, 430.004, 52883.824 25/04/27,20:10:53,02,10,1, 11.9,1,1, 4.385, 10510.250, 429.987, 52883.847 25/04/27,20:10:53,03,10,1, 11.9,1,1, 4.385, 10510.270, 429.984, 52883.708 25/04/27,20:10:53,04,10,1, 11.9,1,1, 4.385, 10510.244, 430.022, 52883.814 25/04/27,20:10:53,05,10,1, 11.9,1,1, 4.385, 10510.214, 430.014, 52883.817 25/04/27,20:10:53,06,10,1, 11.9,1,1, 4.385, 10510.237, 430.006, 52883.801 25/04/27,20:10:53,07,10,1, 11.9,1,1, 4.385, 10510.210, 429.993, 52883.803 25/04/27,20:10:53,08,10,1, 11.9,1,1, 4.385, 10510.226, 430.021, 52883.963 25/04/27,20:10:53,09,10,1, 11.9,1,1, 4.385, 10510.230, 430.003, 52883.837 25/04/27,20:10:53,10,10,1, 11.9,1,1, 4.385, 10510.206, 430.020, 52883.864 25/04/27,20:10:53,11,10,1, 11.9,1,1, 4.385, 10510.208, 429.988, 52883.836 25/04/27,20:10:53,12,10,1, 11.9,1,1, 4.385, 10510.203, 430.004, 52883.878 25/04/27,20:10:53,13,10,1, 11.9,1,1, 4.385, 10510.211, 429.994, 52883.870 25/04/27,20:10:53,14,10,1, 11.9,1,1, 4.385, 10510.157, 430.005, 52883.858 25/04/27,20:10:53,15,10,1, 11.9,1,1, 4.385, 10510.186, 430.014, 52883.929 25/04/27,20:10:53,16,10,1, 11.9,1,1, 4.385, 10510.177, 429.987, 52883.905 25/04/27,20:10:53,17,10,1, 11.9,1,1, 4.385, 10510.170, 430.011, 52883.983 25/04/27,20:10:53,18,10,1, 11.9,1,1, 4.385, 10510.178, 430.045, 52883.837 25/04/27,20:10:53,19,10,1, 11.9,1,1, 4.385, 10510.139, 430.001, 52883.891 25/04/27,20:10:54,00,10,1, 11.9,1,1, 4.386, 10510.137, 430.001, 52883.891 25/04/27,20:10:54,01,10,1, 11.9,1,1, 4.386, 10510.133, 430.013, 52883.924 25/04/27,20:10:54,02,10,1, 11.9,1,1, 4.386, 10510.153, 430.006, 52883.984 25/04/27,20:10:54,03,10,1, 11.9,1,1, 4.386, 10510.119, 430.007, 52883.977 25/04/27,20:10:54,04,10,1, 11.9,1,1, 4.386, 10510.121, 429.985, 52884.032 25/04/27,20:10:54,05,10,1, 11.9,1,1, 4.386, 10510.131, 430.011, 52883.966 25/04/27,20:10:54,06,10,1, 11.9,1,1, 4.386, 10510.087, 429.971, 52883.923 25/04/27,20:10:54,07,10,1, 11.9,1,1, 4.386, 10510.126, 429.973, 52883.863 25/04/27,20:10:54,08,10,1, 11.9,1,1, 4.386, 10510.101, 429.991, 52883.855 25/04/27,20:10:54,09,10,1, 11.9,1,1, 4.386, 10510.108, 429.990, 52883.916 25/04/27,20:10:54,10,10,1, 11.9,1,1, 4.386, 10510.097, 429.965, 52883.980 25/04/27,20:10:54,11,10,1, 11.9,1,1, 4.386, 10510.085, 429.972, 52883.965 25/04/27,20:10:54,12,10,1, 11.9,1,1, 4.386, 10510.083, 429.970, 52883.901 25/04/27,20:10:54,13,10,1, 11.9,1,1, 4.386, 10510.080, 429.976, 52883.960 25/04/27,20:10:54,14,10,1, 11.9,1,1, 4.386, 10510.073, 429.960, 52883.993 25/04/27,20:10:54,15,10,1, 11.9,1,1, 4.386, 10510.071, 429.926, 52883.882 25/04/27,20:10:54,16,10,1, 11.9,1,1, 4.386, 10510.032, 429.944, 52883.935 25/04/27,20:10:54,17,10,1, 11.9,1,1, 4.386, 10510.075, 429.950, 52883.931 25/04/27,20:10:54,18,10,1, 11.9,1,1, 4.386, 10510.030, 429.959, 52883.897 25/04/27,20:10:54,19,10,1, 11.9,1,1, 4.386, 10510.029, 429.963, 52883.876 25/04/27,20:10:55,00,10,1, 11.9,1,1, 4.385, 10510.029, 429.963, 52883.876 25/04/27,20:10:55,01,10,1, 11.9,1,1, 4.385, 10510.023, 429.946, 52883.945 25/04/27,20:10:55,02,10,1, 11.9,1,1, 4.385, 10510.012, 429.937, 52883.928 25/04/27,20:10:55,03,10,1, 11.9,1,1, 4.385, 10510.030, 429.933, 52883.931 25/04/27,20:10:55,04,10,1, 11.9,1,1, 4.385, 10510.029, 429.928, 52883.986 25/04/27,20:10:55,05,10,1, 11.9,1,1, 4.385, 10510.011, 429.927, 52884.006 25/04/27,20:10:55,06,10,1, 11.9,1,1, 4.385, 10510.009, 429.932, 52883.978 25/04/27,20:10:55,07,10,1, 11.9,1,1, 4.385, 10510.031, 429.912, 52883.982 25/04/27,20:10:55,08,10,1, 11.9,1,1, 4.385, 10510.009, 429.927, 52883.955 25/04/27,20:10:55,09,10,1, 11.9,1,1, 4.385, 10509.999, 429.914, 52883.969 25/04/27,20:10:55,10,10,1, 11.9,1,1, 4.385, 10510.000, 429.909, 52883.993 25/04/27,20:10:55,11,10,1, 11.9,1,1, 4.385, 10510.002, 429.898, 52884.046 25/04/27,20:10:55,12,10,1, 11.9,1,1, 4.385, 10509.962, 429.912, 52883.986 25/04/27,20:10:55,13,10,1, 11.9,1,1, 4.385, 10509.956, 429.887, 52883.921 25/04/27,20:10:55,14,10,1, 11.9,1,1, 4.385, 10509.954, 429.864, 52883.995 25/04/27,20:10:55,15,10,1, 11.9,1,1, 4.385, 10509.952, 429.871, 52883.954 25/04/27,20:10:55,16,10,1, 11.9,1,1, 4.385, 10509.941, 429.902, 52884.023 25/04/27,20:10:55,17,10,1, 11.9,1,1, 4.385, 10509.921, 429.883, 52883.949 25/04/27,20:10:55,18,10,1, 11.9,1,1, 4.385, 10509.932, 429.876, 52883.941 25/04/27,20:10:55,19,10,1, 11.9,1,1, 4.385, 10509.902, 429.878, 52883.971 25/04/27,20:10:56,00,10,1, 12.0,1,1, 4.384, 10509.895, 429.878, 52883.971 25/04/27,20:10:56,01,10,1, 12.0,1,1, 4.384, 10509.894, 429.879, 52883.961 25/04/27,20:10:56,02,10,1, 12.0,1,1, 4.384, 10509.883, 429.846, 52883.963 25/04/27,20:10:56,03,10,1, 12.0,1,1, 4.384, 10509.872, 429.858, 52884.047 25/04/27,20:10:56,04,10,1, 12.0,1,1, 4.384, 10509.886, 429.865, 52883.906 25/04/27,20:10:56,05,10,1, 12.0,1,1, 4.384, 10509.851, 429.868, 52884.021 25/04/27,20:10:56,06,10,1, 12.0,1,1, 4.384, 10509.840, 429.842, 52883.955 25/04/27,20:10:56,07,10,1, 12.0,1,1, 4.384, 10509.852, 429.854, 52883.995 25/04/27,20:10:56,08,10,1, 12.0,1,1, 4.384, 10509.848, 429.839, 52883.987 25/04/27,20:10:56,09,10,1, 12.0,1,1, 4.384, 10509.823, 429.821, 52884.025 25/04/27,20:10:56,10,10,1, 12.0,1,1, 4.384, 10509.831, 429.823, 52884.008 25/04/27,20:10:56,11,10,1, 12.0,1,1, 4.384, 10509.797, 429.846, 52883.988 25/04/27,20:10:56,12,10,1, 12.0,1,1, 4.384, 10509.813, 429.834, 52883.985 25/04/27,20:10:56,13,10,1, 12.0,1,1, 4.384, 10509.780, 429.806, 52883.974 25/04/27,20:10:56,14,10,1, 12.0,1,1, 4.384, 10509.824, 429.837, 52883.862 25/04/27,20:10:56,15,10,1, 12.0,1,1, 4.384, 10509.785, 429.797, 52884.057 25/04/27,20:10:56,16,10,1, 12.0,1,1, 4.384, 10509.776, 429.825, 52884.028 25/04/27,20:10:56,17,10,1, 12.0,1,1, 4.384, 10509.764, 429.831, 52884.000 25/04/27,20:10:56,18,10,1, 12.0,1,1, 4.384, 10509.771, 429.792, 52884.015 25/04/27,20:10:56,19,10,1, 12.0,1,1, 4.384, 10509.757, 429.787, 52884.008 25/04/27,20:10:57,00,09,1, 11.9,1,1, 4.382, 10509.753, 429.787, 52884.008 25/04/27,20:10:57,01,09,1, 11.9,1,1, 4.382, 10509.730, 429.803, 52884.042 25/04/27,20:10:57,02,09,1, 11.9,1,1, 4.382, 10509.744, 429.798, 52884.225 25/04/27,20:10:57,03,09,1, 11.9,1,1, 4.382, 10509.754, 429.818, 52884.267 25/04/27,20:10:57,04,09,1, 11.9,1,1, 4.382, 10509.738, 429.801, 52884.247 25/04/27,20:10:57,05,09,1, 11.9,1,1, 4.382, 10509.718, 429.826, 52884.295 25/04/27,20:10:57,06,09,1, 11.9,1,1, 4.382, 10509.706, 429.821, 52884.308 25/04/27,20:10:57,07,09,1, 11.9,1,1, 4.382, 10509.703, 429.823, 52884.340 25/04/27,20:10:57,08,09,1, 11.9,1,1, 4.382, 10509.704, 429.821, 52884.300 25/04/27,20:10:57,09,09,1, 11.9,1,1, 4.382, 10509.695, 429.830, 52884.351 25/04/27,20:10:57,10,09,1, 11.9,1,1, 4.382, 10509.684, 429.794, 52884.368 25/04/27,20:10:57,11,09,1, 11.9,1,1, 4.382, 10509.674, 429.809, 52884.374 25/04/27,20:10:57,12,09,1, 11.9,1,1, 4.382, 10509.663, 429.782, 52884.290 25/04/27,20:10:57,13,09,1, 11.9,1,1, 4.382, 10509.675, 429.784, 52884.298 25/04/27,20:10:57,14,09,1, 11.9,1,1, 4.382, 10509.666, 429.770, 52884.329 25/04/27,20:10:57,15,09,1, 11.9,1,1, 4.382, 10509.648, 429.780, 52884.318 25/04/27,20:10:57,16,09,1, 11.9,1,1, 4.382, 10509.657, 429.778, 52884.302 25/04/27,20:10:57,17,09,1, 11.9,1,1, 4.382, 10509.631, 429.765, 52884.283 25/04/27,20:10:57,18,09,1, 11.9,1,1, 4.382, 10509.617, 429.771, 52884.318 25/04/27,20:10:57,19,09,1, 11.9,1,1, 4.382, 10509.619, 429.803, 52884.364 25/04/27,20:10:58,00,09,1, 12.0,1,1, 4.386, 10509.611, 429.803, 52884.364 25/04/27,20:10:58,01,09,1, 12.0,1,1, 4.386, 10509.578, 429.796, 52884.370 25/04/27,20:10:58,02,09,1, 12.0,1,1, 4.386, 10509.601, 429.784, 52884.447 25/04/27,20:10:58,03,09,1, 12.0,1,1, 4.386, 10509.581, 429.760, 52884.336 25/04/27,20:10:58,04,09,1, 12.0,1,1, 4.386, 10509.567, 429.749, 52884.326 25/04/27,20:10:58,05,09,1, 12.0,1,1, 4.386, 10509.553, 429.764, 52884.338 25/04/27,20:10:58,06,09,1, 12.0,1,1, 4.386, 10509.545, 429.747, 52884.369 25/04/27,20:10:58,07,09,1, 12.0,1,1, 4.386, 10509.539, 429.759, 52884.315 25/04/27,20:10:58,08,09,1, 12.0,1,1, 4.386, 10509.527, 429.739, 52884.300 25/04/27,20:10:58,09,09,1, 12.0,1,1, 4.386, 10509.537, 429.733, 52884.313 25/04/27,20:10:58,10,09,1, 12.0,1,1, 4.386, 10509.536, 429.721, 52884.323 25/04/27,20:10:58,11,09,1, 12.0,1,1, 4.386, 10509.517, 429.727, 52884.387 25/04/27,20:10:58,12,09,1, 12.0,1,1, 4.386, 10509.503, 429.727, 52884.265 25/04/27,20:10:58,13,09,1, 12.0,1,1, 4.386, 10509.500, 429.746, 52884.375 25/04/27,20:10:58,14,09,1, 12.0,1,1, 4.386, 10509.482, 429.723, 52884.367 25/04/27,20:10:58,15,09,1, 12.0,1,1, 4.386, 10509.464, 429.702, 52884.347 25/04/27,20:10:58,16,09,1, 12.0,1,1, 4.386, 10509.462, 429.722, 52884.344 25/04/27,20:10:58,17,09,1, 12.0,1,1, 4.386, 10509.454, 429.730, 52884.330 25/04/27,20:10:58,18,09,1, 12.0,1,1, 4.386, 10509.453, 429.706, 52884.348 25/04/27,20:10:58,19,09,1, 12.0,1,1, 4.386, 10509.468, 429.721, 52884.393 25/04/27,20:10:59,00,09,1, 11.9,1,1, 4.381, 10509.461, 429.721, 52884.393 25/04/27,20:10:59,01,09,1, 11.9,1,1, 4.381, 10509.431, 429.712, 52884.320 25/04/27,20:10:59,02,09,1, 11.9,1,1, 4.381, 10509.430, 429.703, 52884.363 25/04/27,20:10:59,03,09,1, 11.9,1,1, 4.381, 10509.418, 429.700, 52884.332 25/04/27,20:10:59,04,09,1, 11.9,1,1, 4.381, 10509.406, 429.721, 52884.387 25/04/27,20:10:59,05,09,1, 11.9,1,1, 4.381, 10509.378, 429.707, 52884.387 25/04/27,20:10:59,06,09,1, 11.9,1,1, 4.381, 10509.375, 429.685, 52884.366 25/04/27,20:10:59,07,09,1, 11.9,1,1, 4.381, 10509.377, 429.700, 52884.375 25/04/27,20:10:59,08,09,1, 11.9,1,1, 4.381, 10509.377, 429.681, 52884.427 25/04/27,20:10:59,09,09,1, 11.9,1,1, 4.381, 10509.377, 429.680, 52884.434 25/04/27,20:10:59,10,09,1, 11.9,1,1, 4.381, 10509.335, 429.686, 52884.334 25/04/27,20:10:59,11,09,1, 11.9,1,1, 4.381, 10509.344, 429.677, 52884.369 25/04/27,20:10:59,12,09,1, 11.9,1,1, 4.381, 10509.320, 429.682, 52884.327 25/04/27,20:10:59,13,09,1, 11.9,1,1, 4.381, 10509.343, 429.653, 52884.377 25/04/27,20:10:59,14,09,1, 11.9,1,1, 4.381, 10509.301, 429.686, 52884.337 25/04/27,20:10:59,15,09,1, 11.9,1,1, 4.381, 10509.327, 429.656, 52884.355 25/04/27,20:10:59,16,09,1, 11.9,1,1, 4.381, 10509.294, 429.664, 52884.409 25/04/27,20:10:59,17,09,1, 11.9,1,1, 4.381, 10509.285, 429.648, 52884.351 25/04/27,20:10:59,18,09,1, 11.9,1,1, 4.381, 10509.295, 429.640, 52884.314 25/04/27,20:10:59,19,09,1, 11.9,1,1, 4.381, 10509.261, 429.649, 52884.413 25/04/27,20:11:00,00,08,1, 11.9,1,1, 4.384, 10509.261, 429.649, 52884.413 25/04/27,20:11:00,01,08,1, 11.9,1,1, 4.384, 10509.263, 429.653, 52884.334 25/04/27,20:11:00,02,08,1, 11.9,1,1, 4.384, 10509.243, 429.637, 52884.084 25/04/27,20:11:00,03,08,1, 11.9,1,1, 4.384, 10509.224, 429.622, 52884.081 25/04/27,20:11:00,04,08,1, 11.9,1,1, 4.384, 10509.197, 429.614, 52884.113 25/04/27,20:11:00,05,08,1, 11.9,1,1, 4.384, 10509.200, 429.615, 52884.115 25/04/27,20:11:00,06,08,1, 11.9,1,1, 4.384, 10509.194, 429.616, 52884.096 25/04/27,20:11:00,07,08,1, 11.9,1,1, 4.384, 10509.185, 429.618, 52884.108 25/04/27,20:11:00,08,08,1, 11.9,1,1, 4.384, 10509.161, 429.591, 52884.102 25/04/27,20:11:00,09,08,1, 11.9,1,1, 4.384, 10509.181, 429.592, 52884.131 25/04/27,20:11:00,10,08,1, 11.9,1,1, 4.384, 10509.184, 429.591, 52884.055 25/04/27,20:11:00,11,08,1, 11.9,1,1, 4.384, 10509.172, 429.601, 52884.089 25/04/27,20:11:00,12,08,1, 11.9,1,1, 4.384, 10509.160, 429.595, 52884.111 25/04/27,20:11:00,13,08,1, 11.9,1,1, 4.384, 10509.148, 429.568, 52884.105 25/04/27,20:11:00,14,08,1, 11.9,1,1, 4.384, 10509.145, 429.570, 52884.106 25/04/27,20:11:00,15,08,1, 11.9,1,1, 4.384, 10509.130, 429.593, 52884.141 25/04/27,20:11:00,16,08,1, 11.9,1,1, 4.384, 10509.149, 429.576, 52884.075 25/04/27,20:11:00,17,08,1, 11.9,1,1, 4.384, 10509.116, 429.573, 52884.064 25/04/27,20:11:00,18,08,1, 11.9,1,1, 4.384, 10509.116, 429.608, 52884.154 25/04/27,20:11:00,19,08,1, 11.9,1,1, 4.384, 10509.103, 429.591, 52884.112 25/04/27,20:11:01,00,09,1, 11.9,1,1, 4.385, 10509.102, 429.591, 52884.112 25/04/27,20:11:01,01,09,1, 11.9,1,1, 4.385, 10509.109, 429.563, 52884.065 25/04/27,20:11:01,02,09,1, 11.9,1,1, 4.385, 10509.098, 429.574, 52884.090 25/04/27,20:11:01,03,09,1, 11.9,1,1, 4.385, 10509.076, 429.564, 52884.129 25/04/27,20:11:01,04,09,1, 11.9,1,1, 4.385, 10509.070, 429.579, 52884.085 25/04/27,20:11:01,05,09,1, 11.9,1,1, 4.385, 10509.095, 429.551, 52884.109 25/04/27,20:11:01,06,09,1, 11.9,1,1, 4.385, 10509.050, 429.562, 52884.079 25/04/27,20:11:01,07,09,1, 11.9,1,1, 4.385, 10509.054, 429.539, 52884.157 25/04/27,20:11:01,08,09,1, 11.9,1,1, 4.385, 10509.031, 429.551, 52884.196 25/04/27,20:11:01,09,09,1, 11.9,1,1, 4.385, 10509.031, 429.534, 52884.161 25/04/27,20:11:01,10,09,1, 11.9,1,1, 4.385, 10509.023, 429.562, 52884.182 25/04/27,20:11:01,11,09,1, 11.9,1,1, 4.385, 10509.020, 429.534, 52884.148 25/04/27,20:11:01,12,09,1, 11.9,1,1, 4.385, 10508.993, 429.536, 52884.135 25/04/27,20:11:01,13,09,1, 11.9,1,1, 4.385, 10509.039, 429.534, 52884.176 25/04/27,20:11:01,14,09,1, 11.9,1,1, 4.385, 10508.986, 429.528, 52884.165 25/04/27,20:11:01,15,09,1, 11.9,1,1, 4.385, 10509.015, 429.513, 52884.083 25/04/27,20:11:01,16,09,1, 11.9,1,1, 4.385, 10508.989, 429.515, 52884.108 25/04/27,20:11:01,17,09,1, 11.9,1,1, 4.385, 10508.969, 429.504, 52884.146 25/04/27,20:11:01,18,09,1, 11.9,1,1, 4.385, 10508.984, 429.515, 52884.146 25/04/27,20:11:01,19,09,1, 11.9,1,1, 4.385, 10508.953, 429.537, 52884.167 25/04/27,20:11:02,00,08,1, 12.0,1,1, 4.383, 10508.952, 429.537, 52884.167 25/04/27,20:11:02,01,08,1, 12.0,1,1, 4.383, 10508.963, 429.520, 52884.156 25/04/27,20:11:02,02,08,1, 12.0,1,1, 4.383, 10508.946, 429.515, 52884.091 25/04/27,20:11:02,03,08,1, 12.0,1,1, 4.383, 10508.906, 429.512, 52884.104 25/04/27,20:11:02,04,08,1, 12.0,1,1, 4.383, 10508.922, 429.510, 52884.130 25/04/27,20:11:02,05,08,1, 12.0,1,1, 4.383, 10508.909, 429.534, 52884.068 25/04/27,20:11:02,06,08,1, 12.0,1,1, 4.383, 10508.913, 429.503, 52884.119 25/04/27,20:11:02,07,08,1, 12.0,1,1, 4.383, 10508.916, 429.512, 52884.166 25/04/27,20:11:02,08,08,1, 12.0,1,1, 4.383, 10508.911, 429.513, 52884.149 25/04/27,20:11:02,09,08,1, 12.0,1,1, 4.383, 10508.883, 429.521, 52884.115 25/04/27,20:11:02,10,08,1, 12.0,1,1, 4.383, 10508.892, 429.511, 52884.143 25/04/27,20:11:02,11,08,1, 12.0,1,1, 4.383, 10508.869, 429.523, 52884.187 25/04/27,20:11:02,12,08,1, 12.0,1,1, 4.383, 10508.869, 429.502, 52884.112 25/04/27,20:11:02,13,08,1, 12.0,1,1, 4.383, 10508.883, 429.507, 52884.115 25/04/27,20:11:02,14,08,1, 12.0,1,1, 4.383, 10508.878, 429.472, 52884.161 25/04/27,20:11:02,15,08,1, 12.0,1,1, 4.383, 10508.853, 429.487, 52884.161 25/04/27,20:11:02,16,08,1, 12.0,1,1, 4.383, 10508.857, 429.485, 52884.136 25/04/27,20:11:02,17,08,1, 12.0,1,1, 4.383, 10508.833, 429.484, 52884.167 25/04/27,20:11:02,18,08,1, 12.0,1,1, 4.383, 10508.842, 429.471, 52884.153 25/04/27,20:11:02,19,08,1, 12.0,1,1, 4.383, 10508.845, 429.490, 52884.177 25/04/27,20:11:03,00,08,1, 11.9,1,1, 4.382, 10508.844, 429.490, 52884.177 25/04/27,20:11:03,01,08,1, 11.9,1,1, 4.382, 10508.821, 429.476, 52884.187 25/04/27,20:11:03,02,08,1, 11.9,1,1, 4.382, 10508.804, 429.458, 52884.144 25/04/27,20:11:03,03,08,1, 11.9,1,1, 4.382, 10508.800, 429.484, 52884.148 25/04/27,20:11:03,04,08,1, 11.9,1,1, 4.382, 10508.788, 429.462, 52884.089 25/04/27,20:11:03,05,08,1, 11.9,1,1, 4.382, 10508.780, 429.463, 52884.154 25/04/27,20:11:03,06,08,1, 11.9,1,1, 4.382, 10508.788, 429.465, 52884.137 25/04/27,20:11:03,07,08,1, 11.9,1,1, 4.382, 10508.788, 429.469, 52884.163 25/04/27,20:11:03,08,08,1, 11.9,1,1, 4.382, 10508.786, 429.465, 52884.151 25/04/27,20:11:03,09,08,1, 11.9,1,1, 4.382, 10508.771, 429.446, 52884.090 25/04/27,20:11:03,10,08,1, 11.9,1,1, 4.382, 10508.750, 429.451, 52884.172 25/04/27,20:11:03,11,08,1, 11.9,1,1, 4.382, 10508.752, 429.442, 52884.176 25/04/27,20:11:03,12,08,1, 11.9,1,1, 4.382, 10508.748, 429.414, 52884.148 25/04/27,20:11:03,13,08,1, 11.9,1,1, 4.382, 10508.712, 429.420, 52884.080 25/04/27,20:11:03,14,08,1, 11.9,1,1, 4.382, 10508.728, 429.437, 52884.167 25/04/27,20:11:03,15,08,1, 11.9,1,1, 4.382, 10508.714, 429.429, 52884.081 25/04/27,20:11:03,16,08,1, 11.9,1,1, 4.382, 10508.712, 429.404, 52884.167 25/04/27,20:11:03,17,08,1, 11.9,1,1, 4.382, 10508.718, 429.403, 52884.153 25/04/27,20:11:03,18,08,1, 11.9,1,1, 4.382, 10508.689, 429.389, 52884.126 25/04/27,20:11:03,19,08,1, 11.9,1,1, 4.382, 10508.680, 429.418, 52884.148 25/04/27,20:11:04,00,08,1, 11.9,1,1, 4.381, 10508.677, 429.418, 52884.148 25/04/27,20:11:04,01,08,1, 11.9,1,1, 4.381, 10508.689, 429.424, 52884.149 25/04/27,20:11:04,02,08,1, 11.9,1,1, 4.381, 10508.659, 429.412, 52884.162 25/04/27,20:11:04,03,08,1, 11.9,1,1, 4.381, 10508.671, 429.417, 52884.166 25/04/27,20:11:04,04,08,1, 11.9,1,1, 4.381, 10508.657, 429.418, 52884.169 25/04/27,20:11:04,05,08,1, 11.9,1,1, 4.381, 10508.646, 429.414, 52884.117 25/04/27,20:11:04,06,08,1, 11.9,1,1, 4.381, 10508.653, 429.421, 52884.109 25/04/27,20:11:04,07,08,1, 11.9,1,1, 4.381, 10508.639, 429.417, 52884.140 25/04/27,20:11:04,08,08,1, 11.9,1,1, 4.381, 10508.630, 429.413, 52884.157 25/04/27,20:11:04,09,08,1, 11.9,1,1, 4.381, 10508.626, 429.416, 52884.192 25/04/27,20:11:04,10,08,1, 11.9,1,1, 4.381, 10508.620, 429.416, 52884.074 25/04/27,20:11:04,11,08,1, 11.9,1,1, 4.381, 10508.619, 429.430, 52884.113 25/04/27,20:11:04,12,08,1, 11.9,1,1, 4.381, 10508.608, 429.394, 52884.162 25/04/27,20:11:04,13,08,1, 11.9,1,1, 4.381, 10508.608, 429.411, 52884.182 25/04/27,20:11:04,14,08,1, 11.9,1,1, 4.381, 10508.577, 429.399, 52883.986 25/04/27,20:11:04,15,08,1, 11.9,1,1, 4.381, 10508.566, 429.380, 52884.121 25/04/27,20:11:04,16,08,1, 11.9,1,1, 4.381, 10508.572, 429.389, 52884.152 25/04/27,20:11:04,17,08,1, 11.9,1,1, 4.381, 10508.579, 429.403, 52884.159 25/04/27,20:11:04,18,08,1, 11.9,1,1, 4.381, 10508.578, 429.383, 52884.130 25/04/27,20:11:04,19,08,1, 11.9,1,1, 4.381, 10508.566, 429.409, 52884.072 25/04/27,20:11:05,00,08,1, 11.9,1,1, 4.385, 10508.560, 429.409, 52884.072 25/04/27,20:11:05,01,08,1, 11.9,1,1, 4.385, 10508.564, 429.385, 52884.199 25/04/27,20:11:05,02,08,1, 11.9,1,1, 4.385, 10508.528, 429.405, 52884.423 25/04/27,20:11:05,03,08,1, 11.9,1,1, 4.385, 10508.557, 429.367, 52884.125 25/04/27,20:11:05,04,08,1, 11.9,1,1, 4.385, 10508.539, 429.370, 52884.102 25/04/27,20:11:05,05,08,1, 11.9,1,1, 4.385, 10508.553, 429.372, 52884.139 25/04/27,20:11:05,06,08,1, 11.9,1,1, 4.385, 10508.518, 429.377, 52884.157 25/04/27,20:11:05,07,08,1, 11.9,1,1, 4.385, 10508.509, 429.372, 52884.140 25/04/27,20:11:05,08,08,1, 11.9,1,1, 4.385, 10508.489, 429.372, 52884.168 25/04/27,20:11:05,09,08,1, 11.9,1,1, 4.385, 10508.498, 429.367, 52884.116 25/04/27,20:11:05,10,08,1, 11.9,1,1, 4.385, 10508.489, 429.381, 52884.090 25/04/27,20:11:05,11,08,1, 11.9,1,1, 4.385, 10508.491, 429.355, 52884.093 25/04/27,20:11:05,12,08,1, 11.9,1,1, 4.385, 10508.481, 429.378, 52884.090 25/04/27,20:11:05,13,08,1, 11.9,1,1, 4.385, 10508.477, 429.356, 52884.077 25/04/27,20:11:05,14,08,1, 11.9,1,1, 4.385, 10508.469, 429.384, 52884.086 25/04/27,20:11:05,15,08,1, 11.9,1,1, 4.385, 10508.471, 429.354, 52884.118 25/04/27,20:11:05,16,08,1, 11.9,1,1, 4.385, 10508.453, 429.374, 52884.115 25/04/27,20:11:05,17,08,1, 11.9,1,1, 4.385, 10508.456, 429.368, 52884.087 25/04/27,20:11:05,18,08,1, 11.9,1,1, 4.385, 10508.441, 429.347, 52884.134 25/04/27,20:11:05,19,08,1, 11.9,1,1, 4.385, 10508.434, 429.355, 52884.200 25/04/27,20:11:06,00,08,1, 11.9,1,1, 4.387, 10508.426, 429.355, 52884.200 25/04/27,20:11:06,01,08,1, 11.9,1,1, 4.387, 10508.417, 429.354, 52884.169 25/04/27,20:11:06,02,08,1, 11.9,1,1, 4.387, 10508.398, 429.344, 52884.155 25/04/27,20:11:06,03,08,1, 11.9,1,1, 4.387, 10508.411, 429.354, 52884.144 25/04/27,20:11:06,04,08,1, 11.9,1,1, 4.387, 10508.417, 429.336, 52884.156 25/04/27,20:11:06,05,08,1, 11.9,1,1, 4.387, 10508.388, 429.340, 52884.143 25/04/27,20:11:06,06,08,1, 11.9,1,1, 4.387, 10508.391, 429.354, 52884.170 25/04/27,20:11:06,07,08,1, 11.9,1,1, 4.387, 10508.373, 429.340, 52884.199 25/04/27,20:11:06,08,08,1, 11.9,1,1, 4.387, 10508.382, 429.368, 52884.113 25/04/27,20:11:06,09,08,1, 11.9,1,1, 4.387, 10508.364, 429.360, 52884.158 25/04/27,20:11:06,10,08,1, 11.9,1,1, 4.387, 10508.367, 429.360, 52884.189 25/04/27,20:11:06,11,08,1, 11.9,1,1, 4.387, 10508.361, 429.342, 52884.151 25/04/27,20:11:06,12,08,1, 11.9,1,1, 4.387, 10508.346, 429.344, 52884.156 25/04/27,20:11:06,13,08,1, 11.9,1,1, 4.387, 10508.328, 429.331, 52884.113 25/04/27,20:11:06,14,08,1, 11.9,1,1, 4.387, 10508.328, 429.331, 52884.146 25/04/27,20:11:06,15,08,1, 11.9,1,1, 4.387, 10508.366, 429.333, 52884.090 25/04/27,20:11:06,16,08,1, 11.9,1,1, 4.387, 10508.331, 429.326, 52884.190 25/04/27,20:11:06,17,08,1, 11.9,1,1, 4.387, 10508.327, 429.308, 52884.166 25/04/27,20:11:06,18,08,1, 11.9,1,1, 4.387, 10508.322, 429.337, 52884.233 25/04/27,20:11:06,19,08,1, 11.9,1,1, 4.387, 10508.303, 429.326, 52884.181 25/04/27,20:11:07,00,08,1, 11.9,1,1, 4.386, 10508.301, 429.326, 52884.181 25/04/27,20:11:07,01,08,1, 11.9,1,1, 4.386, 10508.298, 429.329, 52884.137 25/04/27,20:11:07,02,08,1, 11.9,1,1, 4.386, 10508.275, 429.334, 52884.180 25/04/27,20:11:07,03,08,1, 11.9,1,1, 4.386, 10508.266, 429.314, 52884.098 25/04/27,20:11:07,04,08,1, 11.9,1,1, 4.386, 10508.258, 429.307, 52884.149 25/04/27,20:11:07,05,08,1, 11.9,1,1, 4.386, 10508.265, 429.335, 52884.211 25/04/27,20:11:07,06,08,1, 11.9,1,1, 4.386, 10508.251, 429.322, 52884.161 25/04/27,20:11:07,07,08,1, 11.9,1,1, 4.386, 10508.253, 429.313, 52884.089 25/04/27,20:11:07,08,08,1, 11.9,1,1, 4.386, 10508.236, 429.313, 52884.127 25/04/27,20:11:07,09,08,1, 11.9,1,1, 4.386, 10508.271, 429.310, 52884.089 25/04/27,20:11:07,10,08,1, 11.9,1,1, 4.386, 10508.227, 429.301, 52884.203 25/04/27,20:11:07,11,08,1, 11.9,1,1, 4.386, 10508.217, 429.304, 52884.195 25/04/27,20:11:07,12,08,1, 11.9,1,1, 4.386, 10508.207, 429.326, 52884.196 25/04/27,20:11:07,13,08,1, 11.9,1,1, 4.386, 10508.199, 429.312, 52884.189 25/04/27,20:11:07,14,08,1, 11.9,1,1, 4.386, 10508.209, 429.317, 52884.216 25/04/27,20:11:07,15,08,1, 11.9,1,1, 4.386, 10508.204, 429.296, 52884.106 25/04/27,20:11:07,16,08,1, 11.9,1,1, 4.386, 10508.199, 429.310, 52884.190 25/04/27,20:11:07,17,08,1, 11.9,1,1, 4.386, 10508.184, 429.288, 52884.154 25/04/27,20:11:07,18,08,1, 11.9,1,1, 4.386, 10508.178, 429.295, 52884.210 25/04/27,20:11:07,19,08,1, 11.9,1,1, 4.386, 10508.180, 429.277, 52884.170 25/04/27,20:11:08,00,08,1, 11.9,1,1, 4.382, 10508.176, 429.277, 52884.170 25/04/27,20:11:08,01,08,1, 11.9,1,1, 4.382, 10508.151, 429.283, 52884.199 25/04/27,20:11:08,02,08,1, 11.9,1,1, 4.382, 10508.146, 429.279, 52884.102 25/04/27,20:11:08,03,08,1, 11.9,1,1, 4.382, 10508.147, 429.271, 52884.117 25/04/27,20:11:08,04,08,1, 11.9,1,1, 4.382, 10508.144, 429.264, 52884.111 25/04/27,20:11:08,05,08,1, 11.9,1,1, 4.382, 10508.120, 429.267, 52884.144 25/04/27,20:11:08,06,08,1, 11.9,1,1, 4.382, 10508.149, 429.287, 52884.136 25/04/27,20:11:08,07,08,1, 11.9,1,1, 4.382, 10508.134, 429.275, 52884.107 25/04/27,20:11:08,08,08,1, 11.9,1,1, 4.382, 10508.103, 429.279, 52884.204 25/04/27,20:11:08,09,08,1, 11.9,1,1, 4.382, 10508.126, 429.276, 52884.149 25/04/27,20:11:08,10,08,1, 11.9,1,1, 4.382, 10508.123, 429.274, 52884.111 25/04/27,20:11:08,11,08,1, 11.9,1,1, 4.382, 10508.112, 429.272, 52884.179 25/04/27,20:11:08,12,08,1, 11.9,1,1, 4.382, 10508.109, 429.246, 52884.182 25/04/27,20:11:08,13,08,1, 11.9,1,1, 4.382, 10508.086, 429.263, 52884.163 25/04/27,20:11:08,14,08,1, 11.9,1,1, 4.382, 10508.096, 429.275, 52884.174 25/04/27,20:11:08,15,08,1, 11.9,1,1, 4.382, 10508.103, 429.259, 52884.164 25/04/27,20:11:08,16,08,1, 11.9,1,1, 4.382, 10508.073, 429.248, 52884.116 25/04/27,20:11:08,17,08,1, 11.9,1,1, 4.382, 10508.050, 429.266, 52884.142 25/04/27,20:11:08,18,08,1, 11.9,1,1, 4.382, 10508.078, 429.237, 52884.110 25/04/27,20:11:08,19,08,1, 11.9,1,1, 4.382, 10508.070, 429.280, 52884.155 25/04/27,20:11:09,00,08,1, 11.9,1,1, 4.383, 10508.068, 429.280, 52884.155 25/04/27,20:11:09,01,08,1, 11.9,1,1, 4.383, 10508.046, 429.271, 52884.217 25/04/27,20:11:09,02,08,1, 11.9,1,1, 4.383, 10508.030, 429.282, 52884.210 25/04/27,20:11:09,03,08,1, 11.9,1,1, 4.383, 10508.040, 429.248, 52884.189 25/04/27,20:11:09,04,08,1, 11.9,1,1, 4.383, 10508.021, 429.270, 52884.238 25/04/27,20:11:09,05,08,1, 11.9,1,1, 4.383, 10508.025, 429.263, 52884.205 25/04/27,20:11:09,06,08,1, 11.9,1,1, 4.383, 10508.014, 429.261, 52884.130 25/04/27,20:11:09,07,08,1, 11.9,1,1, 4.383, 10508.013, 429.247, 52884.147 25/04/27,20:11:09,08,08,1, 11.9,1,1, 4.383, 10508.029, 429.262, 52884.204 25/04/27,20:11:09,09,08,1, 11.9,1,1, 4.383, 10508.010, 429.249, 52884.214 25/04/27,20:11:09,10,08,1, 11.9,1,1, 4.383, 10508.006, 429.245, 52884.156 25/04/27,20:11:09,11,08,1, 11.9,1,1, 4.383, 10508.002, 429.237, 52884.133 25/04/27,20:11:09,12,08,1, 11.9,1,1, 4.383, 10508.013, 429.233, 52884.236 25/04/27,20:11:09,13,08,1, 11.9,1,1, 4.383, 10508.006, 429.229, 52884.137 25/04/27,20:11:09,14,08,1, 11.9,1,1, 4.383, 10507.985, 429.253, 52884.123 25/04/27,20:11:09,15,08,1, 11.9,1,1, 4.383, 10507.984, 429.217, 52884.157 25/04/27,20:11:09,16,08,1, 11.9,1,1, 4.383, 10507.963, 429.227, 52884.189 25/04/27,20:11:09,17,08,1, 11.9,1,1, 4.383, 10507.965, 429.246, 52884.152 25/04/27,20:11:09,18,08,1, 11.9,1,1, 4.383, 10507.951, 429.207, 52884.144 25/04/27,20:11:09,19,08,1, 11.9,1,1, 4.383, 10507.955, 429.235, 52884.168 25/04/27,20:11:10,00,08,1, 11.9,1,1, 4.386, 10507.951, 429.235, 52884.168 25/04/27,20:11:10,01,08,1, 11.9,1,1, 4.386, 10507.940, 429.219, 52884.208 25/04/27,20:11:10,02,08,1, 11.9,1,1, 4.386, 10507.937, 429.196, 52884.132 25/04/27,20:11:10,03,08,1, 11.9,1,1, 4.386, 10507.959, 429.219, 52884.227 25/04/27,20:11:10,04,08,1, 11.9,1,1, 4.386, 10507.948, 429.214, 52884.210 25/04/27,20:11:10,05,08,1, 11.9,1,1, 4.386, 10507.934, 429.217, 52884.199 25/04/27,20:11:10,06,08,1, 11.9,1,1, 4.386, 10507.908, 429.176, 52884.222 25/04/27,20:11:10,07,08,1, 11.9,1,1, 4.386, 10507.920, 429.224, 52884.171 25/04/27,20:11:10,08,08,1, 11.9,1,1, 4.386, 10507.915, 429.226, 52884.166 25/04/27,20:11:10,09,08,1, 11.9,1,1, 4.386, 10507.912, 429.188, 52884.122 25/04/27,20:11:10,10,08,1, 11.9,1,1, 4.386, 10507.900, 429.214, 52884.197 25/04/27,20:11:10,11,08,1, 11.9,1,1, 4.386, 10507.884, 429.192, 52884.118 25/04/27,20:11:10,12,08,1, 11.9,1,1, 4.386, 10507.909, 429.185, 52884.148 25/04/27,20:11:10,13,08,1, 11.9,1,1, 4.386, 10507.907, 429.197, 52884.222 25/04/27,20:11:10,14,08,1, 11.9,1,1, 4.386, 10507.867, 429.188, 52884.235 25/04/27,20:11:10,15,08,1, 11.9,1,1, 4.386, 10507.870, 429.190, 52884.194 25/04/27,20:11:10,16,08,1, 11.9,1,1, 4.386, 10507.869, 429.168, 52884.230 25/04/27,20:11:10,17,08,1, 11.9,1,1, 4.386, 10507.859, 429.186, 52884.197 25/04/27,20:11:10,18,08,1, 11.9,1,1, 4.386, 10507.844, 429.171, 52884.132 25/04/27,20:11:10,19,08,1, 11.9,1,1, 4.386, 10507.808, 429.170, 52884.247 25/04/27,20:11:11,00,08,1, 11.9,1,1, 4.387, 10507.801, 429.170, 52884.247 25/04/27,20:11:11,01,08,1, 11.9,1,1, 4.387, 10507.796, 429.172, 52884.250 25/04/27,20:11:11,02,08,1, 11.9,1,1, 4.387, 10507.818, 429.147, 52884.238 25/04/27,20:11:11,03,08,1, 11.9,1,1, 4.387, 10507.844, 429.184, 52884.225 25/04/27,20:11:11,04,08,1, 11.9,1,1, 4.387, 10507.816, 429.142, 52884.217 25/04/27,20:11:11,05,08,1, 11.9,1,1, 4.387, 10507.815, 429.156, 52884.230 25/04/27,20:11:11,06,08,1, 11.9,1,1, 4.387, 10507.821, 429.135, 52884.193 25/04/27,20:11:11,07,08,1, 11.9,1,1, 4.387, 10507.795, 429.139, 52884.228 25/04/27,20:11:11,08,08,1, 11.9,1,1, 4.387, 10507.820, 429.126, 52884.154 25/04/27,20:11:11,09,08,1, 11.9,1,1, 4.387, 10507.776, 429.157, 52884.342 25/04/27,20:11:11,10,08,1, 11.9,1,1, 4.387, 10507.838, 429.143, 52884.123 25/04/27,20:11:11,11,08,1, 11.9,1,1, 4.387, 10507.799, 429.152, 52884.149 25/04/27,20:11:11,12,08,1, 11.9,1,1, 4.387, 10507.816, 429.119, 52884.100 25/04/27,20:11:11,13,08,1, 11.9,1,1, 4.387, 10507.780, 429.161, 52884.214 25/04/27,20:11:11,14,08,1, 11.9,1,1, 4.387, 10507.778, 429.166, 52884.248 25/04/27,20:11:11,15,08,1, 11.9,1,1, 4.387, 10507.776, 429.147, 52884.198 25/04/27,20:11:11,16,08,1, 11.9,1,1, 4.387, 10507.766, 429.147, 52884.242 25/04/27,20:11:11,17,08,1, 11.9,1,1, 4.387, 10507.757, 429.143, 52884.207 25/04/27,20:11:11,18,08,1, 11.9,1,1, 4.387, 10507.753, 429.154, 52884.201 25/04/27,20:11:11,19,08,1, 11.9,1,1, 4.387, 10507.740, 429.144, 52884.155 25/04/27,20:11:12,00,09,1, 11.9,1,1, 4.387, 10507.734, 429.144, 52884.155 25/04/27,20:11:12,01,09,1, 11.9,1,1, 4.387, 10507.743, 429.144, 52884.154 25/04/27,20:11:12,02,09,1, 11.9,1,1, 4.387, 10507.726, 429.140, 52884.141 25/04/27,20:11:12,03,09,1, 11.9,1,1, 4.387, 10507.726, 429.128, 52884.240 25/04/27,20:11:12,04,09,1, 11.9,1,1, 4.387, 10507.748, 429.131, 52884.153 25/04/27,20:11:12,05,09,1, 11.9,1,1, 4.387, 10507.707, 429.123, 52884.126 25/04/27,20:11:12,06,09,1, 11.9,1,1, 4.387, 10507.676, 429.136, 52884.216 25/04/27,20:11:12,07,09,1, 11.9,1,1, 4.387, 10507.709, 429.134, 52884.218 25/04/27,20:11:12,08,09,1, 11.9,1,1, 4.387, 10507.701, 429.125, 52884.196 25/04/27,20:11:12,09,09,1, 11.9,1,1, 4.387, 10507.723, 429.117, 52884.149 25/04/27,20:11:12,10,09,1, 11.9,1,1, 4.387, 10507.716, 429.112, 52884.134 25/04/27,20:11:12,11,09,1, 11.9,1,1, 4.387, 10507.706, 429.097, 52884.222 25/04/27,20:11:12,12,09,1, 11.9,1,1, 4.387, 10507.688, 429.118, 52884.427 25/04/27,20:11:12,13,09,1, 11.9,1,1, 4.387, 10507.707, 429.121, 52884.222 25/04/27,20:11:12,14,09,1, 11.9,1,1, 4.387, 10507.717, 429.075, 52884.169 25/04/27,20:11:12,15,09,1, 11.9,1,1, 4.387, 10507.724, 429.081, 52884.201 25/04/27,20:11:12,16,09,1, 11.9,1,1, 4.387, 10507.681, 429.086, 52884.187 25/04/27,20:11:12,17,09,1, 11.9,1,1, 4.387, 10507.666, 429.082, 52884.197 25/04/27,20:11:12,18,09,1, 11.9,1,1, 4.387, 10507.666, 429.076, 52884.133 25/04/27,20:11:12,19,09,1, 11.9,1,1, 4.387, 10507.681, 429.086, 52884.217 25/04/27,20:11:13,00,08,1, 11.9,1,1, 4.385, 10507.675, 429.086, 52884.217 25/04/27,20:11:13,01,08,1, 11.9,1,1, 4.385, 10507.674, 429.085, 52884.223 25/04/27,20:11:13,02,08,1, 11.9,1,1, 4.385, 10507.672, 429.063, 52884.211 25/04/27,20:11:13,03,08,1, 11.9,1,1, 4.385, 10507.658, 429.069, 52884.224 25/04/27,20:11:13,04,08,1, 11.9,1,1, 4.385, 10507.638, 429.081, 52884.167 25/04/27,20:11:13,05,08,1, 11.9,1,1, 4.385, 10507.645, 429.095, 52884.194 25/04/27,20:11:13,06,08,1, 11.9,1,1, 4.385, 10507.628, 429.092, 52884.142 25/04/27,20:11:13,07,08,1, 11.9,1,1, 4.385, 10507.601, 429.113, 52884.245 25/04/27,20:11:13,08,08,1, 11.9,1,1, 4.385, 10507.641, 429.071, 52884.190 25/04/27,20:11:13,09,08,1, 11.9,1,1, 4.385, 10507.625, 429.095, 52884.246 25/04/27,20:11:13,10,08,1, 11.9,1,1, 4.385, 10507.623, 429.067, 52884.156 25/04/27,20:11:13,11,08,1, 11.9,1,1, 4.385, 10507.611, 429.079, 52884.215 25/04/27,20:11:13,12,08,1, 11.9,1,1, 4.385, 10507.629, 429.087, 52884.153 25/04/27,20:11:13,13,08,1, 11.9,1,1, 4.385, 10507.598, 429.084, 52884.170 25/04/27,20:11:13,14,08,1, 11.9,1,1, 4.385, 10507.605, 429.068, 52884.211 25/04/27,20:11:13,15,08,1, 11.9,1,1, 4.385, 10507.610, 429.078, 52884.230 25/04/27,20:11:13,16,08,1, 11.9,1,1, 4.385, 10507.597, 429.069, 52884.201 25/04/27,20:11:13,17,08,1, 11.9,1,1, 4.385, 10507.597, 429.087, 52884.212 25/04/27,20:11:13,18,08,1, 11.9,1,1, 4.385, 10507.587, 429.073, 52884.199 25/04/27,20:11:13,19,08,1, 11.9,1,1, 4.385, 10507.581, 429.082, 52884.204 25/04/27,20:11:14,00,09,1, 12.0,1,1, 4.383, 10507.575, 429.082, 52884.204 25/04/27,20:11:14,01,09,1, 12.0,1,1, 4.383, 10507.584, 429.082, 52884.174 25/04/27,20:11:14,02,09,1, 12.0,1,1, 4.383, 10507.550, 429.082, 52884.241 25/04/27,20:11:14,03,09,1, 12.0,1,1, 4.383, 10507.550, 429.065, 52884.226 25/04/27,20:11:14,04,09,1, 12.0,1,1, 4.383, 10507.553, 429.078, 52884.214 25/04/27,20:11:14,05,09,1, 12.0,1,1, 4.383, 10507.561, 429.077, 52884.265 25/04/27,20:11:14,06,09,1, 12.0,1,1, 4.383, 10507.553, 429.073, 52884.219 25/04/27,20:11:14,07,09,1, 12.0,1,1, 4.383, 10507.531, 429.060, 52884.233 25/04/27,20:11:14,08,09,1, 12.0,1,1, 4.383, 10507.516, 429.045, 52884.188 25/04/27,20:11:14,09,09,1, 12.0,1,1, 4.383, 10507.549, 429.029, 52884.133 25/04/27,20:11:14,10,09,1, 12.0,1,1, 4.383, 10507.547, 429.046, 52884.181 25/04/27,20:11:14,11,09,1, 12.0,1,1, 4.383, 10507.520, 429.034, 52884.191 25/04/27,20:11:14,12,09,1, 12.0,1,1, 4.383, 10507.544, 429.042, 52884.229 25/04/27,20:11:14,13,09,1, 12.0,1,1, 4.383, 10507.513, 429.047, 52884.131 25/04/27,20:11:14,14,09,1, 12.0,1,1, 4.383, 10507.513, 429.062, 52884.180 25/04/27,20:11:14,15,09,1, 12.0,1,1, 4.383, 10507.530, 429.054, 52884.222 25/04/27,20:11:14,16,09,1, 12.0,1,1, 4.383, 10507.527, 429.059, 52884.191 25/04/27,20:11:14,17,09,1, 12.0,1,1, 4.383, 10507.504, 429.058, 52884.236 25/04/27,20:11:14,18,09,1, 12.0,1,1, 4.383, 10507.499, 429.069, 52884.158 25/04/27,20:11:14,19,09,1, 12.0,1,1, 4.383, 10507.492, 429.066, 52884.231 25/04/27,20:11:15,00,09,1, 11.9,1,1, 4.380, 10507.492, 429.066, 52884.231 25/04/27,20:11:15,01,09,1, 11.9,1,1, 4.380, 10507.470, 429.048, 52884.215 25/04/27,20:11:15,02,09,1, 11.9,1,1, 4.380, 10507.490, 429.042, 52884.246 25/04/27,20:11:15,03,09,1, 11.9,1,1, 4.380, 10507.476, 429.030, 52884.218 25/04/27,20:11:15,04,09,1, 11.9,1,1, 4.380, 10507.488, 429.046, 52884.222 25/04/27,20:11:15,05,09,1, 11.9,1,1, 4.380, 10507.462, 429.023, 52884.202 25/04/27,20:11:15,06,09,1, 11.9,1,1, 4.380, 10507.473, 429.030, 52884.212 25/04/27,20:11:15,07,09,1, 11.9,1,1, 4.380, 10507.479, 429.030, 52884.270 25/04/27,20:11:15,08,09,1, 11.9,1,1, 4.380, 10507.464, 429.023, 52884.225 25/04/27,20:11:15,09,09,1, 11.9,1,1, 4.380, 10507.448, 429.014, 52884.203 25/04/27,20:11:15,10,09,1, 11.9,1,1, 4.380, 10507.447, 429.016, 52884.260 25/04/27,20:11:15,11,09,1, 11.9,1,1, 4.380, 10507.449, 429.011, 52884.288 25/04/27,20:11:15,12,09,1, 11.9,1,1, 4.380, 10507.443, 429.026, 52884.243 25/04/27,20:11:15,13,09,1, 11.9,1,1, 4.380, 10507.435, 429.026, 52884.221 25/04/27,20:11:15,14,09,1, 11.9,1,1, 4.380, 10507.428, 429.031, 52884.187 25/04/27,20:11:15,15,09,1, 11.9,1,1, 4.380, 10507.406, 429.013, 52884.181 25/04/27,20:11:15,16,09,1, 11.9,1,1, 4.380, 10507.416, 429.020, 52884.196 25/04/27,20:11:15,17,09,1, 11.9,1,1, 4.380, 10507.414, 429.016, 52884.185 25/04/27,20:11:15,18,09,1, 11.9,1,1, 4.380, 10507.406, 429.009, 52884.170 25/04/27,20:11:15,19,09,1, 11.9,1,1, 4.380, 10507.393, 429.007, 52884.141 25/04/27,20:11:16,00,09,1, 11.9,1,1, 4.384, 10507.392, 429.007, 52884.141 25/04/27,20:11:16,01,09,1, 11.9,1,1, 4.384, 10507.392, 429.022, 52884.221 25/04/27,20:11:16,02,09,1, 11.9,1,1, 4.384, 10507.387, 428.989, 52884.193 25/04/27,20:11:16,03,09,1, 11.9,1,1, 4.384, 10507.381, 428.994, 52884.169 25/04/27,20:11:16,04,09,1, 11.9,1,1, 4.384, 10507.377, 429.004, 52884.282 25/04/27,20:11:16,05,09,1, 11.9,1,1, 4.384, 10507.366, 429.000, 52884.235 25/04/27,20:11:16,06,09,1, 11.9,1,1, 4.384, 10507.367, 428.991, 52884.195 25/04/27,20:11:16,07,09,1, 11.9,1,1, 4.384, 10507.349, 429.003, 52884.197 25/04/27,20:11:16,08,09,1, 11.9,1,1, 4.384, 10507.369, 428.993, 52884.137 25/04/27,20:11:16,09,09,1, 11.9,1,1, 4.384, 10507.348, 428.981, 52884.193 25/04/27,20:11:16,10,09,1, 11.9,1,1, 4.384, 10507.351, 428.970, 52884.173 25/04/27,20:11:16,11,09,1, 11.9,1,1, 4.384, 10507.331, 428.995, 52884.239 25/04/27,20:11:16,12,09,1, 11.9,1,1, 4.384, 10507.344, 428.993, 52884.175 25/04/27,20:11:16,13,09,1, 11.9,1,1, 4.384, 10507.338, 429.003, 52884.206 25/04/27,20:11:16,14,09,1, 11.9,1,1, 4.384, 10507.334, 428.978, 52884.296 25/04/27,20:11:16,15,09,1, 11.9,1,1, 4.384, 10507.304, 428.998, 52884.153 25/04/27,20:11:16,16,09,1, 11.9,1,1, 4.384, 10507.327, 428.991, 52884.194 25/04/27,20:11:16,17,09,1, 11.9,1,1, 4.384, 10507.332, 428.972, 52884.178 25/04/27,20:11:16,18,09,1, 11.9,1,1, 4.384, 10507.309, 428.984, 52884.232 25/04/27,20:11:16,19,09,1, 11.9,1,1, 4.384, 10507.331, 428.981, 52884.178 25/04/27,20:11:17,00,08,1, 12.0,1,1, 4.381, 10507.325, 428.981, 52884.178 25/04/27,20:11:17,01,08,1, 12.0,1,1, 4.381, 10507.328, 428.971, 52884.209 25/04/27,20:11:17,02,08,1, 12.0,1,1, 4.381, 10507.297, 428.987, 52884.252 25/04/27,20:11:17,03,08,1, 12.0,1,1, 4.381, 10507.274, 428.971, 52884.259 25/04/27,20:11:17,04,08,1, 12.0,1,1, 4.381, 10507.314, 428.966, 52884.206 25/04/27,20:11:17,05,08,1, 12.0,1,1, 4.381, 10507.298, 428.985, 52884.270 25/04/27,20:11:17,06,08,1, 12.0,1,1, 4.381, 10507.288, 428.952, 52884.212 25/04/27,20:11:17,07,08,1, 12.0,1,1, 4.381, 10507.286, 428.965, 52884.195 25/04/27,20:11:17,08,08,1, 12.0,1,1, 4.381, 10507.273, 428.962, 52884.201 25/04/27,20:11:17,09,08,1, 12.0,1,1, 4.381, 10507.276, 428.951, 52884.200 25/04/27,20:11:17,10,08,1, 12.0,1,1, 4.381, 10507.255, 428.942, 52884.219 25/04/27,20:11:17,11,08,1, 12.0,1,1, 4.381, 10507.264, 428.956, 52884.202 25/04/27,20:11:17,12,08,1, 12.0,1,1, 4.381, 10507.261, 428.962, 52884.187 25/04/27,20:11:17,13,08,1, 12.0,1,1, 4.381, 10507.242, 428.953, 52884.159 25/04/27,20:11:17,14,08,1, 12.0,1,1, 4.381, 10507.252, 428.964, 52884.268 25/04/27,20:11:17,15,08,1, 12.0,1,1, 4.381, 10507.218, 428.952, 52884.320 25/04/27,20:11:17,16,08,1, 12.0,1,1, 4.381, 10507.214, 428.956, 52884.275 25/04/27,20:11:17,17,08,1, 12.0,1,1, 4.381, 10507.235, 428.973, 52884.190 25/04/27,20:11:17,18,08,1, 12.0,1,1, 4.381, 10507.218, 428.956, 52884.217 25/04/27,20:11:17,19,08,1, 12.0,1,1, 4.381, 10507.224, 428.954, 52884.244 25/04/27,20:11:18,00,07,1, 12.0,1,1, 4.383, 10507.216, 428.954, 52884.244 25/04/27,20:11:18,01,07,1, 12.0,1,1, 4.383, 10507.231, 428.958, 52884.226 25/04/27,20:11:18,02,07,1, 12.0,1,1, 4.383, 10507.192, 428.923, 52884.217 25/04/27,20:11:18,03,07,1, 12.0,1,1, 4.383, 10507.212, 428.928, 52884.086 25/04/27,20:11:18,04,07,1, 12.0,1,1, 4.383, 10507.249, 428.930, 52884.169 25/04/27,20:11:18,05,07,1, 12.0,1,1, 4.383, 10507.201, 428.938, 52884.256 25/04/27,20:11:18,06,07,1, 12.0,1,1, 4.383, 10507.203, 428.919, 52884.165 25/04/27,20:11:18,07,07,1, 12.0,1,1, 4.383, 10507.186, 428.947, 52884.261 25/04/27,20:11:18,08,07,1, 12.0,1,1, 4.383, 10507.186, 428.942, 52884.198 25/04/27,20:11:18,09,07,1, 12.0,1,1, 4.383, 10507.192, 428.951, 52884.227 25/04/27,20:11:18,10,07,1, 12.0,1,1, 4.383, 10507.186, 428.926, 52884.292 25/04/27,20:11:18,11,07,1, 12.0,1,1, 4.383, 10507.170, 428.923, 52884.255 25/04/27,20:11:18,12,07,1, 12.0,1,1, 4.383, 10507.172, 428.929, 52884.233 25/04/27,20:11:18,13,07,1, 12.0,1,1, 4.383, 10507.159, 428.917, 52884.239 25/04/27,20:11:18,14,07,1, 12.0,1,1, 4.383, 10507.163, 428.922, 52884.231 25/04/27,20:11:18,15,07,1, 12.0,1,1, 4.383, 10507.162, 428.890, 52884.210 25/04/27,20:11:18,16,07,1, 12.0,1,1, 4.383, 10507.150, 428.898, 52884.233 25/04/27,20:11:18,17,07,1, 12.0,1,1, 4.383, 10507.164, 428.912, 52884.215 25/04/27,20:11:18,18,07,1, 12.0,1,1, 4.383, 10507.162, 428.913, 52884.288 25/04/27,20:11:18,19,07,1, 12.0,1,1, 4.383, 10507.161, 428.919, 52884.209 25/04/27,20:11:19,00,08,1, 11.9,1,1, 4.382, 10507.158, 428.919, 52884.209 25/04/27,20:11:19,01,08,1, 11.9,1,1, 4.382, 10507.157, 428.908, 52884.215 25/04/27,20:11:19,02,08,1, 11.9,1,1, 4.382, 10507.143, 428.897, 52884.200 25/04/27,20:11:19,03,08,1, 11.9,1,1, 4.382, 10507.133, 428.908, 52884.157 25/04/27,20:11:19,04,08,1, 11.9,1,1, 4.382, 10507.149, 428.917, 52884.302 25/04/27,20:11:19,05,08,1, 11.9,1,1, 4.382, 10507.129, 428.920, 52884.254 25/04/27,20:11:19,06,08,1, 11.9,1,1, 4.382, 10507.126, 428.893, 52884.229 25/04/27,20:11:19,07,08,1, 11.9,1,1, 4.382, 10507.112, 428.871, 52884.202 25/04/27,20:11:19,08,08,1, 11.9,1,1, 4.382, 10507.115, 428.891, 52884.196 25/04/27,20:11:19,09,08,1, 11.9,1,1, 4.382, 10507.134, 428.879, 52884.143 25/04/27,20:11:19,10,08,1, 11.9,1,1, 4.382, 10507.101, 428.870, 52884.199 25/04/27,20:11:19,11,08,1, 11.9,1,1, 4.382, 10507.111, 428.881, 52884.230 25/04/27,20:11:19,12,08,1, 11.9,1,1, 4.382, 10507.108, 428.882, 52884.235 25/04/27,20:11:19,13,08,1, 11.9,1,1, 4.382, 10507.119, 428.882, 52884.163 25/04/27,20:11:19,14,08,1, 11.9,1,1, 4.382, 10507.077, 428.866, 52884.232 25/04/27,20:11:19,15,08,1, 11.9,1,1, 4.382, 10507.111, 428.886, 52884.252 25/04/27,20:11:19,16,08,1, 11.9,1,1, 4.382, 10507.129, 428.873, 52884.235 25/04/27,20:11:19,17,08,1, 11.9,1,1, 4.382, 10507.096, 428.872, 52884.192 25/04/27,20:11:19,18,08,1, 11.9,1,1, 4.382, 10507.068, 428.874, 52884.180 25/04/27,20:11:19,19,08,1, 11.9,1,1, 4.382, 10507.093, 428.884, 52884.227 25/04/27,20:11:20,00,08,1, 11.9,1,1, 4.381, 10507.091, 428.884, 52884.227 25/04/27,20:11:20,01,08,1, 11.9,1,1, 4.381, 10507.076, 428.866, 52884.223 25/04/27,20:11:20,02,08,1, 11.9,1,1, 4.381, 10507.093, 428.881, 52884.191 25/04/27,20:11:20,03,08,1, 11.9,1,1, 4.381, 10507.096, 428.851, 52884.189 25/04/27,20:11:20,04,08,1, 11.9,1,1, 4.381, 10507.089, 428.849, 52884.243 25/04/27,20:11:20,05,08,1, 11.9,1,1, 4.381, 10507.082, 428.855, 52884.222 25/04/27,20:11:20,06,08,1, 11.9,1,1, 4.381, 10507.082, 428.827, 52884.226 25/04/27,20:11:20,07,08,1, 11.9,1,1, 4.381, 10507.067, 428.871, 52884.225 25/04/27,20:11:20,08,08,1, 11.9,1,1, 4.381, 10507.077, 428.832, 52884.226 25/04/27,20:11:20,09,08,1, 11.9,1,1, 4.381, 10507.033, 428.842, 52884.213 25/04/27,20:11:20,10,08,1, 11.9,1,1, 4.381, 10507.087, 428.851, 52884.213 25/04/27,20:11:20,11,08,1, 11.9,1,1, 4.381, 10507.038, 428.860, 52884.289 25/04/27,20:11:20,12,08,1, 11.9,1,1, 4.381, 10507.097, 428.828, 52884.201 25/04/27,20:11:20,13,08,1, 11.9,1,1, 4.381, 10507.083, 428.830, 52884.274 25/04/27,20:11:20,14,08,1, 11.9,1,1, 4.381, 10507.055, 428.842, 52884.249 25/04/27,20:11:20,15,08,1, 11.9,1,1, 4.381, 10507.090, 428.841, 52884.181 25/04/27,20:11:20,16,08,1, 11.9,1,1, 4.381, 10507.060, 428.838, 52884.147 25/04/27,20:11:20,17,08,1, 11.9,1,1, 4.381, 10507.050, 428.847, 52884.222 25/04/27,20:11:20,18,08,1, 11.9,1,1, 4.381, 10507.080, 428.842, 52884.221 25/04/27,20:11:20,19,08,1, 11.9,1,1, 4.381, 10507.047, 428.840, 52884.193 25/04/27,20:11:21,00,08,1, 12.0,1,1, 4.379, 10507.041, 428.840, 52884.193 25/04/27,20:11:21,01,08,1, 12.0,1,1, 4.379, 10507.058, 428.830, 52884.156 25/04/27,20:11:21,02,08,1, 12.0,1,1, 4.379, 10507.061, 428.834, 52884.189 25/04/27,20:11:21,03,08,1, 12.0,1,1, 4.379, 10507.056, 428.823, 52884.234 25/04/27,20:11:21,04,08,1, 12.0,1,1, 4.379, 10507.045, 428.837, 52884.203 25/04/27,20:11:21,05,08,1, 12.0,1,1, 4.379, 10507.061, 428.816, 52884.248 25/04/27,20:11:21,06,08,1, 12.0,1,1, 4.379, 10507.046, 428.817, 52884.191 25/04/27,20:11:21,07,08,1, 12.0,1,1, 4.379, 10507.051, 428.831, 52884.242 25/04/27,20:11:21,08,08,1, 12.0,1,1, 4.379, 10507.062, 428.821, 52884.212 25/04/27,20:11:21,09,08,1, 12.0,1,1, 4.379, 10507.057, 428.838, 52884.145 25/04/27,20:11:21,10,08,1, 12.0,1,1, 4.379, 10507.070, 428.828, 52884.278 25/04/27,20:11:21,11,08,1, 12.0,1,1, 4.379, 10507.049, 428.812, 52884.252 25/04/27,20:11:21,12,08,1, 12.0,1,1, 4.379, 10507.046, 428.804, 52884.146 25/04/27,20:11:21,13,08,1, 12.0,1,1, 4.379, 10507.065, 428.822, 52884.231 25/04/27,20:11:21,14,08,1, 12.0,1,1, 4.379, 10507.039, 428.808, 52884.194 25/04/27,20:11:21,15,08,1, 12.0,1,1, 4.379, 10507.051, 428.834, 52884.260 25/04/27,20:11:21,16,08,1, 12.0,1,1, 4.379, 10507.037, 428.820, 52884.191 25/04/27,20:11:21,17,08,1, 12.0,1,1, 4.379, 10507.034, 428.803, 52884.299 25/04/27,20:11:21,18,08,1, 12.0,1,1, 4.379, 10507.059, 428.788, 52884.143 25/04/27,20:11:21,19,08,1, 12.0,1,1, 4.379, 10507.049, 428.787, 52884.231 25/04/27,20:11:22,00,09,1, 12.0,1,1, 4.382, 10507.041, 428.787, 52884.231 25/04/27,20:11:22,01,09,1, 12.0,1,1, 4.382, 10507.045, 428.806, 52884.192 25/04/27,20:11:22,02,09,1, 12.0,1,1, 4.382, 10507.043, 428.802, 52884.216 25/04/27,20:11:22,03,09,1, 12.0,1,1, 4.382, 10507.021, 428.792, 52884.203 25/04/27,20:11:22,04,09,1, 12.0,1,1, 4.382, 10507.049, 428.755, 52884.167 25/04/27,20:11:22,05,09,1, 12.0,1,1, 4.382, 10507.027, 428.817, 52884.163 25/04/27,20:11:22,06,09,1, 12.0,1,1, 4.382, 10507.038, 428.803, 52884.219 25/04/27,20:11:22,07,09,1, 12.0,1,1, 4.382, 10507.019, 428.806, 52884.262 25/04/27,20:11:22,08,09,1, 12.0,1,1, 4.382, 10507.029, 428.775, 52884.234 25/04/27,20:11:22,09,09,1, 12.0,1,1, 4.382, 10507.050, 428.785, 52884.175 25/04/27,20:11:22,10,09,1, 12.0,1,1, 4.382, 10507.029, 428.778, 52884.263 25/04/27,20:11:22,11,09,1, 12.0,1,1, 4.382, 10507.030, 428.793, 52884.257 25/04/27,20:11:22,12,09,1, 12.0,1,1, 4.382, 10507.026, 428.749, 52884.178 25/04/27,20:11:22,13,09,1, 12.0,1,1, 4.382, 10507.013, 428.752, 52884.153 25/04/27,20:11:22,14,09,1, 12.0,1,1, 4.382, 10507.034, 428.752, 52884.176 25/04/27,20:11:22,15,09,1, 12.0,1,1, 4.382, 10507.034, 428.742, 52884.168 25/04/27,20:11:22,16,09,1, 12.0,1,1, 4.382, 10507.025, 428.762, 52884.249 25/04/27,20:11:22,17,09,1, 12.0,1,1, 4.382, 10507.033, 428.740, 52884.232 25/04/27,20:11:22,18,09,1, 12.0,1,1, 4.382, 10507.047, 428.745, 52884.173 25/04/27,20:11:22,19,09,1, 12.0,1,1, 4.382, 10507.019, 428.752, 52884.219 25/04/27,20:11:23,00,08,1, 11.9,1,1, 4.381, 10507.016, 428.752, 52884.219 25/04/27,20:11:23,01,08,1, 11.9,1,1, 4.381, 10506.990, 428.760, 52884.244 25/04/27,20:11:23,02,08,1, 11.9,1,1, 4.381, 10507.019, 428.763, 52884.246 25/04/27,20:11:23,03,08,1, 11.9,1,1, 4.381, 10507.020, 428.722, 52884.167 25/04/27,20:11:23,04,08,1, 11.9,1,1, 4.381, 10507.021, 428.732, 52884.128 25/04/27,20:11:23,05,08,1, 11.9,1,1, 4.381, 10506.985, 428.722, 52884.182 25/04/27,20:11:23,06,08,1, 11.9,1,1, 4.381, 10506.992, 428.753, 52884.221 25/04/27,20:11:23,07,08,1, 11.9,1,1, 4.381, 10507.008, 428.733, 52884.206 25/04/27,20:11:23,08,08,1, 11.9,1,1, 4.381, 10506.989, 428.731, 52884.179 25/04/27,20:11:23,09,08,1, 11.9,1,1, 4.381, 10507.011, 428.737, 52884.232 25/04/27,20:11:23,10,08,1, 11.9,1,1, 4.381, 10507.004, 428.735, 52884.280 25/04/27,20:11:23,11,08,1, 11.9,1,1, 4.381, 10507.020, 428.706, 52884.209 25/04/27,20:11:23,12,08,1, 11.9,1,1, 4.381, 10506.981, 428.706, 52884.153 25/04/27,20:11:23,13,08,1, 11.9,1,1, 4.381, 10506.990, 428.733, 52884.173 25/04/27,20:11:23,14,08,1, 11.9,1,1, 4.381, 10506.984, 428.694, 52884.284 25/04/27,20:11:23,15,08,1, 11.9,1,1, 4.381, 10506.993, 428.701, 52884.199 25/04/27,20:11:23,16,08,1, 11.9,1,1, 4.381, 10506.978, 428.686, 52884.233 25/04/27,20:11:23,17,08,1, 11.9,1,1, 4.381, 10506.983, 428.710, 52884.228 25/04/27,20:11:23,18,08,1, 11.9,1,1, 4.381, 10506.998, 428.688, 52884.236 25/04/27,20:11:23,19,08,1, 11.9,1,1, 4.381, 10506.991, 428.691, 52884.184 25/04/27,20:11:24,00,08,1, 11.9,1,1, 4.382, 10506.983, 428.691, 52884.184 25/04/27,20:11:24,01,08,1, 11.9,1,1, 4.382, 10507.012, 428.690, 52884.147 25/04/27,20:11:24,02,08,1, 11.9,1,1, 4.382, 10506.997, 428.716, 52884.202 25/04/27,20:11:24,03,08,1, 11.9,1,1, 4.382, 10507.027, 428.695, 52884.195 25/04/27,20:11:24,04,08,1, 11.9,1,1, 4.382, 10506.998, 428.688, 52884.161 25/04/27,20:11:24,05,08,1, 11.9,1,1, 4.382, 10506.988, 428.685, 52884.193 25/04/27,20:11:24,06,08,1, 11.9,1,1, 4.382, 10507.012, 428.681, 52884.208 25/04/27,20:11:24,07,08,1, 11.9,1,1, 4.382, 10507.009, 428.659, 52884.213 25/04/27,20:11:24,08,08,1, 11.9,1,1, 4.382, 10506.988, 428.687, 52884.226 25/04/27,20:11:24,09,08,1, 11.9,1,1, 4.382, 10507.005, 428.665, 52884.148 25/04/27,20:11:24,10,08,1, 11.9,1,1, 4.382, 10506.995, 428.668, 52884.168 25/04/27,20:11:24,11,08,1, 11.9,1,1, 4.382, 10507.008, 428.625, 52884.203 25/04/27,20:11:24,12,08,1, 11.9,1,1, 4.382, 10506.998, 428.662, 52884.206 25/04/27,20:11:24,13,08,1, 11.9,1,1, 4.382, 10506.988, 428.667, 52884.195 25/04/27,20:11:24,14,08,1, 11.9,1,1, 4.382, 10506.998, 428.639, 52884.211 25/04/27,20:11:24,15,08,1, 11.9,1,1, 4.382, 10506.990, 428.670, 52884.188 25/04/27,20:11:24,16,08,1, 11.9,1,1, 4.382, 10506.994, 428.645, 52884.169 25/04/27,20:11:24,17,08,1, 11.9,1,1, 4.382, 10506.989, 428.611, 52884.199 25/04/27,20:11:24,18,08,1, 11.9,1,1, 4.382, 10506.977, 428.633, 52884.185 25/04/27,20:11:24,19,08,1, 11.9,1,1, 4.382, 10507.032, 428.635, 52884.226 25/04/27,20:11:25,00,08,1, 11.9,1,1, 4.382, 10507.025, 428.635, 52884.226 25/04/27,20:11:25,01,08,1, 11.9,1,1, 4.382, 10506.985, 428.618, 52884.205 25/04/27,20:11:25,02,08,1, 11.9,1,1, 4.382, 10506.995, 428.635, 52884.183 25/04/27,20:11:25,03,08,1, 11.9,1,1, 4.382, 10506.993, 428.621, 52884.168 25/04/27,20:11:25,04,08,1, 11.9,1,1, 4.382, 10506.993, 428.636, 52884.196 25/04/27,20:11:25,05,08,1, 11.9,1,1, 4.382, 10506.974, 428.627, 52884.138 25/04/27,20:11:25,06,08,1, 11.9,1,1, 4.382, 10506.986, 428.616, 52884.242 25/04/27,20:11:25,07,08,1, 11.9,1,1, 4.382, 10506.986, 428.615, 52884.229 25/04/27,20:11:25,08,08,1, 11.9,1,1, 4.382, 10506.975, 428.625, 52884.244 25/04/27,20:11:25,09,08,1, 11.9,1,1, 4.382, 10506.959, 428.627, 52884.236 25/04/27,20:11:25,10,08,1, 11.9,1,1, 4.382, 10506.987, 428.632, 52884.222 25/04/27,20:11:25,11,08,1, 11.9,1,1, 4.382, 10506.988, 428.643, 52884.236 25/04/27,20:11:25,12,08,1, 11.9,1,1, 4.382, 10507.002, 428.626, 52884.206 25/04/27,20:11:25,13,08,1, 11.9,1,1, 4.382, 10507.008, 428.647, 52884.174 25/04/27,20:11:25,14,08,1, 11.9,1,1, 4.382, 10507.014, 428.622, 52884.211 25/04/27,20:11:25,15,08,1, 11.9,1,1, 4.382, 10506.989, 428.612, 52884.213 25/04/27,20:11:25,16,08,1, 11.9,1,1, 4.382, 10507.001, 428.634, 52884.223 25/04/27,20:11:25,17,08,1, 11.9,1,1, 4.382, 10507.001, 428.602, 52884.166 25/04/27,20:11:25,18,08,1, 11.9,1,1, 4.382, 10507.018, 428.608, 52884.253 25/04/27,20:11:25,19,08,1, 11.9,1,1, 4.382, 10506.989, 428.612, 52884.219 25/04/27,20:11:26,00,08,1, 11.9,1,1, 4.385, 10506.983, 428.612, 52884.219 25/04/27,20:11:26,01,08,1, 11.9,1,1, 4.385, 10506.999, 428.588, 52884.193 25/04/27,20:11:26,02,08,1, 11.9,1,1, 4.385, 10507.000, 428.582, 52884.267 25/04/27,20:11:26,03,08,1, 11.9,1,1, 4.385, 10507.002, 428.596, 52884.210 25/04/27,20:11:26,04,08,1, 11.9,1,1, 4.385, 10506.992, 428.586, 52884.211 25/04/27,20:11:26,05,08,1, 11.9,1,1, 4.385, 10507.007, 428.592, 52884.228 25/04/27,20:11:26,06,08,1, 11.9,1,1, 4.385, 10507.015, 428.592, 52884.248 25/04/27,20:11:26,07,08,1, 11.9,1,1, 4.385, 10506.994, 428.615, 52884.177 25/04/27,20:11:26,08,08,1, 11.9,1,1, 4.385, 10507.031, 428.584, 52884.205 25/04/27,20:11:26,09,08,1, 11.9,1,1, 4.385, 10506.995, 428.571, 52884.221 25/04/27,20:11:26,10,08,1, 11.9,1,1, 4.385, 10506.996, 428.567, 52884.192 25/04/27,20:11:26,11,08,1, 11.9,1,1, 4.385, 10507.013, 428.551, 52884.210 25/04/27,20:11:26,12,08,1, 11.9,1,1, 4.385, 10507.007, 428.601, 52884.210 25/04/27,20:11:26,13,08,1, 11.9,1,1, 4.385, 10506.988, 428.590, 52884.166 25/04/27,20:11:26,14,08,1, 11.9,1,1, 4.385, 10507.035, 428.572, 52884.210 25/04/27,20:11:26,15,08,1, 11.9,1,1, 4.385, 10506.987, 428.564, 52884.190 25/04/27,20:11:26,16,08,1, 11.9,1,1, 4.385, 10506.986, 428.565, 52884.195 25/04/27,20:11:26,17,08,1, 11.9,1,1, 4.385, 10507.012, 428.561, 52884.194 25/04/27,20:11:26,18,08,1, 11.9,1,1, 4.385, 10507.040, 428.558, 52884.190 25/04/27,20:11:26,19,08,1, 11.9,1,1, 4.385, 10507.023, 428.552, 52884.188 25/04/27,20:11:27,00,08,1, 11.9,1,1, 4.381, 10507.016, 428.552, 52884.188 25/04/27,20:11:27,01,08,1, 11.9,1,1, 4.381, 10507.006, 428.561, 52884.213 25/04/27,20:11:27,02,08,1, 11.9,1,1, 4.381, 10507.017, 428.541, 52884.147 25/04/27,20:11:27,03,08,1, 11.9,1,1, 4.381, 10506.994, 428.554, 52884.271 25/04/27,20:11:27,04,08,1, 11.9,1,1, 4.381, 10507.014, 428.554, 52884.202 25/04/27,20:11:27,05,08,1, 11.9,1,1, 4.381, 10507.016, 428.559, 52884.206 25/04/27,20:11:27,06,08,1, 11.9,1,1, 4.381, 10507.039, 428.557, 52884.125 25/04/27,20:11:27,07,08,1, 11.9,1,1, 4.381, 10506.997, 428.543, 52884.236 25/04/27,20:11:27,08,08,1, 11.9,1,1, 4.381, 10507.017, 428.531, 52884.168 25/04/27,20:11:27,09,08,1, 11.9,1,1, 4.381, 10507.010, 428.530, 52884.183 25/04/27,20:11:27,10,08,1, 11.9,1,1, 4.381, 10507.015, 428.545, 52884.236 25/04/27,20:11:27,11,08,1, 11.9,1,1, 4.381, 10507.018, 428.529, 52884.218 25/04/27,20:11:27,12,08,1, 11.9,1,1, 4.381, 10507.036, 428.519, 52884.227 25/04/27,20:11:27,13,08,1, 11.9,1,1, 4.381, 10507.039, 428.525, 52884.244 25/04/27,20:11:27,14,08,1, 11.9,1,1, 4.381, 10507.008, 428.529, 52884.280 25/04/27,20:11:27,15,08,1, 11.9,1,1, 4.381, 10507.031, 428.565, 52884.270 25/04/27,20:11:27,16,08,1, 11.9,1,1, 4.381, 10507.022, 428.529, 52884.232 25/04/27,20:11:27,17,08,1, 11.9,1,1, 4.381, 10507.045, 428.535, 52884.205 25/04/27,20:11:27,18,08,1, 11.9,1,1, 4.381, 10507.047, 428.532, 52884.214 25/04/27,20:11:27,19,08,1, 11.9,1,1, 4.381, 10507.045, 428.510, 52884.159 25/04/27,20:11:28,00,08,1, 12.0,1,1, 4.386, 10507.041, 428.510, 52884.159 25/04/27,20:11:28,01,08,1, 12.0,1,1, 4.386, 10507.052, 428.518, 52884.281 25/04/27,20:11:28,02,08,1, 12.0,1,1, 4.386, 10507.027, 428.524, 52884.263 25/04/27,20:11:28,03,08,1, 12.0,1,1, 4.386, 10507.059, 428.532, 52884.325 25/04/27,20:11:28,04,08,1, 12.0,1,1, 4.386, 10507.023, 428.524, 52884.222 25/04/27,20:11:28,05,08,1, 12.0,1,1, 4.386, 10507.033, 428.519, 52884.215 25/04/27,20:11:28,06,08,1, 12.0,1,1, 4.386, 10507.053, 428.506, 52884.206 25/04/27,20:11:28,07,08,1, 12.0,1,1, 4.386, 10507.029, 428.504, 52884.182 25/04/27,20:11:28,08,08,1, 12.0,1,1, 4.386, 10507.037, 428.518, 52884.339 25/04/27,20:11:28,09,08,1, 12.0,1,1, 4.386, 10507.061, 428.506, 52884.209 25/04/27,20:11:28,10,08,1, 12.0,1,1, 4.386, 10507.058, 428.494, 52884.249 25/04/27,20:11:28,11,08,1, 12.0,1,1, 4.386, 10507.030, 428.502, 52884.210 25/04/27,20:11:28,12,08,1, 12.0,1,1, 4.386, 10507.071, 428.495, 52884.191 25/04/27,20:11:28,13,08,1, 12.0,1,1, 4.386, 10507.036, 428.521, 52884.263 25/04/27,20:11:28,14,08,1, 12.0,1,1, 4.386, 10507.020, 428.512, 52884.268 25/04/27,20:11:28,15,08,1, 12.0,1,1, 4.386, 10507.051, 428.472, 52884.170 25/04/27,20:11:28,16,08,1, 12.0,1,1, 4.386, 10507.035, 428.510, 52884.233 25/04/27,20:11:28,17,08,1, 12.0,1,1, 4.386, 10507.051, 428.495, 52884.197 25/04/27,20:11:28,18,08,1, 12.0,1,1, 4.386, 10507.053, 428.492, 52884.162 25/04/27,20:11:28,19,08,1, 12.0,1,1, 4.386, 10507.029, 428.502, 52884.219 25/04/27,20:11:29,00,09,1, 11.9,1,1, 4.381, 10507.025, 428.502, 52884.219 25/04/27,20:11:29,01,09,1, 11.9,1,1, 4.381, 10507.020, 428.469, 52884.148 25/04/27,20:11:29,02,09,1, 11.9,1,1, 4.381, 10507.043, 428.468, 52884.217 25/04/27,20:11:29,03,09,1, 11.9,1,1, 4.381, 10507.049, 428.497, 52884.499 25/04/27,20:11:29,04,09,1, 11.9,1,1, 4.381, 10507.092, 428.450, 52884.136 25/04/27,20:11:29,05,09,1, 11.9,1,1, 4.381, 10507.078, 428.431, 52884.126 25/04/27,20:11:29,06,09,1, 11.9,1,1, 4.381, 10507.082, 428.478, 52884.152 25/04/27,20:11:29,07,09,1, 11.9,1,1, 4.381, 10507.053, 428.477, 52884.219 25/04/27,20:11:29,08,09,1, 11.9,1,1, 4.381, 10507.061, 428.452, 52884.219 25/04/27,20:11:29,09,09,1, 11.9,1,1, 4.381, 10507.059, 428.473, 52884.228 25/04/27,20:11:29,10,09,1, 11.9,1,1, 4.381, 10507.080, 428.469, 52884.234 25/04/27,20:11:29,11,09,1, 11.9,1,1, 4.381, 10507.076, 428.429, 52884.244 25/04/27,20:11:29,12,09,1, 11.9,1,1, 4.381, 10507.057, 428.438, 52884.176 25/04/27,20:11:29,13,09,1, 11.9,1,1, 4.381, 10507.088, 428.445, 52884.248 25/04/27,20:11:29,14,09,1, 11.9,1,1, 4.381, 10507.069, 428.455, 52884.229 25/04/27,20:11:29,15,09,1, 11.9,1,1, 4.381, 10507.061, 428.439, 52884.189 25/04/27,20:11:29,16,09,1, 11.9,1,1, 4.381, 10507.079, 428.426, 52884.236 25/04/27,20:11:29,17,09,1, 11.9,1,1, 4.381, 10507.080, 428.449, 52884.194 25/04/27,20:11:29,18,09,1, 11.9,1,1, 4.381, 10507.087, 428.424, 52884.186 25/04/27,20:11:29,19,09,1, 11.9,1,1, 4.381, 10507.105, 428.452, 52884.222 25/04/27,20:11:30,00,09,1, 11.9,1,1, 4.384, 10507.100, 428.452, 52884.222 25/04/27,20:11:30,01,09,1, 11.9,1,1, 4.384, 10507.101, 428.433, 52884.185 25/04/27,20:11:30,02,09,1, 11.9,1,1, 4.384, 10507.087, 428.423, 52884.160 25/04/27,20:11:30,03,09,1, 11.9,1,1, 4.384, 10507.066, 428.446, 52884.167 25/04/27,20:11:30,04,09,1, 11.9,1,1, 4.384, 10507.087, 428.438, 52884.164 25/04/27,20:11:30,05,09,1, 11.9,1,1, 4.384, 10507.098, 428.419, 52884.139 25/04/27,20:11:30,06,09,1, 11.9,1,1, 4.384, 10507.097, 428.430, 52884.173 25/04/27,20:11:30,07,09,1, 11.9,1,1, 4.384, 10507.093, 428.420, 52884.251 25/04/27,20:11:30,08,09,1, 11.9,1,1, 4.384, 10507.103, 428.409, 52884.161 25/04/27,20:11:30,09,09,1, 11.9,1,1, 4.384, 10507.103, 428.413, 52884.214 25/04/27,20:11:30,10,09,1, 11.9,1,1, 4.384, 10507.102, 428.398, 52884.197 25/04/27,20:11:30,11,09,1, 11.9,1,1, 4.384, 10507.093, 428.420, 52884.152 25/04/27,20:11:30,12,09,1, 11.9,1,1, 4.384, 10507.105, 428.404, 52884.160 25/04/27,20:11:30,13,09,1, 11.9,1,1, 4.384, 10507.087, 428.416, 52884.214 25/04/27,20:11:30,14,09,1, 11.9,1,1, 4.384, 10507.097, 428.420, 52884.215 25/04/27,20:11:30,15,09,1, 11.9,1,1, 4.384, 10507.117, 428.408, 52884.179 25/04/27,20:11:30,16,09,1, 11.9,1,1, 4.384, 10507.119, 428.406, 52884.176 25/04/27,20:11:30,17,09,1, 11.9,1,1, 4.384, 10507.117, 428.401, 52884.161 25/04/27,20:11:30,18,09,1, 11.9,1,1, 4.384, 10507.110, 428.398, 52884.216 25/04/27,20:11:30,19,09,1, 11.9,1,1, 4.384, 10507.115, 428.389, 52884.210 25/04/27,20:11:31,00,09,1, 11.9,1,1, 4.381, 10507.108, 428.389, 52884.210 25/04/27,20:11:31,01,09,1, 11.9,1,1, 4.381, 10507.118, 428.373, 52884.189 25/04/27,20:11:31,02,09,1, 11.9,1,1, 4.381, 10507.131, 428.383, 52884.197 25/04/27,20:11:31,03,09,1, 11.9,1,1, 4.381, 10507.129, 428.401, 52884.239 25/04/27,20:11:31,04,09,1, 11.9,1,1, 4.381, 10507.121, 428.383, 52884.201 25/04/27,20:11:31,05,09,1, 11.9,1,1, 4.381, 10507.127, 428.393, 52884.194 25/04/27,20:11:31,06,09,1, 11.9,1,1, 4.381, 10507.107, 428.372, 52884.177 25/04/27,20:11:31,07,09,1, 11.9,1,1, 4.381, 10507.134, 428.365, 52884.213 25/04/27,20:11:31,08,09,1, 11.9,1,1, 4.381, 10507.152, 428.364, 52884.182 25/04/27,20:11:31,09,09,1, 11.9,1,1, 4.381, 10507.124, 428.378, 52884.213 25/04/27,20:11:31,10,09,1, 11.9,1,1, 4.381, 10507.147, 428.374, 52884.151 25/04/27,20:11:31,11,09,1, 11.9,1,1, 4.381, 10507.116, 428.360, 52884.165 25/04/27,20:11:31,12,09,1, 11.9,1,1, 4.381, 10507.110, 428.365, 52884.175 25/04/27,20:11:31,13,09,1, 11.9,1,1, 4.381, 10507.164, 428.374, 52884.232 25/04/27,20:11:31,14,09,1, 11.9,1,1, 4.381, 10507.129, 428.361, 52884.182 25/04/27,20:11:31,15,09,1, 11.9,1,1, 4.381, 10507.134, 428.388, 52884.243 25/04/27,20:11:31,16,09,1, 11.9,1,1, 4.381, 10507.164, 428.360, 52884.184 25/04/27,20:11:31,17,09,1, 11.9,1,1, 4.381, 10507.162, 428.375, 52884.182 25/04/27,20:11:31,18,09,1, 11.9,1,1, 4.381, 10507.174, 428.367, 52884.177 25/04/27,20:11:31,19,09,1, 11.9,1,1, 4.381, 10507.161, 428.354, 52884.192 25/04/27,20:11:32,00,09,1, 11.9,1,1, 4.383, 10507.158, 428.354, 52884.192 25/04/27,20:11:32,01,09,1, 11.9,1,1, 4.383, 10507.176, 428.344, 52884.145 25/04/27,20:11:32,02,09,1, 11.9,1,1, 4.383, 10507.173, 428.374, 52884.248 25/04/27,20:11:32,03,09,1, 11.9,1,1, 4.383, 10507.129, 428.353, 52884.257 25/04/27,20:11:32,04,09,1, 11.9,1,1, 4.383, 10507.144, 428.353, 52884.263 25/04/27,20:11:32,05,09,1, 11.9,1,1, 4.383, 10507.181, 428.347, 52884.204 25/04/27,20:11:32,06,09,1, 11.9,1,1, 4.383, 10507.155, 428.337, 52884.146 25/04/27,20:11:32,07,09,1, 11.9,1,1, 4.383, 10507.179, 428.346, 52884.248 25/04/27,20:11:32,08,09,1, 11.9,1,1, 4.383, 10507.168, 428.357, 52884.168 25/04/27,20:11:32,09,09,1, 11.9,1,1, 4.383, 10507.166, 428.334, 52884.162 25/04/27,20:11:32,10,09,1, 11.9,1,1, 4.383, 10507.165, 428.371, 52884.210 25/04/27,20:11:32,11,09,1, 11.9,1,1, 4.383, 10507.170, 428.366, 52884.215 25/04/27,20:11:32,12,09,1, 11.9,1,1, 4.383, 10507.188, 428.342, 52884.174 25/04/27,20:11:32,13,09,1, 11.9,1,1, 4.383, 10507.204, 428.368, 52884.199 25/04/27,20:11:32,14,09,1, 11.9,1,1, 4.383, 10507.195, 428.324, 52884.175 25/04/27,20:11:32,15,09,1, 11.9,1,1, 4.383, 10507.200, 428.344, 52884.177 25/04/27,20:11:32,16,09,1, 11.9,1,1, 4.383, 10507.216, 428.381, 52884.298 25/04/27,20:11:32,17,09,1, 11.9,1,1, 4.383, 10507.221, 428.334, 52884.227 25/04/27,20:11:32,18,09,1, 11.9,1,1, 4.383, 10507.205, 428.345, 52884.162 25/04/27,20:11:32,19,09,1, 11.9,1,1, 4.383, 10507.202, 428.348, 52884.219 25/04/27,20:11:33,00,09,1, 11.9,1,1, 4.377, 10507.200, 428.348, 52884.219 25/04/27,20:11:33,01,09,1, 11.9,1,1, 4.377, 10507.166, 428.351, 52884.204 25/04/27,20:11:33,02,09,1, 11.9,1,1, 4.377, 10507.207, 428.335, 52884.168 25/04/27,20:11:33,03,09,1, 11.9,1,1, 4.377, 10507.206, 428.353, 52884.182 25/04/27,20:11:33,04,09,1, 11.9,1,1, 4.377, 10507.213, 428.332, 52884.138 25/04/27,20:11:33,05,09,1, 11.9,1,1, 4.377, 10507.204, 428.334, 52884.176 25/04/27,20:11:33,06,09,1, 11.9,1,1, 4.377, 10507.197, 428.304, 52884.139 25/04/27,20:11:33,07,09,1, 11.9,1,1, 4.377, 10507.223, 428.340, 52884.212 25/04/27,20:11:33,08,09,1, 11.9,1,1, 4.377, 10507.199, 428.337, 52884.135 25/04/27,20:11:33,09,09,1, 11.9,1,1, 4.377, 10507.213, 428.347, 52884.177 25/04/27,20:11:33,10,09,1, 11.9,1,1, 4.377, 10507.211, 428.316, 52884.195 25/04/27,20:11:33,11,09,1, 11.9,1,1, 4.377, 10507.231, 428.310, 52884.113 25/04/27,20:11:33,12,09,1, 11.9,1,1, 4.377, 10507.223, 428.326, 52884.166 25/04/27,20:11:33,13,09,1, 11.9,1,1, 4.377, 10507.217, 428.324, 52884.243 25/04/27,20:11:33,14,09,1, 11.9,1,1, 4.377, 10507.206, 428.323, 52884.152 25/04/27,20:11:33,15,09,1, 11.9,1,1, 4.377, 10507.222, 428.289, 52884.129 25/04/27,20:11:33,16,09,1, 11.9,1,1, 4.377, 10507.228, 428.326, 52884.163 25/04/27,20:11:33,17,09,1, 11.9,1,1, 4.377, 10507.241, 428.296, 52884.171 25/04/27,20:11:33,18,09,1, 11.9,1,1, 4.377, 10507.227, 428.296, 52884.177 25/04/27,20:11:33,19,09,1, 11.9,1,1, 4.377, 10507.260, 428.304, 52884.114 25/04/27,20:11:34,00,08,1, 11.8,1,1, 4.384, 10507.258, 428.304, 52884.114 25/04/27,20:11:34,01,08,1, 11.8,1,1, 4.384, 10507.233, 428.331, 52884.214 25/04/27,20:11:34,02,08,1, 11.8,1,1, 4.384, 10507.276, 428.318, 52884.157 25/04/27,20:11:34,03,08,1, 11.8,1,1, 4.384, 10507.247, 428.295, 52884.151 25/04/27,20:11:34,04,08,1, 11.8,1,1, 4.384, 10507.252, 428.292, 52884.203 25/04/27,20:11:34,05,08,1, 11.8,1,1, 4.384, 10507.260, 428.311, 52884.177 25/04/27,20:11:34,06,08,1, 11.8,1,1, 4.384, 10507.239, 428.266, 52884.178 25/04/27,20:11:34,07,08,1, 11.8,1,1, 4.384, 10507.274, 428.325, 52884.145 25/04/27,20:11:34,08,08,1, 11.8,1,1, 4.384, 10507.268, 428.283, 52884.166 25/04/27,20:11:34,09,08,1, 11.8,1,1, 4.384, 10507.251, 428.291, 52884.247 25/04/27,20:11:34,10,08,1, 11.8,1,1, 4.384, 10507.286, 428.286, 52884.155 25/04/27,20:11:34,11,08,1, 11.8,1,1, 4.384, 10507.279, 428.275, 52884.145 25/04/27,20:11:34,12,08,1, 11.8,1,1, 4.384, 10507.286, 428.294, 52884.200 25/04/27,20:11:34,13,08,1, 11.8,1,1, 4.384, 10507.294, 428.303, 52884.202 25/04/27,20:11:34,14,08,1, 11.8,1,1, 4.384, 10507.282, 428.289, 52884.153 25/04/27,20:11:34,15,08,1, 11.8,1,1, 4.384, 10507.281, 428.292, 52884.101 25/04/27,20:11:34,16,08,1, 11.8,1,1, 4.384, 10507.302, 428.295, 52884.177 25/04/27,20:11:34,17,08,1, 11.8,1,1, 4.384, 10507.287, 428.292, 52884.177 25/04/27,20:11:34,18,08,1, 11.8,1,1, 4.384, 10507.309, 428.285, 52884.146 25/04/27,20:11:34,19,08,1, 11.8,1,1, 4.384, 10507.280, 428.271, 52884.064 25/04/27,20:11:35,00,09,1, 11.9,1,1, 4.379, 10507.275, 428.271, 52884.064 25/04/27,20:11:35,01,09,1, 11.9,1,1, 4.379, 10507.295, 428.268, 52884.143 25/04/27,20:11:35,02,09,1, 11.9,1,1, 4.379, 10507.310, 428.302, 52884.179 25/04/27,20:11:35,03,09,1, 11.9,1,1, 4.379, 10507.305, 428.293, 52884.072 25/04/27,20:11:35,04,09,1, 11.9,1,1, 4.379, 10507.320, 428.270, 52884.158 25/04/27,20:11:35,05,09,1, 11.9,1,1, 4.379, 10507.307, 428.283, 52884.109 25/04/27,20:11:35,06,09,1, 11.9,1,1, 4.379, 10507.300, 428.306, 52884.169 25/04/27,20:11:35,07,09,1, 11.9,1,1, 4.379, 10507.309, 428.287, 52884.170 25/04/27,20:11:35,08,09,1, 11.9,1,1, 4.379, 10507.307, 428.275, 52884.131 25/04/27,20:11:35,09,09,1, 11.9,1,1, 4.379, 10507.283, 428.265, 52884.177 25/04/27,20:11:35,10,09,1, 11.9,1,1, 4.379, 10507.329, 428.272, 52884.142 25/04/27,20:11:35,11,09,1, 11.9,1,1, 4.379, 10507.324, 428.269, 52884.174 25/04/27,20:11:35,12,09,1, 11.9,1,1, 4.379, 10507.327, 428.262, 52884.120 25/04/27,20:11:35,13,09,1, 11.9,1,1, 4.379, 10507.311, 428.302, 52884.416 25/04/27,20:11:35,14,09,1, 11.9,1,1, 4.379, 10507.363, 428.260, 52884.198 25/04/27,20:11:35,15,09,1, 11.9,1,1, 4.379, 10507.340, 428.271, 52884.045 25/04/27,20:11:35,16,09,1, 11.9,1,1, 4.379, 10507.350, 428.264, 52884.204 25/04/27,20:11:35,17,09,1, 11.9,1,1, 4.379, 10507.333, 428.273, 52884.151 25/04/27,20:11:35,18,09,1, 11.9,1,1, 4.379, 10507.337, 428.272, 52884.130 25/04/27,20:11:35,19,09,1, 11.9,1,1, 4.379, 10507.339, 428.286, 52884.210 25/04/27,20:11:36,00,08,1, 11.9,1,1, 4.383, 10507.333, 428.286, 52884.210 25/04/27,20:11:36,01,08,1, 11.9,1,1, 4.383, 10507.358, 428.278, 52884.127 25/04/27,20:11:36,02,08,1, 11.9,1,1, 4.383, 10507.347, 428.262, 52884.092 25/04/27,20:11:36,03,08,1, 11.9,1,1, 4.383, 10507.339, 428.280, 52884.135 25/04/27,20:11:36,04,08,1, 11.9,1,1, 4.383, 10507.367, 428.262, 52884.154 25/04/27,20:11:36,05,08,1, 11.9,1,1, 4.383, 10507.337, 428.260, 52884.215 25/04/27,20:11:36,06,08,1, 11.9,1,1, 4.383, 10507.367, 428.274, 52884.202 25/04/27,20:11:36,07,08,1, 11.9,1,1, 4.383, 10507.371, 428.238, 52884.192 25/04/27,20:11:36,08,08,1, 11.9,1,1, 4.383, 10507.347, 428.238, 52884.221 25/04/27,20:11:36,09,08,1, 11.9,1,1, 4.383, 10507.372, 428.247, 52884.221 25/04/27,20:11:36,10,08,1, 11.9,1,1, 4.383, 10507.354, 428.264, 52884.145 25/04/27,20:11:36,11,08,1, 11.9,1,1, 4.383, 10507.357, 428.260, 52884.169 25/04/27,20:11:36,12,08,1, 11.9,1,1, 4.383, 10507.357, 428.251, 52884.188 25/04/27,20:11:36,13,08,1, 11.9,1,1, 4.383, 10507.368, 428.260, 52884.200 25/04/27,20:11:36,14,08,1, 11.9,1,1, 4.383, 10507.368, 428.247, 52884.145 25/04/27,20:11:36,15,08,1, 11.9,1,1, 4.383, 10507.413, 428.255, 52884.106 25/04/27,20:11:36,16,08,1, 11.9,1,1, 4.383, 10507.387, 428.248, 52884.197 25/04/27,20:11:36,17,08,1, 11.9,1,1, 4.383, 10507.397, 428.248, 52884.171 25/04/27,20:11:36,18,08,1, 11.9,1,1, 4.383, 10507.383, 428.242, 52884.119 25/04/27,20:11:36,19,08,1, 11.9,1,1, 4.383, 10507.379, 428.265, 52884.141 25/04/27,20:11:37,00,08,1, 11.9,1,1, 4.378, 10507.375, 428.265, 52884.141 25/04/27,20:11:37,01,08,1, 11.9,1,1, 4.378, 10507.409, 428.244, 52884.169 25/04/27,20:11:37,02,08,1, 11.9,1,1, 4.378, 10507.415, 428.242, 52884.157 25/04/27,20:11:37,03,08,1, 11.9,1,1, 4.378, 10507.395, 428.241, 52884.228 25/04/27,20:11:37,04,08,1, 11.9,1,1, 4.378, 10507.371, 428.241, 52884.182 25/04/27,20:11:37,05,08,1, 11.9,1,1, 4.378, 10507.413, 428.235, 52884.152 25/04/27,20:11:37,06,08,1, 11.9,1,1, 4.378, 10507.396, 428.236, 52884.192 25/04/27,20:11:37,07,08,1, 11.9,1,1, 4.378, 10507.414, 428.231, 52884.184 25/04/27,20:11:37,08,08,1, 11.9,1,1, 4.378, 10507.402, 428.235, 52884.193 25/04/27,20:11:37,09,08,1, 11.9,1,1, 4.378, 10507.433, 428.222, 52884.144 25/04/27,20:11:37,10,08,1, 11.9,1,1, 4.378, 10507.416, 428.241, 52884.134 25/04/27,20:11:37,11,08,1, 11.9,1,1, 4.378, 10507.443, 428.233, 52884.126 25/04/27,20:11:37,12,08,1, 11.9,1,1, 4.378, 10507.423, 428.238, 52884.211 25/04/27,20:11:37,13,08,1, 11.9,1,1, 4.378, 10507.421, 428.228, 52884.195 25/04/27,20:11:37,14,08,1, 11.9,1,1, 4.378, 10507.434, 428.248, 52884.213 25/04/27,20:11:37,15,08,1, 11.9,1,1, 4.378, 10507.418, 428.246, 52884.156 25/04/27,20:11:37,16,08,1, 11.9,1,1, 4.378, 10507.428, 428.236, 52884.153 25/04/27,20:11:37,17,08,1, 11.9,1,1, 4.378, 10507.442, 428.234, 52884.093 25/04/27,20:11:37,18,08,1, 11.9,1,1, 4.378, 10507.415, 428.231, 52884.132 25/04/27,20:11:37,19,08,1, 11.9,1,1, 4.378, 10507.454, 428.191, 52884.134 25/04/27,20:11:38,00,08,1, 11.9,1,1, 4.381, 10507.450, 428.191, 52884.134 25/04/27,20:11:38,01,08,1, 11.9,1,1, 4.381, 10507.452, 428.242, 52884.133 25/04/27,20:11:38,02,08,1, 11.9,1,1, 4.381, 10507.456, 428.230, 52884.118 25/04/27,20:11:38,03,08,1, 11.9,1,1, 4.381, 10507.444, 428.231, 52884.164 25/04/27,20:11:38,04,08,1, 11.9,1,1, 4.381, 10507.449, 428.238, 52884.089 25/04/27,20:11:38,05,08,1, 11.9,1,1, 4.381, 10507.454, 428.201, 52884.092 25/04/27,20:11:38,06,08,1, 11.9,1,1, 4.381, 10507.435, 428.242, 52884.331 25/04/27,20:11:38,07,08,1, 11.9,1,1, 4.381, 10507.454, 428.243, 52884.197 25/04/27,20:11:38,08,08,1, 11.9,1,1, 4.381, 10507.473, 428.242, 52884.182 25/04/27,20:11:38,09,08,1, 11.9,1,1, 4.381, 10507.472, 428.212, 52884.049 25/04/27,20:11:38,10,08,1, 11.9,1,1, 4.381, 10507.439, 428.234, 52884.182 25/04/27,20:11:38,11,08,1, 11.9,1,1, 4.381, 10507.483, 428.219, 52884.173 25/04/27,20:11:38,12,08,1, 11.9,1,1, 4.381, 10507.483, 428.211, 52884.097 25/04/27,20:11:38,13,08,1, 11.9,1,1, 4.381, 10507.466, 428.215, 52884.198 25/04/27,20:11:38,14,08,1, 11.9,1,1, 4.381, 10507.466, 428.198, 52884.078 25/04/27,20:11:38,15,08,1, 11.9,1,1, 4.381, 10507.492, 428.233, 52884.107 25/04/27,20:11:38,16,08,1, 11.9,1,1, 4.381, 10507.503, 428.206, 52884.131 25/04/27,20:11:38,17,08,1, 11.9,1,1, 4.381, 10507.496, 428.206, 52884.086 25/04/27,20:11:38,18,08,1, 11.9,1,1, 4.381, 10507.504, 428.217, 52884.144 25/04/27,20:11:38,19,08,1, 11.9,1,1, 4.381, 10507.500, 428.217, 52884.139 25/04/27,20:11:39,00,08,1, 11.9,1,1, 4.378, 10507.492, 428.217, 52884.139 25/04/27,20:11:39,01,08,1, 11.9,1,1, 4.378, 10507.503, 428.217, 52884.077 25/04/27,20:11:39,02,08,1, 11.9,1,1, 4.378, 10507.523, 428.212, 52884.161 25/04/27,20:11:39,03,08,1, 11.9,1,1, 4.378, 10507.481, 428.199, 52884.095 25/04/27,20:11:39,04,08,1, 11.9,1,1, 4.378, 10507.551, 428.202, 52884.101 25/04/27,20:11:39,05,08,1, 11.9,1,1, 4.378, 10507.507, 428.191, 52884.114 25/04/27,20:11:39,06,08,1, 11.9,1,1, 4.378, 10507.527, 428.202, 52884.042 25/04/27,20:11:39,07,08,1, 11.9,1,1, 4.378, 10507.512, 428.218, 52884.138 25/04/27,20:11:39,08,08,1, 11.9,1,1, 4.378, 10507.536, 428.203, 52884.125 25/04/27,20:11:39,09,08,1, 11.9,1,1, 4.378, 10507.527, 428.208, 52884.143 25/04/27,20:11:39,10,08,1, 11.9,1,1, 4.378, 10507.526, 428.189, 52884.085 25/04/27,20:11:39,11,08,1, 11.9,1,1, 4.378, 10507.531, 428.192, 52884.140 25/04/27,20:11:39,12,08,1, 11.9,1,1, 4.378, 10507.553, 428.205, 52884.134 25/04/27,20:11:39,13,08,1, 11.9,1,1, 4.378, 10507.547, 428.201, 52884.111 25/04/27,20:11:39,14,08,1, 11.9,1,1, 4.378, 10507.530, 428.194, 52884.100 25/04/27,20:11:39,15,08,1, 11.9,1,1, 4.378, 10507.552, 428.204, 52884.102 25/04/27,20:11:39,16,08,1, 11.9,1,1, 4.378, 10507.531, 428.201, 52884.100 25/04/27,20:11:39,17,08,1, 11.9,1,1, 4.378, 10507.552, 428.209, 52884.140 25/04/27,20:11:39,18,08,1, 11.9,1,1, 4.378, 10507.550, 428.195, 52884.164 25/04/27,20:11:39,19,08,1, 11.9,1,1, 4.378, 10507.568, 428.194, 52884.124 25/04/27,20:11:40,00,08,1, 11.9,1,1, 4.381, 10507.567, 428.194, 52884.124 25/04/27,20:11:40,01,08,1, 11.9,1,1, 4.381, 10507.573, 428.183, 52884.139 25/04/27,20:11:40,02,08,1, 11.9,1,1, 4.381, 10507.578, 428.205, 52884.095 25/04/27,20:11:40,03,08,1, 11.9,1,1, 4.381, 10507.544, 428.193, 52884.044 25/04/27,20:11:40,04,08,1, 11.9,1,1, 4.381, 10507.537, 428.204, 52884.191 25/04/27,20:11:40,05,08,1, 11.9,1,1, 4.381, 10507.582, 428.201, 52884.085 25/04/27,20:11:40,06,08,1, 11.9,1,1, 4.381, 10507.571, 428.217, 52884.188 25/04/27,20:11:40,07,08,1, 11.9,1,1, 4.381, 10507.567, 428.178, 52884.165 25/04/27,20:11:40,08,08,1, 11.9,1,1, 4.381, 10507.583, 428.178, 52884.150 25/04/27,20:11:40,09,08,1, 11.9,1,1, 4.381, 10507.588, 428.190, 52884.205 25/04/27,20:11:40,10,08,1, 11.9,1,1, 4.381, 10507.578, 428.190, 52884.137 25/04/27,20:11:40,11,08,1, 11.9,1,1, 4.381, 10507.607, 428.170, 52884.194 25/04/27,20:11:40,12,08,1, 11.9,1,1, 4.381, 10507.578, 428.184, 52884.200 25/04/27,20:11:40,13,08,1, 11.9,1,1, 4.381, 10507.581, 428.187, 52884.115 25/04/27,20:11:40,14,08,1, 11.9,1,1, 4.381, 10507.615, 428.195, 52884.176 25/04/27,20:11:40,15,08,1, 11.9,1,1, 4.381, 10507.587, 428.189, 52884.133 25/04/27,20:11:40,16,08,1, 11.9,1,1, 4.381, 10507.587, 428.179, 52884.082 25/04/27,20:11:40,17,08,1, 11.9,1,1, 4.381, 10507.565, 428.171, 52884.002 25/04/27,20:11:40,18,08,1, 11.9,1,1, 4.381, 10507.656, 428.176, 52884.129 25/04/27,20:11:40,19,08,1, 11.9,1,1, 4.381, 10507.614, 428.168, 52884.063 25/04/27,20:11:41,00,08,1, 11.9,1,1, 4.383, 10507.609, 428.168, 52884.063 25/04/27,20:11:41,01,08,1, 11.9,1,1, 4.383, 10507.635, 428.173, 52884.017 25/04/27,20:11:41,02,08,1, 11.9,1,1, 4.383, 10507.616, 428.195, 52884.202 25/04/27,20:11:41,03,08,1, 11.9,1,1, 4.383, 10507.613, 428.171, 52884.100 25/04/27,20:11:41,04,08,1, 11.9,1,1, 4.383, 10507.610, 428.164, 52884.149 25/04/27,20:11:41,05,08,1, 11.9,1,1, 4.383, 10507.624, 428.159, 52884.130 25/04/27,20:11:41,06,08,1, 11.9,1,1, 4.383, 10507.611, 428.143, 52884.111 25/04/27,20:11:41,07,08,1, 11.9,1,1, 4.383, 10507.603, 428.178, 52884.158 25/04/27,20:11:41,08,08,1, 11.9,1,1, 4.383, 10507.636, 428.158, 52884.076 25/04/27,20:11:41,09,08,1, 11.9,1,1, 4.383, 10507.585, 428.160, 52884.069 25/04/27,20:11:41,10,08,1, 11.9,1,1, 4.383, 10507.632, 428.129, 52884.077 25/04/27,20:11:41,11,08,1, 11.9,1,1, 4.383, 10507.621, 428.156, 52884.058 25/04/27,20:11:41,12,08,1, 11.9,1,1, 4.383, 10507.632, 428.174, 52884.136 25/04/27,20:11:41,13,08,1, 11.9,1,1, 4.383, 10507.628, 428.157, 52884.133 25/04/27,20:11:41,14,08,1, 11.9,1,1, 4.383, 10507.633, 428.175, 52884.140 25/04/27,20:11:41,15,08,1, 11.9,1,1, 4.383, 10507.631, 428.189, 52884.202 25/04/27,20:11:41,16,08,1, 11.9,1,1, 4.383, 10507.640, 428.140, 52884.067 25/04/27,20:11:41,17,08,1, 11.9,1,1, 4.383, 10507.650, 428.185, 52884.167 25/04/27,20:11:41,18,08,1, 11.9,1,1, 4.383, 10507.648, 428.163, 52884.196 25/04/27,20:11:41,19,08,1, 11.9,1,1, 4.383, 10507.644, 428.141, 52884.089 25/04/27,20:11:42,00,07,1, 11.9,1,1, 4.382, 10507.642, 428.141, 52884.089 25/04/27,20:11:42,01,07,1, 11.9,1,1, 4.382, 10507.651, 428.139, 52884.189 25/04/27,20:11:42,02,07,1, 11.9,1,1, 4.382, 10507.657, 428.150, 52884.179 25/04/27,20:11:42,03,07,1, 11.9,1,1, 4.382, 10507.661, 428.150, 52884.166 25/04/27,20:11:42,04,07,1, 11.9,1,1, 4.382, 10507.651, 428.148, 52884.085 25/04/27,20:11:42,05,07,1, 11.9,1,1, 4.382, 10507.661, 428.137, 52884.115 25/04/27,20:11:42,06,07,1, 11.9,1,1, 4.382, 10507.692, 428.120, 52884.059 25/04/27,20:11:42,07,07,1, 11.9,1,1, 4.382, 10507.671, 428.120, 52884.085 25/04/27,20:11:42,08,07,1, 11.9,1,1, 4.382, 10507.660, 428.137, 52884.100 25/04/27,20:11:42,09,07,1, 11.9,1,1, 4.382, 10507.679, 428.115, 52884.052 25/04/27,20:11:42,10,07,1, 11.9,1,1, 4.382, 10507.641, 428.137, 52884.115 25/04/27,20:11:42,11,07,1, 11.9,1,1, 4.382, 10507.690, 428.120, 52884.110 25/04/27,20:11:42,12,07,1, 11.9,1,1, 4.382, 10507.688, 428.137, 52884.173 25/04/27,20:11:42,13,07,1, 11.9,1,1, 4.382, 10507.688, 428.139, 52884.152 25/04/27,20:11:42,14,07,1, 11.9,1,1, 4.382, 10507.692, 428.119, 52884.149 25/04/27,20:11:42,15,07,1, 11.9,1,1, 4.382, 10507.700, 428.107, 52884.075 25/04/27,20:11:42,16,07,1, 11.9,1,1, 4.382, 10507.696, 428.137, 52884.083 25/04/27,20:11:42,17,07,1, 11.9,1,1, 4.382, 10507.689, 428.140, 52884.134 25/04/27,20:11:42,18,07,1, 11.9,1,1, 4.382, 10507.678, 428.142, 52884.102 25/04/27,20:11:42,19,07,1, 11.9,1,1, 4.382, 10507.696, 428.121, 52884.082 25/04/27,20:11:43,00,07,1, 11.9,1,1, 4.382, 10507.692, 428.121, 52884.082 25/04/27,20:11:43,01,07,1, 11.9,1,1, 4.382, 10507.706, 428.111, 52884.077 25/04/27,20:11:43,02,07,1, 11.9,1,1, 4.382, 10507.730, 428.143, 52884.111 25/04/27,20:11:43,03,07,1, 11.9,1,1, 4.382, 10507.721, 428.123, 52884.099 25/04/27,20:11:43,04,07,1, 11.9,1,1, 4.382, 10507.711, 428.123, 52884.040 25/04/27,20:11:43,05,07,1, 11.9,1,1, 4.382, 10507.712, 428.119, 52884.086 25/04/27,20:11:43,06,07,1, 11.9,1,1, 4.382, 10507.702, 428.121, 52884.105 25/04/27,20:11:43,07,07,1, 11.9,1,1, 4.382, 10507.736, 428.119, 52884.084 25/04/27,20:11:43,08,07,1, 11.9,1,1, 4.382, 10507.732, 428.105, 52884.086 25/04/27,20:11:43,09,07,1, 11.9,1,1, 4.382, 10507.726, 428.134, 52884.059 25/04/27,20:11:43,10,07,1, 11.9,1,1, 4.382, 10507.713, 428.105, 52884.168 25/04/27,20:11:43,11,07,1, 11.9,1,1, 4.382, 10507.740, 428.120, 52884.042 25/04/27,20:11:43,12,07,1, 11.9,1,1, 4.382, 10507.731, 428.131, 52884.128 25/04/27,20:11:43,13,07,1, 11.9,1,1, 4.382, 10507.743, 428.114, 52884.107 25/04/27,20:11:43,14,07,1, 11.9,1,1, 4.382, 10507.747, 428.113, 52884.127 25/04/27,20:11:43,15,07,1, 11.9,1,1, 4.382, 10507.728, 428.112, 52884.065 25/04/27,20:11:43,16,07,1, 11.9,1,1, 4.382, 10507.725, 428.107, 52884.083 25/04/27,20:11:43,17,07,1, 11.9,1,1, 4.382, 10507.741, 428.129, 52884.020 25/04/27,20:11:43,18,07,1, 11.9,1,1, 4.382, 10507.752, 428.140, 52884.060 25/04/27,20:11:43,19,07,1, 11.9,1,1, 4.382, 10507.732, 428.129, 52884.063 25/04/27,20:11:44,00,08,1, 11.9,1,1, 4.382, 10507.725, 428.129, 52884.063 25/04/27,20:11:44,01,08,1, 11.9,1,1, 4.382, 10507.712, 428.121, 52884.089 25/04/27,20:11:44,02,08,1, 11.9,1,1, 4.382, 10507.732, 428.114, 52884.095 25/04/27,20:11:44,03,08,1, 11.9,1,1, 4.382, 10507.740, 428.103, 52884.080 25/04/27,20:11:44,04,08,1, 11.9,1,1, 4.382, 10507.742, 428.127, 52884.112 25/04/27,20:11:44,05,08,1, 11.9,1,1, 4.382, 10507.754, 428.126, 52884.115 25/04/27,20:11:44,06,08,1, 11.9,1,1, 4.382, 10507.743, 428.116, 52884.049 25/04/27,20:11:44,07,08,1, 11.9,1,1, 4.382, 10507.747, 428.111, 52884.009 25/04/27,20:11:44,08,08,1, 11.9,1,1, 4.382, 10507.731, 428.123, 52884.051 25/04/27,20:11:44,09,08,1, 11.9,1,1, 4.382, 10507.752, 428.120, 52884.000 25/04/27,20:11:44,10,08,1, 11.9,1,1, 4.382, 10507.759, 428.121, 52884.019 25/04/27,20:11:44,11,08,1, 11.9,1,1, 4.382, 10507.776, 428.119, 52884.025 25/04/27,20:11:44,12,08,1, 11.9,1,1, 4.382, 10507.762, 428.113, 52884.070 25/04/27,20:11:44,13,08,1, 11.9,1,1, 4.382, 10507.756, 428.116, 52884.062 25/04/27,20:11:44,14,08,1, 11.9,1,1, 4.382, 10507.798, 428.123, 52884.038 25/04/27,20:11:44,15,08,1, 11.9,1,1, 4.382, 10507.800, 428.128, 52884.056 25/04/27,20:11:44,16,08,1, 11.9,1,1, 4.382, 10507.765, 428.111, 52884.116 25/04/27,20:11:44,17,08,1, 11.9,1,1, 4.382, 10507.763, 428.120, 52884.075 25/04/27,20:11:44,18,08,1, 11.9,1,1, 4.382, 10507.778, 428.152, 52884.065 25/04/27,20:11:44,19,08,1, 11.9,1,1, 4.382, 10507.771, 428.116, 52884.134 25/04/27,20:11:45,00,08,1, 11.9,1,1, 4.381, 10507.767, 428.116, 52884.134 25/04/27,20:11:45,01,08,1, 11.9,1,1, 4.381, 10507.821, 428.118, 52884.093 25/04/27,20:11:45,02,08,1, 11.9,1,1, 4.381, 10507.819, 428.111, 52884.117 25/04/27,20:11:45,03,08,1, 11.9,1,1, 4.381, 10507.768, 428.119, 52884.139 25/04/27,20:11:45,04,08,1, 11.9,1,1, 4.381, 10507.801, 428.119, 52884.124 25/04/27,20:11:45,05,08,1, 11.9,1,1, 4.381, 10507.825, 428.135, 52884.178 25/04/27,20:11:45,06,08,1, 11.9,1,1, 4.381, 10507.814, 428.121, 52884.123 25/04/27,20:11:45,07,08,1, 11.9,1,1, 4.381, 10507.808, 428.111, 52884.098 25/04/27,20:11:45,08,08,1, 11.9,1,1, 4.381, 10507.819, 428.115, 52884.040 25/04/27,20:11:45,09,08,1, 11.9,1,1, 4.381, 10507.837, 428.132, 52884.076 25/04/27,20:11:45,10,08,1, 11.9,1,1, 4.381, 10507.834, 428.153, 52884.097 25/04/27,20:11:45,11,08,1, 11.9,1,1, 4.381, 10507.833, 428.157, 52884.070 25/04/27,20:11:45,12,08,1, 11.9,1,1, 4.381, 10507.836, 428.128, 52884.110 25/04/27,20:11:45,13,08,1, 11.9,1,1, 4.381, 10507.857, 428.118, 52884.076 25/04/27,20:11:45,14,08,1, 11.9,1,1, 4.381, 10507.847, 428.140, 52884.048 25/04/27,20:11:45,15,08,1, 11.9,1,1, 4.381, 10507.871, 428.144, 52884.091 25/04/27,20:11:45,16,08,1, 11.9,1,1, 4.381, 10507.827, 428.130, 52884.046 25/04/27,20:11:45,17,08,1, 11.9,1,1, 4.381, 10507.854, 428.129, 52884.113 25/04/27,20:11:45,18,08,1, 11.9,1,1, 4.381, 10507.847, 428.132, 52884.049 25/04/27,20:11:45,19,08,1, 11.9,1,1, 4.381, 10507.837, 428.126, 52884.026 25/04/27,20:11:46,00,08,1, 11.9,1,1, 4.380, 10507.834, 428.126, 52884.026 25/04/27,20:11:46,01,08,1, 11.9,1,1, 4.380, 10507.876, 428.124, 52884.064 25/04/27,20:11:46,02,08,1, 11.9,1,1, 4.380, 10507.848, 428.113, 52884.071 25/04/27,20:11:46,03,08,1, 11.9,1,1, 4.380, 10507.837, 428.086, 52884.136 25/04/27,20:11:46,04,08,1, 11.9,1,1, 4.380, 10507.860, 428.131, 52884.084 25/04/27,20:11:46,05,08,1, 11.9,1,1, 4.380, 10507.846, 428.103, 52884.109 25/04/27,20:11:46,06,08,1, 11.9,1,1, 4.380, 10507.839, 428.121, 52884.055 25/04/27,20:11:46,07,08,1, 11.9,1,1, 4.380, 10507.853, 428.110, 52884.068 25/04/27,20:11:46,08,08,1, 11.9,1,1, 4.380, 10507.860, 428.102, 52884.026 25/04/27,20:11:46,09,08,1, 11.9,1,1, 4.380, 10507.869, 428.102, 52884.020 25/04/27,20:11:46,10,08,1, 11.9,1,1, 4.380, 10507.874, 428.136, 52884.081 25/04/27,20:11:46,11,08,1, 11.9,1,1, 4.380, 10507.865, 428.126, 52884.038 25/04/27,20:11:46,12,08,1, 11.9,1,1, 4.380, 10507.896, 428.105, 52883.991 25/04/27,20:11:46,13,08,1, 11.9,1,1, 4.380, 10507.908, 428.139, 52884.011 25/04/27,20:11:46,14,08,1, 11.9,1,1, 4.380, 10507.884, 428.120, 52884.125 25/04/27,20:11:46,15,08,1, 11.9,1,1, 4.380, 10507.896, 428.125, 52884.054 25/04/27,20:11:46,16,08,1, 11.9,1,1, 4.380, 10507.892, 428.110, 52884.091 25/04/27,20:11:46,17,08,1, 11.9,1,1, 4.380, 10507.904, 428.119, 52884.108 25/04/27,20:11:46,18,08,1, 11.9,1,1, 4.380, 10507.878, 428.110, 52884.072 25/04/27,20:11:46,19,08,1, 11.9,1,1, 4.380, 10507.875, 428.105, 52884.125 25/04/27,20:11:47,00,08,1, 11.9,1,1, 4.381, 10507.867, 428.105, 52884.125 25/04/27,20:11:47,01,08,1, 11.9,1,1, 4.381, 10507.895, 428.107, 52884.102 25/04/27,20:11:47,02,08,1, 11.9,1,1, 4.381, 10507.921, 428.093, 52884.050 25/04/27,20:11:47,03,08,1, 11.9,1,1, 4.381, 10507.893, 428.097, 52884.049 25/04/27,20:11:47,04,08,1, 11.9,1,1, 4.381, 10507.908, 428.113, 52883.997 25/04/27,20:11:47,05,08,1, 11.9,1,1, 4.381, 10507.904, 428.108, 52884.122 25/04/27,20:11:47,06,08,1, 11.9,1,1, 4.381, 10507.927, 428.097, 52884.117 25/04/27,20:11:47,07,08,1, 11.9,1,1, 4.381, 10507.921, 428.126, 52884.147 25/04/27,20:11:47,08,08,1, 11.9,1,1, 4.381, 10507.903, 428.106, 52884.030 25/04/27,20:11:47,09,08,1, 11.9,1,1, 4.381, 10507.959, 428.085, 52884.003 25/04/27,20:11:47,10,08,1, 11.9,1,1, 4.381, 10507.927, 428.096, 52884.019 25/04/27,20:11:47,11,08,1, 11.9,1,1, 4.381, 10507.938, 428.115, 52884.135 25/04/27,20:11:47,12,08,1, 11.9,1,1, 4.381, 10507.938, 428.082, 52884.091 25/04/27,20:11:47,13,08,1, 11.9,1,1, 4.381, 10507.944, 428.104, 52884.141 25/04/27,20:11:47,14,08,1, 11.9,1,1, 4.381, 10507.955, 428.110, 52884.037 25/04/27,20:11:47,15,08,1, 11.9,1,1, 4.381, 10507.951, 428.091, 52884.077 25/04/27,20:11:47,16,08,1, 11.9,1,1, 4.381, 10507.954, 428.108, 52884.036 25/04/27,20:11:47,17,08,1, 11.9,1,1, 4.381, 10507.953, 428.127, 52884.100 25/04/27,20:11:47,18,08,1, 11.9,1,1, 4.381, 10507.963, 428.092, 52884.083 25/04/27,20:11:47,19,08,1, 11.9,1,1, 4.381, 10507.934, 428.074, 52884.063 25/04/27,20:11:48,00,07,1, 11.9,1,1, 4.378, 10507.926, 428.074, 52884.063 25/04/27,20:11:48,01,07,1, 11.9,1,1, 4.378, 10507.962, 428.091, 52884.015 25/04/27,20:11:48,02,07,1, 11.9,1,1, 4.378, 10507.963, 428.071, 52884.005 25/04/27,20:11:48,03,07,1, 11.9,1,1, 4.378, 10507.983, 428.103, 52884.089 25/04/27,20:11:48,04,07,1, 11.9,1,1, 4.378, 10507.998, 428.106, 52883.999 25/04/27,20:11:48,05,07,1, 11.9,1,1, 4.378, 10507.994, 428.096, 52884.070 25/04/27,20:11:48,06,07,1, 11.9,1,1, 4.378, 10507.968, 428.103, 52884.076 25/04/27,20:11:48,07,07,1, 11.9,1,1, 4.378, 10507.973, 428.099, 52884.047 25/04/27,20:11:48,08,07,1, 11.9,1,1, 4.378, 10507.965, 428.114, 52884.078 25/04/27,20:11:48,09,07,1, 11.9,1,1, 4.378, 10507.962, 428.095, 52884.090 25/04/27,20:11:48,10,07,1, 11.9,1,1, 4.378, 10507.967, 428.123, 52884.050 25/04/27,20:11:48,11,07,1, 11.9,1,1, 4.378, 10508.002, 428.109, 52884.023 25/04/27,20:11:48,12,07,1, 11.9,1,1, 4.378, 10507.986, 428.107, 52884.027 25/04/27,20:11:48,13,07,1, 11.9,1,1, 4.378, 10507.968, 428.106, 52884.083 25/04/27,20:11:48,14,07,1, 11.9,1,1, 4.378, 10507.983, 428.097, 52884.049 25/04/27,20:11:48,15,07,1, 11.9,1,1, 4.378, 10507.997, 428.103, 52884.042 25/04/27,20:11:48,16,07,1, 11.9,1,1, 4.378, 10507.969, 428.118, 52884.072 25/04/27,20:11:48,17,07,1, 11.9,1,1, 4.378, 10507.980, 428.089, 52883.988 25/04/27,20:11:48,18,07,1, 11.9,1,1, 4.378, 10508.014, 428.091, 52884.008 25/04/27,20:11:48,19,07,1, 11.9,1,1, 4.378, 10507.989, 428.098, 52884.084 25/04/27,20:11:49,00,08,1, 12.0,1,1, 4.382, 10507.984, 428.098, 52884.084 25/04/27,20:11:49,01,08,1, 12.0,1,1, 4.382, 10507.998, 428.096, 52883.999 25/04/27,20:11:49,02,08,1, 12.0,1,1, 4.382, 10508.026, 428.076, 52884.048 25/04/27,20:11:49,03,08,1, 12.0,1,1, 4.382, 10508.023, 428.073, 52884.050 25/04/27,20:11:49,04,08,1, 12.0,1,1, 4.382, 10507.998, 428.068, 52884.011 25/04/27,20:11:49,05,08,1, 12.0,1,1, 4.382, 10508.008, 428.078, 52883.993 25/04/27,20:11:49,06,08,1, 12.0,1,1, 4.382, 10507.988, 428.089, 52884.019 25/04/27,20:11:49,07,08,1, 12.0,1,1, 4.382, 10508.018, 428.079, 52884.035 25/04/27,20:11:49,08,08,1, 12.0,1,1, 4.382, 10508.012, 428.080, 52884.033 25/04/27,20:11:49,09,08,1, 12.0,1,1, 4.382, 10508.016, 428.081, 52884.020 25/04/27,20:11:49,10,08,1, 12.0,1,1, 4.382, 10508.029, 428.066, 52884.037 25/04/27,20:11:49,11,08,1, 12.0,1,1, 4.382, 10507.988, 428.068, 52884.024 25/04/27,20:11:49,12,08,1, 12.0,1,1, 4.382, 10508.034, 428.077, 52883.995 25/04/27,20:11:49,13,08,1, 12.0,1,1, 4.382, 10508.010, 428.069, 52884.066 25/04/27,20:11:49,14,08,1, 12.0,1,1, 4.382, 10508.046, 428.081, 52884.006 25/04/27,20:11:49,15,08,1, 12.0,1,1, 4.382, 10508.022, 428.068, 52883.945 25/04/27,20:11:49,16,08,1, 12.0,1,1, 4.382, 10508.025, 428.091, 52883.995 25/04/27,20:11:49,17,08,1, 12.0,1,1, 4.382, 10508.028, 428.064, 52884.015 25/04/27,20:11:49,18,08,1, 12.0,1,1, 4.382, 10508.039, 428.086, 52883.994 25/04/27,20:11:49,19,08,1, 12.0,1,1, 4.382, 10508.043, 428.055, 52883.981 25/04/27,20:11:50,00,07,1, 11.9,1,1, 4.378, 10508.043, 428.055, 52883.981 25/04/27,20:11:50,01,07,1, 11.9,1,1, 4.378, 10508.055, 428.058, 52884.021 25/04/27,20:11:50,02,07,1, 11.9,1,1, 4.378, 10508.054, 428.088, 52884.050 25/04/27,20:11:50,03,07,1, 11.9,1,1, 4.378, 10508.057, 428.069, 52883.998 25/04/27,20:11:50,04,07,1, 11.9,1,1, 4.378, 10508.065, 428.049, 52884.029 25/04/27,20:11:50,05,07,1, 11.9,1,1, 4.378, 10508.066, 428.075, 52884.049 25/04/27,20:11:50,06,07,1, 11.9,1,1, 4.378, 10508.050, 428.056, 52884.007 25/04/27,20:11:50,07,07,1, 11.9,1,1, 4.378, 10508.058, 428.044, 52883.980 25/04/27,20:11:50,08,07,1, 11.9,1,1, 4.378, 10508.072, 428.058, 52883.936 25/04/27,20:11:50,09,07,1, 11.9,1,1, 4.378, 10508.077, 428.056, 52884.017 25/04/27,20:11:50,10,07,1, 11.9,1,1, 4.378, 10508.062, 428.073, 52884.034 25/04/27,20:11:50,11,07,1, 11.9,1,1, 4.378, 10508.087, 428.041, 52884.011 25/04/27,20:11:50,12,07,1, 11.9,1,1, 4.378, 10508.106, 428.064, 52883.999 25/04/27,20:11:50,13,07,1, 11.9,1,1, 4.378, 10508.077, 428.010, 52883.983 25/04/27,20:11:50,14,07,1, 11.9,1,1, 4.378, 10508.086, 428.045, 52883.946 25/04/27,20:11:50,15,07,1, 11.9,1,1, 4.378, 10508.085, 428.029, 52884.035 25/04/27,20:11:50,16,07,1, 11.9,1,1, 4.378, 10508.089, 428.019, 52884.002 25/04/27,20:11:50,17,07,1, 11.9,1,1, 4.378, 10508.078, 428.033, 52884.012 25/04/27,20:11:50,18,07,1, 11.9,1,1, 4.378, 10508.110, 428.048, 52883.973 25/04/27,20:11:50,19,07,1, 11.9,1,1, 4.378, 10508.104, 428.027, 52884.016 25/04/27,20:11:51,00,07,1, 11.9,1,1, 4.381, 10508.101, 428.027, 52884.016 25/04/27,20:11:51,01,07,1, 11.9,1,1, 4.381, 10508.100, 428.046, 52884.062 25/04/27,20:11:51,02,07,1, 11.9,1,1, 4.381, 10508.119, 428.046, 52883.985 25/04/27,20:11:51,03,07,1, 11.9,1,1, 4.381, 10508.104, 428.038, 52884.000 25/04/27,20:11:51,04,07,1, 11.9,1,1, 4.381, 10508.100, 428.036, 52883.939 25/04/27,20:11:51,05,07,1, 11.9,1,1, 4.381, 10508.115, 428.040, 52883.922 25/04/27,20:11:51,06,07,1, 11.9,1,1, 4.381, 10508.123, 428.031, 52884.039 25/04/27,20:11:51,07,07,1, 11.9,1,1, 4.381, 10508.128, 428.047, 52883.924 25/04/27,20:11:51,08,07,1, 11.9,1,1, 4.381, 10508.135, 428.016, 52883.948 25/04/27,20:11:51,09,07,1, 11.9,1,1, 4.381, 10508.116, 428.030, 52883.977 25/04/27,20:11:51,10,07,1, 11.9,1,1, 4.381, 10508.117, 428.027, 52883.969 25/04/27,20:11:51,11,07,1, 11.9,1,1, 4.381, 10508.127, 428.034, 52883.985 25/04/27,20:11:51,12,07,1, 11.9,1,1, 4.381, 10508.123, 428.025, 52884.014 25/04/27,20:11:51,13,07,1, 11.9,1,1, 4.381, 10508.142, 428.049, 52883.999 25/04/27,20:11:51,14,07,1, 11.9,1,1, 4.381, 10508.135, 428.049, 52883.896 25/04/27,20:11:51,15,07,1, 11.9,1,1, 4.381, 10508.143, 428.050, 52883.997 25/04/27,20:11:51,16,07,1, 11.9,1,1, 4.381, 10508.147, 428.041, 52883.939 25/04/27,20:11:51,17,07,1, 11.9,1,1, 4.381, 10508.138, 428.042, 52883.965 25/04/27,20:11:51,18,07,1, 11.9,1,1, 4.381, 10508.153, 428.035, 52883.961 25/04/27,20:11:51,19,07,1, 11.9,1,1, 4.381, 10508.155, 428.035, 52883.942 25/04/27,20:11:52,00,08,1, 11.9,1,1, 4.383, 10508.151, 428.035, 52883.942 25/04/27,20:11:52,01,08,1, 11.9,1,1, 4.383, 10508.155, 428.029, 52883.920 25/04/27,20:11:52,02,08,1, 11.9,1,1, 4.383, 10508.167, 428.014, 52883.948 25/04/27,20:11:52,03,08,1, 11.9,1,1, 4.383, 10508.148, 428.038, 52883.950 25/04/27,20:11:52,04,08,1, 11.9,1,1, 4.383, 10508.166, 428.023, 52883.937 25/04/27,20:11:52,05,08,1, 11.9,1,1, 4.383, 10508.161, 428.031, 52883.962 25/04/27,20:11:52,06,08,1, 11.9,1,1, 4.383, 10508.157, 428.026, 52883.970 25/04/27,20:11:52,07,08,1, 11.9,1,1, 4.383, 10508.143, 428.019, 52883.926 25/04/27,20:11:52,08,08,1, 11.9,1,1, 4.383, 10508.143, 428.014, 52883.931 25/04/27,20:11:52,09,08,1, 11.9,1,1, 4.383, 10508.141, 428.020, 52883.971 25/04/27,20:11:52,10,08,1, 11.9,1,1, 4.383, 10508.168, 428.020, 52883.905 25/04/27,20:11:52,11,08,1, 11.9,1,1, 4.383, 10508.158, 428.030, 52883.881 25/04/27,20:11:52,12,08,1, 11.9,1,1, 4.383, 10508.178, 428.011, 52883.930 25/04/27,20:11:52,13,08,1, 11.9,1,1, 4.383, 10508.134, 428.031, 52883.895 25/04/27,20:11:52,14,08,1, 11.9,1,1, 4.383, 10508.182, 428.045, 52883.933 25/04/27,20:11:52,15,08,1, 11.9,1,1, 4.383, 10508.156, 428.040, 52883.963 25/04/27,20:11:52,16,08,1, 11.9,1,1, 4.383, 10508.177, 428.014, 52883.969 25/04/27,20:11:52,17,08,1, 11.9,1,1, 4.383, 10508.199, 428.039, 52883.995 25/04/27,20:11:52,18,08,1, 11.9,1,1, 4.383, 10508.195, 428.012, 52883.874 25/04/27,20:11:52,19,08,1, 11.9,1,1, 4.383, 10508.182, 428.020, 52883.994 25/04/27,20:11:53,00,08,1, 11.9,1,1, 4.385, 10508.176, 428.020, 52883.994 25/04/27,20:11:53,01,08,1, 11.9,1,1, 4.385, 10508.200, 428.030, 52883.996 25/04/27,20:11:53,02,08,1, 11.9,1,1, 4.385, 10508.189, 427.998, 52883.979 25/04/27,20:11:53,03,08,1, 11.9,1,1, 4.385, 10508.198, 427.994, 52883.878 25/04/27,20:11:53,04,08,1, 11.9,1,1, 4.385, 10508.209, 428.000, 52883.945 25/04/27,20:11:53,05,08,1, 11.9,1,1, 4.385, 10508.192, 428.009, 52883.943 25/04/27,20:11:53,06,08,1, 11.9,1,1, 4.385, 10508.187, 428.023, 52883.972 25/04/27,20:11:53,07,08,1, 11.9,1,1, 4.385, 10508.201, 428.008, 52883.964 25/04/27,20:11:53,08,08,1, 11.9,1,1, 4.385, 10508.221, 428.018, 52883.988 25/04/27,20:11:53,09,08,1, 11.9,1,1, 4.385, 10508.240, 428.021, 52883.911 25/04/27,20:11:53,10,08,1, 11.9,1,1, 4.385, 10508.219, 428.002, 52883.927 25/04/27,20:11:53,11,08,1, 11.9,1,1, 4.385, 10508.238, 428.011, 52883.990 25/04/27,20:11:53,12,08,1, 11.9,1,1, 4.385, 10508.214, 428.006, 52883.865 25/04/27,20:11:53,13,08,1, 11.9,1,1, 4.385, 10508.242, 427.986, 52883.891 25/04/27,20:11:53,14,08,1, 11.9,1,1, 4.385, 10508.236, 427.997, 52883.942 25/04/27,20:11:53,15,08,1, 11.9,1,1, 4.385, 10508.225, 428.002, 52883.910 25/04/27,20:11:53,16,08,1, 11.9,1,1, 4.385, 10508.251, 428.003, 52883.888 25/04/27,20:11:53,17,08,1, 11.9,1,1, 4.385, 10508.242, 428.002, 52883.957 25/04/27,20:11:53,18,08,1, 11.9,1,1, 4.385, 10508.239, 427.987, 52883.981 25/04/27,20:11:53,19,08,1, 11.9,1,1, 4.385, 10508.259, 427.992, 52883.888 25/04/27,20:11:54,00,08,1, 11.9,1,1, 4.383, 10508.251, 427.992, 52883.888 25/04/27,20:11:54,01,08,1, 11.9,1,1, 4.383, 10508.256, 427.972, 52883.967 25/04/27,20:11:54,02,08,1, 11.9,1,1, 4.383, 10508.264, 427.998, 52883.929 25/04/27,20:11:54,03,08,1, 11.9,1,1, 4.383, 10508.262, 427.987, 52883.942 25/04/27,20:11:54,04,08,1, 11.9,1,1, 4.383, 10508.243, 428.014, 52883.919 25/04/27,20:11:54,05,08,1, 11.9,1,1, 4.383, 10508.270, 427.988, 52883.973 25/04/27,20:11:54,06,08,1, 11.9,1,1, 4.383, 10508.263, 427.985, 52883.849 25/04/27,20:11:54,07,08,1, 11.9,1,1, 4.383, 10508.277, 428.010, 52883.936 25/04/27,20:11:54,08,08,1, 11.9,1,1, 4.383, 10508.273, 427.985, 52883.861 25/04/27,20:11:54,09,08,1, 11.9,1,1, 4.383, 10508.264, 428.016, 52883.921 25/04/27,20:11:54,10,08,1, 11.9,1,1, 4.383, 10508.287, 427.977, 52883.898 25/04/27,20:11:54,11,08,1, 11.9,1,1, 4.383, 10508.284, 428.000, 52883.883 25/04/27,20:11:54,12,08,1, 11.9,1,1, 4.383, 10508.314, 427.984, 52883.949 25/04/27,20:11:54,13,08,1, 11.9,1,1, 4.383, 10508.285, 427.985, 52883.886 25/04/27,20:11:54,14,08,1, 11.9,1,1, 4.383, 10508.284, 427.974, 52883.884 25/04/27,20:11:54,15,08,1, 11.9,1,1, 4.383, 10508.292, 427.992, 52883.894 25/04/27,20:11:54,16,08,1, 11.9,1,1, 4.383, 10508.310, 427.976, 52883.919 25/04/27,20:11:54,17,08,1, 11.9,1,1, 4.383, 10508.286, 427.993, 52883.889 25/04/27,20:11:54,18,08,1, 11.9,1,1, 4.383, 10508.308, 427.986, 52883.894 25/04/27,20:11:54,19,08,1, 11.9,1,1, 4.383, 10508.292, 428.000, 52883.911 25/04/27,20:11:55,00,07,1, 11.9,1,1, 4.382, 10508.285, 428.000, 52883.911 25/04/27,20:11:55,01,07,1, 11.9,1,1, 4.382, 10508.323, 427.970, 52883.881 25/04/27,20:11:55,02,07,1, 11.9,1,1, 4.382, 10508.319, 427.982, 52883.926 25/04/27,20:11:55,03,07,1, 11.9,1,1, 4.382, 10508.320, 427.984, 52883.884 25/04/27,20:11:55,04,07,1, 11.9,1,1, 4.382, 10508.319, 427.971, 52883.886 25/04/27,20:11:55,05,07,1, 11.9,1,1, 4.382, 10508.319, 427.979, 52883.890 25/04/27,20:11:55,06,07,1, 11.9,1,1, 4.382, 10508.332, 427.969, 52883.910 25/04/27,20:11:55,07,07,1, 11.9,1,1, 4.382, 10508.326, 427.974, 52883.821 25/04/27,20:11:55,08,07,1, 11.9,1,1, 4.382, 10508.312, 427.981, 52883.879 25/04/27,20:11:55,09,07,1, 11.9,1,1, 4.382, 10508.301, 427.955, 52883.847 25/04/27,20:11:55,10,07,1, 11.9,1,1, 4.382, 10508.324, 427.983, 52883.780 25/04/27,20:11:55,11,07,1, 11.9,1,1, 4.382, 10508.350, 427.965, 52883.905 25/04/27,20:11:55,12,07,1, 11.9,1,1, 4.382, 10508.325, 427.963, 52883.828 25/04/27,20:11:55,13,07,1, 11.9,1,1, 4.382, 10508.350, 427.983, 52883.839 25/04/27,20:11:55,14,07,1, 11.9,1,1, 4.382, 10508.322, 427.943, 52883.782 25/04/27,20:11:55,15,07,1, 11.9,1,1, 4.382, 10508.351, 427.959, 52883.837 25/04/27,20:11:55,16,07,1, 11.9,1,1, 4.382, 10508.338, 427.973, 52883.836 25/04/27,20:11:55,17,07,1, 11.9,1,1, 4.382, 10508.352, 427.971, 52883.913 25/04/27,20:11:55,18,07,1, 11.9,1,1, 4.382, 10508.332, 427.986, 52883.867 25/04/27,20:11:55,19,07,1, 11.9,1,1, 4.382, 10508.339, 427.987, 52883.864 25/04/27,20:11:56,00,08,1, 11.8,1,1, 4.380, 10508.335, 427.987, 52883.864 25/04/27,20:11:56,01,08,1, 11.8,1,1, 4.380, 10508.373, 427.970, 52883.857 25/04/27,20:11:56,02,08,1, 11.8,1,1, 4.380, 10508.351, 427.989, 52883.841 25/04/27,20:11:56,03,08,1, 11.8,1,1, 4.380, 10508.367, 427.978, 52883.929 25/04/27,20:11:56,04,08,1, 11.8,1,1, 4.380, 10508.347, 427.989, 52883.914 25/04/27,20:11:56,05,08,1, 11.8,1,1, 4.380, 10508.381, 427.981, 52883.847 25/04/27,20:11:56,06,08,1, 11.8,1,1, 4.380, 10508.376, 427.956, 52883.807 25/04/27,20:11:56,07,08,1, 11.8,1,1, 4.380, 10508.346, 427.956, 52883.855 25/04/27,20:11:56,08,08,1, 11.8,1,1, 4.380, 10508.377, 427.984, 52883.912 25/04/27,20:11:56,09,08,1, 11.8,1,1, 4.380, 10508.364, 427.975, 52883.907 25/04/27,20:11:56,10,08,1, 11.8,1,1, 4.380, 10508.362, 427.972, 52883.815 25/04/27,20:11:56,11,08,1, 11.8,1,1, 4.380, 10508.373, 427.948, 52883.819 25/04/27,20:11:56,12,08,1, 11.8,1,1, 4.380, 10508.374, 427.952, 52883.812 25/04/27,20:11:56,13,08,1, 11.8,1,1, 4.380, 10508.366, 427.932, 52883.794 25/04/27,20:11:56,14,08,1, 11.8,1,1, 4.380, 10508.368, 427.959, 52883.854 25/04/27,20:11:56,15,08,1, 11.8,1,1, 4.380, 10508.372, 427.934, 52883.802 25/04/27,20:11:56,16,08,1, 11.8,1,1, 4.380, 10508.376, 427.940, 52883.827 25/04/27,20:11:56,17,08,1, 11.8,1,1, 4.380, 10508.386, 427.962, 52883.805 25/04/27,20:11:56,18,08,1, 11.8,1,1, 4.380, 10508.369, 427.960, 52883.774 25/04/27,20:11:56,19,08,1, 11.8,1,1, 4.380, 10508.374, 427.925, 52883.826 25/04/27,20:11:57,00,09,1, 11.9,1,1, 4.378, 10508.368, 427.925, 52883.826 25/04/27,20:11:57,01,09,1, 11.9,1,1, 4.378, 10508.389, 427.945, 52883.826 25/04/27,20:11:57,02,09,1, 11.9,1,1, 4.378, 10508.398, 427.978, 52884.160 25/04/27,20:11:57,03,09,1, 11.9,1,1, 4.378, 10508.386, 427.976, 52884.099 25/04/27,20:11:57,04,09,1, 11.9,1,1, 4.378, 10508.418, 427.971, 52884.074 25/04/27,20:11:57,05,09,1, 11.9,1,1, 4.378, 10508.392, 427.976, 52884.065 25/04/27,20:11:57,06,09,1, 11.9,1,1, 4.378, 10508.406, 427.985, 52884.072 25/04/27,20:11:57,07,09,1, 11.9,1,1, 4.378, 10508.420, 427.977, 52884.040 25/04/27,20:11:57,08,09,1, 11.9,1,1, 4.378, 10508.428, 427.971, 52884.047 25/04/27,20:11:57,09,09,1, 11.9,1,1, 4.378, 10508.414, 427.974, 52884.083 25/04/27,20:11:57,10,09,1, 11.9,1,1, 4.378, 10508.434, 427.992, 52884.077 25/04/27,20:11:57,11,09,1, 11.9,1,1, 4.378, 10508.413, 427.978, 52884.122 25/04/27,20:11:57,12,09,1, 11.9,1,1, 4.378, 10508.442, 427.986, 52884.062 25/04/27,20:11:57,13,09,1, 11.9,1,1, 4.378, 10508.421, 427.967, 52884.046 25/04/27,20:11:57,14,09,1, 11.9,1,1, 4.378, 10508.452, 427.971, 52884.056 25/04/27,20:11:57,15,09,1, 11.9,1,1, 4.378, 10508.464, 427.993, 52884.064 25/04/27,20:11:57,16,09,1, 11.9,1,1, 4.378, 10508.432, 427.979, 52884.108 25/04/27,20:11:57,17,09,1, 11.9,1,1, 4.378, 10508.424, 427.951, 52884.041 25/04/27,20:11:57,18,09,1, 11.9,1,1, 4.378, 10508.478, 427.954, 52884.006 25/04/27,20:11:57,19,09,1, 11.9,1,1, 4.378, 10508.454, 427.963, 52883.999 25/04/27,20:11:58,00,08,1, 11.9,1,1, 4.381, 10508.451, 427.963, 52883.999 25/04/27,20:11:58,01,08,1, 11.9,1,1, 4.381, 10508.458, 427.981, 52884.141 25/04/27,20:11:58,02,08,1, 11.9,1,1, 4.381, 10508.469, 427.957, 52884.141 25/04/27,20:11:58,03,08,1, 11.9,1,1, 4.381, 10508.471, 427.989, 52884.093 25/04/27,20:11:58,04,08,1, 11.9,1,1, 4.381, 10508.440, 427.954, 52884.067 25/04/27,20:11:58,05,08,1, 11.9,1,1, 4.381, 10508.465, 427.949, 52884.078 25/04/27,20:11:58,06,08,1, 11.9,1,1, 4.381, 10508.486, 427.950, 52884.070 25/04/27,20:11:58,07,08,1, 11.9,1,1, 4.381, 10508.462, 427.970, 52884.153 25/04/27,20:11:58,08,08,1, 11.9,1,1, 4.381, 10508.466, 427.958, 52884.059 25/04/27,20:11:58,09,08,1, 11.9,1,1, 4.381, 10508.465, 427.977, 52884.056 25/04/27,20:11:58,10,08,1, 11.9,1,1, 4.381, 10508.465, 427.978, 52884.119 25/04/27,20:11:58,11,08,1, 11.9,1,1, 4.381, 10508.480, 427.968, 52884.105 25/04/27,20:11:58,12,08,1, 11.9,1,1, 4.381, 10508.483, 427.987, 52884.088 25/04/27,20:11:58,13,08,1, 11.9,1,1, 4.381, 10508.468, 427.984, 52884.071 25/04/27,20:11:58,14,08,1, 11.9,1,1, 4.381, 10508.479, 427.969, 52884.064 25/04/27,20:11:58,15,08,1, 11.9,1,1, 4.381, 10508.468, 427.980, 52884.134 25/04/27,20:11:58,16,08,1, 11.9,1,1, 4.381, 10508.475, 427.976, 52884.092 25/04/27,20:11:58,17,08,1, 11.9,1,1, 4.381, 10508.497, 427.960, 52884.142 25/04/27,20:11:58,18,08,1, 11.9,1,1, 4.381, 10508.477, 427.973, 52884.123 25/04/27,20:11:58,19,08,1, 11.9,1,1, 4.381, 10508.473, 427.952, 52884.115 25/04/27,20:11:59,00,08,1, 11.9,1,1, 4.378, 10508.468, 427.952, 52884.115 25/04/27,20:11:59,01,08,1, 11.9,1,1, 4.378, 10508.489, 427.966, 52884.022 25/04/27,20:11:59,02,08,1, 11.9,1,1, 4.378, 10508.484, 427.952, 52884.110 25/04/27,20:11:59,03,08,1, 11.9,1,1, 4.378, 10508.498, 427.958, 52884.096 25/04/27,20:11:59,04,08,1, 11.9,1,1, 4.378, 10508.517, 427.972, 52884.110 25/04/27,20:11:59,05,08,1, 11.9,1,1, 4.378, 10508.514, 427.948, 52883.991 25/04/27,20:11:59,06,08,1, 11.9,1,1, 4.378, 10508.507, 427.965, 52884.097 25/04/27,20:11:59,07,08,1, 11.9,1,1, 4.378, 10508.510, 427.950, 52884.079 25/04/27,20:11:59,08,08,1, 11.9,1,1, 4.378, 10508.509, 427.943, 52884.032 25/04/27,20:11:59,09,08,1, 11.9,1,1, 4.378, 10508.525, 427.962, 52883.977 25/04/27,20:11:59,10,08,1, 11.9,1,1, 4.378, 10508.521, 427.949, 52884.019 25/04/27,20:11:59,11,08,1, 11.9,1,1, 4.378, 10508.510, 427.963, 52884.050 25/04/27,20:11:59,12,08,1, 11.9,1,1, 4.378, 10508.501, 427.956, 52883.994 25/04/27,20:11:59,13,08,1, 11.9,1,1, 4.378, 10508.528, 427.969, 52884.028 25/04/27,20:11:59,14,08,1, 11.9,1,1, 4.378, 10508.522, 427.966, 52884.095 25/04/27,20:11:59,15,08,1, 11.9,1,1, 4.378, 10508.524, 427.973, 52884.019 25/04/27,20:11:59,16,08,1, 11.9,1,1, 4.378, 10508.522, 427.966, 52883.976 25/04/27,20:11:59,17,08,1, 11.9,1,1, 4.378, 10508.518, 427.970, 52883.981 25/04/27,20:11:59,18,08,1, 11.9,1,1, 4.378, 10508.517, 427.978, 52884.050 25/04/27,20:11:59,19,08,1, 11.9,1,1, 4.378, 10508.511, 427.948, 52884.012 25/04/27,20:12:00,00,08,1, 11.9,1,1, 4.380, 10508.510, 427.948, 52884.012 25/04/27,20:12:00,01,08,1, 11.9,1,1, 4.380, 10508.517, 427.945, 52884.084 25/04/27,20:12:00,02,08,1, 11.9,1,1, 4.380, 10508.546, 427.895, 52883.745 25/04/27,20:12:00,03,08,1, 11.9,1,1, 4.380, 10508.531, 427.919, 52883.730 25/04/27,20:12:00,04,08,1, 11.9,1,1, 4.380, 10508.548, 427.922, 52883.728 25/04/27,20:12:00,05,08,1, 11.9,1,1, 4.380, 10508.526, 427.907, 52883.790 25/04/27,20:12:00,06,08,1, 11.9,1,1, 4.380, 10508.540, 427.910, 52883.800 25/04/27,20:12:00,07,08,1, 11.9,1,1, 4.380, 10508.522, 427.900, 52883.743 25/04/27,20:12:00,08,08,1, 11.9,1,1, 4.380, 10508.521, 427.910, 52883.709 25/04/27,20:12:00,09,08,1, 11.9,1,1, 4.380, 10508.540, 427.894, 52883.754 25/04/27,20:12:00,10,08,1, 11.9,1,1, 4.380, 10508.542, 427.918, 52883.751 25/04/27,20:12:00,11,08,1, 11.9,1,1, 4.380, 10508.554, 427.906, 52883.727 25/04/27,20:12:00,12,08,1, 11.9,1,1, 4.380, 10508.578, 427.941, 52883.757 25/04/27,20:12:00,13,08,1, 11.9,1,1, 4.380, 10508.540, 427.914, 52883.788 25/04/27,20:12:00,14,08,1, 11.9,1,1, 4.380, 10508.540, 427.926, 52883.758 25/04/27,20:12:00,15,08,1, 11.9,1,1, 4.380, 10508.549, 427.931, 52883.808 25/04/27,20:12:00,16,08,1, 11.9,1,1, 4.380, 10508.550, 427.931, 52883.779 25/04/27,20:12:00,17,08,1, 11.9,1,1, 4.380, 10508.571, 427.903, 52883.768 25/04/27,20:12:00,18,08,1, 11.9,1,1, 4.380, 10508.552, 427.900, 52883.790 25/04/27,20:12:00,19,08,1, 11.9,1,1, 4.380, 10508.590, 427.917, 52883.737 25/04/27,20:12:01,00,08,1, 11.9,1,1, 4.384, 10508.585, 427.917, 52883.737 25/04/27,20:12:01,01,08,1, 11.9,1,1, 4.384, 10508.565, 427.943, 52883.804 25/04/27,20:12:01,02,08,1, 11.9,1,1, 4.384, 10508.565, 427.924, 52883.743 25/04/27,20:12:01,03,08,1, 11.9,1,1, 4.384, 10508.565, 427.909, 52883.772 25/04/27,20:12:01,04,08,1, 11.9,1,1, 4.384, 10508.558, 427.919, 52883.809 25/04/27,20:12:01,05,08,1, 11.9,1,1, 4.384, 10508.555, 427.898, 52883.718 25/04/27,20:12:01,06,08,1, 11.9,1,1, 4.384, 10508.557, 427.905, 52883.730 25/04/27,20:12:01,07,08,1, 11.9,1,1, 4.384, 10508.565, 427.917, 52883.728 25/04/27,20:12:01,08,08,1, 11.9,1,1, 4.384, 10508.578, 427.911, 52883.778 25/04/27,20:12:01,09,08,1, 11.9,1,1, 4.384, 10508.556, 427.921, 52883.698 25/04/27,20:12:01,10,08,1, 11.9,1,1, 4.384, 10508.573, 427.910, 52883.729 25/04/27,20:12:01,11,08,1, 11.9,1,1, 4.384, 10508.565, 427.885, 52883.722 25/04/27,20:12:01,12,08,1, 11.9,1,1, 4.384, 10508.553, 427.943, 52883.876 25/04/27,20:12:01,13,08,1, 11.9,1,1, 4.384, 10508.568, 427.908, 52883.743 25/04/27,20:12:01,14,08,1, 11.9,1,1, 4.384, 10508.578, 427.919, 52883.769 25/04/27,20:12:01,15,08,1, 11.9,1,1, 4.384, 10508.615, 427.904, 52883.776 25/04/27,20:12:01,16,08,1, 11.9,1,1, 4.384, 10508.596, 427.901, 52883.745 25/04/27,20:12:01,17,08,1, 11.9,1,1, 4.384, 10508.605, 427.918, 52883.784 25/04/27,20:12:01,18,08,1, 11.9,1,1, 4.384, 10508.614, 427.897, 52883.739 25/04/27,20:12:01,19,08,1, 11.9,1,1, 4.384, 10508.581, 427.915, 52883.694 25/04/27,20:12:02,00,08,1, 11.9,1,1, 4.388, 10508.577, 427.915, 52883.694 25/04/27,20:12:02,01,08,1, 11.9,1,1, 4.388, 10508.612, 427.892, 52883.637 25/04/27,20:12:02,02,08,1, 11.9,1,1, 4.388, 10508.593, 427.912, 52883.688 25/04/27,20:12:02,03,08,1, 11.9,1,1, 4.388, 10508.592, 427.893, 52883.648 25/04/27,20:12:02,04,08,1, 11.9,1,1, 4.388, 10508.580, 427.905, 52883.741 25/04/27,20:12:02,05,08,1, 11.9,1,1, 4.388, 10508.615, 427.900, 52883.681 25/04/27,20:12:02,06,08,1, 11.9,1,1, 4.388, 10508.599, 427.901, 52883.708 25/04/27,20:12:02,07,08,1, 11.9,1,1, 4.388, 10508.603, 427.911, 52883.691 25/04/27,20:12:02,08,08,1, 11.9,1,1, 4.388, 10508.607, 427.891, 52883.746 25/04/27,20:12:02,09,08,1, 11.9,1,1, 4.388, 10508.616, 427.898, 52883.675 25/04/27,20:12:02,10,08,1, 11.9,1,1, 4.388, 10508.624, 427.878, 52883.716 25/04/27,20:12:02,11,08,1, 11.9,1,1, 4.388, 10508.612, 427.888, 52883.735 25/04/27,20:12:02,12,08,1, 11.9,1,1, 4.388, 10508.623, 427.895, 52883.709 25/04/27,20:12:02,13,08,1, 11.9,1,1, 4.388, 10508.626, 427.886, 52883.748 25/04/27,20:12:02,14,08,1, 11.9,1,1, 4.388, 10508.597, 427.872, 52883.760 25/04/27,20:12:02,15,08,1, 11.9,1,1, 4.388, 10508.619, 427.893, 52883.717 25/04/27,20:12:02,16,08,1, 11.9,1,1, 4.388, 10508.603, 427.869, 52883.659 25/04/27,20:12:02,17,08,1, 11.9,1,1, 4.388, 10508.635, 427.882, 52883.724 25/04/27,20:12:02,18,08,1, 11.9,1,1, 4.388, 10508.634, 427.878, 52883.614 25/04/27,20:12:02,19,08,1, 11.9,1,1, 4.388, 10508.624, 427.874, 52883.659 25/04/27,20:12:03,00,08,1, 11.9,1,1, 4.381, 10508.618, 427.874, 52883.659 25/04/27,20:12:03,01,08,1, 11.9,1,1, 4.381, 10508.606, 427.885, 52883.665 25/04/27,20:12:03,02,08,1, 11.9,1,1, 4.381, 10508.608, 427.882, 52883.708 25/04/27,20:12:03,03,08,1, 11.9,1,1, 4.381, 10508.608, 427.887, 52883.715 25/04/27,20:12:03,04,08,1, 11.9,1,1, 4.381, 10508.612, 427.876, 52883.715 25/04/27,20:12:03,05,08,1, 11.9,1,1, 4.381, 10508.603, 427.868, 52883.665 25/04/27,20:12:03,06,08,1, 11.9,1,1, 4.381, 10508.636, 427.894, 52883.651 25/04/27,20:12:03,07,08,1, 11.9,1,1, 4.381, 10508.626, 427.890, 52883.724 25/04/27,20:12:03,08,08,1, 11.9,1,1, 4.381, 10508.626, 427.892, 52883.701 25/04/27,20:12:03,09,08,1, 11.9,1,1, 4.381, 10508.622, 427.867, 52883.669 25/04/27,20:12:03,10,08,1, 11.9,1,1, 4.381, 10508.615, 427.868, 52883.705 25/04/27,20:12:03,11,08,1, 11.9,1,1, 4.381, 10508.636, 427.868, 52883.653 25/04/27,20:12:03,12,08,1, 11.9,1,1, 4.381, 10508.620, 427.854, 52883.622 25/04/27,20:12:03,13,08,1, 11.9,1,1, 4.381, 10508.621, 427.865, 52883.616 25/04/27,20:12:03,14,08,1, 11.9,1,1, 4.381, 10508.628, 427.849, 52883.638 25/04/27,20:12:03,15,08,1, 11.9,1,1, 4.381, 10508.637, 427.862, 52883.671 25/04/27,20:12:03,16,08,1, 11.9,1,1, 4.381, 10508.625, 427.862, 52883.687 25/04/27,20:12:03,17,08,1, 11.9,1,1, 4.381, 10508.620, 427.870, 52883.664 25/04/27,20:12:03,18,08,1, 11.9,1,1, 4.381, 10508.648, 427.908, 52883.796 25/04/27,20:12:03,19,08,1, 11.9,1,1, 4.381, 10508.583, 427.881, 52883.645 25/04/27,20:12:04,00,09,1, 11.9,1,1, 4.383, 10508.577, 427.881, 52883.645 25/04/27,20:12:04,01,09,1, 11.9,1,1, 4.383, 10508.616, 427.864, 52883.699 25/04/27,20:12:04,02,09,1, 11.9,1,1, 4.383, 10508.620, 427.858, 52883.635 25/04/27,20:12:04,03,09,1, 11.9,1,1, 4.383, 10508.630, 427.851, 52883.702 25/04/27,20:12:04,04,09,1, 11.9,1,1, 4.383, 10508.621, 427.872, 52883.647 25/04/27,20:12:04,05,09,1, 11.9,1,1, 4.383, 10508.626, 427.848, 52883.632 25/04/27,20:12:04,06,09,1, 11.9,1,1, 4.383, 10508.632, 427.872, 52883.716 25/04/27,20:12:04,07,09,1, 11.9,1,1, 4.383, 10508.630, 427.854, 52883.609 25/04/27,20:12:04,08,09,1, 11.9,1,1, 4.383, 10508.642, 427.870, 52883.667 25/04/27,20:12:04,09,09,1, 11.9,1,1, 4.383, 10508.635, 427.855, 52883.681 25/04/27,20:12:04,10,09,1, 11.9,1,1, 4.383, 10508.622, 427.852, 52883.672 25/04/27,20:12:04,11,09,1, 11.9,1,1, 4.383, 10508.632, 427.833, 52883.653 25/04/27,20:12:04,12,09,1, 11.9,1,1, 4.383, 10508.641, 427.836, 52883.691 25/04/27,20:12:04,13,09,1, 11.9,1,1, 4.383, 10508.615, 427.835, 52883.649 25/04/27,20:12:04,14,09,1, 11.9,1,1, 4.383, 10508.644, 427.831, 52883.655 25/04/27,20:12:04,15,09,1, 11.9,1,1, 4.383, 10508.622, 427.823, 52883.631 25/04/27,20:12:04,16,09,1, 11.9,1,1, 4.383, 10508.610, 427.832, 52883.707 25/04/27,20:12:04,17,09,1, 11.9,1,1, 4.383, 10508.613, 427.841, 52883.668 25/04/27,20:12:04,18,09,1, 11.9,1,1, 4.383, 10508.627, 427.838, 52883.617 25/04/27,20:12:04,19,09,1, 11.9,1,1, 4.383, 10508.599, 427.831, 52883.666 25/04/27,20:12:05,00,09,1, 11.9,1,1, 4.377, 10508.593, 427.831, 52883.666 25/04/27,20:12:05,01,09,1, 11.9,1,1, 4.377, 10508.607, 427.822, 52883.656 25/04/27,20:12:05,02,09,1, 11.9,1,1, 4.377, 10508.620, 427.831, 52883.642 25/04/27,20:12:05,03,09,1, 11.9,1,1, 4.377, 10508.632, 427.816, 52883.611 25/04/27,20:12:05,04,09,1, 11.9,1,1, 4.377, 10508.629, 427.815, 52883.674 25/04/27,20:12:05,05,09,1, 11.9,1,1, 4.377, 10508.637, 427.804, 52883.640 25/04/27,20:12:05,06,09,1, 11.9,1,1, 4.377, 10508.621, 427.823, 52883.650 25/04/27,20:12:05,07,09,1, 11.9,1,1, 4.377, 10508.629, 427.824, 52883.607 25/04/27,20:12:05,08,09,1, 11.9,1,1, 4.377, 10508.605, 427.796, 52883.702 25/04/27,20:12:05,09,09,1, 11.9,1,1, 4.377, 10508.630, 427.836, 52883.690 25/04/27,20:12:05,10,09,1, 11.9,1,1, 4.377, 10508.609, 427.857, 52883.685 25/04/27,20:12:05,11,09,1, 11.9,1,1, 4.377, 10508.621, 427.833, 52883.700 25/04/27,20:12:05,12,09,1, 11.9,1,1, 4.377, 10508.624, 427.818, 52883.587 25/04/27,20:12:05,13,09,1, 11.9,1,1, 4.377, 10508.623, 427.822, 52883.613 25/04/27,20:12:05,14,09,1, 11.9,1,1, 4.377, 10508.607, 427.804, 52883.692 25/04/27,20:12:05,15,09,1, 11.9,1,1, 4.377, 10508.652, 427.833, 52883.639 25/04/27,20:12:05,16,09,1, 11.9,1,1, 4.377, 10508.650, 427.824, 52883.682 25/04/27,20:12:05,17,09,1, 11.9,1,1, 4.377, 10508.622, 427.828, 52883.690 25/04/27,20:12:05,18,09,1, 11.9,1,1, 4.377, 10508.631, 427.814, 52883.671 25/04/27,20:12:05,19,09,1, 11.9,1,1, 4.377, 10508.624, 427.816, 52883.588 25/04/27,20:12:06,00,08,1, 12.0,1,1, 4.383, 10508.618, 427.816, 52883.588 25/04/27,20:12:06,01,08,1, 12.0,1,1, 4.383, 10508.617, 427.809, 52883.575 25/04/27,20:12:06,02,08,1, 12.0,1,1, 4.383, 10508.650, 427.798, 52883.630 25/04/27,20:12:06,03,08,1, 12.0,1,1, 4.383, 10508.667, 427.814, 52883.623 25/04/27,20:12:06,04,08,1, 12.0,1,1, 4.383, 10508.674, 427.820, 52883.732 25/04/27,20:12:06,05,08,1, 12.0,1,1, 4.383, 10508.600, 427.822, 52883.582 25/04/27,20:12:06,06,08,1, 12.0,1,1, 4.383, 10508.616, 427.810, 52883.643 25/04/27,20:12:06,07,08,1, 12.0,1,1, 4.383, 10508.627, 427.821, 52883.641 25/04/27,20:12:06,08,08,1, 12.0,1,1, 4.383, 10508.656, 427.817, 52883.652 25/04/27,20:12:06,09,08,1, 12.0,1,1, 4.383, 10508.618, 427.824, 52883.598 25/04/27,20:12:06,10,08,1, 12.0,1,1, 4.383, 10508.636, 427.824, 52883.672 25/04/27,20:12:06,11,08,1, 12.0,1,1, 4.383, 10508.658, 427.819, 52883.597 25/04/27,20:12:06,12,08,1, 12.0,1,1, 4.383, 10508.672, 427.821, 52883.548 25/04/27,20:12:06,13,08,1, 12.0,1,1, 4.383, 10508.665, 427.847, 52883.592 25/04/27,20:12:06,14,08,1, 12.0,1,1, 4.383, 10508.633, 427.818, 52883.582 25/04/27,20:12:06,15,08,1, 12.0,1,1, 4.383, 10508.638, 427.825, 52883.617 25/04/27,20:12:06,16,08,1, 12.0,1,1, 4.383, 10508.648, 427.831, 52883.605 25/04/27,20:12:06,17,08,1, 12.0,1,1, 4.383, 10508.628, 427.818, 52883.567 25/04/27,20:12:06,18,08,1, 12.0,1,1, 4.383, 10508.651, 427.844, 52883.634 25/04/27,20:12:06,19,08,1, 12.0,1,1, 4.383, 10508.641, 427.818, 52883.565 25/04/27,20:12:07,00,08,1, 12.0,1,1, 4.378, 10508.635, 427.818, 52883.565 25/04/27,20:12:07,01,08,1, 12.0,1,1, 4.378, 10508.645, 427.830, 52883.584 25/04/27,20:12:07,02,08,1, 12.0,1,1, 4.378, 10508.631, 427.825, 52883.555 25/04/27,20:12:07,03,08,1, 12.0,1,1, 4.378, 10508.648, 427.836, 52883.546 25/04/27,20:12:07,04,08,1, 12.0,1,1, 4.378, 10508.654, 427.820, 52883.545 25/04/27,20:12:07,05,08,1, 12.0,1,1, 4.378, 10508.641, 427.838, 52883.564 25/04/27,20:12:07,06,08,1, 12.0,1,1, 4.378, 10508.646, 427.821, 52883.552 25/04/27,20:12:07,07,08,1, 12.0,1,1, 4.378, 10508.629, 427.828, 52883.527 25/04/27,20:12:07,08,08,1, 12.0,1,1, 4.378, 10508.638, 427.829, 52883.566 25/04/27,20:12:07,09,08,1, 12.0,1,1, 4.378, 10508.646, 427.843, 52883.522 25/04/27,20:12:07,10,08,1, 12.0,1,1, 4.378, 10508.652, 427.830, 52883.550 25/04/27,20:12:07,11,08,1, 12.0,1,1, 4.378, 10508.636, 427.817, 52883.528 25/04/27,20:12:07,12,08,1, 12.0,1,1, 4.378, 10508.667, 427.817, 52883.566 25/04/27,20:12:07,13,08,1, 12.0,1,1, 4.378, 10508.620, 427.835, 52883.598 25/04/27,20:12:07,14,08,1, 12.0,1,1, 4.378, 10508.626, 427.819, 52883.567 25/04/27,20:12:07,15,08,1, 12.0,1,1, 4.378, 10508.637, 427.807, 52883.502 25/04/27,20:12:07,16,08,1, 12.0,1,1, 4.378, 10508.634, 427.820, 52883.519 25/04/27,20:12:07,17,08,1, 12.0,1,1, 4.378, 10508.650, 427.812, 52883.551 25/04/27,20:12:07,18,08,1, 12.0,1,1, 4.378, 10508.662, 427.832, 52883.534 25/04/27,20:12:07,19,08,1, 12.0,1,1, 4.378, 10508.673, 427.807, 52883.425 25/04/27,20:12:08,00,08,1, 11.9,1,1, 4.377, 10508.668, 427.807, 52883.425 25/04/27,20:12:08,01,08,1, 11.9,1,1, 4.377, 10508.674, 427.824, 52883.530 25/04/27,20:12:08,02,08,1, 11.9,1,1, 4.377, 10508.658, 427.821, 52883.548 25/04/27,20:12:08,03,08,1, 11.9,1,1, 4.377, 10508.635, 427.812, 52883.482 25/04/27,20:12:08,04,08,1, 11.9,1,1, 4.377, 10508.638, 427.838, 52883.663 25/04/27,20:12:08,05,08,1, 11.9,1,1, 4.377, 10508.648, 427.815, 52883.532 25/04/27,20:12:08,06,08,1, 11.9,1,1, 4.377, 10508.654, 427.795, 52883.576 25/04/27,20:12:08,07,08,1, 11.9,1,1, 4.377, 10508.656, 427.807, 52883.529 25/04/27,20:12:08,08,08,1, 11.9,1,1, 4.377, 10508.654, 427.795, 52883.493 25/04/27,20:12:08,09,08,1, 11.9,1,1, 4.377, 10508.652, 427.807, 52883.512 25/04/27,20:12:08,10,08,1, 11.9,1,1, 4.377, 10508.635, 427.816, 52883.479 25/04/27,20:12:08,11,08,1, 11.9,1,1, 4.377, 10508.652, 427.808, 52883.559 25/04/27,20:12:08,12,08,1, 11.9,1,1, 4.377, 10508.650, 427.831, 52883.451 25/04/27,20:12:08,13,08,1, 11.9,1,1, 4.377, 10508.640, 427.816, 52883.583 25/04/27,20:12:08,14,08,1, 11.9,1,1, 4.377, 10508.652, 427.817, 52883.528 25/04/27,20:12:08,15,08,1, 11.9,1,1, 4.377, 10508.674, 427.788, 52883.510 25/04/27,20:12:08,16,08,1, 11.9,1,1, 4.377, 10508.652, 427.811, 52883.489 25/04/27,20:12:08,17,08,1, 11.9,1,1, 4.377, 10508.659, 427.802, 52883.473 25/04/27,20:12:08,18,08,1, 11.9,1,1, 4.377, 10508.656, 427.796, 52883.526 25/04/27,20:12:08,19,08,1, 11.9,1,1, 4.377, 10508.633, 427.792, 52883.558 25/04/27,20:12:09,00,09,1, 11.9,1,1, 4.380, 10508.627, 427.792, 52883.558 25/04/27,20:12:09,01,09,1, 11.9,1,1, 4.380, 10508.649, 427.795, 52883.503 25/04/27,20:12:09,02,09,1, 11.9,1,1, 4.380, 10508.665, 427.796, 52883.568 25/04/27,20:12:09,03,09,1, 11.9,1,1, 4.380, 10508.654, 427.793, 52883.433 25/04/27,20:12:09,04,09,1, 11.9,1,1, 4.380, 10508.666, 427.794, 52883.504 25/04/27,20:12:09,05,09,1, 11.9,1,1, 4.380, 10508.650, 427.802, 52883.505 25/04/27,20:12:09,06,09,1, 11.9,1,1, 4.380, 10508.642, 427.790, 52883.486 25/04/27,20:12:09,07,09,1, 11.9,1,1, 4.380, 10508.623, 427.796, 52883.501 25/04/27,20:12:09,08,09,1, 11.9,1,1, 4.380, 10508.639, 427.789, 52883.505 25/04/27,20:12:09,09,09,1, 11.9,1,1, 4.380, 10508.659, 427.805, 52883.504 25/04/27,20:12:09,10,09,1, 11.9,1,1, 4.380, 10508.641, 427.815, 52883.499 25/04/27,20:12:09,11,09,1, 11.9,1,1, 4.380, 10508.613, 427.811, 52883.478 25/04/27,20:12:09,12,09,1, 11.9,1,1, 4.380, 10508.659, 427.810, 52883.500 25/04/27,20:12:09,13,09,1, 11.9,1,1, 4.380, 10508.633, 427.787, 52883.503 25/04/27,20:12:09,14,09,1, 11.9,1,1, 4.380, 10508.652, 427.784, 52883.466 25/04/27,20:12:09,15,09,1, 11.9,1,1, 4.380, 10508.665, 427.789, 52883.528 25/04/27,20:12:09,16,09,1, 11.9,1,1, 4.380, 10508.635, 427.829, 52883.536 25/04/27,20:12:09,17,09,1, 11.9,1,1, 4.380, 10508.642, 427.806, 52883.455 25/04/27,20:12:09,18,09,1, 11.9,1,1, 4.380, 10508.640, 427.776, 52883.453 25/04/27,20:12:09,19,09,1, 11.9,1,1, 4.380, 10508.639, 427.819, 52883.577 25/04/27,20:12:10,00,09,1, 11.9,1,1, 4.381, 10508.635, 427.819, 52883.577 25/04/27,20:12:10,01,09,1, 11.9,1,1, 4.381, 10508.664, 427.786, 52883.491 25/04/27,20:12:10,02,09,1, 11.9,1,1, 4.381, 10508.634, 427.811, 52883.509 25/04/27,20:12:10,03,09,1, 11.9,1,1, 4.381, 10508.622, 427.796, 52883.479 25/04/27,20:12:10,04,09,1, 11.9,1,1, 4.381, 10508.629, 427.801, 52883.531 25/04/27,20:12:10,05,09,1, 11.9,1,1, 4.381, 10508.648, 427.777, 52883.502 25/04/27,20:12:10,06,09,1, 11.9,1,1, 4.381, 10508.637, 427.794, 52883.454 25/04/27,20:12:10,07,09,1, 11.9,1,1, 4.381, 10508.650, 427.781, 52883.359 25/04/27,20:12:10,08,09,1, 11.9,1,1, 4.381, 10508.644, 427.785, 52883.463 25/04/27,20:12:10,09,09,1, 11.9,1,1, 4.381, 10508.626, 427.804, 52883.466 25/04/27,20:12:10,10,09,1, 11.9,1,1, 4.381, 10508.637, 427.772, 52883.399 25/04/27,20:12:10,11,09,1, 11.9,1,1, 4.381, 10508.611, 427.772, 52883.398 25/04/27,20:12:10,12,09,1, 11.9,1,1, 4.381, 10508.642, 427.769, 52883.531 25/04/27,20:12:10,13,09,1, 11.9,1,1, 4.381, 10508.612, 427.787, 52883.493 25/04/27,20:12:10,14,09,1, 11.9,1,1, 4.381, 10508.626, 427.774, 52883.496 25/04/27,20:12:10,15,09,1, 11.9,1,1, 4.381, 10508.639, 427.762, 52883.422 25/04/27,20:12:10,16,09,1, 11.9,1,1, 4.381, 10508.618, 427.767, 52883.465 25/04/27,20:12:10,17,09,1, 11.9,1,1, 4.381, 10508.625, 427.788, 52883.485 25/04/27,20:12:10,18,09,1, 11.9,1,1, 4.381, 10508.632, 427.777, 52883.485 25/04/27,20:12:10,19,09,1, 11.9,1,1, 4.381, 10508.609, 427.769, 52883.455 25/04/27,20:12:11,00,08,1, 12.0,1,1, 4.379, 10508.602, 427.769, 52883.455 25/04/27,20:12:11,01,08,1, 12.0,1,1, 4.379, 10508.623, 427.768, 52883.416 25/04/27,20:12:11,02,08,1, 12.0,1,1, 4.379, 10508.606, 427.788, 52883.321 25/04/27,20:12:11,03,08,1, 12.0,1,1, 4.379, 10508.605, 427.786, 52883.415 25/04/27,20:12:11,04,08,1, 12.0,1,1, 4.379, 10508.592, 427.773, 52883.529 25/04/27,20:12:11,05,08,1, 12.0,1,1, 4.379, 10508.606, 427.789, 52883.398 25/04/27,20:12:11,06,08,1, 12.0,1,1, 4.379, 10508.610, 427.777, 52883.440 25/04/27,20:12:11,07,08,1, 12.0,1,1, 4.379, 10508.616, 427.780, 52883.413 25/04/27,20:12:11,08,08,1, 12.0,1,1, 4.379, 10508.632, 427.780, 52883.516 25/04/27,20:12:11,09,08,1, 12.0,1,1, 4.379, 10508.600, 427.764, 52883.406 25/04/27,20:12:11,10,08,1, 12.0,1,1, 4.379, 10508.624, 427.770, 52883.423 25/04/27,20:12:11,11,08,1, 12.0,1,1, 4.379, 10508.589, 427.784, 52883.457 25/04/27,20:12:11,12,08,1, 12.0,1,1, 4.379, 10508.646, 427.767, 52883.412 25/04/27,20:12:11,13,08,1, 12.0,1,1, 4.379, 10508.629, 427.780, 52883.474 25/04/27,20:12:11,14,08,1, 12.0,1,1, 4.379, 10508.610, 427.793, 52883.403 25/04/27,20:12:11,15,08,1, 12.0,1,1, 4.379, 10508.628, 427.771, 52883.395 25/04/27,20:12:11,16,08,1, 12.0,1,1, 4.379, 10508.620, 427.768, 52883.408 25/04/27,20:12:11,17,08,1, 12.0,1,1, 4.379, 10508.612, 427.773, 52883.403 25/04/27,20:12:11,18,08,1, 12.0,1,1, 4.379, 10508.622, 427.772, 52883.390 25/04/27,20:12:11,19,08,1, 12.0,1,1, 4.379, 10508.621, 427.775, 52883.441 25/04/27,20:12:12,00,09,1, 11.9,1,1, 4.381, 10508.618, 427.775, 52883.441 25/04/27,20:12:12,01,09,1, 11.9,1,1, 4.381, 10508.611, 427.769, 52883.401 25/04/27,20:12:12,02,09,1, 11.9,1,1, 4.381, 10508.624, 427.770, 52883.455 25/04/27,20:12:12,03,09,1, 11.9,1,1, 4.381, 10508.585, 427.762, 52883.394 25/04/27,20:12:12,04,09,1, 11.9,1,1, 4.381, 10508.628, 427.756, 52883.384 25/04/27,20:12:12,05,09,1, 11.9,1,1, 4.381, 10508.629, 427.762, 52883.439 25/04/27,20:12:12,06,09,1, 11.9,1,1, 4.381, 10508.606, 427.761, 52883.438 25/04/27,20:12:12,07,09,1, 11.9,1,1, 4.381, 10508.598, 427.775, 52883.405 25/04/27,20:12:12,08,09,1, 11.9,1,1, 4.381, 10508.632, 427.772, 52883.428 25/04/27,20:12:12,09,09,1, 11.9,1,1, 4.381, 10508.611, 427.773, 52883.371 25/04/27,20:12:12,10,09,1, 11.9,1,1, 4.381, 10508.598, 427.768, 52883.420 25/04/27,20:12:12,11,09,1, 11.9,1,1, 4.381, 10508.589, 427.755, 52883.415 25/04/27,20:12:12,12,09,1, 11.9,1,1, 4.381, 10508.602, 427.780, 52883.366 25/04/27,20:12:12,13,09,1, 11.9,1,1, 4.381, 10508.610, 427.750, 52883.391 25/04/27,20:12:12,14,09,1, 11.9,1,1, 4.381, 10508.580, 427.764, 52883.414 25/04/27,20:12:12,15,09,1, 11.9,1,1, 4.381, 10508.616, 427.765, 52883.388 25/04/27,20:12:12,16,09,1, 11.9,1,1, 4.381, 10508.612, 427.761, 52883.394 25/04/27,20:12:12,17,09,1, 11.9,1,1, 4.381, 10508.598, 427.769, 52883.388 25/04/27,20:12:12,18,09,1, 11.9,1,1, 4.381, 10508.575, 427.754, 52883.423 25/04/27,20:12:12,19,09,1, 11.9,1,1, 4.381, 10508.605, 427.763, 52883.397 25/04/27,20:12:13,00,08,1, 11.9,1,1, 4.378, 10508.602, 427.763, 52883.397 25/04/27,20:12:13,01,08,1, 11.9,1,1, 4.378, 10508.594, 427.763, 52883.421 25/04/27,20:12:13,02,08,1, 11.9,1,1, 4.378, 10508.608, 427.775, 52883.475 25/04/27,20:12:13,03,08,1, 11.9,1,1, 4.378, 10508.608, 427.760, 52883.371 25/04/27,20:12:13,04,08,1, 11.9,1,1, 4.378, 10508.616, 427.760, 52883.348 25/04/27,20:12:13,05,08,1, 11.9,1,1, 4.378, 10508.580, 427.784, 52883.465 25/04/27,20:12:13,06,08,1, 11.9,1,1, 4.378, 10508.605, 427.752, 52883.301 25/04/27,20:12:13,07,08,1, 11.9,1,1, 4.378, 10508.571, 427.747, 52883.450 25/04/27,20:12:13,08,08,1, 11.9,1,1, 4.378, 10508.574, 427.753, 52883.390 25/04/27,20:12:13,09,08,1, 11.9,1,1, 4.378, 10508.588, 427.741, 52883.412 25/04/27,20:12:13,10,08,1, 11.9,1,1, 4.378, 10508.572, 427.764, 52883.457 25/04/27,20:12:13,11,08,1, 11.9,1,1, 4.378, 10508.575, 427.783, 52883.466 25/04/27,20:12:13,12,08,1, 11.9,1,1, 4.378, 10508.595, 427.763, 52883.341 25/04/27,20:12:13,13,08,1, 11.9,1,1, 4.378, 10508.586, 427.753, 52883.353 25/04/27,20:12:13,14,08,1, 11.9,1,1, 4.378, 10508.565, 427.753, 52883.423 25/04/27,20:12:13,15,08,1, 11.9,1,1, 4.378, 10508.601, 427.741, 52883.412 25/04/27,20:12:13,16,08,1, 11.9,1,1, 4.378, 10508.607, 427.746, 52883.410 25/04/27,20:12:13,17,08,1, 11.9,1,1, 4.378, 10508.546, 427.772, 52883.313 25/04/27,20:12:13,18,08,1, 11.9,1,1, 4.378, 10508.551, 427.772, 52883.419 25/04/27,20:12:13,19,08,1, 11.9,1,1, 4.378, 10508.585, 427.755, 52883.415 25/04/27,20:12:14,00,09,1, 11.9,1,1, 4.377, 10508.585, 427.755, 52883.415 25/04/27,20:12:14,01,09,1, 11.9,1,1, 4.377, 10508.565, 427.763, 52883.362 25/04/27,20:12:14,02,09,1, 11.9,1,1, 4.377, 10508.554, 427.796, 52883.374 25/04/27,20:12:14,03,09,1, 11.9,1,1, 4.377, 10508.536, 427.766, 52883.400 25/04/27,20:12:14,04,09,1, 11.9,1,1, 4.377, 10508.591, 427.755, 52883.383 25/04/27,20:12:14,05,09,1, 11.9,1,1, 4.377, 10508.557, 427.750, 52883.374 25/04/27,20:12:14,06,09,1, 11.9,1,1, 4.377, 10508.556, 427.761, 52883.352 25/04/27,20:12:14,07,09,1, 11.9,1,1, 4.377, 10508.567, 427.770, 52883.408 25/04/27,20:12:14,08,09,1, 11.9,1,1, 4.377, 10508.558, 427.768, 52883.364 25/04/27,20:12:14,09,09,1, 11.9,1,1, 4.377, 10508.558, 427.770, 52883.350 25/04/27,20:12:14,10,09,1, 11.9,1,1, 4.377, 10508.547, 427.786, 52883.340 25/04/27,20:12:14,11,09,1, 11.9,1,1, 4.377, 10508.569, 427.764, 52883.385 25/04/27,20:12:14,12,09,1, 11.9,1,1, 4.377, 10508.542, 427.769, 52883.400 25/04/27,20:12:14,13,09,1, 11.9,1,1, 4.377, 10508.527, 427.796, 52883.502 25/04/27,20:12:14,14,09,1, 11.9,1,1, 4.377, 10508.527, 427.778, 52883.294 25/04/27,20:12:14,15,09,1, 11.9,1,1, 4.377, 10508.527, 427.773, 52883.376 25/04/27,20:12:14,16,09,1, 11.9,1,1, 4.377, 10508.551, 427.769, 52883.311 25/04/27,20:12:14,17,09,1, 11.9,1,1, 4.377, 10508.527, 427.778, 52883.325 25/04/27,20:12:14,18,09,1, 11.9,1,1, 4.377, 10508.553, 427.784, 52883.290 25/04/27,20:12:14,19,09,1, 11.9,1,1, 4.377, 10508.544, 427.758, 52883.373 25/04/27,20:12:15,00,09,1, 11.9,1,1, 4.380, 10508.543, 427.758, 52883.373 25/04/27,20:12:15,01,09,1, 11.9,1,1, 4.380, 10508.551, 427.777, 52883.340 25/04/27,20:12:15,02,09,1, 11.9,1,1, 4.380, 10508.549, 427.745, 52883.339 25/04/27,20:12:15,03,09,1, 11.9,1,1, 4.380, 10508.554, 427.752, 52883.402 25/04/27,20:12:15,04,09,1, 11.9,1,1, 4.380, 10508.525, 427.749, 52883.330 25/04/27,20:12:15,05,09,1, 11.9,1,1, 4.380, 10508.523, 427.754, 52883.397 25/04/27,20:12:15,06,09,1, 11.9,1,1, 4.380, 10508.549, 427.757, 52883.375 25/04/27,20:12:15,07,09,1, 11.9,1,1, 4.380, 10508.549, 427.774, 52883.435 25/04/27,20:12:15,08,09,1, 11.9,1,1, 4.380, 10508.526, 427.758, 52883.298 25/04/27,20:12:15,09,09,1, 11.9,1,1, 4.380, 10508.538, 427.744, 52883.367 25/04/27,20:12:15,10,09,1, 11.9,1,1, 4.380, 10508.529, 427.756, 52883.417 25/04/27,20:12:15,11,09,1, 11.9,1,1, 4.380, 10508.520, 427.747, 52883.340 25/04/27,20:12:15,12,09,1, 11.9,1,1, 4.380, 10508.539, 427.756, 52883.391 25/04/27,20:12:15,13,09,1, 11.9,1,1, 4.380, 10508.540, 427.768, 52883.311 25/04/27,20:12:15,14,09,1, 11.9,1,1, 4.380, 10508.543, 427.769, 52883.361 25/04/27,20:12:15,15,09,1, 11.9,1,1, 4.380, 10508.524, 427.758, 52883.375 25/04/27,20:12:15,16,09,1, 11.9,1,1, 4.380, 10508.554, 427.757, 52883.364 25/04/27,20:12:15,17,09,1, 11.9,1,1, 4.380, 10508.507, 427.770, 52883.339 25/04/27,20:12:15,18,09,1, 11.9,1,1, 4.380, 10508.535, 427.784, 52883.374 25/04/27,20:12:15,19,09,1, 11.9,1,1, 4.380, 10508.523, 427.745, 52883.324 25/04/27,20:12:16,00,08,1, 12.0,1,1, 4.378, 10508.518, 427.745, 52883.324 25/04/27,20:12:16,01,08,1, 12.0,1,1, 4.378, 10508.544, 427.760, 52883.285 25/04/27,20:12:16,02,08,1, 12.0,1,1, 4.378, 10508.519, 427.784, 52883.370 25/04/27,20:12:16,03,08,1, 12.0,1,1, 4.378, 10508.507, 427.761, 52883.300 25/04/27,20:12:16,04,08,1, 12.0,1,1, 4.378, 10508.532, 427.800, 52883.386 25/04/27,20:12:16,05,08,1, 12.0,1,1, 4.378, 10508.530, 427.773, 52883.340 25/04/27,20:12:16,06,08,1, 12.0,1,1, 4.378, 10508.523, 427.751, 52883.279 25/04/27,20:12:16,07,08,1, 12.0,1,1, 4.378, 10508.525, 427.775, 52883.273 25/04/27,20:12:16,08,08,1, 12.0,1,1, 4.378, 10508.506, 427.750, 52883.346 25/04/27,20:12:16,09,08,1, 12.0,1,1, 4.378, 10508.490, 427.762, 52883.274 25/04/27,20:12:16,10,08,1, 12.0,1,1, 4.378, 10508.502, 427.779, 52883.342 25/04/27,20:12:16,11,08,1, 12.0,1,1, 4.378, 10508.509, 427.752, 52883.273 25/04/27,20:12:16,12,08,1, 12.0,1,1, 4.378, 10508.498, 427.764, 52883.303 25/04/27,20:12:16,13,08,1, 12.0,1,1, 4.378, 10508.501, 427.743, 52883.341 25/04/27,20:12:16,14,08,1, 12.0,1,1, 4.378, 10508.488, 427.753, 52883.302 25/04/27,20:12:16,15,08,1, 12.0,1,1, 4.378, 10508.477, 427.777, 52883.351 25/04/27,20:12:16,16,08,1, 12.0,1,1, 4.378, 10508.517, 427.776, 52883.342 25/04/27,20:12:16,17,08,1, 12.0,1,1, 4.378, 10508.526, 427.761, 52883.280 25/04/27,20:12:16,18,08,1, 12.0,1,1, 4.378, 10508.496, 427.754, 52883.371 25/04/27,20:12:16,19,08,1, 12.0,1,1, 4.378, 10508.506, 427.759, 52883.324 25/04/27,20:12:17,00,08,1, 11.9,1,1, 4.380, 10508.502, 427.759, 52883.324 25/04/27,20:12:17,01,08,1, 11.9,1,1, 4.380, 10508.471, 427.763, 52883.333 25/04/27,20:12:17,02,08,1, 11.9,1,1, 4.380, 10508.467, 427.783, 52883.348 25/04/27,20:12:17,03,08,1, 11.9,1,1, 4.380, 10508.484, 427.778, 52883.393 25/04/27,20:12:17,04,08,1, 11.9,1,1, 4.380, 10508.464, 427.778, 52883.322 25/04/27,20:12:17,05,08,1, 11.9,1,1, 4.380, 10508.472, 427.792, 52883.320 25/04/27,20:12:17,06,08,1, 11.9,1,1, 4.380, 10508.478, 427.775, 52883.295 25/04/27,20:12:17,07,08,1, 11.9,1,1, 4.380, 10508.484, 427.776, 52883.333 25/04/27,20:12:17,08,08,1, 11.9,1,1, 4.380, 10508.457, 427.789, 52883.346 25/04/27,20:12:17,09,08,1, 11.9,1,1, 4.380, 10508.456, 427.792, 52883.322 25/04/27,20:12:17,10,08,1, 11.9,1,1, 4.380, 10508.461, 427.774, 52883.269 25/04/27,20:12:17,11,08,1, 11.9,1,1, 4.380, 10508.459, 427.771, 52883.251 25/04/27,20:12:17,12,08,1, 11.9,1,1, 4.380, 10508.491, 427.781, 52883.235 25/04/27,20:12:17,13,08,1, 11.9,1,1, 4.380, 10508.475, 427.797, 52883.271 25/04/27,20:12:17,14,08,1, 11.9,1,1, 4.380, 10508.467, 427.772, 52883.232 25/04/27,20:12:17,15,08,1, 11.9,1,1, 4.380, 10508.466, 427.779, 52883.273 25/04/27,20:12:17,16,08,1, 11.9,1,1, 4.380, 10508.459, 427.788, 52883.305 25/04/27,20:12:17,17,08,1, 11.9,1,1, 4.380, 10508.449, 427.786, 52883.241 25/04/27,20:12:17,18,08,1, 11.9,1,1, 4.380, 10508.439, 427.766, 52883.356 25/04/27,20:12:17,19,08,1, 11.9,1,1, 4.380, 10508.468, 427.783, 52883.263 25/04/27,20:12:18,00,09,1, 12.0,1,1, 4.379, 10508.460, 427.783, 52883.263 25/04/27,20:12:18,01,09,1, 12.0,1,1, 4.379, 10508.436, 427.813, 52883.361 25/04/27,20:12:18,02,09,1, 12.0,1,1, 4.379, 10508.436, 427.818, 52883.395 25/04/27,20:12:18,03,09,1, 12.0,1,1, 4.379, 10508.428, 427.802, 52883.254 25/04/27,20:12:18,04,09,1, 12.0,1,1, 4.379, 10508.434, 427.797, 52883.274 25/04/27,20:12:18,05,09,1, 12.0,1,1, 4.379, 10508.417, 427.798, 52883.230 25/04/27,20:12:18,06,09,1, 12.0,1,1, 4.379, 10508.417, 427.799, 52883.223 25/04/27,20:12:18,07,09,1, 12.0,1,1, 4.379, 10508.403, 427.813, 52883.296 25/04/27,20:12:18,08,09,1, 12.0,1,1, 4.379, 10508.417, 427.818, 52883.236 25/04/27,20:12:18,09,09,1, 12.0,1,1, 4.379, 10508.418, 427.791, 52883.318 25/04/27,20:12:18,10,09,1, 12.0,1,1, 4.379, 10508.407, 427.787, 52883.255 25/04/27,20:12:18,11,09,1, 12.0,1,1, 4.379, 10508.419, 427.810, 52883.302 25/04/27,20:12:18,12,09,1, 12.0,1,1, 4.379, 10508.388, 427.803, 52883.287 25/04/27,20:12:18,13,09,1, 12.0,1,1, 4.379, 10508.403, 427.812, 52883.305 25/04/27,20:12:18,14,09,1, 12.0,1,1, 4.379, 10508.416, 427.787, 52883.266 25/04/27,20:12:18,15,09,1, 12.0,1,1, 4.379, 10508.401, 427.809, 52883.329 25/04/27,20:12:18,16,09,1, 12.0,1,1, 4.379, 10508.397, 427.813, 52883.356 25/04/27,20:12:18,17,09,1, 12.0,1,1, 4.379, 10508.375, 427.825, 52883.334 25/04/27,20:12:18,18,09,1, 12.0,1,1, 4.379, 10508.432, 427.795, 52883.311 25/04/27,20:12:18,19,09,1, 12.0,1,1, 4.379, 10508.400, 427.783, 52883.217 25/04/27,20:12:19,00,09,1, 11.9,1,1, 4.377, 10508.393, 427.783, 52883.217 25/04/27,20:12:19,01,09,1, 11.9,1,1, 4.377, 10508.393, 427.815, 52883.196 25/04/27,20:12:19,02,09,1, 11.9,1,1, 4.377, 10508.365, 427.823, 52883.304 25/04/27,20:12:19,03,09,1, 11.9,1,1, 4.377, 10508.372, 427.813, 52883.348 25/04/27,20:12:19,04,09,1, 11.9,1,1, 4.377, 10508.354, 427.815, 52883.238 25/04/27,20:12:19,05,09,1, 11.9,1,1, 4.377, 10508.364, 427.791, 52883.237 25/04/27,20:12:19,06,09,1, 11.9,1,1, 4.377, 10508.364, 427.815, 52883.292 25/04/27,20:12:19,07,09,1, 11.9,1,1, 4.377, 10508.368, 427.811, 52883.263 25/04/27,20:12:19,08,09,1, 11.9,1,1, 4.377, 10508.360, 427.809, 52883.224 25/04/27,20:12:19,09,09,1, 11.9,1,1, 4.377, 10508.376, 427.847, 52883.361 25/04/27,20:12:19,10,09,1, 11.9,1,1, 4.377, 10508.352, 427.812, 52883.225 25/04/27,20:12:19,11,09,1, 11.9,1,1, 4.377, 10508.351, 427.812, 52883.303 25/04/27,20:12:19,12,09,1, 11.9,1,1, 4.377, 10508.338, 427.829, 52883.256 25/04/27,20:12:19,13,09,1, 11.9,1,1, 4.377, 10508.379, 427.846, 52883.284 25/04/27,20:12:19,14,09,1, 11.9,1,1, 4.377, 10508.341, 427.813, 52883.269 25/04/27,20:12:19,15,09,1, 11.9,1,1, 4.377, 10508.348, 427.808, 52883.273 25/04/27,20:12:19,16,09,1, 11.9,1,1, 4.377, 10508.338, 427.811, 52883.221 25/04/27,20:12:19,17,09,1, 11.9,1,1, 4.377, 10508.328, 427.809, 52883.290 25/04/27,20:12:19,18,09,1, 11.9,1,1, 4.377, 10508.354, 427.805, 52883.293 25/04/27,20:12:19,19,09,1, 11.9,1,1, 4.377, 10508.345, 427.810, 52883.222 25/04/27,20:12:20,00,07,1, 11.8,1,1, 4.376, 10508.343, 427.810, 52883.222 25/04/27,20:12:20,01,07,1, 11.8,1,1, 4.376, 10508.332, 427.815, 52883.258 25/04/27,20:12:20,02,07,1, 11.8,1,1, 4.376, 10508.343, 427.811, 52883.236 25/04/27,20:12:20,03,07,1, 11.8,1,1, 4.376, 10508.340, 427.812, 52883.321 25/04/27,20:12:20,04,07,1, 11.8,1,1, 4.376, 10508.337, 427.795, 52883.218 25/04/27,20:12:20,05,07,1, 11.8,1,1, 4.376, 10508.302, 427.813, 52883.289 25/04/27,20:12:20,06,07,1, 11.8,1,1, 4.376, 10508.324, 427.800, 52883.275 25/04/27,20:12:20,07,07,1, 11.8,1,1, 4.376, 10508.326, 427.827, 52883.235 25/04/27,20:12:20,08,07,1, 11.8,1,1, 4.376, 10508.347, 427.802, 52883.205 25/04/27,20:12:20,09,07,1, 11.8,1,1, 4.376, 10508.310, 427.817, 52883.225 25/04/27,20:12:20,10,07,1, 11.8,1,1, 4.376, 10508.313, 427.797, 52883.243 25/04/27,20:12:20,11,07,1, 11.8,1,1, 4.376, 10508.312, 427.808, 52883.249 25/04/27,20:12:20,12,07,1, 11.8,1,1, 4.376, 10508.336, 427.828, 52883.227 25/04/27,20:12:20,13,07,1, 11.8,1,1, 4.376, 10508.346, 427.809, 52883.206 25/04/27,20:12:20,14,07,1, 11.8,1,1, 4.376, 10508.318, 427.823, 52883.303 25/04/27,20:12:20,15,07,1, 11.8,1,1, 4.376, 10508.310, 427.796, 52883.184 25/04/27,20:12:20,16,07,1, 11.8,1,1, 4.376, 10508.310, 427.805, 52883.283 25/04/27,20:12:20,17,07,1, 11.8,1,1, 4.376, 10508.287, 427.793, 52883.263 25/04/27,20:12:20,18,07,1, 11.8,1,1, 4.376, 10508.310, 427.835, 52883.268 25/04/27,20:12:20,19,07,1, 11.8,1,1, 4.376, 10508.305, 427.821, 52883.188 25/04/27,20:12:21,00,07,1, 11.9,1,1, 4.379, 10508.301, 427.821, 52883.188 25/04/27,20:12:21,01,07,1, 11.9,1,1, 4.379, 10508.279, 427.843, 52883.261 25/04/27,20:12:21,02,07,1, 11.9,1,1, 4.379, 10508.282, 427.808, 52883.232 25/04/27,20:12:21,03,07,1, 11.9,1,1, 4.379, 10508.300, 427.792, 52883.234 25/04/27,20:12:21,04,07,1, 11.9,1,1, 4.379, 10508.295, 427.817, 52883.249 25/04/27,20:12:21,05,07,1, 11.9,1,1, 4.379, 10508.287, 427.795, 52883.262 25/04/27,20:12:21,06,07,1, 11.9,1,1, 4.379, 10508.293, 427.800, 52883.203 25/04/27,20:12:21,07,07,1, 11.9,1,1, 4.379, 10508.276, 427.832, 52883.231 25/04/27,20:12:21,08,07,1, 11.9,1,1, 4.379, 10508.295, 427.813, 52883.303 25/04/27,20:12:21,09,07,1, 11.9,1,1, 4.379, 10508.270, 427.822, 52883.334 25/04/27,20:12:21,10,07,1, 11.9,1,1, 4.379, 10508.282, 427.840, 52883.262 25/04/27,20:12:21,11,07,1, 11.9,1,1, 4.379, 10508.257, 427.811, 52883.261 25/04/27,20:12:21,12,07,1, 11.9,1,1, 4.379, 10508.270, 427.828, 52883.178 25/04/27,20:12:21,13,07,1, 11.9,1,1, 4.379, 10508.280, 427.830, 52883.205 25/04/27,20:12:21,14,07,1, 11.9,1,1, 4.379, 10508.274, 427.814, 52883.290 25/04/27,20:12:21,15,07,1, 11.9,1,1, 4.379, 10508.270, 427.822, 52883.206 25/04/27,20:12:21,16,07,1, 11.9,1,1, 4.379, 10508.259, 427.825, 52883.153 25/04/27,20:12:21,17,07,1, 11.9,1,1, 4.379, 10508.272, 427.837, 52883.243 25/04/27,20:12:21,18,07,1, 11.9,1,1, 4.379, 10508.244, 427.813, 52883.236 25/04/27,20:12:21,19,07,1, 11.9,1,1, 4.379, 10508.247, 427.828, 52883.186 25/04/27,20:12:22,00,08,1, 12.0,1,1, 4.379, 10508.243, 427.828, 52883.186 25/04/27,20:12:22,01,08,1, 12.0,1,1, 4.379, 10508.258, 427.811, 52883.293 25/04/27,20:12:22,02,08,1, 12.0,1,1, 4.379, 10508.261, 427.812, 52883.288 25/04/27,20:12:22,03,08,1, 12.0,1,1, 4.379, 10508.236, 427.840, 52883.197 25/04/27,20:12:22,04,08,1, 12.0,1,1, 4.379, 10508.268, 427.810, 52883.250 25/04/27,20:12:22,05,08,1, 12.0,1,1, 4.379, 10508.252, 427.825, 52883.231 25/04/27,20:12:22,06,08,1, 12.0,1,1, 4.379, 10508.261, 427.839, 52883.212 25/04/27,20:12:22,07,08,1, 12.0,1,1, 4.379, 10508.252, 427.841, 52883.233 25/04/27,20:12:22,08,08,1, 12.0,1,1, 4.379, 10508.244, 427.863, 52883.173 25/04/27,20:12:22,09,08,1, 12.0,1,1, 4.379, 10508.257, 427.858, 52883.273 25/04/27,20:12:22,10,08,1, 12.0,1,1, 4.379, 10508.241, 427.839, 52883.268 25/04/27,20:12:22,11,08,1, 12.0,1,1, 4.379, 10508.240, 427.832, 52883.193 25/04/27,20:12:22,12,08,1, 12.0,1,1, 4.379, 10508.239, 427.841, 52883.230 25/04/27,20:12:22,13,08,1, 12.0,1,1, 4.379, 10508.245, 427.841, 52883.220 25/04/27,20:12:22,14,08,1, 12.0,1,1, 4.379, 10508.239, 427.869, 52883.269 25/04/27,20:12:22,15,08,1, 12.0,1,1, 4.379, 10508.229, 427.845, 52883.191 25/04/27,20:12:22,16,08,1, 12.0,1,1, 4.379, 10508.263, 427.857, 52883.262 25/04/27,20:12:22,17,08,1, 12.0,1,1, 4.379, 10508.235, 427.855, 52883.263 25/04/27,20:12:22,18,08,1, 12.0,1,1, 4.379, 10508.230, 427.852, 52883.185 25/04/27,20:12:22,19,08,1, 12.0,1,1, 4.379, 10508.223, 427.867, 52883.190 25/04/27,20:12:23,00,08,1, 11.9,1,1, 4.375, 10508.218, 427.867, 52883.190 25/04/27,20:12:23,01,08,1, 11.9,1,1, 4.375, 10508.209, 427.867, 52883.254 25/04/27,20:12:23,02,08,1, 11.9,1,1, 4.375, 10508.216, 427.863, 52883.258 25/04/27,20:12:23,03,08,1, 11.9,1,1, 4.375, 10508.227, 427.877, 52883.256 25/04/27,20:12:23,04,08,1, 11.9,1,1, 4.375, 10508.196, 427.864, 52883.161 25/04/27,20:12:23,05,08,1, 11.9,1,1, 4.375, 10508.204, 427.881, 52883.250 25/04/27,20:12:23,06,08,1, 11.9,1,1, 4.375, 10508.213, 427.840, 52883.197 25/04/27,20:12:23,07,08,1, 11.9,1,1, 4.375, 10508.200, 427.864, 52883.216 25/04/27,20:12:23,08,08,1, 11.9,1,1, 4.375, 10508.207, 427.862, 52883.232 25/04/27,20:12:23,09,08,1, 11.9,1,1, 4.375, 10508.180, 427.867, 52883.251 25/04/27,20:12:23,10,08,1, 11.9,1,1, 4.375, 10508.178, 427.871, 52883.214 25/04/27,20:12:23,11,08,1, 11.9,1,1, 4.375, 10508.196, 427.900, 52883.164 25/04/27,20:12:23,12,08,1, 11.9,1,1, 4.375, 10508.193, 427.839, 52883.196 25/04/27,20:12:23,13,08,1, 11.9,1,1, 4.375, 10508.208, 427.874, 52883.197 25/04/27,20:12:23,14,08,1, 11.9,1,1, 4.375, 10508.191, 427.880, 52883.142 25/04/27,20:12:23,15,08,1, 11.9,1,1, 4.375, 10508.206, 427.876, 52883.238 25/04/27,20:12:23,16,08,1, 11.9,1,1, 4.375, 10508.183, 427.865, 52883.155 25/04/27,20:12:23,17,08,1, 11.9,1,1, 4.375, 10508.202, 427.835, 52883.155 25/04/27,20:12:23,18,08,1, 11.9,1,1, 4.375, 10508.194, 427.868, 52883.204 25/04/27,20:12:23,19,08,1, 11.9,1,1, 4.375, 10508.214, 427.874, 52883.179 25/04/27,20:12:24,00,07,1, 11.9,1,1, 4.381, 10508.209, 427.874, 52883.179 25/04/27,20:12:24,01,07,1, 11.9,1,1, 4.381, 10508.204, 427.873, 52883.122 25/04/27,20:12:24,02,07,1, 11.9,1,1, 4.381, 10508.194, 427.853, 52883.163 25/04/27,20:12:24,03,07,1, 11.9,1,1, 4.381, 10508.211, 427.865, 52883.294 25/04/27,20:12:24,04,07,1, 11.9,1,1, 4.381, 10508.174, 427.871, 52883.263 25/04/27,20:12:24,05,07,1, 11.9,1,1, 4.381, 10508.162, 427.869, 52883.185 25/04/27,20:12:24,06,07,1, 11.9,1,1, 4.381, 10508.171, 427.874, 52883.162 25/04/27,20:12:24,07,07,1, 11.9,1,1, 4.381, 10508.170, 427.894, 52883.223 25/04/27,20:12:24,08,07,1, 11.9,1,1, 4.381, 10508.164, 427.884, 52883.217 25/04/27,20:12:24,09,07,1, 11.9,1,1, 4.381, 10508.140, 427.885, 52883.114 25/04/27,20:12:24,10,07,1, 11.9,1,1, 4.381, 10508.171, 427.865, 52883.221 25/04/27,20:12:24,11,07,1, 11.9,1,1, 4.381, 10508.164, 427.884, 52883.223 25/04/27,20:12:24,12,07,1, 11.9,1,1, 4.381, 10508.146, 427.880, 52883.122 25/04/27,20:12:24,13,07,1, 11.9,1,1, 4.381, 10508.178, 427.880, 52883.169 25/04/27,20:12:24,14,07,1, 11.9,1,1, 4.381, 10508.144, 427.859, 52883.151 25/04/27,20:12:24,15,07,1, 11.9,1,1, 4.381, 10508.142, 427.878, 52883.142 25/04/27,20:12:24,16,07,1, 11.9,1,1, 4.381, 10508.159, 427.881, 52883.137 25/04/27,20:12:24,17,07,1, 11.9,1,1, 4.381, 10508.127, 427.879, 52883.147 25/04/27,20:12:24,18,07,1, 11.9,1,1, 4.381, 10508.130, 427.852, 52883.102 25/04/27,20:12:24,19,07,1, 11.9,1,1, 4.381, 10508.139, 427.893, 52883.151 25/04/27,20:12:25,00,08,1, 11.9,1,1, 4.380, 10508.134, 427.893, 52883.151 25/04/27,20:12:25,01,08,1, 11.9,1,1, 4.380, 10508.135, 427.887, 52883.154 25/04/27,20:12:25,02,08,1, 11.9,1,1, 4.380, 10508.130, 427.860, 52883.137 25/04/27,20:12:25,03,08,1, 11.9,1,1, 4.380, 10508.120, 427.888, 52883.173 25/04/27,20:12:25,04,08,1, 11.9,1,1, 4.380, 10508.124, 427.874, 52883.095 25/04/27,20:12:25,05,08,1, 11.9,1,1, 4.380, 10508.117, 427.861, 52883.122 25/04/27,20:12:25,06,08,1, 11.9,1,1, 4.380, 10508.130, 427.852, 52883.147 25/04/27,20:12:25,07,08,1, 11.9,1,1, 4.380, 10508.118, 427.871, 52883.102 25/04/27,20:12:25,08,08,1, 11.9,1,1, 4.380, 10508.127, 427.899, 52883.147 25/04/27,20:12:25,09,08,1, 11.9,1,1, 4.380, 10508.128, 427.879, 52883.127 25/04/27,20:12:25,10,08,1, 11.9,1,1, 4.380, 10508.124, 427.890, 52883.113 25/04/27,20:12:25,11,08,1, 11.9,1,1, 4.380, 10508.126, 427.886, 52883.088 25/04/27,20:12:25,12,08,1, 11.9,1,1, 4.380, 10508.112, 427.899, 52883.101 25/04/27,20:12:25,13,08,1, 11.9,1,1, 4.380, 10508.117, 427.891, 52883.165 25/04/27,20:12:25,14,08,1, 11.9,1,1, 4.380, 10508.119, 427.900, 52883.140 25/04/27,20:12:25,15,08,1, 11.9,1,1, 4.380, 10508.111, 427.897, 52883.115 25/04/27,20:12:25,16,08,1, 11.9,1,1, 4.380, 10508.154, 427.869, 52883.127 25/04/27,20:12:25,17,08,1, 11.9,1,1, 4.380, 10508.098, 427.892, 52883.090 25/04/27,20:12:25,18,08,1, 11.9,1,1, 4.380, 10508.126, 427.881, 52883.117 25/04/27,20:12:25,19,08,1, 11.9,1,1, 4.380, 10508.122, 427.871, 52883.102 25/04/27,20:12:26,00,08,1, 11.9,1,1, 4.384, 10508.118, 427.871, 52883.102 25/04/27,20:12:26,01,08,1, 11.9,1,1, 4.384, 10508.090, 427.885, 52883.161 25/04/27,20:12:26,02,08,1, 11.9,1,1, 4.384, 10508.104, 427.881, 52883.072 25/04/27,20:12:26,03,08,1, 11.9,1,1, 4.384, 10508.093, 427.915, 52883.197 25/04/27,20:12:26,04,08,1, 11.9,1,1, 4.384, 10508.092, 427.882, 52883.115 25/04/27,20:12:26,05,08,1, 11.9,1,1, 4.384, 10508.086, 427.892, 52883.110 25/04/27,20:12:26,06,08,1, 11.9,1,1, 4.384, 10508.116, 427.870, 52883.075 25/04/27,20:12:26,07,08,1, 11.9,1,1, 4.384, 10508.099, 427.877, 52883.111 25/04/27,20:12:26,08,08,1, 11.9,1,1, 4.384, 10508.092, 427.880, 52883.066 25/04/27,20:12:26,09,08,1, 11.9,1,1, 4.384, 10508.086, 427.905, 52883.168 25/04/27,20:12:26,10,08,1, 11.9,1,1, 4.384, 10508.061, 427.887, 52883.101 25/04/27,20:12:26,11,08,1, 11.9,1,1, 4.384, 10508.090, 427.864, 52883.148 25/04/27,20:12:26,12,08,1, 11.9,1,1, 4.384, 10508.096, 427.902, 52883.151 25/04/27,20:12:26,13,08,1, 11.9,1,1, 4.384, 10508.097, 427.881, 52883.161 25/04/27,20:12:26,14,08,1, 11.9,1,1, 4.384, 10508.071, 427.898, 52883.137 25/04/27,20:12:26,15,08,1, 11.9,1,1, 4.384, 10508.071, 427.901, 52883.141 25/04/27,20:12:26,16,08,1, 11.9,1,1, 4.384, 10508.075, 427.852, 52883.134 25/04/27,20:12:26,17,08,1, 11.9,1,1, 4.384, 10508.069, 427.895, 52883.147 25/04/27,20:12:26,18,08,1, 11.9,1,1, 4.384, 10508.102, 427.894, 52883.073 25/04/27,20:12:26,19,08,1, 11.9,1,1, 4.384, 10508.063, 427.886, 52883.134 25/04/27,20:12:27,00,07,1, 11.9,1,1, 4.382, 10508.059, 427.886, 52883.134 25/04/27,20:12:27,01,07,1, 11.9,1,1, 4.382, 10508.070, 427.883, 52883.135 25/04/27,20:12:27,02,07,1, 11.9,1,1, 4.382, 10508.080, 427.906, 52883.129 25/04/27,20:12:27,03,07,1, 11.9,1,1, 4.382, 10508.067, 427.905, 52883.070 25/04/27,20:12:27,04,07,1, 11.9,1,1, 4.382, 10508.068, 427.908, 52883.074 25/04/27,20:12:27,05,07,1, 11.9,1,1, 4.382, 10508.055, 427.920, 52883.081 25/04/27,20:12:27,06,07,1, 11.9,1,1, 4.382, 10508.053, 427.877, 52883.060 25/04/27,20:12:27,07,07,1, 11.9,1,1, 4.382, 10508.052, 427.883, 52883.103 25/04/27,20:12:27,08,07,1, 11.9,1,1, 4.382, 10508.068, 427.884, 52883.053 25/04/27,20:12:27,09,07,1, 11.9,1,1, 4.382, 10508.049, 427.883, 52883.095 25/04/27,20:12:27,10,07,1, 11.9,1,1, 4.382, 10508.045, 427.870, 52883.147 25/04/27,20:12:27,11,07,1, 11.9,1,1, 4.382, 10508.039, 427.895, 52883.032 25/04/27,20:12:27,12,07,1, 11.9,1,1, 4.382, 10508.016, 427.884, 52883.077 25/04/27,20:12:27,13,07,1, 11.9,1,1, 4.382, 10508.038, 427.917, 52883.076 25/04/27,20:12:27,14,07,1, 11.9,1,1, 4.382, 10508.047, 427.898, 52883.058 25/04/27,20:12:27,15,07,1, 11.9,1,1, 4.382, 10508.055, 427.883, 52883.103 25/04/27,20:12:27,16,07,1, 11.9,1,1, 4.382, 10508.048, 427.905, 52883.095 25/04/27,20:12:27,17,07,1, 11.9,1,1, 4.382, 10508.026, 427.881, 52883.115 25/04/27,20:12:27,18,07,1, 11.9,1,1, 4.382, 10508.021, 427.884, 52883.091 25/04/27,20:12:27,19,07,1, 11.9,1,1, 4.382, 10508.028, 427.885, 52883.072 25/04/27,20:12:28,00,08,1, 12.0,1,1, 4.381, 10508.026, 427.885, 52883.072 25/04/27,20:12:28,01,08,1, 12.0,1,1, 4.381, 10508.019, 427.901, 52883.072 25/04/27,20:12:28,02,08,1, 12.0,1,1, 4.381, 10508.048, 427.876, 52883.043 25/04/27,20:12:28,03,08,1, 12.0,1,1, 4.381, 10508.018, 427.894, 52883.094 25/04/27,20:12:28,04,08,1, 12.0,1,1, 4.381, 10508.038, 427.889, 52883.040 25/04/27,20:12:28,05,08,1, 12.0,1,1, 4.381, 10508.037, 427.871, 52883.031 25/04/27,20:12:28,06,08,1, 12.0,1,1, 4.381, 10508.016, 427.920, 52883.110 25/04/27,20:12:28,07,08,1, 12.0,1,1, 4.381, 10508.034, 427.906, 52883.044 25/04/27,20:12:28,08,08,1, 12.0,1,1, 4.381, 10508.004, 427.887, 52883.097 25/04/27,20:12:28,09,08,1, 12.0,1,1, 4.381, 10507.997, 427.895, 52883.071 25/04/27,20:12:28,10,08,1, 12.0,1,1, 4.381, 10508.009, 427.885, 52882.968 25/04/27,20:12:28,11,08,1, 12.0,1,1, 4.381, 10508.018, 427.917, 52883.124 25/04/27,20:12:28,12,08,1, 12.0,1,1, 4.381, 10508.010, 427.905, 52883.165 25/04/27,20:12:28,13,08,1, 12.0,1,1, 4.381, 10508.000, 427.911, 52883.088 25/04/27,20:12:28,14,08,1, 12.0,1,1, 4.381, 10508.008, 427.915, 52883.070 25/04/27,20:12:28,15,08,1, 12.0,1,1, 4.381, 10507.976, 427.898, 52883.014 25/04/27,20:12:28,16,08,1, 12.0,1,1, 4.381, 10508.011, 427.895, 52883.131 25/04/27,20:12:28,17,08,1, 12.0,1,1, 4.381, 10508.000, 427.921, 52883.070 25/04/27,20:12:28,18,08,1, 12.0,1,1, 4.381, 10508.001, 427.867, 52882.980 25/04/27,20:12:28,19,08,1, 12.0,1,1, 4.381, 10507.974, 427.903, 52883.050 25/04/27,20:12:29,00,08,1, 11.9,1,1, 4.378, 10507.967, 427.903, 52883.050 25/04/27,20:12:29,01,08,1, 11.9,1,1, 4.378, 10507.982, 427.886, 52883.011 25/04/27,20:12:29,02,08,1, 11.9,1,1, 4.378, 10508.008, 427.928, 52883.021 25/04/27,20:12:29,03,08,1, 11.9,1,1, 4.378, 10508.018, 427.896, 52883.014 25/04/27,20:12:29,04,08,1, 11.9,1,1, 4.378, 10507.978, 427.893, 52883.020 25/04/27,20:12:29,05,08,1, 11.9,1,1, 4.378, 10508.016, 427.911, 52883.007 25/04/27,20:12:29,06,08,1, 11.9,1,1, 4.378, 10508.013, 427.887, 52883.036 25/04/27,20:12:29,07,08,1, 11.9,1,1, 4.378, 10507.972, 427.878, 52882.982 25/04/27,20:12:29,08,08,1, 11.9,1,1, 4.378, 10508.002, 427.906, 52883.000 25/04/27,20:12:29,09,08,1, 11.9,1,1, 4.378, 10507.995, 427.904, 52883.072 25/04/27,20:12:29,10,08,1, 11.9,1,1, 4.378, 10507.957, 427.908, 52883.197 25/04/27,20:12:29,11,08,1, 11.9,1,1, 4.378, 10508.002, 427.894, 52883.036 25/04/27,20:12:29,12,08,1, 11.9,1,1, 4.378, 10507.998, 427.894, 52882.944 25/04/27,20:12:29,13,08,1, 11.9,1,1, 4.378, 10507.981, 427.917, 52882.971 25/04/27,20:12:29,14,08,1, 11.9,1,1, 4.378, 10507.957, 427.909, 52882.983 25/04/27,20:12:29,15,08,1, 11.9,1,1, 4.378, 10507.960, 427.924, 52883.075 25/04/27,20:12:29,16,08,1, 11.9,1,1, 4.378, 10507.987, 427.892, 52883.004 25/04/27,20:12:29,17,08,1, 11.9,1,1, 4.378, 10507.954, 427.903, 52883.021 25/04/27,20:12:29,18,08,1, 11.9,1,1, 4.378, 10507.953, 427.901, 52882.993 25/04/27,20:12:29,19,08,1, 11.9,1,1, 4.378, 10507.963, 427.891, 52883.039 25/04/27,20:12:30,00,07,1, 11.9,1,1, 4.381, 10507.959, 427.891, 52883.039 25/04/27,20:12:30,01,07,1, 11.9,1,1, 4.381, 10507.937, 427.915, 52883.034 25/04/27,20:12:30,02,07,1, 11.9,1,1, 4.381, 10507.975, 427.910, 52882.989 25/04/27,20:12:30,03,07,1, 11.9,1,1, 4.381, 10507.965, 427.929, 52882.977 25/04/27,20:12:30,04,07,1, 11.9,1,1, 4.381, 10507.954, 427.887, 52882.947 25/04/27,20:12:30,05,07,1, 11.9,1,1, 4.381, 10507.955, 427.916, 52883.094 25/04/27,20:12:30,06,07,1, 11.9,1,1, 4.381, 10507.944, 427.894, 52883.015 25/04/27,20:12:30,07,07,1, 11.9,1,1, 4.381, 10507.948, 427.898, 52883.006 25/04/27,20:12:30,08,07,1, 11.9,1,1, 4.381, 10507.939, 427.903, 52883.002 25/04/27,20:12:30,09,07,1, 11.9,1,1, 4.381, 10507.928, 427.905, 52883.004 25/04/27,20:12:30,10,07,1, 11.9,1,1, 4.381, 10507.939, 427.914, 52883.007 25/04/27,20:12:30,11,07,1, 11.9,1,1, 4.381, 10507.931, 427.898, 52883.023 25/04/27,20:12:30,12,07,1, 11.9,1,1, 4.381, 10507.937, 427.891, 52883.010 25/04/27,20:12:30,13,07,1, 11.9,1,1, 4.381, 10507.937, 427.919, 52883.042 25/04/27,20:12:30,14,07,1, 11.9,1,1, 4.381, 10507.943, 427.918, 52883.008 25/04/27,20:12:30,15,07,1, 11.9,1,1, 4.381, 10507.931, 427.914, 52883.021 25/04/27,20:12:30,16,07,1, 11.9,1,1, 4.381, 10507.921, 427.922, 52883.009 25/04/27,20:12:30,17,07,1, 11.9,1,1, 4.381, 10507.938, 427.911, 52882.975 25/04/27,20:12:30,18,07,1, 11.9,1,1, 4.381, 10507.937, 427.895, 52882.976 25/04/27,20:12:30,19,07,1, 11.9,1,1, 4.381, 10507.933, 427.926, 52882.963 25/04/27,20:12:31,00,08,1, 11.9,1,1, 4.382, 10507.926, 427.926, 52882.963 25/04/27,20:12:31,01,08,1, 11.9,1,1, 4.382, 10507.913, 427.912, 52882.941 25/04/27,20:12:31,02,08,1, 11.9,1,1, 4.382, 10507.902, 427.933, 52883.030 25/04/27,20:12:31,03,08,1, 11.9,1,1, 4.382, 10507.920, 427.915, 52882.984 25/04/27,20:12:31,04,08,1, 11.9,1,1, 4.382, 10507.903, 427.918, 52883.073 25/04/27,20:12:31,05,08,1, 11.9,1,1, 4.382, 10507.916, 427.938, 52882.984 25/04/27,20:12:31,06,08,1, 11.9,1,1, 4.382, 10507.919, 427.907, 52882.961 25/04/27,20:12:31,07,08,1, 11.9,1,1, 4.382, 10507.903, 427.905, 52882.956 25/04/27,20:12:31,08,08,1, 11.9,1,1, 4.382, 10507.889, 427.926, 52883.039 25/04/27,20:12:31,09,08,1, 11.9,1,1, 4.382, 10507.914, 427.920, 52883.053 25/04/27,20:12:31,10,08,1, 11.9,1,1, 4.382, 10507.900, 427.920, 52883.031 25/04/27,20:12:31,11,08,1, 11.9,1,1, 4.382, 10507.906, 427.919, 52882.946 25/04/27,20:12:31,12,08,1, 11.9,1,1, 4.382, 10507.905, 427.908, 52883.040 25/04/27,20:12:31,13,08,1, 11.9,1,1, 4.382, 10507.898, 427.911, 52882.985 25/04/27,20:12:31,14,08,1, 11.9,1,1, 4.382, 10507.894, 427.912, 52882.945 25/04/27,20:12:31,15,08,1, 11.9,1,1, 4.382, 10507.893, 427.930, 52882.981 25/04/27,20:12:31,16,08,1, 11.9,1,1, 4.382, 10507.896, 427.918, 52882.950 25/04/27,20:12:31,17,08,1, 11.9,1,1, 4.382, 10507.898, 427.903, 52882.961 25/04/27,20:12:31,18,08,1, 11.9,1,1, 4.382, 10507.909, 427.917, 52883.020 25/04/27,20:12:31,19,08,1, 11.9,1,1, 4.382, 10507.879, 427.928, 52883.009 25/04/27,20:12:32,00,08,1, 11.9,1,1, 4.383, 10507.876, 427.928, 52883.009 25/04/27,20:12:32,01,08,1, 11.9,1,1, 4.383, 10507.891, 427.923, 52883.036 25/04/27,20:12:32,02,08,1, 11.9,1,1, 4.383, 10507.884, 427.914, 52883.004 25/04/27,20:12:32,03,08,1, 11.9,1,1, 4.383, 10507.875, 427.938, 52883.041 25/04/27,20:12:32,04,08,1, 11.9,1,1, 4.383, 10507.870, 427.923, 52882.992 25/04/27,20:12:32,05,08,1, 11.9,1,1, 4.383, 10507.884, 427.921, 52882.990 25/04/27,20:12:32,06,08,1, 11.9,1,1, 4.383, 10507.858, 427.954, 52883.040 25/04/27,20:12:32,07,08,1, 11.9,1,1, 4.383, 10507.855, 427.956, 52883.046 25/04/27,20:12:32,08,08,1, 11.9,1,1, 4.383, 10507.844, 427.959, 52882.987 25/04/27,20:12:32,09,08,1, 11.9,1,1, 4.383, 10507.816, 427.946, 52882.955 25/04/27,20:12:32,10,08,1, 11.9,1,1, 4.383, 10507.814, 427.948, 52883.007 25/04/27,20:12:32,11,08,1, 11.9,1,1, 4.383, 10507.843, 427.937, 52882.963 25/04/27,20:12:32,12,08,1, 11.9,1,1, 4.383, 10507.827, 427.945, 52882.997 25/04/27,20:12:32,13,08,1, 11.9,1,1, 4.383, 10507.836, 427.942, 52882.976 25/04/27,20:12:32,14,08,1, 11.9,1,1, 4.383, 10507.834, 427.924, 52882.957 25/04/27,20:12:32,15,08,1, 11.9,1,1, 4.383, 10507.845, 427.927, 52882.943 25/04/27,20:12:32,16,08,1, 11.9,1,1, 4.383, 10507.819, 427.939, 52882.958 25/04/27,20:12:32,17,08,1, 11.9,1,1, 4.383, 10507.863, 427.944, 52882.928 25/04/27,20:12:32,18,08,1, 11.9,1,1, 4.383, 10507.805, 427.950, 52882.939 25/04/27,20:12:32,19,08,1, 11.9,1,1, 4.383, 10507.830, 427.957, 52882.924 25/04/27,20:12:33,00,08,1, 11.9,1,1, 4.374, 10507.826, 427.957, 52882.924 25/04/27,20:12:33,01,08,1, 11.9,1,1, 4.374, 10507.821, 427.944, 52882.981 25/04/27,20:12:33,02,08,1, 11.9,1,1, 4.374, 10507.828, 427.966, 52882.970 25/04/27,20:12:33,03,08,1, 11.9,1,1, 4.374, 10507.816, 427.952, 52883.020 25/04/27,20:12:33,04,08,1, 11.9,1,1, 4.374, 10507.829, 427.942, 52882.987 25/04/27,20:12:33,05,08,1, 11.9,1,1, 4.374, 10507.806, 427.938, 52882.992 25/04/27,20:12:33,06,08,1, 11.9,1,1, 4.374, 10507.788, 427.947, 52882.937 25/04/27,20:12:33,07,08,1, 11.9,1,1, 4.374, 10507.788, 427.948, 52882.980 25/04/27,20:12:33,08,08,1, 11.9,1,1, 4.374, 10507.799, 427.933, 52882.969 25/04/27,20:12:33,09,08,1, 11.9,1,1, 4.374, 10507.811, 427.953, 52882.954 25/04/27,20:12:33,10,08,1, 11.9,1,1, 4.374, 10507.810, 427.960, 52882.993 25/04/27,20:12:33,11,08,1, 11.9,1,1, 4.374, 10507.785, 427.962, 52882.957 25/04/27,20:12:33,12,08,1, 11.9,1,1, 4.374, 10507.785, 427.953, 52882.970 25/04/27,20:12:33,13,08,1, 11.9,1,1, 4.374, 10507.773, 427.962, 52882.997 25/04/27,20:12:33,14,08,1, 11.9,1,1, 4.374, 10507.792, 427.952, 52882.983 25/04/27,20:12:33,15,08,1, 11.9,1,1, 4.374, 10507.796, 427.958, 52882.942 25/04/27,20:12:33,16,08,1, 11.9,1,1, 4.374, 10507.809, 427.965, 52882.904 25/04/27,20:12:33,17,08,1, 11.9,1,1, 4.374, 10507.779, 427.976, 52882.985 25/04/27,20:12:33,18,08,1, 11.9,1,1, 4.374, 10507.785, 427.950, 52882.962 25/04/27,20:12:33,19,08,1, 11.9,1,1, 4.374, 10507.786, 427.986, 52882.937 25/04/27,20:12:34,00,08,1, 11.9,1,1, 4.377, 10507.784, 427.986, 52882.937 25/04/27,20:12:34,01,08,1, 11.9,1,1, 4.377, 10507.780, 427.942, 52882.914 25/04/27,20:12:34,02,08,1, 11.9,1,1, 4.377, 10507.746, 427.927, 52882.954 25/04/27,20:12:34,03,08,1, 11.9,1,1, 4.377, 10507.765, 427.964, 52882.985 25/04/27,20:12:34,04,08,1, 11.9,1,1, 4.377, 10507.775, 427.971, 52882.964 25/04/27,20:12:34,05,08,1, 11.9,1,1, 4.377, 10507.806, 427.940, 52882.933 25/04/27,20:12:34,06,08,1, 11.9,1,1, 4.377, 10507.757, 427.979, 52882.994 25/04/27,20:12:34,07,08,1, 11.9,1,1, 4.377, 10507.773, 427.988, 52882.989 25/04/27,20:12:34,08,08,1, 11.9,1,1, 4.377, 10507.774, 427.970, 52882.939 25/04/27,20:12:34,09,08,1, 11.9,1,1, 4.377, 10507.781, 427.960, 52882.897 25/04/27,20:12:34,10,08,1, 11.9,1,1, 4.377, 10507.765, 427.968, 52883.002 25/04/27,20:12:34,11,08,1, 11.9,1,1, 4.377, 10507.743, 427.967, 52882.921 25/04/27,20:12:34,12,08,1, 11.9,1,1, 4.377, 10507.741, 427.948, 52882.889 25/04/27,20:12:34,13,08,1, 11.9,1,1, 4.377, 10507.723, 427.957, 52883.001 25/04/27,20:12:34,14,08,1, 11.9,1,1, 4.377, 10507.740, 427.937, 52882.959 25/04/27,20:12:34,15,08,1, 11.9,1,1, 4.377, 10507.710, 427.959, 52882.917 25/04/27,20:12:34,16,08,1, 11.9,1,1, 4.377, 10507.739, 427.953, 52882.899 25/04/27,20:12:34,17,08,1, 11.9,1,1, 4.377, 10507.719, 427.955, 52882.899 25/04/27,20:12:34,18,08,1, 11.9,1,1, 4.377, 10507.731, 427.956, 52882.909 25/04/27,20:12:34,19,08,1, 11.9,1,1, 4.377, 10507.731, 427.952, 52882.917 25/04/27,20:12:35,00,08,1, 11.9,1,1, 4.381, 10507.725, 427.952, 52882.917 25/04/27,20:12:35,01,08,1, 11.9,1,1, 4.381, 10507.733, 427.961, 52882.891 25/04/27,20:12:35,02,08,1, 11.9,1,1, 4.381, 10507.731, 427.974, 52882.904 25/04/27,20:12:35,03,08,1, 11.9,1,1, 4.381, 10507.739, 427.978, 52882.913 25/04/27,20:12:35,04,08,1, 11.9,1,1, 4.381, 10507.717, 427.948, 52882.958 25/04/27,20:12:35,05,08,1, 11.9,1,1, 4.381, 10507.732, 427.957, 52882.928 25/04/27,20:12:35,06,08,1, 11.9,1,1, 4.381, 10507.693, 427.975, 52882.914 25/04/27,20:12:35,07,08,1, 11.9,1,1, 4.381, 10507.700, 427.968, 52882.892 25/04/27,20:12:35,08,08,1, 11.9,1,1, 4.381, 10507.719, 427.971, 52882.943 25/04/27,20:12:35,09,08,1, 11.9,1,1, 4.381, 10507.705, 427.959, 52882.954 25/04/27,20:12:35,10,08,1, 11.9,1,1, 4.381, 10507.698, 427.955, 52882.853 25/04/27,20:12:35,11,08,1, 11.9,1,1, 4.381, 10507.708, 427.987, 52882.953 25/04/27,20:12:35,12,08,1, 11.9,1,1, 4.381, 10507.703, 427.971, 52882.956 25/04/27,20:12:35,13,08,1, 11.9,1,1, 4.381, 10507.691, 427.947, 52882.894 25/04/27,20:12:35,14,08,1, 11.9,1,1, 4.381, 10507.701, 427.960, 52882.920 25/04/27,20:12:35,15,08,1, 11.9,1,1, 4.381, 10507.681, 427.969, 52882.875 25/04/27,20:12:35,16,08,1, 11.9,1,1, 4.381, 10507.681, 427.960, 52882.952 25/04/27,20:12:35,17,08,1, 11.9,1,1, 4.381, 10507.692, 427.961, 52882.932 25/04/27,20:12:35,18,08,1, 11.9,1,1, 4.381, 10507.680, 427.973, 52882.895 25/04/27,20:12:35,19,08,1, 11.9,1,1, 4.381, 10507.698, 427.970, 52882.880 25/04/27,20:12:36,00,08,1, 12.0,1,1, 4.375, 10507.692, 427.970, 52882.880 25/04/27,20:12:36,01,08,1, 12.0,1,1, 4.375, 10507.667, 427.997, 52882.921 25/04/27,20:12:36,02,08,1, 12.0,1,1, 4.375, 10507.682, 427.984, 52882.951 25/04/27,20:12:36,03,08,1, 12.0,1,1, 4.375, 10507.685, 427.983, 52882.924 25/04/27,20:12:36,04,08,1, 12.0,1,1, 4.375, 10507.660, 427.982, 52882.875 25/04/27,20:12:36,05,08,1, 12.0,1,1, 4.375, 10507.707, 427.979, 52882.880 25/04/27,20:12:36,06,08,1, 12.0,1,1, 4.375, 10507.686, 427.963, 52882.885 25/04/27,20:12:36,07,08,1, 12.0,1,1, 4.375, 10507.698, 427.969, 52882.863 25/04/27,20:12:36,08,08,1, 12.0,1,1, 4.375, 10507.685, 427.983, 52882.857 25/04/27,20:12:36,09,08,1, 12.0,1,1, 4.375, 10507.685, 427.968, 52882.869 25/04/27,20:12:36,10,08,1, 12.0,1,1, 4.375, 10507.684, 427.965, 52882.912 25/04/27,20:12:36,11,08,1, 12.0,1,1, 4.375, 10507.671, 427.978, 52882.848 25/04/27,20:12:36,12,08,1, 12.0,1,1, 4.375, 10507.684, 427.970, 52882.809 25/04/27,20:12:36,13,08,1, 12.0,1,1, 4.375, 10507.664, 427.967, 52882.873 25/04/27,20:12:36,14,08,1, 12.0,1,1, 4.375, 10507.665, 427.966, 52882.864 25/04/27,20:12:36,15,08,1, 12.0,1,1, 4.375, 10507.706, 427.972, 52882.912 25/04/27,20:12:36,16,08,1, 12.0,1,1, 4.375, 10507.666, 427.987, 52883.003 25/04/27,20:12:36,17,08,1, 12.0,1,1, 4.375, 10507.700, 427.961, 52882.802 25/04/27,20:12:36,18,08,1, 12.0,1,1, 4.375, 10507.680, 427.955, 52882.881 25/04/27,20:12:36,19,08,1, 12.0,1,1, 4.375, 10507.670, 428.008, 52882.819 25/04/27,20:12:37,00,08,1, 11.9,1,1, 4.377, 10507.667, 428.008, 52882.819 25/04/27,20:12:37,01,08,1, 11.9,1,1, 4.377, 10507.643, 427.988, 52882.919 25/04/27,20:12:37,02,08,1, 11.9,1,1, 4.377, 10507.649, 427.967, 52882.881 25/04/27,20:12:37,03,08,1, 11.9,1,1, 4.377, 10507.661, 427.985, 52882.901 25/04/27,20:12:37,04,08,1, 11.9,1,1, 4.377, 10507.647, 427.995, 52882.895 25/04/27,20:12:37,05,08,1, 11.9,1,1, 4.377, 10507.637, 427.980, 52882.912 25/04/27,20:12:37,06,08,1, 11.9,1,1, 4.377, 10507.654, 427.961, 52882.901 25/04/27,20:12:37,07,08,1, 11.9,1,1, 4.377, 10507.634, 427.978, 52882.851 25/04/27,20:12:37,08,08,1, 11.9,1,1, 4.377, 10507.655, 427.981, 52882.884 25/04/27,20:12:37,09,08,1, 11.9,1,1, 4.377, 10507.649, 428.007, 52882.867 25/04/27,20:12:37,10,08,1, 11.9,1,1, 4.377, 10507.622, 427.981, 52882.918 25/04/27,20:12:37,11,08,1, 11.9,1,1, 4.377, 10507.627, 427.998, 52882.903 25/04/27,20:12:37,12,08,1, 11.9,1,1, 4.377, 10507.668, 427.960, 52882.897 25/04/27,20:12:37,13,08,1, 11.9,1,1, 4.377, 10507.630, 427.996, 52882.833 25/04/27,20:12:37,14,08,1, 11.9,1,1, 4.377, 10507.616, 428.007, 52882.810 25/04/27,20:12:37,15,08,1, 11.9,1,1, 4.377, 10507.605, 427.985, 52882.851 25/04/27,20:12:37,16,08,1, 11.9,1,1, 4.377, 10507.633, 428.004, 52882.875 25/04/27,20:12:37,17,08,1, 11.9,1,1, 4.377, 10507.625, 427.988, 52882.841 25/04/27,20:12:37,18,08,1, 11.9,1,1, 4.377, 10507.625, 428.007, 52882.853 25/04/27,20:12:37,19,08,1, 11.9,1,1, 4.377, 10507.600, 427.977, 52882.896 25/04/27,20:12:38,00,08,1, 11.9,1,1, 4.381, 10507.600, 427.977, 52882.896 25/04/27,20:12:38,01,08,1, 11.9,1,1, 4.381, 10507.618, 427.998, 52882.876 25/04/27,20:12:38,02,08,1, 11.9,1,1, 4.381, 10507.582, 427.997, 52882.919 25/04/27,20:12:38,03,08,1, 11.9,1,1, 4.381, 10507.625, 427.998, 52882.795 25/04/27,20:12:38,04,08,1, 11.9,1,1, 4.381, 10507.596, 427.996, 52882.917 25/04/27,20:12:38,05,08,1, 11.9,1,1, 4.381, 10507.560, 427.997, 52882.964 25/04/27,20:12:38,06,08,1, 11.9,1,1, 4.381, 10507.640, 428.017, 52882.961 25/04/27,20:12:38,07,08,1, 11.9,1,1, 4.381, 10507.607, 427.970, 52882.771 25/04/27,20:12:38,08,08,1, 11.9,1,1, 4.381, 10507.608, 427.990, 52882.883 25/04/27,20:12:38,09,08,1, 11.9,1,1, 4.381, 10507.581, 427.991, 52882.878 25/04/27,20:12:38,10,08,1, 11.9,1,1, 4.381, 10507.612, 427.993, 52882.887 25/04/27,20:12:38,11,08,1, 11.9,1,1, 4.381, 10507.584, 428.015, 52882.919 25/04/27,20:12:38,12,08,1, 11.9,1,1, 4.381, 10507.595, 427.998, 52882.906 25/04/27,20:12:38,13,08,1, 11.9,1,1, 4.381, 10507.576, 427.988, 52882.828 25/04/27,20:12:38,14,08,1, 11.9,1,1, 4.381, 10507.578, 428.001, 52882.826 25/04/27,20:12:38,15,08,1, 11.9,1,1, 4.381, 10507.577, 427.992, 52882.822 25/04/27,20:12:38,16,08,1, 11.9,1,1, 4.381, 10507.562, 427.990, 52882.865 25/04/27,20:12:38,17,08,1, 11.9,1,1, 4.381, 10507.546, 427.978, 52882.762 25/04/27,20:12:38,18,08,1, 11.9,1,1, 4.381, 10507.539, 428.012, 52882.899 25/04/27,20:12:38,19,08,1, 11.9,1,1, 4.381, 10507.573, 427.993, 52882.877 25/04/27,20:12:39,00,08,1, 11.9,1,1, 4.377, 10507.567, 427.993, 52882.877 25/04/27,20:12:39,01,08,1, 11.9,1,1, 4.377, 10507.533, 428.004, 52882.801 25/04/27,20:12:39,02,08,1, 11.9,1,1, 4.377, 10507.558, 428.010, 52882.808 25/04/27,20:12:39,03,08,1, 11.9,1,1, 4.377, 10507.582, 428.013, 52882.789 25/04/27,20:12:39,04,08,1, 11.9,1,1, 4.377, 10507.530, 427.985, 52882.791 25/04/27,20:12:39,05,08,1, 11.9,1,1, 4.377, 10507.582, 428.008, 52882.835 25/04/27,20:12:39,06,08,1, 11.9,1,1, 4.377, 10507.552, 428.014, 52882.837 25/04/27,20:12:39,07,08,1, 11.9,1,1, 4.377, 10507.557, 427.986, 52882.778 25/04/27,20:12:39,08,08,1, 11.9,1,1, 4.377, 10507.543, 428.005, 52882.869 25/04/27,20:12:39,09,08,1, 11.9,1,1, 4.377, 10507.573, 427.989, 52882.787 25/04/27,20:12:39,10,08,1, 11.9,1,1, 4.377, 10507.518, 428.014, 52882.853 25/04/27,20:12:39,11,08,1, 11.9,1,1, 4.377, 10507.548, 428.022, 52882.748 25/04/27,20:12:39,12,08,1, 11.9,1,1, 4.377, 10507.550, 428.009, 52882.800 25/04/27,20:12:39,13,08,1, 11.9,1,1, 4.377, 10507.541, 428.002, 52882.765 25/04/27,20:12:39,14,08,1, 11.9,1,1, 4.377, 10507.544, 428.007, 52882.801 25/04/27,20:12:39,15,08,1, 11.9,1,1, 4.377, 10507.536, 428.013, 52882.790 25/04/27,20:12:39,16,08,1, 11.9,1,1, 4.377, 10507.501, 428.021, 52882.797 25/04/27,20:12:39,17,08,1, 11.9,1,1, 4.377, 10507.524, 428.032, 52882.830 25/04/27,20:12:39,18,08,1, 11.9,1,1, 4.377, 10507.522, 428.015, 52882.849 25/04/27,20:12:39,19,08,1, 11.9,1,1, 4.377, 10507.501, 428.038, 52882.827 25/04/27,20:12:40,00,08,1, 12.0,1,1, 4.382, 10507.500, 428.038, 52882.827 25/04/27,20:12:40,01,08,1, 12.0,1,1, 4.382, 10507.512, 428.025, 52882.832 25/04/27,20:12:40,02,08,1, 12.0,1,1, 4.382, 10507.493, 428.009, 52882.742 25/04/27,20:12:40,03,08,1, 12.0,1,1, 4.382, 10507.518, 428.020, 52882.826 25/04/27,20:12:40,04,08,1, 12.0,1,1, 4.382, 10507.509, 428.004, 52882.787 25/04/27,20:12:40,05,08,1, 12.0,1,1, 4.382, 10507.516, 428.018, 52882.773 25/04/27,20:12:40,06,08,1, 12.0,1,1, 4.382, 10507.485, 428.023, 52882.774 25/04/27,20:12:40,07,08,1, 12.0,1,1, 4.382, 10507.495, 428.011, 52882.812 25/04/27,20:12:40,08,08,1, 12.0,1,1, 4.382, 10507.503, 428.008, 52882.839 25/04/27,20:12:40,09,08,1, 12.0,1,1, 4.382, 10507.495, 427.996, 52882.757 25/04/27,20:12:40,10,08,1, 12.0,1,1, 4.382, 10507.511, 428.011, 52882.856 25/04/27,20:12:40,11,08,1, 12.0,1,1, 4.382, 10507.512, 427.995, 52882.795 25/04/27,20:12:40,12,08,1, 12.0,1,1, 4.382, 10507.493, 428.023, 52882.835 25/04/27,20:12:40,13,08,1, 12.0,1,1, 4.382, 10507.503, 428.006, 52882.838 25/04/27,20:12:40,14,08,1, 12.0,1,1, 4.382, 10507.505, 428.003, 52882.760 25/04/27,20:12:40,15,08,1, 12.0,1,1, 4.382, 10507.503, 428.004, 52882.806 25/04/27,20:12:40,16,08,1, 12.0,1,1, 4.382, 10507.477, 428.034, 52882.725 25/04/27,20:12:40,17,08,1, 12.0,1,1, 4.382, 10507.498, 428.025, 52882.796 25/04/27,20:12:40,18,08,1, 12.0,1,1, 4.382, 10507.461, 428.031, 52882.786 25/04/27,20:12:40,19,08,1, 12.0,1,1, 4.382, 10507.476, 428.018, 52882.743 25/04/27,20:12:41,00,08,1, 11.9,1,1, 4.380, 10507.475, 428.018, 52882.743 25/04/27,20:12:41,01,08,1, 11.9,1,1, 4.380, 10507.476, 428.032, 52882.782 25/04/27,20:12:41,02,08,1, 11.9,1,1, 4.380, 10507.478, 428.024, 52882.775 25/04/27,20:12:41,03,08,1, 11.9,1,1, 4.380, 10507.490, 428.015, 52882.856 25/04/27,20:12:41,04,08,1, 11.9,1,1, 4.380, 10507.488, 428.069, 52882.780 25/04/27,20:12:41,05,08,1, 11.9,1,1, 4.380, 10507.465, 428.046, 52882.801 25/04/27,20:12:41,06,08,1, 11.9,1,1, 4.380, 10507.470, 428.057, 52882.766 25/04/27,20:12:41,07,08,1, 11.9,1,1, 4.380, 10507.465, 428.034, 52882.866 25/04/27,20:12:41,08,08,1, 11.9,1,1, 4.380, 10507.465, 428.041, 52882.782 25/04/27,20:12:41,09,08,1, 11.9,1,1, 4.380, 10507.465, 428.051, 52882.782 25/04/27,20:12:41,10,08,1, 11.9,1,1, 4.380, 10507.449, 428.054, 52882.767 25/04/27,20:12:41,11,08,1, 11.9,1,1, 4.380, 10507.466, 428.036, 52882.760 25/04/27,20:12:41,12,08,1, 11.9,1,1, 4.380, 10507.445, 428.034, 52882.843 25/04/27,20:12:41,13,08,1, 11.9,1,1, 4.380, 10507.455, 428.050, 52882.796 25/04/27,20:12:41,14,08,1, 11.9,1,1, 4.380, 10507.431, 428.038, 52882.752 25/04/27,20:12:41,15,08,1, 11.9,1,1, 4.380, 10507.447, 428.033, 52882.760 25/04/27,20:12:41,16,08,1, 11.9,1,1, 4.380, 10507.469, 428.035, 52882.788 25/04/27,20:12:41,17,08,1, 11.9,1,1, 4.380, 10507.446, 428.053, 52882.776 25/04/27,20:12:41,18,08,1, 11.9,1,1, 4.380, 10507.472, 428.038, 52882.761 25/04/27,20:12:41,19,08,1, 11.9,1,1, 4.380, 10507.455, 428.030, 52882.791 25/04/27,20:12:42,00,08,1, 11.9,1,1, 4.378, 10507.450, 428.030, 52882.791 25/04/27,20:12:42,01,08,1, 11.9,1,1, 4.378, 10507.438, 428.045, 52882.785 25/04/27,20:12:42,02,08,1, 11.9,1,1, 4.378, 10507.423, 428.049, 52882.818 25/04/27,20:12:42,03,08,1, 11.9,1,1, 4.378, 10507.440, 428.046, 52882.838 25/04/27,20:12:42,04,08,1, 11.9,1,1, 4.378, 10507.450, 428.026, 52882.713 25/04/27,20:12:42,05,08,1, 11.9,1,1, 4.378, 10507.437, 428.032, 52882.849 25/04/27,20:12:42,06,08,1, 11.9,1,1, 4.378, 10507.423, 428.031, 52882.796 25/04/27,20:12:42,07,08,1, 11.9,1,1, 4.378, 10507.466, 428.027, 52882.781 25/04/27,20:12:42,08,08,1, 11.9,1,1, 4.378, 10507.428, 428.062, 52882.783 25/04/27,20:12:42,09,08,1, 11.9,1,1, 4.378, 10507.436, 428.054, 52882.795 25/04/27,20:12:42,10,08,1, 11.9,1,1, 4.378, 10507.463, 428.026, 52882.788 25/04/27,20:12:42,11,08,1, 11.9,1,1, 4.378, 10507.448, 428.031, 52882.727 25/04/27,20:12:42,12,08,1, 11.9,1,1, 4.378, 10507.426, 428.051, 52882.825 25/04/27,20:12:42,13,08,1, 11.9,1,1, 4.378, 10507.431, 428.045, 52882.840 25/04/27,20:12:42,14,08,1, 11.9,1,1, 4.378, 10507.456, 428.037, 52882.793 25/04/27,20:12:42,15,08,1, 11.9,1,1, 4.378, 10507.405, 428.066, 52882.874 25/04/27,20:12:42,16,08,1, 11.9,1,1, 4.378, 10507.430, 428.025, 52882.753 25/04/27,20:12:42,17,08,1, 11.9,1,1, 4.378, 10507.403, 428.042, 52882.827 25/04/27,20:12:42,18,08,1, 11.9,1,1, 4.378, 10507.430, 428.047, 52882.833 25/04/27,20:12:42,19,08,1, 11.9,1,1, 4.378, 10507.420, 428.016, 52882.776 25/04/27,20:12:43,00,08,1, 11.9,1,1, 4.379, 10507.417, 428.016, 52882.776 25/04/27,20:12:43,01,08,1, 11.9,1,1, 4.379, 10507.421, 428.038, 52882.813 25/04/27,20:12:43,02,08,1, 11.9,1,1, 4.379, 10507.406, 428.048, 52882.803 25/04/27,20:12:43,03,08,1, 11.9,1,1, 4.379, 10507.403, 428.042, 52882.703 25/04/27,20:12:43,04,08,1, 11.9,1,1, 4.379, 10507.436, 428.044, 52882.821 25/04/27,20:12:43,05,08,1, 11.9,1,1, 4.379, 10507.428, 428.034, 52882.851 25/04/27,20:12:43,06,08,1, 11.9,1,1, 4.379, 10507.411, 428.038, 52882.792 25/04/27,20:12:43,07,08,1, 11.9,1,1, 4.379, 10507.425, 428.019, 52882.758 25/04/27,20:12:43,08,08,1, 11.9,1,1, 4.379, 10507.414, 428.039, 52882.749 25/04/27,20:12:43,09,08,1, 11.9,1,1, 4.379, 10507.409, 428.030, 52882.745 25/04/27,20:12:43,10,08,1, 11.9,1,1, 4.379, 10507.413, 428.044, 52882.757 25/04/27,20:12:43,11,08,1, 11.9,1,1, 4.379, 10507.421, 428.059, 52882.842 25/04/27,20:12:43,12,08,1, 11.9,1,1, 4.379, 10507.401, 428.037, 52882.807 25/04/27,20:12:43,13,08,1, 11.9,1,1, 4.379, 10507.411, 428.073, 52882.769 25/04/27,20:12:43,14,08,1, 11.9,1,1, 4.379, 10507.384, 428.039, 52882.724 25/04/27,20:12:43,15,08,1, 11.9,1,1, 4.379, 10507.370, 428.025, 52882.670 25/04/27,20:12:43,16,08,1, 11.9,1,1, 4.379, 10507.377, 428.047, 52882.743 25/04/27,20:12:43,17,08,1, 11.9,1,1, 4.379, 10507.412, 428.057, 52882.775 25/04/27,20:12:43,18,08,1, 11.9,1,1, 4.379, 10507.414, 428.023, 52882.757 25/04/27,20:12:43,19,08,1, 11.9,1,1, 4.379, 10507.390, 428.049, 52882.759 25/04/27,20:12:44,00,08,1, 11.9,1,1, 4.378, 10507.383, 428.049, 52882.759 25/04/27,20:12:44,01,08,1, 11.9,1,1, 4.378, 10507.372, 428.040, 52882.693 25/04/27,20:12:44,02,08,1, 11.9,1,1, 4.378, 10507.368, 428.025, 52882.706 25/04/27,20:12:44,03,08,1, 11.9,1,1, 4.378, 10507.355, 428.062, 52882.779 25/04/27,20:12:44,04,08,1, 11.9,1,1, 4.378, 10507.371, 428.042, 52882.727 25/04/27,20:12:44,05,08,1, 11.9,1,1, 4.378, 10507.381, 428.056, 52882.701 25/04/27,20:12:44,06,08,1, 11.9,1,1, 4.378, 10507.370, 428.053, 52882.719 25/04/27,20:12:44,07,08,1, 11.9,1,1, 4.378, 10507.378, 428.052, 52882.731 25/04/27,20:12:44,08,08,1, 11.9,1,1, 4.378, 10507.379, 428.038, 52882.739 25/04/27,20:12:44,09,08,1, 11.9,1,1, 4.378, 10507.363, 428.053, 52882.728 25/04/27,20:12:44,10,08,1, 11.9,1,1, 4.378, 10507.375, 428.045, 52882.707 25/04/27,20:12:44,11,08,1, 11.9,1,1, 4.378, 10507.385, 428.054, 52882.761 25/04/27,20:12:44,12,08,1, 11.9,1,1, 4.378, 10507.373, 428.047, 52882.749 25/04/27,20:12:44,13,08,1, 11.9,1,1, 4.378, 10507.353, 428.041, 52882.704 25/04/27,20:12:44,14,08,1, 11.9,1,1, 4.378, 10507.347, 428.057, 52882.740 25/04/27,20:12:44,15,08,1, 11.9,1,1, 4.378, 10507.351, 428.040, 52882.723 25/04/27,20:12:44,16,08,1, 11.9,1,1, 4.378, 10507.352, 428.072, 52882.766 25/04/27,20:12:44,17,08,1, 11.9,1,1, 4.378, 10507.365, 428.046, 52882.711 25/04/27,20:12:44,18,08,1, 11.9,1,1, 4.378, 10507.345, 428.065, 52882.710 25/04/27,20:12:44,19,08,1, 11.9,1,1, 4.378, 10507.372, 428.044, 52882.689 25/04/27,20:12:45,00,08,1, 11.9,1,1, 4.373, 10507.367, 428.044, 52882.689 25/04/27,20:12:45,01,08,1, 11.9,1,1, 4.373, 10507.346, 428.067, 52882.726 25/04/27,20:12:45,02,08,1, 11.9,1,1, 4.373, 10507.354, 428.024, 52882.695 25/04/27,20:12:45,03,08,1, 11.9,1,1, 4.373, 10507.318, 428.051, 52882.685 25/04/27,20:12:45,04,08,1, 11.9,1,1, 4.373, 10507.350, 428.042, 52882.688 25/04/27,20:12:45,05,08,1, 11.9,1,1, 4.373, 10507.347, 428.039, 52882.734 25/04/27,20:12:45,06,08,1, 11.9,1,1, 4.373, 10507.338, 428.005, 52882.653 25/04/27,20:12:45,07,08,1, 11.9,1,1, 4.373, 10507.328, 428.051, 52882.737 25/04/27,20:12:45,08,08,1, 11.9,1,1, 4.373, 10507.323, 428.047, 52882.729 25/04/27,20:12:45,09,08,1, 11.9,1,1, 4.373, 10507.318, 428.050, 52882.731 25/04/27,20:12:45,10,08,1, 11.9,1,1, 4.373, 10507.311, 428.031, 52882.672 25/04/27,20:12:45,11,08,1, 11.9,1,1, 4.373, 10507.328, 428.047, 52882.668 25/04/27,20:12:45,12,08,1, 11.9,1,1, 4.373, 10507.324, 428.048, 52882.739 25/04/27,20:12:45,13,08,1, 11.9,1,1, 4.373, 10507.325, 428.036, 52882.724 25/04/27,20:12:45,14,08,1, 11.9,1,1, 4.373, 10507.316, 428.029, 52882.667 25/04/27,20:12:45,15,08,1, 11.9,1,1, 4.373, 10507.314, 428.040, 52882.724 25/04/27,20:12:45,16,08,1, 11.9,1,1, 4.373, 10507.304, 428.041, 52882.706 25/04/27,20:12:45,17,08,1, 11.9,1,1, 4.373, 10507.304, 428.039, 52882.649 25/04/27,20:12:45,18,08,1, 11.9,1,1, 4.373, 10507.325, 428.063, 52882.693 25/04/27,20:12:45,19,08,1, 11.9,1,1, 4.373, 10507.314, 428.058, 52882.688 25/04/27,20:12:46,00,09,1, 11.9,1,1, 4.377, 10507.308, 428.058, 52882.688 25/04/27,20:12:46,01,09,1, 11.9,1,1, 4.377, 10507.292, 428.039, 52882.699 25/04/27,20:12:46,02,09,1, 11.9,1,1, 4.377, 10507.275, 428.055, 52882.714 25/04/27,20:12:46,03,09,1, 11.9,1,1, 4.377, 10507.288, 428.054, 52882.751 25/04/27,20:12:46,04,09,1, 11.9,1,1, 4.377, 10507.287, 428.043, 52882.736 25/04/27,20:12:46,05,09,1, 11.9,1,1, 4.377, 10507.293, 428.069, 52882.694 25/04/27,20:12:46,06,09,1, 11.9,1,1, 4.377, 10507.293, 428.056, 52882.624 25/04/27,20:12:46,07,09,1, 11.9,1,1, 4.377, 10507.281, 428.054, 52882.765 25/04/27,20:12:46,08,09,1, 11.9,1,1, 4.377, 10507.280, 428.079, 52882.639 25/04/27,20:12:46,09,09,1, 11.9,1,1, 4.377, 10507.290, 428.065, 52882.644 25/04/27,20:12:46,10,09,1, 11.9,1,1, 4.377, 10507.291, 428.061, 52882.684 25/04/27,20:12:46,11,09,1, 11.9,1,1, 4.377, 10507.304, 428.061, 52882.734 25/04/27,20:12:46,12,09,1, 11.9,1,1, 4.377, 10507.302, 428.039, 52882.714 25/04/27,20:12:46,13,09,1, 11.9,1,1, 4.377, 10507.295, 428.057, 52882.683 25/04/27,20:12:46,14,09,1, 11.9,1,1, 4.377, 10507.302, 428.062, 52882.652 25/04/27,20:12:46,15,09,1, 11.9,1,1, 4.377, 10507.269, 428.067, 52882.690 25/04/27,20:12:46,16,09,1, 11.9,1,1, 4.377, 10507.268, 428.052, 52882.648 25/04/27,20:12:46,17,09,1, 11.9,1,1, 4.377, 10507.253, 428.051, 52882.714 25/04/27,20:12:46,18,09,1, 11.9,1,1, 4.377, 10507.287, 428.073, 52882.698 25/04/27,20:12:46,19,09,1, 11.9,1,1, 4.377, 10507.254, 428.054, 52882.699 25/04/27,20:12:47,00,09,1, 11.9,1,1, 4.375, 10507.250, 428.054, 52882.699 25/04/27,20:12:47,01,09,1, 11.9,1,1, 4.375, 10507.259, 428.059, 52882.648 25/04/27,20:12:47,02,09,1, 11.9,1,1, 4.375, 10507.244, 428.053, 52882.581 25/04/27,20:12:47,03,09,1, 11.9,1,1, 4.375, 10507.254, 428.075, 52882.704 25/04/27,20:12:47,04,09,1, 11.9,1,1, 4.375, 10507.277, 428.046, 52882.680 25/04/27,20:12:47,05,09,1, 11.9,1,1, 4.375, 10507.258, 428.063, 52882.677 25/04/27,20:12:47,06,09,1, 11.9,1,1, 4.375, 10507.249, 428.070, 52882.731 25/04/27,20:12:47,07,09,1, 11.9,1,1, 4.375, 10507.250, 428.051, 52882.639 25/04/27,20:12:47,08,09,1, 11.9,1,1, 4.375, 10507.244, 428.050, 52882.700 25/04/27,20:12:47,09,09,1, 11.9,1,1, 4.375, 10507.242, 428.060, 52882.635 25/04/27,20:12:47,10,09,1, 11.9,1,1, 4.375, 10507.221, 428.089, 52882.670 25/04/27,20:12:47,11,09,1, 11.9,1,1, 4.375, 10507.230, 428.063, 52882.604 25/04/27,20:12:47,12,09,1, 11.9,1,1, 4.375, 10507.224, 428.077, 52882.623 25/04/27,20:12:47,13,09,1, 11.9,1,1, 4.375, 10507.224, 428.048, 52882.572 25/04/27,20:12:47,14,09,1, 11.9,1,1, 4.375, 10507.215, 428.061, 52882.682 25/04/27,20:12:47,15,09,1, 11.9,1,1, 4.375, 10507.243, 428.080, 52882.656 25/04/27,20:12:47,16,09,1, 11.9,1,1, 4.375, 10507.223, 428.068, 52882.653 25/04/27,20:12:47,17,09,1, 11.9,1,1, 4.375, 10507.232, 428.073, 52882.633 25/04/27,20:12:47,18,09,1, 11.9,1,1, 4.375, 10507.237, 428.076, 52882.634 25/04/27,20:12:47,19,09,1, 11.9,1,1, 4.375, 10507.180, 428.087, 52882.594 25/04/27,20:12:48,00,09,1, 11.8,1,1, 4.378, 10507.175, 428.087, 52882.594 25/04/27,20:12:48,01,09,1, 11.8,1,1, 4.378, 10507.214, 428.078, 52882.601 25/04/27,20:12:48,02,09,1, 11.8,1,1, 4.378, 10507.179, 428.060, 52882.607 25/04/27,20:12:48,03,09,1, 11.8,1,1, 4.378, 10507.229, 428.067, 52882.689 25/04/27,20:12:48,04,09,1, 11.8,1,1, 4.378, 10507.219, 428.057, 52882.543 25/04/27,20:12:48,05,09,1, 11.8,1,1, 4.378, 10507.207, 428.058, 52882.594 25/04/27,20:12:48,06,09,1, 11.8,1,1, 4.378, 10507.191, 428.079, 52882.604 25/04/27,20:12:48,07,09,1, 11.8,1,1, 4.378, 10507.200, 428.077, 52882.634 25/04/27,20:12:48,08,09,1, 11.8,1,1, 4.378, 10507.217, 428.055, 52882.688 25/04/27,20:12:48,09,09,1, 11.8,1,1, 4.378, 10507.205, 428.067, 52882.637 25/04/27,20:12:48,10,09,1, 11.8,1,1, 4.378, 10507.183, 428.056, 52882.604 25/04/27,20:12:48,11,09,1, 11.8,1,1, 4.378, 10507.196, 428.080, 52882.671 25/04/27,20:12:48,12,09,1, 11.8,1,1, 4.378, 10507.204, 428.064, 52882.664 25/04/27,20:12:48,13,09,1, 11.8,1,1, 4.378, 10507.205, 428.082, 52882.688 25/04/27,20:12:48,14,09,1, 11.8,1,1, 4.378, 10507.186, 428.071, 52882.602 25/04/27,20:12:48,15,09,1, 11.8,1,1, 4.378, 10507.207, 428.062, 52882.608 25/04/27,20:12:48,16,09,1, 11.8,1,1, 4.378, 10507.192, 428.070, 52882.601 25/04/27,20:12:48,17,09,1, 11.8,1,1, 4.378, 10507.190, 428.077, 52882.625 25/04/27,20:12:48,18,09,1, 11.8,1,1, 4.378, 10507.193, 428.057, 52882.578 25/04/27,20:12:48,19,09,1, 11.8,1,1, 4.378, 10507.212, 428.067, 52882.605 25/04/27,20:12:49,00,09,1, 11.9,1,1, 4.380, 10507.208, 428.067, 52882.605 25/04/27,20:12:49,01,09,1, 11.9,1,1, 4.380, 10507.190, 428.061, 52882.631 25/04/27,20:12:49,02,09,1, 11.9,1,1, 4.380, 10507.212, 428.051, 52882.563 25/04/27,20:12:49,03,09,1, 11.9,1,1, 4.380, 10507.184, 428.055, 52882.586 25/04/27,20:12:49,04,09,1, 11.9,1,1, 4.380, 10507.196, 428.058, 52882.551 25/04/27,20:12:49,05,09,1, 11.9,1,1, 4.380, 10507.180, 428.054, 52882.637 25/04/27,20:12:49,06,09,1, 11.9,1,1, 4.380, 10507.185, 428.071, 52882.599 25/04/27,20:12:49,07,09,1, 11.9,1,1, 4.380, 10507.158, 428.073, 52882.654 25/04/27,20:12:49,08,09,1, 11.9,1,1, 4.380, 10507.153, 428.076, 52882.642 25/04/27,20:12:49,09,09,1, 11.9,1,1, 4.380, 10507.168, 428.087, 52882.617 25/04/27,20:12:49,10,09,1, 11.9,1,1, 4.380, 10507.158, 428.060, 52882.641 25/04/27,20:12:49,11,09,1, 11.9,1,1, 4.380, 10507.169, 428.051, 52882.610 25/04/27,20:12:49,12,09,1, 11.9,1,1, 4.380, 10507.166, 428.081, 52882.583 25/04/27,20:12:49,13,09,1, 11.9,1,1, 4.380, 10507.181, 428.066, 52882.590 25/04/27,20:12:49,14,09,1, 11.9,1,1, 4.380, 10507.163, 428.069, 52882.567 25/04/27,20:12:49,15,09,1, 11.9,1,1, 4.380, 10507.171, 428.072, 52882.569 25/04/27,20:12:49,16,09,1, 11.9,1,1, 4.380, 10507.172, 428.068, 52882.569 25/04/27,20:12:49,17,09,1, 11.9,1,1, 4.380, 10507.140, 428.084, 52882.622 25/04/27,20:12:49,18,09,1, 11.9,1,1, 4.380, 10507.151, 428.070, 52882.592 25/04/27,20:12:49,19,09,1, 11.9,1,1, 4.380, 10507.145, 428.100, 52882.588 25/04/27,20:12:50,00,09,1, 11.8,1,1, 4.375, 10507.141, 428.100, 52882.588 25/04/27,20:12:50,01,09,1, 11.8,1,1, 4.375, 10507.136, 428.090, 52882.622 25/04/27,20:12:50,02,09,1, 11.8,1,1, 4.375, 10507.132, 428.078, 52882.605 25/04/27,20:12:50,03,09,1, 11.8,1,1, 4.375, 10507.127, 428.082, 52882.620 25/04/27,20:12:50,04,09,1, 11.8,1,1, 4.375, 10507.143, 428.073, 52882.561 25/04/27,20:12:50,05,09,1, 11.8,1,1, 4.375, 10507.149, 428.061, 52882.593 25/04/27,20:12:50,06,09,1, 11.8,1,1, 4.375, 10507.150, 428.054, 52882.571 25/04/27,20:12:50,07,09,1, 11.8,1,1, 4.375, 10507.138, 428.053, 52882.571 25/04/27,20:12:50,08,09,1, 11.8,1,1, 4.375, 10507.136, 428.052, 52882.556 25/04/27,20:12:50,09,09,1, 11.8,1,1, 4.375, 10507.132, 428.055, 52882.567 25/04/27,20:12:50,10,09,1, 11.8,1,1, 4.375, 10507.124, 428.059, 52882.556 25/04/27,20:12:50,11,09,1, 11.8,1,1, 4.375, 10507.112, 428.030, 52882.535 25/04/27,20:12:50,12,09,1, 11.8,1,1, 4.375, 10507.121, 428.044, 52882.590 25/04/27,20:12:50,13,09,1, 11.8,1,1, 4.375, 10507.130, 428.028, 52882.574 25/04/27,20:12:50,14,09,1, 11.8,1,1, 4.375, 10507.132, 428.055, 52882.609 25/04/27,20:12:50,15,09,1, 11.8,1,1, 4.375, 10507.130, 428.076, 52882.563 25/04/27,20:12:50,16,09,1, 11.8,1,1, 4.375, 10507.125, 428.046, 52882.575 25/04/27,20:12:50,17,09,1, 11.8,1,1, 4.375, 10507.101, 428.069, 52882.577 25/04/27,20:12:50,18,09,1, 11.8,1,1, 4.375, 10507.109, 428.032, 52882.541 25/04/27,20:12:50,19,09,1, 11.8,1,1, 4.375, 10507.136, 428.062, 52882.617 25/04/27,20:12:51,00,09,1, 11.9,1,1, 4.379, 10507.133, 428.062, 52882.617 25/04/27,20:12:51,01,09,1, 11.9,1,1, 4.379, 10507.122, 428.023, 52882.572 25/04/27,20:12:51,02,09,1, 11.9,1,1, 4.379, 10507.113, 428.037, 52882.551 25/04/27,20:12:51,03,09,1, 11.9,1,1, 4.379, 10507.116, 428.044, 52882.521 25/04/27,20:12:51,04,09,1, 11.9,1,1, 4.379, 10507.105, 428.033, 52882.509 25/04/27,20:12:51,05,09,1, 11.9,1,1, 4.379, 10507.095, 428.052, 52882.593 25/04/27,20:12:51,06,09,1, 11.9,1,1, 4.379, 10507.103, 428.051, 52882.562 25/04/27,20:12:51,07,09,1, 11.9,1,1, 4.379, 10507.093, 428.062, 52882.544 25/04/27,20:12:51,08,09,1, 11.9,1,1, 4.379, 10507.125, 428.061, 52882.588 25/04/27,20:12:51,09,09,1, 11.9,1,1, 4.379, 10507.111, 428.057, 52882.580 25/04/27,20:12:51,10,09,1, 11.9,1,1, 4.379, 10507.110, 428.049, 52882.426 25/04/27,20:12:51,11,09,1, 11.9,1,1, 4.379, 10507.073, 428.086, 52882.658 25/04/27,20:12:51,12,09,1, 11.9,1,1, 4.379, 10507.087, 428.082, 52882.618 25/04/27,20:12:51,13,09,1, 11.9,1,1, 4.379, 10507.108, 428.031, 52882.609 25/04/27,20:12:51,14,09,1, 11.9,1,1, 4.379, 10507.110, 428.046, 52882.508 25/04/27,20:12:51,15,09,1, 11.9,1,1, 4.379, 10507.093, 428.046, 52882.553 25/04/27,20:12:51,16,09,1, 11.9,1,1, 4.379, 10507.071, 428.033, 52882.534 25/04/27,20:12:51,17,09,1, 11.9,1,1, 4.379, 10507.101, 428.066, 52882.533 25/04/27,20:12:51,18,09,1, 11.9,1,1, 4.379, 10507.098, 428.039, 52882.532 25/04/27,20:12:51,19,09,1, 11.9,1,1, 4.379, 10507.077, 428.059, 52882.572 25/04/27,20:12:52,00,08,1, 11.8,1,1, 4.375, 10507.075, 428.059, 52882.572 25/04/27,20:12:52,01,08,1, 11.8,1,1, 4.375, 10507.062, 428.085, 52882.530 25/04/27,20:12:52,02,08,1, 11.8,1,1, 4.375, 10507.057, 428.064, 52882.600 25/04/27,20:12:52,03,08,1, 11.8,1,1, 4.375, 10507.072, 428.081, 52882.529 25/04/27,20:12:52,04,08,1, 11.8,1,1, 4.375, 10507.079, 428.060, 52882.518 25/04/27,20:12:52,05,08,1, 11.8,1,1, 4.375, 10507.068, 428.053, 52882.517 25/04/27,20:12:52,06,08,1, 11.8,1,1, 4.375, 10507.079, 428.040, 52882.542 25/04/27,20:12:52,07,08,1, 11.8,1,1, 4.375, 10507.056, 428.061, 52882.574 25/04/27,20:12:52,08,08,1, 11.8,1,1, 4.375, 10507.051, 428.035, 52882.535 25/04/27,20:12:52,09,08,1, 11.8,1,1, 4.375, 10507.074, 428.056, 52882.502 25/04/27,20:12:52,10,08,1, 11.8,1,1, 4.375, 10507.086, 428.053, 52882.581 25/04/27,20:12:52,11,08,1, 11.8,1,1, 4.375, 10507.021, 428.038, 52882.584 25/04/27,20:12:52,12,08,1, 11.8,1,1, 4.375, 10507.081, 428.047, 52882.587 25/04/27,20:12:52,13,08,1, 11.8,1,1, 4.375, 10507.058, 428.052, 52882.565 25/04/27,20:12:52,14,08,1, 11.8,1,1, 4.375, 10507.066, 428.047, 52882.597 25/04/27,20:12:52,15,08,1, 11.8,1,1, 4.375, 10507.063, 428.048, 52882.524 25/04/27,20:12:52,16,08,1, 11.8,1,1, 4.375, 10507.049, 428.035, 52882.539 25/04/27,20:12:52,17,08,1, 11.8,1,1, 4.375, 10507.069, 428.041, 52882.515 25/04/27,20:12:52,18,08,1, 11.8,1,1, 4.375, 10507.064, 428.057, 52882.532 25/04/27,20:12:52,19,08,1, 11.8,1,1, 4.375, 10507.072, 428.028, 52882.514 25/04/27,20:12:53,00,08,1, 11.9,1,1, 4.375, 10507.066, 428.028, 52882.514 25/04/27,20:12:53,01,08,1, 11.9,1,1, 4.375, 10507.072, 428.057, 52882.441 25/04/27,20:12:53,02,08,1, 11.9,1,1, 4.375, 10507.059, 428.022, 52882.487 25/04/27,20:12:53,03,08,1, 11.9,1,1, 4.375, 10507.079, 428.071, 52882.546 25/04/27,20:12:53,04,08,1, 11.9,1,1, 4.375, 10507.042, 428.038, 52882.537 25/04/27,20:12:53,05,08,1, 11.9,1,1, 4.375, 10507.048, 428.045, 52882.487 25/04/27,20:12:53,06,08,1, 11.9,1,1, 4.375, 10507.064, 428.053, 52882.499 25/04/27,20:12:53,07,08,1, 11.9,1,1, 4.375, 10507.038, 428.073, 52882.564 25/04/27,20:12:53,08,08,1, 11.9,1,1, 4.375, 10507.047, 428.043, 52882.602 25/04/27,20:12:53,09,08,1, 11.9,1,1, 4.375, 10507.063, 428.022, 52882.529 25/04/27,20:12:53,10,08,1, 11.9,1,1, 4.375, 10507.047, 428.029, 52882.487 25/04/27,20:12:53,11,08,1, 11.9,1,1, 4.375, 10507.050, 428.046, 52882.505 25/04/27,20:12:53,12,08,1, 11.9,1,1, 4.375, 10507.038, 428.029, 52882.472 25/04/27,20:12:53,13,08,1, 11.9,1,1, 4.375, 10507.032, 428.036, 52882.541 25/04/27,20:12:53,14,08,1, 11.9,1,1, 4.375, 10507.028, 428.042, 52882.506 25/04/27,20:12:53,15,08,1, 11.9,1,1, 4.375, 10507.035, 428.028, 52882.476 25/04/27,20:12:53,16,08,1, 11.9,1,1, 4.375, 10507.045, 428.052, 52882.527 25/04/27,20:12:53,17,08,1, 11.9,1,1, 4.375, 10507.029, 428.038, 52882.526 25/04/27,20:12:53,18,08,1, 11.9,1,1, 4.375, 10507.043, 428.036, 52882.523 25/04/27,20:12:53,19,08,1, 11.9,1,1, 4.375, 10507.038, 428.060, 52882.526 25/04/27,20:12:54,00,08,1, 12.0,1,1, 4.378, 10507.033, 428.060, 52882.526 25/04/27,20:12:54,01,08,1, 12.0,1,1, 4.378, 10507.041, 428.052, 52882.515 25/04/27,20:12:54,02,08,1, 12.0,1,1, 4.378, 10507.042, 428.029, 52882.505 25/04/27,20:12:54,03,08,1, 12.0,1,1, 4.378, 10507.047, 428.008, 52882.473 25/04/27,20:12:54,04,08,1, 12.0,1,1, 4.378, 10507.025, 428.046, 52882.508 25/04/27,20:12:54,05,08,1, 12.0,1,1, 4.378, 10507.019, 428.034, 52882.535 25/04/27,20:12:54,06,08,1, 12.0,1,1, 4.378, 10507.050, 428.014, 52882.479 25/04/27,20:12:54,07,08,1, 12.0,1,1, 4.378, 10507.032, 428.027, 52882.545 25/04/27,20:12:54,08,08,1, 12.0,1,1, 4.378, 10507.027, 428.048, 52882.525 25/04/27,20:12:54,09,08,1, 12.0,1,1, 4.378, 10507.015, 428.000, 52882.468 25/04/27,20:12:54,10,08,1, 12.0,1,1, 4.378, 10507.022, 428.034, 52882.545 25/04/27,20:12:54,11,08,1, 12.0,1,1, 4.378, 10507.015, 428.038, 52882.516 25/04/27,20:12:54,12,08,1, 12.0,1,1, 4.378, 10506.999, 428.019, 52882.502 25/04/27,20:12:54,13,08,1, 12.0,1,1, 4.378, 10507.011, 428.053, 52882.472 25/04/27,20:12:54,14,08,1, 12.0,1,1, 4.378, 10507.025, 428.049, 52882.547 25/04/27,20:12:54,15,08,1, 12.0,1,1, 4.378, 10507.038, 428.063, 52882.517 25/04/27,20:12:54,16,08,1, 12.0,1,1, 4.378, 10507.040, 428.049, 52882.423 25/04/27,20:12:54,17,08,1, 12.0,1,1, 4.378, 10507.036, 428.049, 52882.482 25/04/27,20:12:54,18,08,1, 12.0,1,1, 4.378, 10507.024, 428.038, 52882.452 25/04/27,20:12:54,19,08,1, 12.0,1,1, 4.378, 10507.007, 428.042, 52882.457 25/04/27,20:12:55,00,09,1, 11.8,1,1, 4.376, 10506.999, 428.042, 52882.457 25/04/27,20:12:55,01,09,1, 11.8,1,1, 4.376, 10507.062, 428.047, 52882.527 25/04/27,20:12:55,02,09,1, 11.8,1,1, 4.376, 10506.984, 428.027, 52882.496 25/04/27,20:12:55,03,09,1, 11.8,1,1, 4.376, 10507.039, 428.016, 52882.487 25/04/27,20:12:55,04,09,1, 11.8,1,1, 4.376, 10507.020, 428.027, 52882.469 25/04/27,20:12:55,05,09,1, 11.8,1,1, 4.376, 10507.010, 428.015, 52882.440 25/04/27,20:12:55,06,09,1, 11.8,1,1, 4.376, 10507.008, 428.027, 52882.525 25/04/27,20:12:55,07,09,1, 11.8,1,1, 4.376, 10507.014, 428.024, 52882.509 25/04/27,20:12:55,08,09,1, 11.8,1,1, 4.376, 10506.995, 428.029, 52882.542 25/04/27,20:12:55,09,09,1, 11.8,1,1, 4.376, 10507.010, 428.012, 52882.490 25/04/27,20:12:55,10,09,1, 11.8,1,1, 4.376, 10507.025, 428.029, 52882.435 25/04/27,20:12:55,11,09,1, 11.8,1,1, 4.376, 10506.995, 428.034, 52882.333 25/04/27,20:12:55,12,09,1, 11.8,1,1, 4.376, 10506.975, 428.055, 52882.526 25/04/27,20:12:55,13,09,1, 11.8,1,1, 4.376, 10506.988, 428.054, 52882.563 25/04/27,20:12:55,14,09,1, 11.8,1,1, 4.376, 10506.994, 428.038, 52882.512 25/04/27,20:12:55,15,09,1, 11.8,1,1, 4.376, 10507.004, 428.034, 52882.496 25/04/27,20:12:55,16,09,1, 11.8,1,1, 4.376, 10507.029, 428.033, 52882.490 25/04/27,20:12:55,17,09,1, 11.8,1,1, 4.376, 10506.991, 428.047, 52882.469 25/04/27,20:12:55,18,09,1, 11.8,1,1, 4.376, 10506.974, 428.021, 52882.505 25/04/27,20:12:55,19,09,1, 11.8,1,1, 4.376, 10506.978, 428.034, 52882.413 25/04/27,20:12:56,00,09,1, 12.0,1,1, 4.376, 10506.974, 428.034, 52882.413 25/04/27,20:12:56,01,09,1, 12.0,1,1, 4.376, 10506.997, 428.028, 52882.415 25/04/27,20:12:56,02,09,1, 12.0,1,1, 4.376, 10506.980, 428.025, 52882.518 25/04/27,20:12:56,03,09,1, 12.0,1,1, 4.376, 10506.988, 428.026, 52882.420 25/04/27,20:12:56,04,09,1, 12.0,1,1, 4.376, 10506.994, 428.030, 52882.522 25/04/27,20:12:56,05,09,1, 12.0,1,1, 4.376, 10506.988, 428.033, 52882.511 25/04/27,20:12:56,06,09,1, 12.0,1,1, 4.376, 10506.977, 428.012, 52882.417 25/04/27,20:12:56,07,09,1, 12.0,1,1, 4.376, 10507.002, 428.033, 52882.548 25/04/27,20:12:56,08,09,1, 12.0,1,1, 4.376, 10506.992, 428.008, 52882.383 25/04/27,20:12:56,09,09,1, 12.0,1,1, 4.376, 10506.984, 428.041, 52882.498 25/04/27,20:12:56,10,09,1, 12.0,1,1, 4.376, 10506.972, 428.019, 52882.471 25/04/27,20:12:56,11,09,1, 12.0,1,1, 4.376, 10506.995, 428.038, 52882.430 25/04/27,20:12:56,12,09,1, 12.0,1,1, 4.376, 10506.959, 428.026, 52882.494 25/04/27,20:12:56,13,09,1, 12.0,1,1, 4.376, 10506.980, 428.007, 52882.450 25/04/27,20:12:56,14,09,1, 12.0,1,1, 4.376, 10506.964, 428.018, 52882.508 25/04/27,20:12:56,15,09,1, 12.0,1,1, 4.376, 10506.974, 428.030, 52882.444 25/04/27,20:12:56,16,09,1, 12.0,1,1, 4.376, 10506.982, 428.004, 52882.410 25/04/27,20:12:56,17,09,1, 12.0,1,1, 4.376, 10506.962, 428.024, 52882.478 25/04/27,20:12:56,18,09,1, 12.0,1,1, 4.376, 10506.991, 428.017, 52882.429 25/04/27,20:12:56,19,09,1, 12.0,1,1, 4.376, 10506.974, 428.015, 52882.449 25/04/27,20:12:57,00,09,1, 11.9,1,1, 4.376, 10506.966, 428.015, 52882.449 25/04/27,20:12:57,01,09,1, 11.9,1,1, 4.376, 10506.975, 428.003, 52882.444 25/04/27,20:12:57,02,09,1, 11.9,1,1, 4.376, 10507.013, 428.018, 52882.683 25/04/27,20:12:57,03,09,1, 11.9,1,1, 4.376, 10506.993, 428.041, 52882.699 25/04/27,20:12:57,04,09,1, 11.9,1,1, 4.376, 10507.004, 428.036, 52882.686 25/04/27,20:12:57,05,09,1, 11.9,1,1, 4.376, 10506.962, 428.050, 52882.635 25/04/27,20:12:57,06,09,1, 11.9,1,1, 4.376, 10506.992, 428.049, 52882.745 25/04/27,20:12:57,07,09,1, 11.9,1,1, 4.376, 10506.997, 428.043, 52882.686 25/04/27,20:12:57,08,09,1, 11.9,1,1, 4.376, 10506.978, 428.051, 52882.670 25/04/27,20:12:57,09,09,1, 11.9,1,1, 4.376, 10506.966, 428.045, 52882.706 25/04/27,20:12:57,10,09,1, 11.9,1,1, 4.376, 10506.988, 428.033, 52882.661 25/04/27,20:12:57,11,09,1, 11.9,1,1, 4.376, 10506.988, 428.061, 52882.767 25/04/27,20:12:57,12,09,1, 11.9,1,1, 4.376, 10506.980, 428.055, 52882.698 25/04/27,20:12:57,13,09,1, 11.9,1,1, 4.376, 10506.968, 428.039, 52882.769 25/04/27,20:12:57,14,09,1, 11.9,1,1, 4.376, 10506.978, 428.051, 52882.727 25/04/27,20:12:57,15,09,1, 11.9,1,1, 4.376, 10506.991, 428.049, 52882.704 25/04/27,20:12:57,16,09,1, 11.9,1,1, 4.376, 10506.980, 428.040, 52882.650 25/04/27,20:12:57,17,09,1, 11.9,1,1, 4.376, 10506.973, 428.030, 52882.653 25/04/27,20:12:57,18,09,1, 11.9,1,1, 4.376, 10507.021, 428.024, 52882.580 25/04/27,20:12:57,19,09,1, 11.9,1,1, 4.376, 10506.975, 428.038, 52882.676 25/04/27,20:12:58,00,09,1, 11.9,1,1, 4.376, 10506.974, 428.038, 52882.676 25/04/27,20:12:58,01,09,1, 11.9,1,1, 4.376, 10506.999, 428.030, 52882.729 25/04/27,20:12:58,02,09,1, 11.9,1,1, 4.376, 10507.009, 428.011, 52882.647 25/04/27,20:12:58,03,09,1, 11.9,1,1, 4.376, 10506.991, 428.016, 52882.622 25/04/27,20:12:58,04,09,1, 11.9,1,1, 4.376, 10506.948, 428.023, 52882.681 25/04/27,20:12:58,05,09,1, 11.9,1,1, 4.376, 10506.973, 428.026, 52882.691 25/04/27,20:12:58,06,09,1, 11.9,1,1, 4.376, 10506.994, 428.018, 52882.778 25/04/27,20:12:58,07,09,1, 11.9,1,1, 4.376, 10506.951, 428.033, 52882.762 25/04/27,20:12:58,08,09,1, 11.9,1,1, 4.376, 10506.965, 428.042, 52882.733 25/04/27,20:12:58,09,09,1, 11.9,1,1, 4.376, 10506.957, 428.015, 52882.829 25/04/27,20:12:58,10,09,1, 11.9,1,1, 4.376, 10506.982, 428.032, 52882.404 25/04/27,20:12:58,11,09,1, 11.9,1,1, 4.376, 10506.952, 428.050, 52882.843 25/04/27,20:12:58,12,09,1, 11.9,1,1, 4.376, 10507.011, 427.999, 52882.705 25/04/27,20:12:58,13,09,1, 11.9,1,1, 4.376, 10506.972, 428.030, 52882.779 25/04/27,20:12:58,14,09,1, 11.9,1,1, 4.376, 10506.971, 428.031, 52882.757 25/04/27,20:12:58,15,09,1, 11.9,1,1, 4.376, 10506.982, 428.049, 52882.690 25/04/27,20:12:58,16,09,1, 11.9,1,1, 4.376, 10506.978, 428.019, 52882.641 25/04/27,20:12:58,17,09,1, 11.9,1,1, 4.376, 10506.957, 428.035, 52882.664 25/04/27,20:12:58,18,09,1, 11.9,1,1, 4.376, 10506.978, 428.035, 52882.651 25/04/27,20:12:58,19,09,1, 11.9,1,1, 4.376, 10506.992, 428.018, 52882.684 25/04/27,20:12:59,00,08,1, 11.9,1,1, 4.372, 10506.991, 428.018, 52882.684 25/04/27,20:12:59,01,08,1, 11.9,1,1, 4.372, 10506.936, 428.036, 52882.626 25/04/27,20:12:59,02,08,1, 11.9,1,1, 4.372, 10506.993, 428.028, 52882.681 25/04/27,20:12:59,03,08,1, 11.9,1,1, 4.372, 10506.986, 428.011, 52882.652 25/04/27,20:12:59,04,08,1, 11.9,1,1, 4.372, 10506.971, 428.017, 52882.654 25/04/27,20:12:59,05,08,1, 11.9,1,1, 4.372, 10506.961, 428.013, 52882.667 25/04/27,20:12:59,06,08,1, 11.9,1,1, 4.372, 10506.988, 427.991, 52882.640 25/04/27,20:12:59,07,08,1, 11.9,1,1, 4.372, 10506.981, 427.981, 52882.661 25/04/27,20:12:59,08,08,1, 11.9,1,1, 4.372, 10506.967, 428.024, 52882.765 25/04/27,20:12:59,09,08,1, 11.9,1,1, 4.372, 10506.969, 428.026, 52882.671 25/04/27,20:12:59,10,08,1, 11.9,1,1, 4.372, 10506.971, 428.024, 52882.687 25/04/27,20:12:59,11,08,1, 11.9,1,1, 4.372, 10506.966, 428.015, 52882.625 25/04/27,20:12:59,12,08,1, 11.9,1,1, 4.372, 10506.972, 428.039, 52882.723 25/04/27,20:12:59,13,08,1, 11.9,1,1, 4.372, 10506.961, 427.993, 52882.636 25/04/27,20:12:59,14,08,1, 11.9,1,1, 4.372, 10506.967, 428.017, 52882.679 25/04/27,20:12:59,15,08,1, 11.9,1,1, 4.372, 10506.964, 428.010, 52882.727 25/04/27,20:12:59,16,08,1, 11.9,1,1, 4.372, 10506.929, 427.999, 52882.745 25/04/27,20:12:59,17,08,1, 11.9,1,1, 4.372, 10506.955, 427.996, 52882.661 25/04/27,20:12:59,18,08,1, 11.9,1,1, 4.372, 10506.984, 427.978, 52882.676 25/04/27,20:12:59,19,08,1, 11.9,1,1, 4.372, 10506.940, 428.016, 52882.657 25/04/27,20:13:00,00,08,1, 11.9,1,1, 4.379, 10506.933, 428.016, 52882.657 25/04/27,20:13:00,01,08,1, 11.9,1,1, 4.379, 10506.937, 427.998, 52882.627 25/04/27,20:13:00,02,08,1, 11.9,1,1, 4.379, 10506.875, 427.977, 52882.337 25/04/27,20:13:00,03,08,1, 11.9,1,1, 4.379, 10506.976, 427.970, 52882.369 25/04/27,20:13:00,04,08,1, 11.9,1,1, 4.379, 10506.960, 427.959, 52882.310 25/04/27,20:13:00,05,08,1, 11.9,1,1, 4.379, 10506.931, 427.965, 52882.294 25/04/27,20:13:00,06,08,1, 11.9,1,1, 4.379, 10506.917, 427.962, 52882.348 25/04/27,20:13:00,07,08,1, 11.9,1,1, 4.379, 10506.906, 427.980, 52882.400 25/04/27,20:13:00,08,08,1, 11.9,1,1, 4.379, 10506.918, 427.960, 52882.452 25/04/27,20:13:00,09,08,1, 11.9,1,1, 4.379, 10506.938, 427.944, 52882.364 25/04/27,20:13:00,10,08,1, 11.9,1,1, 4.379, 10506.931, 427.959, 52882.374 25/04/27,20:13:00,11,08,1, 11.9,1,1, 4.379, 10506.932, 427.957, 52882.374 25/04/27,20:13:00,12,08,1, 11.9,1,1, 4.379, 10506.906, 427.956, 52882.394 25/04/27,20:13:00,13,08,1, 11.9,1,1, 4.379, 10506.910, 427.945, 52882.340 25/04/27,20:13:00,14,08,1, 11.9,1,1, 4.379, 10506.925, 427.958, 52882.405 25/04/27,20:13:00,15,08,1, 11.9,1,1, 4.379, 10506.918, 427.970, 52882.314 25/04/27,20:13:00,16,08,1, 11.9,1,1, 4.379, 10506.934, 427.940, 52882.346 25/04/27,20:13:00,17,08,1, 11.9,1,1, 4.379, 10506.920, 427.916, 52882.331 25/04/27,20:13:00,18,08,1, 11.9,1,1, 4.379, 10506.908, 427.935, 52882.415 25/04/27,20:13:00,19,08,1, 11.9,1,1, 4.379, 10506.893, 427.933, 52882.398 25/04/27,20:13:01,00,10,1, 11.9,1,1, 4.375, 10506.891, 427.933, 52882.398 25/04/27,20:13:01,01,10,1, 11.9,1,1, 4.375, 10506.917, 427.908, 52882.335 25/04/27,20:13:01,02,10,1, 11.9,1,1, 4.375, 10506.924, 427.925, 52882.325 25/04/27,20:13:01,03,10,1, 11.9,1,1, 4.375, 10506.895, 427.913, 52882.350 25/04/27,20:13:01,04,10,1, 11.9,1,1, 4.375, 10506.910, 427.929, 52882.378 25/04/27,20:13:01,05,10,1, 11.9,1,1, 4.375, 10506.895, 427.910, 52882.341 25/04/27,20:13:01,06,10,1, 11.9,1,1, 4.375, 10506.924, 427.918, 52882.340 25/04/27,20:13:01,07,10,1, 11.9,1,1, 4.375, 10506.916, 427.944, 52882.378 25/04/27,20:13:01,08,10,1, 11.9,1,1, 4.375, 10506.890, 427.916, 52882.322 25/04/27,20:13:01,09,10,1, 11.9,1,1, 4.375, 10506.899, 427.932, 52882.371 25/04/27,20:13:01,10,10,1, 11.9,1,1, 4.375, 10506.905, 427.917, 52882.288 25/04/27,20:13:01,11,10,1, 11.9,1,1, 4.375, 10506.910, 427.947, 52882.386 25/04/27,20:13:01,12,10,1, 11.9,1,1, 4.375, 10506.894, 427.910, 52882.298 25/04/27,20:13:01,13,10,1, 11.9,1,1, 4.375, 10506.909, 427.913, 52882.323 25/04/27,20:13:01,14,10,1, 11.9,1,1, 4.375, 10506.891, 427.929, 52882.407 25/04/27,20:13:01,15,10,1, 11.9,1,1, 4.375, 10506.865, 427.918, 52882.341 25/04/27,20:13:01,16,10,1, 11.9,1,1, 4.375, 10506.878, 427.940, 52882.345 25/04/27,20:13:01,17,10,1, 11.9,1,1, 4.375, 10506.904, 427.919, 52882.363 25/04/27,20:13:01,18,10,1, 11.9,1,1, 4.375, 10506.911, 427.892, 52882.295 25/04/27,20:13:01,19,10,1, 11.9,1,1, 4.375, 10506.890, 427.910, 52882.292 25/04/27,20:13:02,00,10,1, 11.8,1,1, 4.379, 10506.883, 427.910, 52882.292 25/04/27,20:13:02,01,10,1, 11.8,1,1, 4.379, 10506.884, 427.907, 52882.320 25/04/27,20:13:02,02,10,1, 11.8,1,1, 4.379, 10506.891, 427.892, 52882.297 25/04/27,20:13:02,03,10,1, 11.8,1,1, 4.379, 10506.876, 427.923, 52882.288 25/04/27,20:13:02,04,10,1, 11.8,1,1, 4.379, 10506.875, 427.886, 52882.301 25/04/27,20:13:02,05,10,1, 11.8,1,1, 4.379, 10506.879, 427.905, 52882.299 25/04/27,20:13:02,06,10,1, 11.8,1,1, 4.379, 10506.857, 427.902, 52882.263 25/04/27,20:13:02,07,10,1, 11.8,1,1, 4.379, 10506.864, 427.882, 52882.335 25/04/27,20:13:02,08,10,1, 11.8,1,1, 4.379, 10506.869, 427.885, 52882.299 25/04/27,20:13:02,09,10,1, 11.8,1,1, 4.379, 10506.879, 427.889, 52882.282 25/04/27,20:13:02,10,10,1, 11.8,1,1, 4.379, 10506.871, 427.896, 52882.332 25/04/27,20:13:02,11,10,1, 11.8,1,1, 4.379, 10506.845, 427.915, 52882.403 25/04/27,20:13:02,12,10,1, 11.8,1,1, 4.379, 10506.862, 427.902, 52882.235 25/04/27,20:13:02,13,10,1, 11.8,1,1, 4.379, 10506.845, 427.880, 52882.264 25/04/27,20:13:02,14,10,1, 11.8,1,1, 4.379, 10506.842, 427.895, 52882.327 25/04/27,20:13:02,15,10,1, 11.8,1,1, 4.379, 10506.842, 427.865, 52882.307 25/04/27,20:13:02,16,10,1, 11.8,1,1, 4.379, 10506.852, 427.870, 52882.354 25/04/27,20:13:02,17,10,1, 11.8,1,1, 4.379, 10506.828, 427.881, 52882.357 25/04/27,20:13:02,18,10,1, 11.8,1,1, 4.379, 10506.845, 427.875, 52882.330 25/04/27,20:13:02,19,10,1, 11.8,1,1, 4.379, 10506.871, 427.862, 52882.302 25/04/27,20:13:03,00,10,1, 11.9,1,1, 4.372, 10506.866, 427.862, 52882.302 25/04/27,20:13:03,01,10,1, 11.9,1,1, 4.372, 10506.848, 427.860, 52882.321 25/04/27,20:13:03,02,10,1, 11.9,1,1, 4.372, 10506.846, 427.887, 52882.299 25/04/27,20:13:03,03,10,1, 11.9,1,1, 4.372, 10506.841, 427.878, 52882.285 25/04/27,20:13:03,04,10,1, 11.9,1,1, 4.372, 10506.826, 427.881, 52882.333 25/04/27,20:13:03,05,10,1, 11.9,1,1, 4.372, 10506.816, 427.854, 52882.318 25/04/27,20:13:03,06,10,1, 11.9,1,1, 4.372, 10506.811, 427.877, 52882.366 25/04/27,20:13:03,07,10,1, 11.9,1,1, 4.372, 10506.808, 427.867, 52882.298 25/04/27,20:13:03,08,10,1, 11.9,1,1, 4.372, 10506.814, 427.868, 52882.246 25/04/27,20:13:03,09,10,1, 11.9,1,1, 4.372, 10506.814, 427.849, 52882.328 25/04/27,20:13:03,10,10,1, 11.9,1,1, 4.372, 10506.826, 427.857, 52882.278 25/04/27,20:13:03,11,10,1, 11.9,1,1, 4.372, 10506.806, 427.864, 52882.251 25/04/27,20:13:03,12,10,1, 11.9,1,1, 4.372, 10506.816, 427.869, 52882.249 25/04/27,20:13:03,13,10,1, 11.9,1,1, 4.372, 10506.825, 427.853, 52882.311 25/04/27,20:13:03,14,10,1, 11.9,1,1, 4.372, 10506.814, 427.841, 52882.309 25/04/27,20:13:03,15,10,1, 11.9,1,1, 4.372, 10506.812, 427.856, 52882.299 25/04/27,20:13:03,16,10,1, 11.9,1,1, 4.372, 10506.812, 427.853, 52882.310 25/04/27,20:13:03,17,10,1, 11.9,1,1, 4.372, 10506.805, 427.857, 52882.285 25/04/27,20:13:03,18,10,1, 11.9,1,1, 4.372, 10506.816, 427.848, 52882.253 25/04/27,20:13:03,19,10,1, 11.9,1,1, 4.372, 10506.811, 427.853, 52882.249 25/04/27,20:13:04,00,10,1, 11.9,1,1, 4.380, 10506.808, 427.853, 52882.249 25/04/27,20:13:04,01,10,1, 11.9,1,1, 4.380, 10506.784, 427.854, 52882.312 25/04/27,20:13:04,02,10,1, 11.9,1,1, 4.380, 10506.797, 427.849, 52882.275 25/04/27,20:13:04,03,10,1, 11.9,1,1, 4.380, 10506.803, 427.855, 52882.325 25/04/27,20:13:04,04,10,1, 11.9,1,1, 4.380, 10506.806, 427.853, 52882.319 25/04/27,20:13:04,05,10,1, 11.9,1,1, 4.380, 10506.793, 427.834, 52882.293 25/04/27,20:13:04,06,10,1, 11.9,1,1, 4.380, 10506.791, 427.832, 52882.285 25/04/27,20:13:04,07,10,1, 11.9,1,1, 4.380, 10506.801, 427.828, 52882.237 25/04/27,20:13:04,08,10,1, 11.9,1,1, 4.380, 10506.795, 427.818, 52882.305 25/04/27,20:13:04,09,10,1, 11.9,1,1, 4.380, 10506.796, 427.819, 52882.209 25/04/27,20:13:04,10,10,1, 11.9,1,1, 4.380, 10506.787, 427.835, 52882.241 25/04/27,20:13:04,11,10,1, 11.9,1,1, 4.380, 10506.783, 427.803, 52882.202 25/04/27,20:13:04,12,10,1, 11.9,1,1, 4.380, 10506.795, 427.844, 52882.205 25/04/27,20:13:04,13,10,1, 11.9,1,1, 4.380, 10506.766, 427.840, 52882.242 25/04/27,20:13:04,14,10,1, 11.9,1,1, 4.380, 10506.787, 427.824, 52882.263 25/04/27,20:13:04,15,10,1, 11.9,1,1, 4.380, 10506.763, 427.801, 52882.221 25/04/27,20:13:04,16,10,1, 11.9,1,1, 4.380, 10506.769, 427.823, 52882.246 25/04/27,20:13:04,17,10,1, 11.9,1,1, 4.380, 10506.748, 427.815, 52882.339 25/04/27,20:13:04,18,10,1, 11.9,1,1, 4.380, 10506.745, 427.808, 52882.354 25/04/27,20:13:04,19,10,1, 11.9,1,1, 4.380, 10506.779, 427.823, 52882.246 25/04/27,20:13:05,00,09,1, 11.9,1,1, 4.378, 10506.774, 427.823, 52882.246 25/04/27,20:13:05,01,09,1, 11.9,1,1, 4.378, 10506.741, 427.800, 52882.304 25/04/27,20:13:05,02,09,1, 11.9,1,1, 4.378, 10506.784, 427.802, 52882.355 25/04/27,20:13:05,03,09,1, 11.9,1,1, 4.378, 10506.755, 427.798, 52882.279 25/04/27,20:13:05,04,09,1, 11.9,1,1, 4.378, 10506.761, 427.785, 52882.255 25/04/27,20:13:05,05,09,1, 11.9,1,1, 4.378, 10506.742, 427.796, 52882.309 25/04/27,20:13:05,06,09,1, 11.9,1,1, 4.378, 10506.767, 427.790, 52882.216 25/04/27,20:13:05,07,09,1, 11.9,1,1, 4.378, 10506.761, 427.796, 52882.345 25/04/27,20:13:05,08,09,1, 11.9,1,1, 4.378, 10506.735, 427.806, 52882.225 25/04/27,20:13:05,09,09,1, 11.9,1,1, 4.378, 10506.731, 427.794, 52882.196 25/04/27,20:13:05,10,09,1, 11.9,1,1, 4.378, 10506.746, 427.779, 52882.254 25/04/27,20:13:05,11,09,1, 11.9,1,1, 4.378, 10506.740, 427.793, 52882.301 25/04/27,20:13:05,12,09,1, 11.9,1,1, 4.378, 10506.737, 427.792, 52882.202 25/04/27,20:13:05,13,09,1, 11.9,1,1, 4.378, 10506.736, 427.796, 52882.189 25/04/27,20:13:05,14,09,1, 11.9,1,1, 4.378, 10506.731, 427.813, 52882.309 25/04/27,20:13:05,15,09,1, 11.9,1,1, 4.378, 10506.737, 427.815, 52882.291 25/04/27,20:13:05,16,09,1, 11.9,1,1, 4.378, 10506.732, 427.810, 52882.275 25/04/27,20:13:05,17,09,1, 11.9,1,1, 4.378, 10506.736, 427.799, 52882.250 25/04/27,20:13:05,18,09,1, 11.9,1,1, 4.378, 10506.727, 427.790, 52882.240 25/04/27,20:13:05,19,09,1, 11.9,1,1, 4.378, 10506.727, 427.778, 52882.218 25/04/27,20:13:06,00,09,1, 11.9,1,1, 4.375, 10506.724, 427.778, 52882.218 25/04/27,20:13:06,01,09,1, 11.9,1,1, 4.375, 10506.731, 427.793, 52882.267 25/04/27,20:13:06,02,09,1, 11.9,1,1, 4.375, 10506.736, 427.800, 52882.174 25/04/27,20:13:06,03,09,1, 11.9,1,1, 4.375, 10506.724, 427.798, 52882.267 25/04/27,20:13:06,04,09,1, 11.9,1,1, 4.375, 10506.727, 427.805, 52882.289 25/04/27,20:13:06,05,09,1, 11.9,1,1, 4.375, 10506.731, 427.811, 52882.222 25/04/27,20:13:06,06,09,1, 11.9,1,1, 4.375, 10506.719, 427.796, 52882.221 25/04/27,20:13:06,07,09,1, 11.9,1,1, 4.375, 10506.722, 427.794, 52882.186 25/04/27,20:13:06,08,09,1, 11.9,1,1, 4.375, 10506.740, 427.788, 52882.408 25/04/27,20:13:06,09,09,1, 11.9,1,1, 4.375, 10506.699, 427.813, 52882.288 25/04/27,20:13:06,10,09,1, 11.9,1,1, 4.375, 10506.711, 427.801, 52882.275 25/04/27,20:13:06,11,09,1, 11.9,1,1, 4.375, 10506.708, 427.795, 52882.191 25/04/27,20:13:06,12,09,1, 11.9,1,1, 4.375, 10506.717, 427.768, 52882.157 25/04/27,20:13:06,13,09,1, 11.9,1,1, 4.375, 10506.708, 427.793, 52882.258 25/04/27,20:13:06,14,09,1, 11.9,1,1, 4.375, 10506.703, 427.770, 52882.217 25/04/27,20:13:06,15,09,1, 11.9,1,1, 4.375, 10506.700, 427.774, 52882.277 25/04/27,20:13:06,16,09,1, 11.9,1,1, 4.375, 10506.721, 427.782, 52882.282 25/04/27,20:13:06,17,09,1, 11.9,1,1, 4.375, 10506.697, 427.795, 52882.273 25/04/27,20:13:06,18,09,1, 11.9,1,1, 4.375, 10506.697, 427.774, 52882.276 25/04/27,20:13:06,19,09,1, 11.9,1,1, 4.375, 10506.716, 427.754, 52882.245 25/04/27,20:13:07,00,10,1, 11.9,1,1, 4.375, 10506.716, 427.754, 52882.245 25/04/27,20:13:07,01,10,1, 11.9,1,1, 4.375, 10506.707, 427.759, 52882.239 25/04/27,20:13:07,02,10,1, 11.9,1,1, 4.375, 10506.707, 427.742, 52882.243 25/04/27,20:13:07,03,10,1, 11.9,1,1, 4.375, 10506.715, 427.750, 52882.273 25/04/27,20:13:07,04,10,1, 11.9,1,1, 4.375, 10506.712, 427.754, 52882.259 25/04/27,20:13:07,05,10,1, 11.9,1,1, 4.375, 10506.686, 427.741, 52882.233 25/04/27,20:13:07,06,10,1, 11.9,1,1, 4.375, 10506.680, 427.770, 52882.316 25/04/27,20:13:07,07,10,1, 11.9,1,1, 4.375, 10506.714, 427.769, 52882.244 25/04/27,20:13:07,08,10,1, 11.9,1,1, 4.375, 10506.728, 427.733, 52882.274 25/04/27,20:13:07,09,10,1, 11.9,1,1, 4.375, 10506.677, 427.770, 52882.341 25/04/27,20:13:07,10,10,1, 11.9,1,1, 4.375, 10506.737, 427.742, 52882.170 25/04/27,20:13:07,11,10,1, 11.9,1,1, 4.375, 10506.679, 427.743, 52882.238 25/04/27,20:13:07,12,10,1, 11.9,1,1, 4.375, 10506.720, 427.728, 52882.211 25/04/27,20:13:07,13,10,1, 11.9,1,1, 4.375, 10506.697, 427.747, 52882.292 25/04/27,20:13:07,14,10,1, 11.9,1,1, 4.375, 10506.678, 427.757, 52882.260 25/04/27,20:13:07,15,10,1, 11.9,1,1, 4.375, 10506.671, 427.746, 52882.243 25/04/27,20:13:07,16,10,1, 11.9,1,1, 4.375, 10506.710, 427.738, 52882.231 25/04/27,20:13:07,17,10,1, 11.9,1,1, 4.375, 10506.682, 427.736, 52882.229 25/04/27,20:13:07,18,10,1, 11.9,1,1, 4.375, 10506.681, 427.725, 52882.231 25/04/27,20:13:07,19,10,1, 11.9,1,1, 4.375, 10506.692, 427.738, 52882.211 25/04/27,20:13:08,00,09,1, 11.9,1,1, 4.377, 10506.691, 427.738, 52882.211 25/04/27,20:13:08,01,09,1, 11.9,1,1, 4.377, 10506.676, 427.748, 52882.258 25/04/27,20:13:08,02,09,1, 11.9,1,1, 4.377, 10506.668, 427.735, 52882.182 25/04/27,20:13:08,03,09,1, 11.9,1,1, 4.377, 10506.664, 427.727, 52882.255 25/04/27,20:13:08,04,09,1, 11.9,1,1, 4.377, 10506.659, 427.731, 52882.242 25/04/27,20:13:08,05,09,1, 11.9,1,1, 4.377, 10506.662, 427.720, 52882.282 25/04/27,20:13:08,06,09,1, 11.9,1,1, 4.377, 10506.647, 427.720, 52882.198 25/04/27,20:13:08,07,09,1, 11.9,1,1, 4.377, 10506.657, 427.727, 52882.176 25/04/27,20:13:08,08,09,1, 11.9,1,1, 4.377, 10506.671, 427.738, 52882.260 25/04/27,20:13:08,09,09,1, 11.9,1,1, 4.377, 10506.680, 427.734, 52882.217 25/04/27,20:13:08,10,09,1, 11.9,1,1, 4.377, 10506.650, 427.706, 52882.249 25/04/27,20:13:08,11,09,1, 11.9,1,1, 4.377, 10506.661, 427.730, 52882.128 25/04/27,20:13:08,12,09,1, 11.9,1,1, 4.377, 10506.653, 427.724, 52882.235 25/04/27,20:13:08,13,09,1, 11.9,1,1, 4.377, 10506.622, 427.716, 52882.219 25/04/27,20:13:08,14,09,1, 11.9,1,1, 4.377, 10506.650, 427.711, 52882.184 25/04/27,20:13:08,15,09,1, 11.9,1,1, 4.377, 10506.628, 427.693, 52882.160 25/04/27,20:13:08,16,09,1, 11.9,1,1, 4.377, 10506.618, 427.705, 52882.218 25/04/27,20:13:08,17,09,1, 11.9,1,1, 4.377, 10506.616, 427.701, 52882.191 25/04/27,20:13:08,18,09,1, 11.9,1,1, 4.377, 10506.629, 427.691, 52882.200 25/04/27,20:13:08,19,09,1, 11.9,1,1, 4.377, 10506.641, 427.698, 52882.171 25/04/27,20:13:09,00,10,1, 11.9,1,1, 4.379, 10506.641, 427.698, 52882.171 25/04/27,20:13:09,01,10,1, 11.9,1,1, 4.379, 10506.622, 427.709, 52882.165 25/04/27,20:13:09,02,10,1, 11.9,1,1, 4.379, 10506.629, 427.685, 52882.185 25/04/27,20:13:09,03,10,1, 11.9,1,1, 4.379, 10506.599, 427.702, 52882.166 25/04/27,20:13:09,04,10,1, 11.9,1,1, 4.379, 10506.620, 427.694, 52882.210 25/04/27,20:13:09,05,10,1, 11.9,1,1, 4.379, 10506.623, 427.700, 52882.161 25/04/27,20:13:09,06,10,1, 11.9,1,1, 4.379, 10506.589, 427.707, 52882.191 25/04/27,20:13:09,07,10,1, 11.9,1,1, 4.379, 10506.601, 427.707, 52882.206 25/04/27,20:13:09,08,10,1, 11.9,1,1, 4.379, 10506.610, 427.709, 52882.220 25/04/27,20:13:09,09,10,1, 11.9,1,1, 4.379, 10506.616, 427.714, 52882.182 25/04/27,20:13:09,10,10,1, 11.9,1,1, 4.379, 10506.620, 427.681, 52882.178 25/04/27,20:13:09,11,10,1, 11.9,1,1, 4.379, 10506.614, 427.690, 52882.206 25/04/27,20:13:09,12,10,1, 11.9,1,1, 4.379, 10506.610, 427.715, 52882.241 25/04/27,20:13:09,13,10,1, 11.9,1,1, 4.379, 10506.616, 427.679, 52882.169 25/04/27,20:13:09,14,10,1, 11.9,1,1, 4.379, 10506.617, 427.713, 52882.229 25/04/27,20:13:09,15,10,1, 11.9,1,1, 4.379, 10506.595, 427.699, 52882.211 25/04/27,20:13:09,16,10,1, 11.9,1,1, 4.379, 10506.624, 427.703, 52882.230 25/04/27,20:13:09,17,10,1, 11.9,1,1, 4.379, 10506.616, 427.699, 52882.155 25/04/27,20:13:09,18,10,1, 11.9,1,1, 4.379, 10506.581, 427.684, 52882.131 25/04/27,20:13:09,19,10,1, 11.9,1,1, 4.379, 10506.619, 427.670, 52882.235 25/04/27,20:13:10,00,10,1, 11.9,1,1, 4.377, 10506.616, 427.670, 52882.235 25/04/27,20:13:10,01,10,1, 11.9,1,1, 4.377, 10506.615, 427.666, 52882.165 25/04/27,20:13:10,02,10,1, 11.9,1,1, 4.377, 10506.612, 427.665, 52882.175 25/04/27,20:13:10,03,10,1, 11.9,1,1, 4.377, 10506.618, 427.664, 52882.126 25/04/27,20:13:10,04,10,1, 11.9,1,1, 4.377, 10506.598, 427.674, 52882.160 25/04/27,20:13:10,05,10,1, 11.9,1,1, 4.377, 10506.599, 427.685, 52882.170 25/04/27,20:13:10,06,10,1, 11.9,1,1, 4.377, 10506.615, 427.675, 52882.183 25/04/27,20:13:10,07,10,1, 11.9,1,1, 4.377, 10506.606, 427.678, 52882.225 25/04/27,20:13:10,08,10,1, 11.9,1,1, 4.377, 10506.613, 427.663, 52882.212 25/04/27,20:13:10,09,10,1, 11.9,1,1, 4.377, 10506.623, 427.676, 52882.228 25/04/27,20:13:10,10,10,1, 11.9,1,1, 4.377, 10506.593, 427.650, 52882.151 25/04/27,20:13:10,11,10,1, 11.9,1,1, 4.377, 10506.614, 427.676, 52882.163 25/04/27,20:13:10,12,10,1, 11.9,1,1, 4.377, 10506.616, 427.672, 52882.136 25/04/27,20:13:10,13,10,1, 11.9,1,1, 4.377, 10506.613, 427.675, 52882.145 25/04/27,20:13:10,14,10,1, 11.9,1,1, 4.377, 10506.601, 427.677, 52882.187 25/04/27,20:13:10,15,10,1, 11.9,1,1, 4.377, 10506.616, 427.663, 52882.148 25/04/27,20:13:10,16,10,1, 11.9,1,1, 4.377, 10506.614, 427.668, 52882.249 25/04/27,20:13:10,17,10,1, 11.9,1,1, 4.377, 10506.594, 427.653, 52882.118 25/04/27,20:13:10,18,10,1, 11.9,1,1, 4.377, 10506.589, 427.651, 52882.157 25/04/27,20:13:10,19,10,1, 11.9,1,1, 4.377, 10506.618, 427.658, 52882.176 25/04/27,20:13:11,00,10,1, 11.9,1,1, 4.376, 10506.616, 427.658, 52882.176 25/04/27,20:13:11,01,10,1, 11.9,1,1, 4.376, 10506.607, 427.664, 52882.182 25/04/27,20:13:11,02,10,1, 11.9,1,1, 4.376, 10506.587, 427.673, 52882.175 25/04/27,20:13:11,03,10,1, 11.9,1,1, 4.376, 10506.597, 427.647, 52882.166 25/04/27,20:13:11,04,10,1, 11.9,1,1, 4.376, 10506.596, 427.649, 52882.189 25/04/27,20:13:11,05,10,1, 11.9,1,1, 4.376, 10506.596, 427.640, 52882.079 25/04/27,20:13:11,06,10,1, 11.9,1,1, 4.376, 10506.594, 427.650, 52882.143 25/04/27,20:13:11,07,10,1, 11.9,1,1, 4.376, 10506.589, 427.641, 52882.160 25/04/27,20:13:11,08,10,1, 11.9,1,1, 4.376, 10506.605, 427.642, 52882.159 25/04/27,20:13:11,09,10,1, 11.9,1,1, 4.376, 10506.589, 427.626, 52882.118 25/04/27,20:13:11,10,10,1, 11.9,1,1, 4.376, 10506.596, 427.652, 52882.135 25/04/27,20:13:11,11,10,1, 11.9,1,1, 4.376, 10506.597, 427.641, 52882.161 25/04/27,20:13:11,12,10,1, 11.9,1,1, 4.376, 10506.592, 427.646, 52882.151 25/04/27,20:13:11,13,10,1, 11.9,1,1, 4.376, 10506.616, 427.640, 52882.214 25/04/27,20:13:11,14,10,1, 11.9,1,1, 4.376, 10506.589, 427.632, 52882.147 25/04/27,20:13:11,15,10,1, 11.9,1,1, 4.376, 10506.584, 427.613, 52882.116 25/04/27,20:13:11,16,10,1, 11.9,1,1, 4.376, 10506.594, 427.648, 52882.174 25/04/27,20:13:11,17,10,1, 11.9,1,1, 4.376, 10506.590, 427.636, 52882.151 25/04/27,20:13:11,18,10,1, 11.9,1,1, 4.376, 10506.568, 427.639, 52882.083 25/04/27,20:13:11,19,10,1, 11.9,1,1, 4.376, 10506.601, 427.632, 52882.091 25/04/27,20:13:12,00,09,1, 11.8,1,1, 4.377, 10506.599, 427.632, 52882.091 25/04/27,20:13:12,01,09,1, 11.8,1,1, 4.377, 10506.575, 427.632, 52882.146 25/04/27,20:13:12,02,09,1, 11.8,1,1, 4.377, 10506.595, 427.620, 52882.171 25/04/27,20:13:12,03,09,1, 11.8,1,1, 4.377, 10506.572, 427.625, 52882.120 25/04/27,20:13:12,04,09,1, 11.8,1,1, 4.377, 10506.585, 427.615, 52882.180 25/04/27,20:13:12,05,09,1, 11.8,1,1, 4.377, 10506.605, 427.598, 52882.217 25/04/27,20:13:12,06,09,1, 11.8,1,1, 4.377, 10506.596, 427.613, 52882.172 25/04/27,20:13:12,07,09,1, 11.8,1,1, 4.377, 10506.587, 427.623, 52882.126 25/04/27,20:13:12,08,09,1, 11.8,1,1, 4.377, 10506.584, 427.630, 52882.130 25/04/27,20:13:12,09,09,1, 11.8,1,1, 4.377, 10506.584, 427.634, 52882.137 25/04/27,20:13:12,10,09,1, 11.8,1,1, 4.377, 10506.577, 427.636, 52882.144 25/04/27,20:13:12,11,09,1, 11.8,1,1, 4.377, 10506.573, 427.608, 52882.128 25/04/27,20:13:12,12,09,1, 11.8,1,1, 4.377, 10506.576, 427.621, 52882.140 25/04/27,20:13:12,13,09,1, 11.8,1,1, 4.377, 10506.558, 427.600, 52882.159 25/04/27,20:13:12,14,09,1, 11.8,1,1, 4.377, 10506.540, 427.622, 52882.152 25/04/27,20:13:12,15,09,1, 11.8,1,1, 4.377, 10506.574, 427.621, 52882.178 25/04/27,20:13:12,16,09,1, 11.8,1,1, 4.377, 10506.569, 427.597, 52882.135 25/04/27,20:13:12,17,09,1, 11.8,1,1, 4.377, 10506.560, 427.597, 52882.145 25/04/27,20:13:12,18,09,1, 11.8,1,1, 4.377, 10506.569, 427.590, 52882.141 25/04/27,20:13:12,19,09,1, 11.8,1,1, 4.377, 10506.557, 427.599, 52882.228 25/04/27,20:13:13,00,10,1, 11.9,1,1, 4.376, 10506.549, 427.599, 52882.228 25/04/27,20:13:13,01,10,1, 11.9,1,1, 4.376, 10506.572, 427.594, 52882.143 25/04/27,20:13:13,02,10,1, 11.9,1,1, 4.376, 10506.561, 427.595, 52882.164 25/04/27,20:13:13,03,10,1, 11.9,1,1, 4.376, 10506.542, 427.604, 52882.092 25/04/27,20:13:13,04,10,1, 11.9,1,1, 4.376, 10506.558, 427.597, 52882.122 25/04/27,20:13:13,05,10,1, 11.9,1,1, 4.376, 10506.579, 427.580, 52882.159 25/04/27,20:13:13,06,10,1, 11.9,1,1, 4.376, 10506.580, 427.592, 52882.197 25/04/27,20:13:13,07,10,1, 11.9,1,1, 4.376, 10506.560, 427.569, 52882.150 25/04/27,20:13:13,08,10,1, 11.9,1,1, 4.376, 10506.551, 427.581, 52882.159 25/04/27,20:13:13,09,10,1, 11.9,1,1, 4.376, 10506.573, 427.544, 52882.104 25/04/27,20:13:13,10,10,1, 11.9,1,1, 4.376, 10506.566, 427.567, 52882.165 25/04/27,20:13:13,11,10,1, 11.9,1,1, 4.376, 10506.581, 427.571, 52882.124 25/04/27,20:13:13,12,10,1, 11.9,1,1, 4.376, 10506.555, 427.556, 52882.124 25/04/27,20:13:13,13,10,1, 11.9,1,1, 4.376, 10506.555, 427.573, 52882.126 25/04/27,20:13:13,14,10,1, 11.9,1,1, 4.376, 10506.543, 427.573, 52882.079 25/04/27,20:13:13,15,10,1, 11.9,1,1, 4.376, 10506.561, 427.566, 52882.120 25/04/27,20:13:13,16,10,1, 11.9,1,1, 4.376, 10506.564, 427.553, 52882.089 25/04/27,20:13:13,17,10,1, 11.9,1,1, 4.376, 10506.545, 427.567, 52882.099 25/04/27,20:13:13,18,10,1, 11.9,1,1, 4.376, 10506.570, 427.560, 52882.113 25/04/27,20:13:13,19,10,1, 11.9,1,1, 4.376, 10506.552, 427.548, 52882.057 25/04/27,20:13:14,00,09,1, 11.9,1,1, 4.379, 10506.549, 427.548, 52882.057 25/04/27,20:13:14,01,09,1, 11.9,1,1, 4.379, 10506.567, 427.552, 52882.095 25/04/27,20:13:14,02,09,1, 11.9,1,1, 4.379, 10506.541, 427.542, 52882.132 25/04/27,20:13:14,03,09,1, 11.9,1,1, 4.379, 10506.546, 427.562, 52882.091 25/04/27,20:13:14,04,09,1, 11.9,1,1, 4.379, 10506.561, 427.541, 52882.111 25/04/27,20:13:14,05,09,1, 11.9,1,1, 4.379, 10506.541, 427.524, 52882.085 25/04/27,20:13:14,06,09,1, 11.9,1,1, 4.379, 10506.569, 427.549, 52882.055 25/04/27,20:13:14,07,09,1, 11.9,1,1, 4.379, 10506.517, 427.525, 52882.085 25/04/27,20:13:14,08,09,1, 11.9,1,1, 4.379, 10506.513, 427.529, 52882.056 25/04/27,20:13:14,09,09,1, 11.9,1,1, 4.379, 10506.540, 427.535, 52882.031 25/04/27,20:13:14,10,09,1, 11.9,1,1, 4.379, 10506.544, 427.526, 52882.060 25/04/27,20:13:14,11,09,1, 11.9,1,1, 4.379, 10506.531, 427.527, 52882.084 25/04/27,20:13:14,12,09,1, 11.9,1,1, 4.379, 10506.541, 427.526, 52882.108 25/04/27,20:13:14,13,09,1, 11.9,1,1, 4.379, 10506.538, 427.535, 52882.060 25/04/27,20:13:14,14,09,1, 11.9,1,1, 4.379, 10506.540, 427.552, 52882.103 25/04/27,20:13:14,15,09,1, 11.9,1,1, 4.379, 10506.544, 427.522, 52882.090 25/04/27,20:13:14,16,09,1, 11.9,1,1, 4.379, 10506.533, 427.521, 52882.104 25/04/27,20:13:14,17,09,1, 11.9,1,1, 4.379, 10506.525, 427.505, 52882.029 25/04/27,20:13:14,18,09,1, 11.9,1,1, 4.379, 10506.536, 427.500, 52882.096 25/04/27,20:13:14,19,09,1, 11.9,1,1, 4.379, 10506.560, 427.513, 52882.090 25/04/27,20:13:15,00,08,1, 12.0,1,1, 4.375, 10506.557, 427.513, 52882.090 25/04/27,20:13:15,01,08,1, 12.0,1,1, 4.375, 10506.530, 427.512, 52882.106 25/04/27,20:13:15,02,08,1, 12.0,1,1, 4.375, 10506.525, 427.511, 52882.100 25/04/27,20:13:15,03,08,1, 12.0,1,1, 4.375, 10506.551, 427.479, 52882.036 25/04/27,20:13:15,04,08,1, 12.0,1,1, 4.375, 10506.546, 427.508, 52882.049 25/04/27,20:13:15,05,08,1, 12.0,1,1, 4.375, 10506.537, 427.493, 52882.077 25/04/27,20:13:15,06,08,1, 12.0,1,1, 4.375, 10506.538, 427.472, 52882.034 25/04/27,20:13:15,07,08,1, 12.0,1,1, 4.375, 10506.509, 427.472, 52882.067 25/04/27,20:13:15,08,08,1, 12.0,1,1, 4.375, 10506.550, 427.475, 52882.080 25/04/27,20:13:15,09,08,1, 12.0,1,1, 4.375, 10506.552, 427.489, 52882.107 25/04/27,20:13:15,10,08,1, 12.0,1,1, 4.375, 10506.556, 427.480, 52882.070 25/04/27,20:13:15,11,08,1, 12.0,1,1, 4.375, 10506.532, 427.492, 52882.112 25/04/27,20:13:15,12,08,1, 12.0,1,1, 4.375, 10506.528, 427.489, 52882.072 25/04/27,20:13:15,13,08,1, 12.0,1,1, 4.375, 10506.525, 427.501, 52882.071 25/04/27,20:13:15,14,08,1, 12.0,1,1, 4.375, 10506.539, 427.470, 52882.043 25/04/27,20:13:15,15,08,1, 12.0,1,1, 4.375, 10506.515, 427.474, 52882.073 25/04/27,20:13:15,16,08,1, 12.0,1,1, 4.375, 10506.517, 427.482, 52882.073 25/04/27,20:13:15,17,08,1, 12.0,1,1, 4.375, 10506.525, 427.487, 52882.129 25/04/27,20:13:15,18,08,1, 12.0,1,1, 4.375, 10506.515, 427.468, 52882.071 25/04/27,20:13:15,19,08,1, 12.0,1,1, 4.375, 10506.540, 427.460, 52882.063 25/04/27,20:13:16,00,09,1, 11.9,1,1, 4.373, 10506.532, 427.460, 52882.063 25/04/27,20:13:16,01,09,1, 11.9,1,1, 4.373, 10506.498, 427.475, 52882.191 25/04/27,20:13:16,02,09,1, 11.9,1,1, 4.373, 10506.570, 427.426, 52881.979 25/04/27,20:13:16,03,09,1, 11.9,1,1, 4.373, 10506.512, 427.487, 52882.167 25/04/27,20:13:16,04,09,1, 11.9,1,1, 4.373, 10506.541, 427.442, 52882.000 25/04/27,20:13:16,05,09,1, 11.9,1,1, 4.373, 10506.551, 427.451, 52882.052 25/04/27,20:13:16,06,09,1, 11.9,1,1, 4.373, 10506.522, 427.477, 52882.018 25/04/27,20:13:16,07,09,1, 11.9,1,1, 4.373, 10506.525, 427.438, 52882.034 25/04/27,20:13:16,08,09,1, 11.9,1,1, 4.373, 10506.524, 427.449, 52881.956 25/04/27,20:13:16,09,09,1, 11.9,1,1, 4.373, 10506.550, 427.476, 52882.128 25/04/27,20:13:16,10,09,1, 11.9,1,1, 4.373, 10506.527, 427.460, 52881.956 25/04/27,20:13:16,11,09,1, 11.9,1,1, 4.373, 10506.523, 427.452, 52882.079 25/04/27,20:13:16,12,09,1, 11.9,1,1, 4.373, 10506.545, 427.435, 52882.006 25/04/27,20:13:16,13,09,1, 11.9,1,1, 4.373, 10506.544, 427.413, 52882.067 25/04/27,20:13:16,14,09,1, 11.9,1,1, 4.373, 10506.530, 427.448, 52881.975 25/04/27,20:13:16,15,09,1, 11.9,1,1, 4.373, 10506.509, 427.426, 52881.998 25/04/27,20:13:16,16,09,1, 11.9,1,1, 4.373, 10506.552, 427.430, 52881.973 25/04/27,20:13:16,17,09,1, 11.9,1,1, 4.373, 10506.555, 427.433, 52881.962 25/04/27,20:13:16,18,09,1, 11.9,1,1, 4.373, 10506.531, 427.435, 52881.970 25/04/27,20:13:16,19,09,1, 11.9,1,1, 4.373, 10506.498, 427.419, 52882.048 25/04/27,20:13:17,00,08,1, 12.0,1,1, 4.377, 10506.490, 427.419, 52882.048 25/04/27,20:13:17,01,08,1, 12.0,1,1, 4.377, 10506.524, 427.425, 52881.975 25/04/27,20:13:17,02,08,1, 12.0,1,1, 4.377, 10506.514, 427.406, 52882.082 25/04/27,20:13:17,03,08,1, 12.0,1,1, 4.377, 10506.497, 427.434, 52881.996 25/04/27,20:13:17,04,08,1, 12.0,1,1, 4.377, 10506.542, 427.406, 52882.058 25/04/27,20:13:17,05,08,1, 12.0,1,1, 4.377, 10506.529, 427.413, 52882.012 25/04/27,20:13:17,06,08,1, 12.0,1,1, 4.377, 10506.515, 427.430, 52882.039 25/04/27,20:13:17,07,08,1, 12.0,1,1, 4.377, 10506.526, 427.406, 52882.052 25/04/27,20:13:17,08,08,1, 12.0,1,1, 4.377, 10506.514, 427.402, 52881.993 25/04/27,20:13:17,09,08,1, 12.0,1,1, 4.377, 10506.515, 427.416, 52882.057 25/04/27,20:13:17,10,08,1, 12.0,1,1, 4.377, 10506.521, 427.407, 52882.021 25/04/27,20:13:17,11,08,1, 12.0,1,1, 4.377, 10506.521, 427.404, 52881.999 25/04/27,20:13:17,12,08,1, 12.0,1,1, 4.377, 10506.519, 427.412, 52881.970 25/04/27,20:13:17,13,08,1, 12.0,1,1, 4.377, 10506.540, 427.395, 52881.955 25/04/27,20:13:17,14,08,1, 12.0,1,1, 4.377, 10506.509, 427.395, 52882.033 25/04/27,20:13:17,15,08,1, 12.0,1,1, 4.377, 10506.511, 427.386, 52881.951 25/04/27,20:13:17,16,08,1, 12.0,1,1, 4.377, 10506.512, 427.359, 52881.984 25/04/27,20:13:17,17,08,1, 12.0,1,1, 4.377, 10506.517, 427.370, 52881.938 25/04/27,20:13:17,18,08,1, 12.0,1,1, 4.377, 10506.518, 427.367, 52881.980 25/04/27,20:13:17,19,08,1, 12.0,1,1, 4.377, 10506.544, 427.376, 52881.927 25/04/27,20:13:18,00,08,1, 12.0,1,1, 4.374, 10506.541, 427.376, 52881.927 25/04/27,20:13:18,01,08,1, 12.0,1,1, 4.374, 10506.521, 427.364, 52881.941 25/04/27,20:13:18,02,08,1, 12.0,1,1, 4.374, 10506.536, 427.374, 52881.878 25/04/27,20:13:18,03,08,1, 12.0,1,1, 4.374, 10506.522, 427.396, 52881.951 25/04/27,20:13:18,04,08,1, 12.0,1,1, 4.374, 10506.500, 427.353, 52881.925 25/04/27,20:13:18,05,08,1, 12.0,1,1, 4.374, 10506.525, 427.369, 52881.950 25/04/27,20:13:18,06,08,1, 12.0,1,1, 4.374, 10506.510, 427.341, 52881.972 25/04/27,20:13:18,07,08,1, 12.0,1,1, 4.374, 10506.509, 427.364, 52881.931 25/04/27,20:13:18,08,08,1, 12.0,1,1, 4.374, 10506.516, 427.366, 52881.940 25/04/27,20:13:18,09,08,1, 12.0,1,1, 4.374, 10506.508, 427.353, 52881.924 25/04/27,20:13:18,10,08,1, 12.0,1,1, 4.374, 10506.525, 427.338, 52881.930 25/04/27,20:13:18,11,08,1, 12.0,1,1, 4.374, 10506.514, 427.355, 52881.916 25/04/27,20:13:18,12,08,1, 12.0,1,1, 4.374, 10506.526, 427.330, 52881.942 25/04/27,20:13:18,13,08,1, 12.0,1,1, 4.374, 10506.492, 427.357, 52881.947 25/04/27,20:13:18,14,08,1, 12.0,1,1, 4.374, 10506.518, 427.342, 52881.941 25/04/27,20:13:18,15,08,1, 12.0,1,1, 4.374, 10506.522, 427.326, 52881.989 25/04/27,20:13:18,16,08,1, 12.0,1,1, 4.374, 10506.522, 427.365, 52881.929 25/04/27,20:13:18,17,08,1, 12.0,1,1, 4.374, 10506.519, 427.335, 52881.967 25/04/27,20:13:18,18,08,1, 12.0,1,1, 4.374, 10506.510, 427.319, 52881.927 25/04/27,20:13:18,19,08,1, 12.0,1,1, 4.374, 10506.500, 427.303, 52881.888 25/04/27,20:13:19,00,07,1, 11.9,1,1, 4.374, 10506.499, 427.303, 52881.888 25/04/27,20:13:19,01,07,1, 11.9,1,1, 4.374, 10506.499, 427.331, 52881.923 25/04/27,20:13:19,02,07,1, 11.9,1,1, 4.374, 10506.503, 427.309, 52881.928 25/04/27,20:13:19,03,07,1, 11.9,1,1, 4.374, 10506.517, 427.281, 52881.959 25/04/27,20:13:19,04,07,1, 11.9,1,1, 4.374, 10506.525, 427.294, 52881.981 25/04/27,20:13:19,05,07,1, 11.9,1,1, 4.374, 10506.494, 427.287, 52881.916 25/04/27,20:13:19,06,07,1, 11.9,1,1, 4.374, 10506.505, 427.289, 52881.896 25/04/27,20:13:19,07,07,1, 11.9,1,1, 4.374, 10506.534, 427.297, 52881.896 25/04/27,20:13:19,08,07,1, 11.9,1,1, 4.374, 10506.503, 427.265, 52881.919 25/04/27,20:13:19,09,07,1, 11.9,1,1, 4.374, 10506.483, 427.288, 52881.859 25/04/27,20:13:19,10,07,1, 11.9,1,1, 4.374, 10506.525, 427.272, 52881.927 25/04/27,20:13:19,11,07,1, 11.9,1,1, 4.374, 10506.513, 427.275, 52881.928 25/04/27,20:13:19,12,07,1, 11.9,1,1, 4.374, 10506.525, 427.243, 52881.890 25/04/27,20:13:19,13,07,1, 11.9,1,1, 4.374, 10506.518, 427.256, 52881.906 25/04/27,20:13:19,14,07,1, 11.9,1,1, 4.374, 10506.512, 427.265, 52881.888 25/04/27,20:13:19,15,07,1, 11.9,1,1, 4.374, 10506.511, 427.259, 52881.888 25/04/27,20:13:19,16,07,1, 11.9,1,1, 4.374, 10506.526, 427.251, 52881.874 25/04/27,20:13:19,17,07,1, 11.9,1,1, 4.374, 10506.493, 427.285, 52881.945 25/04/27,20:13:19,18,07,1, 11.9,1,1, 4.374, 10506.475, 427.275, 52881.886 25/04/27,20:13:19,19,07,1, 11.9,1,1, 4.374, 10506.491, 427.248, 52881.840 25/04/27,20:13:20,00,08,1, 11.9,1,1, 4.377, 10506.490, 427.248, 52881.840 25/04/27,20:13:20,01,08,1, 11.9,1,1, 4.377, 10506.504, 427.265, 52881.871 25/04/27,20:13:20,02,08,1, 11.9,1,1, 4.377, 10506.501, 427.226, 52881.830 25/04/27,20:13:20,03,08,1, 11.9,1,1, 4.377, 10506.490, 427.237, 52881.951 25/04/27,20:13:20,04,08,1, 11.9,1,1, 4.377, 10506.503, 427.226, 52881.919 25/04/27,20:13:20,05,08,1, 11.9,1,1, 4.377, 10506.498, 427.223, 52881.854 25/04/27,20:13:20,06,08,1, 11.9,1,1, 4.377, 10506.523, 427.236, 52881.908 25/04/27,20:13:20,07,08,1, 11.9,1,1, 4.377, 10506.517, 427.221, 52881.827 25/04/27,20:13:20,08,08,1, 11.9,1,1, 4.377, 10506.518, 427.235, 52881.866 25/04/27,20:13:20,09,08,1, 11.9,1,1, 4.377, 10506.519, 427.224, 52881.885 25/04/27,20:13:20,10,08,1, 11.9,1,1, 4.377, 10506.493, 427.234, 52881.910 25/04/27,20:13:20,11,08,1, 11.9,1,1, 4.377, 10506.517, 427.219, 52881.884 25/04/27,20:13:20,12,08,1, 11.9,1,1, 4.377, 10506.500, 427.205, 52881.952 25/04/27,20:13:20,13,08,1, 11.9,1,1, 4.377, 10506.472, 427.236, 52882.052 25/04/27,20:13:20,14,08,1, 11.9,1,1, 4.377, 10506.508, 427.247, 52881.954 25/04/27,20:13:20,15,08,1, 11.9,1,1, 4.377, 10506.519, 427.205, 52881.923 25/04/27,20:13:20,16,08,1, 11.9,1,1, 4.377, 10506.527, 427.198, 52881.920 25/04/27,20:13:20,17,08,1, 11.9,1,1, 4.377, 10506.498, 427.217, 52881.908 25/04/27,20:13:20,18,08,1, 11.9,1,1, 4.377, 10506.494, 427.197, 52881.890 25/04/27,20:13:20,19,08,1, 11.9,1,1, 4.377, 10506.484, 427.200, 52881.922 25/04/27,20:13:21,00,08,1, 11.9,1,1, 4.377, 10506.482, 427.200, 52881.922 25/04/27,20:13:21,01,08,1, 11.9,1,1, 4.377, 10506.505, 427.213, 52881.904 25/04/27,20:13:21,02,08,1, 11.9,1,1, 4.377, 10506.471, 427.208, 52881.904 25/04/27,20:13:21,03,08,1, 11.9,1,1, 4.377, 10506.488, 427.213, 52881.895 25/04/27,20:13:21,04,08,1, 11.9,1,1, 4.377, 10506.520, 427.193, 52881.850 25/04/27,20:13:21,05,08,1, 11.9,1,1, 4.377, 10506.474, 427.199, 52881.816 25/04/27,20:13:21,06,08,1, 11.9,1,1, 4.377, 10506.494, 427.183, 52881.845 25/04/27,20:13:21,07,08,1, 11.9,1,1, 4.377, 10506.476, 427.202, 52881.879 25/04/27,20:13:21,08,08,1, 11.9,1,1, 4.377, 10506.499, 427.184, 52881.827 25/04/27,20:13:21,09,08,1, 11.9,1,1, 4.377, 10506.496, 427.183, 52881.820 25/04/27,20:13:21,10,08,1, 11.9,1,1, 4.377, 10506.492, 427.159, 52881.890 25/04/27,20:13:21,11,08,1, 11.9,1,1, 4.377, 10506.504, 427.177, 52881.870 25/04/27,20:13:21,12,08,1, 11.9,1,1, 4.377, 10506.494, 427.170, 52881.901 25/04/27,20:13:21,13,08,1, 11.9,1,1, 4.377, 10506.501, 427.173, 52881.874 25/04/27,20:13:21,14,08,1, 11.9,1,1, 4.377, 10506.493, 427.160, 52881.837 25/04/27,20:13:21,15,08,1, 11.9,1,1, 4.377, 10506.502, 427.175, 52881.930 25/04/27,20:13:21,16,08,1, 11.9,1,1, 4.377, 10506.533, 427.165, 52881.919 25/04/27,20:13:21,17,08,1, 11.9,1,1, 4.377, 10506.499, 427.164, 52881.820 25/04/27,20:13:21,18,08,1, 11.9,1,1, 4.377, 10506.533, 427.127, 52881.811 25/04/27,20:13:21,19,08,1, 11.9,1,1, 4.377, 10506.542, 427.164, 52881.805 25/04/27,20:13:22,00,08,1, 11.9,1,1, 4.375, 10506.541, 427.164, 52881.805 25/04/27,20:13:22,01,08,1, 11.9,1,1, 4.375, 10506.499, 427.156, 52881.917 25/04/27,20:13:22,02,08,1, 11.9,1,1, 4.375, 10506.548, 427.159, 52881.889 25/04/27,20:13:22,03,08,1, 11.9,1,1, 4.375, 10506.503, 427.156, 52881.924 25/04/27,20:13:22,04,08,1, 11.9,1,1, 4.375, 10506.479, 427.141, 52881.889 25/04/27,20:13:22,05,08,1, 11.9,1,1, 4.375, 10506.504, 427.146, 52881.843 25/04/27,20:13:22,06,08,1, 11.9,1,1, 4.375, 10506.491, 427.118, 52881.834 25/04/27,20:13:22,07,08,1, 11.9,1,1, 4.375, 10506.476, 427.149, 52881.827 25/04/27,20:13:22,08,08,1, 11.9,1,1, 4.375, 10506.509, 427.138, 52881.857 25/04/27,20:13:22,09,08,1, 11.9,1,1, 4.375, 10506.490, 427.143, 52881.907 25/04/27,20:13:22,10,08,1, 11.9,1,1, 4.375, 10506.509, 427.121, 52881.868 25/04/27,20:13:22,11,08,1, 11.9,1,1, 4.375, 10506.501, 427.114, 52881.911 25/04/27,20:13:22,12,08,1, 11.9,1,1, 4.375, 10506.523, 427.121, 52881.889 25/04/27,20:13:22,13,08,1, 11.9,1,1, 4.375, 10506.498, 427.112, 52881.833 25/04/27,20:13:22,14,08,1, 11.9,1,1, 4.375, 10506.500, 427.096, 52881.837 25/04/27,20:13:22,15,08,1, 11.9,1,1, 4.375, 10506.481, 427.103, 52881.882 25/04/27,20:13:22,16,08,1, 11.9,1,1, 4.375, 10506.482, 427.102, 52881.877 25/04/27,20:13:22,17,08,1, 11.9,1,1, 4.375, 10506.487, 427.099, 52881.892 25/04/27,20:13:22,18,08,1, 11.9,1,1, 4.375, 10506.476, 427.110, 52881.872 25/04/27,20:13:22,19,08,1, 11.9,1,1, 4.375, 10506.469, 427.091, 52881.835 25/04/27,20:13:23,00,08,1, 11.9,1,1, 4.377, 10506.465, 427.091, 52881.835 25/04/27,20:13:23,01,08,1, 11.9,1,1, 4.377, 10506.471, 427.073, 52881.897 25/04/27,20:13:23,02,08,1, 11.9,1,1, 4.377, 10506.452, 427.085, 52881.799 25/04/27,20:13:23,03,08,1, 11.9,1,1, 4.377, 10506.512, 427.079, 52881.817 25/04/27,20:13:23,04,08,1, 11.9,1,1, 4.377, 10506.465, 427.075, 52881.887 25/04/27,20:13:23,05,08,1, 11.9,1,1, 4.377, 10506.465, 427.034, 52881.900 25/04/27,20:13:23,06,08,1, 11.9,1,1, 4.377, 10506.468, 427.068, 52881.829 25/04/27,20:13:23,07,08,1, 11.9,1,1, 4.377, 10506.477, 427.075, 52881.908 25/04/27,20:13:23,08,08,1, 11.9,1,1, 4.377, 10506.465, 427.071, 52881.869 25/04/27,20:13:23,09,08,1, 11.9,1,1, 4.377, 10506.489, 427.076, 52881.867 25/04/27,20:13:23,10,08,1, 11.9,1,1, 4.377, 10506.496, 427.039, 52881.853 25/04/27,20:13:23,11,08,1, 11.9,1,1, 4.377, 10506.474, 427.053, 52881.819 25/04/27,20:13:23,12,08,1, 11.9,1,1, 4.377, 10506.473, 427.057, 52881.861 25/04/27,20:13:23,13,08,1, 11.9,1,1, 4.377, 10506.485, 427.042, 52881.807 25/04/27,20:13:23,14,08,1, 11.9,1,1, 4.377, 10506.467, 427.051, 52881.815 25/04/27,20:13:23,15,08,1, 11.9,1,1, 4.377, 10506.469, 427.037, 52881.827 25/04/27,20:13:23,16,08,1, 11.9,1,1, 4.377, 10506.475, 427.050, 52881.893 25/04/27,20:13:23,17,08,1, 11.9,1,1, 4.377, 10506.500, 427.041, 52881.825 25/04/27,20:13:23,18,08,1, 11.9,1,1, 4.377, 10506.483, 427.037, 52881.826 25/04/27,20:13:23,19,08,1, 11.9,1,1, 4.377, 10506.482, 427.047, 52881.805 25/04/27,20:13:24,00,08,1, 11.9,1,1, 4.374, 10506.474, 427.047, 52881.805 25/04/27,20:13:24,01,08,1, 11.9,1,1, 4.374, 10506.491, 427.002, 52881.800 25/04/27,20:13:24,02,08,1, 11.9,1,1, 4.374, 10506.468, 427.014, 52881.812 25/04/27,20:13:24,03,08,1, 11.9,1,1, 4.374, 10506.479, 426.992, 52881.821 25/04/27,20:13:24,04,08,1, 11.9,1,1, 4.374, 10506.454, 427.009, 52881.797 25/04/27,20:13:24,05,08,1, 11.9,1,1, 4.374, 10506.484, 427.019, 52881.786 25/04/27,20:13:24,06,08,1, 11.9,1,1, 4.374, 10506.469, 426.998, 52881.836 25/04/27,20:13:24,07,08,1, 11.9,1,1, 4.374, 10506.468, 426.989, 52881.820 25/04/27,20:13:24,08,08,1, 11.9,1,1, 4.374, 10506.451, 427.008, 52881.816 25/04/27,20:13:24,09,08,1, 11.9,1,1, 4.374, 10506.467, 426.995, 52881.819 25/04/27,20:13:24,10,08,1, 11.9,1,1, 4.374, 10506.462, 427.004, 52881.857 25/04/27,20:13:24,11,08,1, 11.9,1,1, 4.374, 10506.480, 426.992, 52881.839 25/04/27,20:13:24,12,08,1, 11.9,1,1, 4.374, 10506.466, 426.983, 52881.868 25/04/27,20:13:24,13,08,1, 11.9,1,1, 4.374, 10506.467, 426.972, 52881.850 25/04/27,20:13:24,14,08,1, 11.9,1,1, 4.374, 10506.477, 426.971, 52881.847 25/04/27,20:13:24,15,08,1, 11.9,1,1, 4.374, 10506.460, 426.984, 52881.810 25/04/27,20:13:24,16,08,1, 11.9,1,1, 4.374, 10506.481, 426.989, 52881.729 25/04/27,20:13:24,17,08,1, 11.9,1,1, 4.374, 10506.465, 426.976, 52881.805 25/04/27,20:13:24,18,08,1, 11.9,1,1, 4.374, 10506.465, 426.996, 52881.827 25/04/27,20:13:24,19,08,1, 11.9,1,1, 4.374, 10506.477, 426.982, 52881.811 25/04/27,20:13:25,00,07,1, 12.0,1,1, 4.374, 10506.474, 426.982, 52881.811 25/04/27,20:13:25,01,07,1, 12.0,1,1, 4.374, 10506.481, 426.959, 52881.721 25/04/27,20:13:25,02,07,1, 12.0,1,1, 4.374, 10506.470, 426.973, 52881.739 25/04/27,20:13:25,03,07,1, 12.0,1,1, 4.374, 10506.459, 426.970, 52881.710 25/04/27,20:13:25,04,07,1, 12.0,1,1, 4.374, 10506.434, 426.968, 52881.805 25/04/27,20:13:25,05,07,1, 12.0,1,1, 4.374, 10506.479, 426.953, 52881.786 25/04/27,20:13:25,06,07,1, 12.0,1,1, 4.374, 10506.453, 426.940, 52881.794 25/04/27,20:13:25,07,07,1, 12.0,1,1, 4.374, 10506.462, 426.940, 52881.832 25/04/27,20:13:25,08,07,1, 12.0,1,1, 4.374, 10506.475, 426.941, 52881.826 25/04/27,20:13:25,09,07,1, 12.0,1,1, 4.374, 10506.459, 426.945, 52881.786 25/04/27,20:13:25,10,07,1, 12.0,1,1, 4.374, 10506.462, 426.916, 52881.623 25/04/27,20:13:25,11,07,1, 12.0,1,1, 4.374, 10506.499, 426.907, 52881.719 25/04/27,20:13:25,12,07,1, 12.0,1,1, 4.374, 10506.478, 426.879, 52881.655 25/04/27,20:13:25,13,07,1, 12.0,1,1, 4.374, 10506.473, 426.928, 52881.843 25/04/27,20:13:25,14,07,1, 12.0,1,1, 4.374, 10506.484, 426.904, 52881.751 25/04/27,20:13:25,15,07,1, 12.0,1,1, 4.374, 10506.463, 426.918, 52881.794 25/04/27,20:13:25,16,07,1, 12.0,1,1, 4.374, 10506.478, 426.892, 52881.736 25/04/27,20:13:25,17,07,1, 12.0,1,1, 4.374, 10506.463, 426.903, 52881.756 25/04/27,20:13:25,18,07,1, 12.0,1,1, 4.374, 10506.472, 426.920, 52881.750 25/04/27,20:13:25,19,07,1, 12.0,1,1, 4.374, 10506.490, 426.907, 52881.751 25/04/27,20:13:26,00,07,1, 11.9,1,1, 4.371, 10506.482, 426.907, 52881.751 25/04/27,20:13:26,01,07,1, 11.9,1,1, 4.371, 10506.492, 426.906, 52881.808 25/04/27,20:13:26,02,07,1, 11.9,1,1, 4.371, 10506.485, 426.899, 52881.758 25/04/27,20:13:26,03,07,1, 11.9,1,1, 4.371, 10506.464, 426.889, 52881.781 25/04/27,20:13:26,04,07,1, 11.9,1,1, 4.371, 10506.483, 426.889, 52881.917 25/04/27,20:13:26,05,07,1, 11.9,1,1, 4.371, 10506.490, 426.858, 52881.657 25/04/27,20:13:26,06,07,1, 11.9,1,1, 4.371, 10506.472, 426.879, 52881.726 25/04/27,20:13:26,07,07,1, 11.9,1,1, 4.371, 10506.480, 426.874, 52881.779 25/04/27,20:13:26,08,07,1, 11.9,1,1, 4.371, 10506.488, 426.850, 52881.695 25/04/27,20:13:26,09,07,1, 11.9,1,1, 4.371, 10506.475, 426.860, 52881.727 25/04/27,20:13:26,10,07,1, 11.9,1,1, 4.371, 10506.454, 426.869, 52881.759 25/04/27,20:13:26,11,07,1, 11.9,1,1, 4.371, 10506.465, 426.882, 52881.728 25/04/27,20:13:26,12,07,1, 11.9,1,1, 4.371, 10506.476, 426.884, 52881.708 25/04/27,20:13:26,13,07,1, 11.9,1,1, 4.371, 10506.473, 426.862, 52881.681 25/04/27,20:13:26,14,07,1, 11.9,1,1, 4.371, 10506.486, 426.853, 52881.733 25/04/27,20:13:26,15,07,1, 11.9,1,1, 4.371, 10506.494, 426.833, 52881.664 25/04/27,20:13:26,16,07,1, 11.9,1,1, 4.371, 10506.440, 426.897, 52881.743 25/04/27,20:13:26,17,07,1, 11.9,1,1, 4.371, 10506.458, 426.864, 52881.731 25/04/27,20:13:26,18,07,1, 11.9,1,1, 4.371, 10506.467, 426.854, 52881.750 25/04/27,20:13:26,19,07,1, 11.9,1,1, 4.371, 10506.455, 426.833, 52881.692 25/04/27,20:13:27,00,07,1, 11.9,1,1, 4.377, 10506.449, 426.833, 52881.692 25/04/27,20:13:27,01,07,1, 11.9,1,1, 4.377, 10506.464, 426.841, 52881.682 25/04/27,20:13:27,02,07,1, 11.9,1,1, 4.377, 10506.483, 426.869, 52881.773 25/04/27,20:13:27,03,07,1, 11.9,1,1, 4.377, 10506.469, 426.849, 52881.732 25/04/27,20:13:27,04,07,1, 11.9,1,1, 4.377, 10506.489, 426.831, 52881.696 25/04/27,20:13:27,05,07,1, 11.9,1,1, 4.377, 10506.490, 426.831, 52881.772 25/04/27,20:13:27,06,07,1, 11.9,1,1, 4.377, 10506.464, 426.825, 52881.703 25/04/27,20:13:27,07,07,1, 11.9,1,1, 4.377, 10506.474, 426.826, 52881.791 25/04/27,20:13:27,08,07,1, 11.9,1,1, 4.377, 10506.475, 426.841, 52881.699 25/04/27,20:13:27,09,07,1, 11.9,1,1, 4.377, 10506.489, 426.834, 52881.701 25/04/27,20:13:27,10,07,1, 11.9,1,1, 4.377, 10506.481, 426.814, 52881.725 25/04/27,20:13:27,11,07,1, 11.9,1,1, 4.377, 10506.473, 426.831, 52881.674 25/04/27,20:13:27,12,07,1, 11.9,1,1, 4.377, 10506.506, 426.820, 52881.744 25/04/27,20:13:27,13,07,1, 11.9,1,1, 4.377, 10506.508, 426.824, 52881.756 25/04/27,20:13:27,14,07,1, 11.9,1,1, 4.377, 10506.503, 426.800, 52881.707 25/04/27,20:13:27,15,07,1, 11.9,1,1, 4.377, 10506.509, 426.827, 52881.757 25/04/27,20:13:27,16,07,1, 11.9,1,1, 4.377, 10506.483, 426.803, 52881.719 25/04/27,20:13:27,17,07,1, 11.9,1,1, 4.377, 10506.491, 426.799, 52881.711 25/04/27,20:13:27,18,07,1, 11.9,1,1, 4.377, 10506.471, 426.810, 52881.719 25/04/27,20:13:27,19,07,1, 11.9,1,1, 4.377, 10506.486, 426.813, 52881.748 25/04/27,20:13:28,00,07,1, 11.9,1,1, 4.372, 10506.482, 426.813, 52881.748 25/04/27,20:13:28,01,07,1, 11.9,1,1, 4.372, 10506.480, 426.806, 52881.717 25/04/27,20:13:28,02,07,1, 11.9,1,1, 4.372, 10506.518, 426.804, 52881.721 25/04/27,20:13:28,03,07,1, 11.9,1,1, 4.372, 10506.496, 426.776, 52881.733 25/04/27,20:13:28,04,07,1, 11.9,1,1, 4.372, 10506.479, 426.804, 52881.698 25/04/27,20:13:28,05,07,1, 11.9,1,1, 4.372, 10506.496, 426.786, 52881.735 25/04/27,20:13:28,06,07,1, 11.9,1,1, 4.372, 10506.506, 426.788, 52881.680 25/04/27,20:13:28,07,07,1, 11.9,1,1, 4.372, 10506.495, 426.797, 52881.716 25/04/27,20:13:28,08,07,1, 11.9,1,1, 4.372, 10506.510, 426.783, 52881.726 25/04/27,20:13:28,09,07,1, 11.9,1,1, 4.372, 10506.499, 426.768, 52881.695 25/04/27,20:13:28,10,07,1, 11.9,1,1, 4.372, 10506.511, 426.769, 52881.716 25/04/27,20:13:28,11,07,1, 11.9,1,1, 4.372, 10506.502, 426.794, 52881.757 25/04/27,20:13:28,12,07,1, 11.9,1,1, 4.372, 10506.516, 426.790, 52881.665 25/04/27,20:13:28,13,07,1, 11.9,1,1, 4.372, 10506.483, 426.752, 52881.664 25/04/27,20:13:28,14,07,1, 11.9,1,1, 4.372, 10506.509, 426.779, 52881.715 25/04/27,20:13:28,15,07,1, 11.9,1,1, 4.372, 10506.509, 426.766, 52881.679 25/04/27,20:13:28,16,07,1, 11.9,1,1, 4.372, 10506.492, 426.753, 52881.654 25/04/27,20:13:28,17,07,1, 11.9,1,1, 4.372, 10506.503, 426.756, 52881.683 25/04/27,20:13:28,18,07,1, 11.9,1,1, 4.372, 10506.503, 426.742, 52881.613 25/04/27,20:13:28,19,07,1, 11.9,1,1, 4.372, 10506.498, 426.758, 52881.700 25/04/27,20:13:29,00,07,1, 11.9,1,1, 4.373, 10506.490, 426.758, 52881.700 25/04/27,20:13:29,01,07,1, 11.9,1,1, 4.373, 10506.508, 426.746, 52881.669 25/04/27,20:13:29,02,07,1, 11.9,1,1, 4.373, 10506.512, 426.743, 52881.659 25/04/27,20:13:29,03,07,1, 11.9,1,1, 4.373, 10506.531, 426.745, 52881.661 25/04/27,20:13:29,04,07,1, 11.9,1,1, 4.373, 10506.524, 426.754, 52881.775 25/04/27,20:13:29,05,07,1, 11.9,1,1, 4.373, 10506.494, 426.714, 52881.678 25/04/27,20:13:29,06,07,1, 11.9,1,1, 4.373, 10506.542, 426.723, 52881.680 25/04/27,20:13:29,07,07,1, 11.9,1,1, 4.373, 10506.528, 426.749, 52881.716 25/04/27,20:13:29,08,07,1, 11.9,1,1, 4.373, 10506.531, 426.729, 52881.682 25/04/27,20:13:29,09,07,1, 11.9,1,1, 4.373, 10506.504, 426.727, 52881.642 25/04/27,20:13:29,10,07,1, 11.9,1,1, 4.373, 10506.530, 426.725, 52881.663 25/04/27,20:13:29,11,07,1, 11.9,1,1, 4.373, 10506.525, 426.737, 52881.709 25/04/27,20:13:29,12,07,1, 11.9,1,1, 4.373, 10506.523, 426.725, 52881.607 25/04/27,20:13:29,13,07,1, 11.9,1,1, 4.373, 10506.506, 426.713, 52881.543 25/04/27,20:13:29,14,07,1, 11.9,1,1, 4.373, 10506.507, 426.736, 52881.669 25/04/27,20:13:29,15,07,1, 11.9,1,1, 4.373, 10506.493, 426.721, 52881.749 25/04/27,20:13:29,16,07,1, 11.9,1,1, 4.373, 10506.531, 426.713, 52881.738 25/04/27,20:13:29,17,07,1, 11.9,1,1, 4.373, 10506.535, 426.707, 52881.665 25/04/27,20:13:29,18,07,1, 11.9,1,1, 4.373, 10506.536, 426.702, 52881.674 25/04/27,20:13:29,19,07,1, 11.9,1,1, 4.373, 10506.528, 426.701, 52881.676 25/04/27,20:13:30,00,06,1, 12.0,1,1, 4.376, 10506.524, 426.701, 52881.676 25/04/27,20:13:30,01,06,1, 12.0,1,1, 4.376, 10506.537, 426.687, 52881.647 25/04/27,20:13:30,02,06,1, 12.0,1,1, 4.376, 10506.525, 426.703, 52881.721 25/04/27,20:13:30,03,06,1, 12.0,1,1, 4.376, 10506.520, 426.690, 52881.702 25/04/27,20:13:30,04,06,1, 12.0,1,1, 4.376, 10506.530, 426.700, 52881.655 25/04/27,20:13:30,05,06,1, 12.0,1,1, 4.376, 10506.543, 426.687, 52881.639 25/04/27,20:13:30,06,06,1, 12.0,1,1, 4.376, 10506.540, 426.691, 52881.676 25/04/27,20:13:30,07,06,1, 12.0,1,1, 4.376, 10506.522, 426.660, 52881.660 25/04/27,20:13:30,08,06,1, 12.0,1,1, 4.376, 10506.551, 426.656, 52881.621 25/04/27,20:13:30,09,06,1, 12.0,1,1, 4.376, 10506.541, 426.671, 52881.727 25/04/27,20:13:30,10,06,1, 12.0,1,1, 4.376, 10506.520, 426.680, 52881.643 25/04/27,20:13:30,11,06,1, 12.0,1,1, 4.376, 10506.551, 426.656, 52881.608 25/04/27,20:13:30,12,06,1, 12.0,1,1, 4.376, 10506.534, 426.644, 52881.623 25/04/27,20:13:30,13,06,1, 12.0,1,1, 4.376, 10506.500, 426.648, 52881.709 25/04/27,20:13:30,14,06,1, 12.0,1,1, 4.376, 10506.509, 426.658, 52881.619 25/04/27,20:13:30,15,06,1, 12.0,1,1, 4.376, 10506.543, 426.637, 52881.716 25/04/27,20:13:30,16,06,1, 12.0,1,1, 4.376, 10506.536, 426.651, 52881.591 25/04/27,20:13:30,17,06,1, 12.0,1,1, 4.376, 10506.555, 426.653, 52881.713 25/04/27,20:13:30,18,06,1, 12.0,1,1, 4.376, 10506.555, 426.664, 52881.648 25/04/27,20:13:30,19,06,1, 12.0,1,1, 4.376, 10506.543, 426.617, 52881.580 25/04/27,20:13:31,00,06,1, 12.0,1,1, 4.372, 10506.541, 426.617, 52881.580 25/04/27,20:13:31,01,06,1, 12.0,1,1, 4.372, 10506.517, 426.636, 52881.641 25/04/27,20:13:31,02,06,1, 12.0,1,1, 4.372, 10506.523, 426.633, 52881.687 25/04/27,20:13:31,03,06,1, 12.0,1,1, 4.372, 10506.528, 426.605, 52881.564 25/04/27,20:13:31,04,06,1, 12.0,1,1, 4.372, 10506.540, 426.633, 52881.704 25/04/27,20:13:31,05,06,1, 12.0,1,1, 4.372, 10506.533, 426.611, 52881.718 25/04/27,20:13:31,06,06,1, 12.0,1,1, 4.372, 10506.544, 426.629, 52881.636 25/04/27,20:13:31,07,06,1, 12.0,1,1, 4.372, 10506.561, 426.630, 52881.632 25/04/27,20:13:31,08,06,1, 12.0,1,1, 4.372, 10506.545, 426.613, 52881.671 25/04/27,20:13:31,09,06,1, 12.0,1,1, 4.372, 10506.589, 426.614, 52881.647 25/04/27,20:13:31,10,06,1, 12.0,1,1, 4.372, 10506.540, 426.633, 52881.666 25/04/27,20:13:31,11,06,1, 12.0,1,1, 4.372, 10506.544, 426.605, 52881.652 25/04/27,20:13:31,12,06,1, 12.0,1,1, 4.372, 10506.571, 426.610, 52881.580 25/04/27,20:13:31,13,06,1, 12.0,1,1, 4.372, 10506.565, 426.607, 52881.630 25/04/27,20:13:31,14,06,1, 12.0,1,1, 4.372, 10506.548, 426.588, 52881.676 25/04/27,20:13:31,15,06,1, 12.0,1,1, 4.372, 10506.548, 426.577, 52881.589 25/04/27,20:13:31,16,06,1, 12.0,1,1, 4.372, 10506.531, 426.578, 52881.616 25/04/27,20:13:31,17,06,1, 12.0,1,1, 4.372, 10506.566, 426.596, 52881.697 25/04/27,20:13:31,18,06,1, 12.0,1,1, 4.372, 10506.571, 426.588, 52881.644 25/04/27,20:13:31,19,06,1, 12.0,1,1, 4.372, 10506.558, 426.587, 52881.674 25/04/27,20:13:32,00,06,1, 11.9,1,1, 4.372, 10506.557, 426.587, 52881.674 25/04/27,20:13:32,01,06,1, 11.9,1,1, 4.372, 10506.579, 426.583, 52881.604 25/04/27,20:13:32,02,06,1, 11.9,1,1, 4.372, 10506.549, 426.584, 52881.623 25/04/27,20:13:32,03,06,1, 11.9,1,1, 4.372, 10506.570, 426.565, 52881.670 25/04/27,20:13:32,04,06,1, 11.9,1,1, 4.372, 10506.560, 426.566, 52881.694 25/04/27,20:13:32,05,06,1, 11.9,1,1, 4.372, 10506.559, 426.568, 52881.593 25/04/27,20:13:32,06,06,1, 11.9,1,1, 4.372, 10506.576, 426.554, 52881.540 25/04/27,20:13:32,07,06,1, 11.9,1,1, 4.372, 10506.561, 426.541, 52881.592 25/04/27,20:13:32,08,06,1, 11.9,1,1, 4.372, 10506.557, 426.547, 52881.672 25/04/27,20:13:32,09,06,1, 11.9,1,1, 4.372, 10506.575, 426.572, 52881.585 25/04/27,20:13:32,10,06,1, 11.9,1,1, 4.372, 10506.550, 426.546, 52881.601 25/04/27,20:13:32,11,06,1, 11.9,1,1, 4.372, 10506.543, 426.554, 52881.678 25/04/27,20:13:32,12,06,1, 11.9,1,1, 4.372, 10506.561, 426.556, 52881.590 25/04/27,20:13:32,13,06,1, 11.9,1,1, 4.372, 10506.549, 426.549, 52881.614 25/04/27,20:13:32,14,06,1, 11.9,1,1, 4.372, 10506.557, 426.554, 52881.681 25/04/27,20:13:32,15,06,1, 11.9,1,1, 4.372, 10506.568, 426.555, 52881.622 25/04/27,20:13:32,16,06,1, 11.9,1,1, 4.372, 10506.558, 426.547, 52881.597 25/04/27,20:13:32,17,06,1, 11.9,1,1, 4.372, 10506.572, 426.536, 52881.607 25/04/27,20:13:32,18,06,1, 11.9,1,1, 4.372, 10506.576, 426.550, 52881.670 25/04/27,20:13:32,19,06,1, 11.9,1,1, 4.372, 10506.594, 426.518, 52881.585 25/04/27,20:13:33,00,07,1, 11.9,1,1, 4.374, 10506.591, 426.518, 52881.585 25/04/27,20:13:33,01,07,1, 11.9,1,1, 4.374, 10506.549, 426.536, 52881.611 25/04/27,20:13:33,02,07,1, 11.9,1,1, 4.374, 10506.575, 426.519, 52881.664 25/04/27,20:13:33,03,07,1, 11.9,1,1, 4.374, 10506.543, 426.528, 52881.577 25/04/27,20:13:33,04,07,1, 11.9,1,1, 4.374, 10506.563, 426.507, 52881.577 25/04/27,20:13:33,05,07,1, 11.9,1,1, 4.374, 10506.557, 426.520, 52881.675 25/04/27,20:13:33,06,07,1, 11.9,1,1, 4.374, 10506.559, 426.514, 52881.622 25/04/27,20:13:33,07,07,1, 11.9,1,1, 4.374, 10506.553, 426.489, 52881.570 25/04/27,20:13:33,08,07,1, 11.9,1,1, 4.374, 10506.558, 426.505, 52881.640 25/04/27,20:13:33,09,07,1, 11.9,1,1, 4.374, 10506.570, 426.501, 52881.579 25/04/27,20:13:33,10,07,1, 11.9,1,1, 4.374, 10506.570, 426.499, 52881.639 25/04/27,20:13:33,11,07,1, 11.9,1,1, 4.374, 10506.571, 426.495, 52881.703 25/04/27,20:13:33,12,07,1, 11.9,1,1, 4.374, 10506.582, 426.481, 52881.564 25/04/27,20:13:33,13,07,1, 11.9,1,1, 4.374, 10506.605, 426.480, 52881.616 25/04/27,20:13:33,14,07,1, 11.9,1,1, 4.374, 10506.586, 426.484, 52881.570 25/04/27,20:13:33,15,07,1, 11.9,1,1, 4.374, 10506.596, 426.482, 52881.552 25/04/27,20:13:33,16,07,1, 11.9,1,1, 4.374, 10506.590, 426.480, 52881.672 25/04/27,20:13:33,17,07,1, 11.9,1,1, 4.374, 10506.598, 426.459, 52881.638 25/04/27,20:13:33,18,07,1, 11.9,1,1, 4.374, 10506.592, 426.469, 52881.624 25/04/27,20:13:33,19,07,1, 11.9,1,1, 4.374, 10506.580, 426.470, 52881.580 25/04/27,20:13:34,00,08,1, 11.9,1,1, 4.373, 10506.574, 426.470, 52881.580 25/04/27,20:13:34,01,08,1, 11.9,1,1, 4.373, 10506.595, 426.472, 52881.596 25/04/27,20:13:34,02,08,1, 11.9,1,1, 4.373, 10506.602, 426.481, 52881.590 25/04/27,20:13:34,03,08,1, 11.9,1,1, 4.373, 10506.596, 426.484, 52881.631 25/04/27,20:13:34,04,08,1, 11.9,1,1, 4.373, 10506.602, 426.459, 52881.615 25/04/27,20:13:34,05,08,1, 11.9,1,1, 4.373, 10506.575, 426.443, 52881.526 25/04/27,20:13:34,06,08,1, 11.9,1,1, 4.373, 10506.600, 426.449, 52881.562 25/04/27,20:13:34,07,08,1, 11.9,1,1, 4.373, 10506.591, 426.453, 52881.580 25/04/27,20:13:34,08,08,1, 11.9,1,1, 4.373, 10506.577, 426.450, 52881.561 25/04/27,20:13:34,09,08,1, 11.9,1,1, 4.373, 10506.597, 426.418, 52881.533 25/04/27,20:13:34,10,08,1, 11.9,1,1, 4.373, 10506.610, 426.452, 52881.590 25/04/27,20:13:34,11,08,1, 11.9,1,1, 4.373, 10506.571, 426.443, 52881.592 25/04/27,20:13:34,12,08,1, 11.9,1,1, 4.373, 10506.585, 426.434, 52881.572 25/04/27,20:13:34,13,08,1, 11.9,1,1, 4.373, 10506.571, 426.425, 52881.541 25/04/27,20:13:34,14,08,1, 11.9,1,1, 4.373, 10506.603, 426.428, 52881.507 25/04/27,20:13:34,15,08,1, 11.9,1,1, 4.373, 10506.588, 426.416, 52881.525 25/04/27,20:13:34,16,08,1, 11.9,1,1, 4.373, 10506.602, 426.412, 52881.604 25/04/27,20:13:34,17,08,1, 11.9,1,1, 4.373, 10506.591, 426.404, 52881.597 25/04/27,20:13:34,18,08,1, 11.9,1,1, 4.373, 10506.615, 426.409, 52881.555 25/04/27,20:13:34,19,08,1, 11.9,1,1, 4.373, 10506.604, 426.406, 52881.616 25/04/27,20:13:35,00,08,1, 11.9,1,1, 4.377, 10506.599, 426.406, 52881.616 25/04/27,20:13:35,01,08,1, 11.9,1,1, 4.377, 10506.585, 426.400, 52881.590 25/04/27,20:13:35,02,08,1, 11.9,1,1, 4.377, 10506.612, 426.382, 52881.580 25/04/27,20:13:35,03,08,1, 11.9,1,1, 4.377, 10506.601, 426.387, 52881.511 25/04/27,20:13:35,04,08,1, 11.9,1,1, 4.377, 10506.605, 426.389, 52881.567 25/04/27,20:13:35,05,08,1, 11.9,1,1, 4.377, 10506.621, 426.393, 52881.521 25/04/27,20:13:35,06,08,1, 11.9,1,1, 4.377, 10506.636, 426.384, 52881.537 25/04/27,20:13:35,07,08,1, 11.9,1,1, 4.377, 10506.626, 426.386, 52881.515 25/04/27,20:13:35,08,08,1, 11.9,1,1, 4.377, 10506.598, 426.364, 52881.506 25/04/27,20:13:35,09,08,1, 11.9,1,1, 4.377, 10506.602, 426.365, 52881.546 25/04/27,20:13:35,10,08,1, 11.9,1,1, 4.377, 10506.620, 426.365, 52881.554 25/04/27,20:13:35,11,08,1, 11.9,1,1, 4.377, 10506.599, 426.366, 52881.584 25/04/27,20:13:35,12,08,1, 11.9,1,1, 4.377, 10506.649, 426.342, 52881.486 25/04/27,20:13:35,13,08,1, 11.9,1,1, 4.377, 10506.620, 426.368, 52881.514 25/04/27,20:13:35,14,08,1, 11.9,1,1, 4.377, 10506.624, 426.366, 52881.546 25/04/27,20:13:35,15,08,1, 11.9,1,1, 4.377, 10506.598, 426.353, 52881.501 25/04/27,20:13:35,16,08,1, 11.9,1,1, 4.377, 10506.605, 426.356, 52881.546 25/04/27,20:13:35,17,08,1, 11.9,1,1, 4.377, 10506.633, 426.362, 52881.566 25/04/27,20:13:35,18,08,1, 11.9,1,1, 4.377, 10506.629, 426.323, 52881.499 25/04/27,20:13:35,19,08,1, 11.9,1,1, 4.377, 10506.634, 426.322, 52881.465 25/04/27,20:13:36,00,08,1, 12.0,1,1, 4.375, 10506.632, 426.322, 52881.465 25/04/27,20:13:36,01,08,1, 12.0,1,1, 4.375, 10506.604, 426.334, 52881.521 25/04/27,20:13:36,02,08,1, 12.0,1,1, 4.375, 10506.635, 426.332, 52881.498 25/04/27,20:13:36,03,08,1, 12.0,1,1, 4.375, 10506.620, 426.322, 52881.552 25/04/27,20:13:36,04,08,1, 12.0,1,1, 4.375, 10506.629, 426.315, 52881.566 25/04/27,20:13:36,05,08,1, 12.0,1,1, 4.375, 10506.647, 426.326, 52881.469 25/04/27,20:13:36,06,08,1, 12.0,1,1, 4.375, 10506.642, 426.327, 52881.525 25/04/27,20:13:36,07,08,1, 12.0,1,1, 4.375, 10506.618, 426.300, 52881.555 25/04/27,20:13:36,08,08,1, 12.0,1,1, 4.375, 10506.623, 426.323, 52881.484 25/04/27,20:13:36,09,08,1, 12.0,1,1, 4.375, 10506.649, 426.315, 52881.524 25/04/27,20:13:36,10,08,1, 12.0,1,1, 4.375, 10506.619, 426.314, 52881.583 25/04/27,20:13:36,11,08,1, 12.0,1,1, 4.375, 10506.652, 426.310, 52881.546 25/04/27,20:13:36,12,08,1, 12.0,1,1, 4.375, 10506.641, 426.308, 52881.470 25/04/27,20:13:36,13,08,1, 12.0,1,1, 4.375, 10506.658, 426.281, 52881.550 25/04/27,20:13:36,14,08,1, 12.0,1,1, 4.375, 10506.628, 426.290, 52881.480 25/04/27,20:13:36,15,08,1, 12.0,1,1, 4.375, 10506.632, 426.269, 52881.545 25/04/27,20:13:36,16,08,1, 12.0,1,1, 4.375, 10506.624, 426.254, 52881.528 25/04/27,20:13:36,17,08,1, 12.0,1,1, 4.375, 10506.634, 426.283, 52881.508 25/04/27,20:13:36,18,08,1, 12.0,1,1, 4.375, 10506.645, 426.273, 52881.476 25/04/27,20:13:36,19,08,1, 12.0,1,1, 4.375, 10506.627, 426.263, 52881.479 25/04/27,20:13:37,00,08,1, 11.9,1,1, 4.374, 10506.624, 426.263, 52881.479 25/04/27,20:13:37,01,08,1, 11.9,1,1, 4.374, 10506.645, 426.241, 52881.493 25/04/27,20:13:37,02,08,1, 11.9,1,1, 4.374, 10506.623, 426.250, 52881.532 25/04/27,20:13:37,03,08,1, 11.9,1,1, 4.374, 10506.650, 426.249, 52881.539 25/04/27,20:13:37,04,08,1, 11.9,1,1, 4.374, 10506.647, 426.248, 52881.570 25/04/27,20:13:37,05,08,1, 11.9,1,1, 4.374, 10506.645, 426.239, 52881.496 25/04/27,20:13:37,06,08,1, 11.9,1,1, 4.374, 10506.655, 426.219, 52881.470 25/04/27,20:13:37,07,08,1, 11.9,1,1, 4.374, 10506.628, 426.242, 52881.471 25/04/27,20:13:37,08,08,1, 11.9,1,1, 4.374, 10506.640, 426.222, 52881.499 25/04/27,20:13:37,09,08,1, 11.9,1,1, 4.374, 10506.675, 426.202, 52881.428 25/04/27,20:13:37,10,08,1, 11.9,1,1, 4.374, 10506.655, 426.190, 52881.433 25/04/27,20:13:37,11,08,1, 11.9,1,1, 4.374, 10506.650, 426.192, 52881.505 25/04/27,20:13:37,12,08,1, 11.9,1,1, 4.374, 10506.656, 426.226, 52881.544 25/04/27,20:13:37,13,08,1, 11.9,1,1, 4.374, 10506.653, 426.212, 52881.503 25/04/27,20:13:37,14,08,1, 11.9,1,1, 4.374, 10506.663, 426.189, 52881.486 25/04/27,20:13:37,15,08,1, 11.9,1,1, 4.374, 10506.668, 426.206, 52881.545 25/04/27,20:13:37,16,08,1, 11.9,1,1, 4.374, 10506.665, 426.202, 52881.518 25/04/27,20:13:37,17,08,1, 11.9,1,1, 4.374, 10506.646, 426.190, 52881.547 25/04/27,20:13:37,18,08,1, 11.9,1,1, 4.374, 10506.664, 426.207, 52881.536 25/04/27,20:13:37,19,08,1, 11.9,1,1, 4.374, 10506.680, 426.187, 52881.518 25/04/27,20:13:38,00,08,1, 11.9,1,1, 4.377, 10506.674, 426.187, 52881.518 25/04/27,20:13:38,01,08,1, 11.9,1,1, 4.377, 10506.646, 426.171, 52881.499 25/04/27,20:13:38,02,08,1, 11.9,1,1, 4.377, 10506.646, 426.194, 52881.522 25/04/27,20:13:38,03,08,1, 11.9,1,1, 4.377, 10506.647, 426.161, 52881.517 25/04/27,20:13:38,04,08,1, 11.9,1,1, 4.377, 10506.651, 426.154, 52881.357 25/04/27,20:13:38,05,08,1, 11.9,1,1, 4.377, 10506.661, 426.160, 52881.436 25/04/27,20:13:38,06,08,1, 11.9,1,1, 4.377, 10506.665, 426.133, 52881.436 25/04/27,20:13:38,07,08,1, 11.9,1,1, 4.377, 10506.679, 426.147, 52881.506 25/04/27,20:13:38,08,08,1, 11.9,1,1, 4.377, 10506.665, 426.135, 52881.453 25/04/27,20:13:38,09,08,1, 11.9,1,1, 4.377, 10506.680, 426.149, 52881.458 25/04/27,20:13:38,10,08,1, 11.9,1,1, 4.377, 10506.683, 426.140, 52881.478 25/04/27,20:13:38,11,08,1, 11.9,1,1, 4.377, 10506.682, 426.129, 52881.483 25/04/27,20:13:38,12,08,1, 11.9,1,1, 4.377, 10506.660, 426.141, 52881.440 25/04/27,20:13:38,13,08,1, 11.9,1,1, 4.377, 10506.697, 426.125, 52881.462 25/04/27,20:13:38,14,08,1, 11.9,1,1, 4.377, 10506.678, 426.147, 52881.510 25/04/27,20:13:38,15,08,1, 11.9,1,1, 4.377, 10506.689, 426.126, 52881.474 25/04/27,20:13:38,16,08,1, 11.9,1,1, 4.377, 10506.671, 426.111, 52881.436 25/04/27,20:13:38,17,08,1, 11.9,1,1, 4.377, 10506.703, 426.101, 52881.497 25/04/27,20:13:38,18,08,1, 11.9,1,1, 4.377, 10506.693, 426.096, 52881.510 25/04/27,20:13:38,19,08,1, 11.9,1,1, 4.377, 10506.664, 426.097, 52881.524 25/04/27,20:13:39,00,07,1, 12.0,1,1, 4.376, 10506.657, 426.097, 52881.524 25/04/27,20:13:39,01,07,1, 12.0,1,1, 4.376, 10506.696, 426.058, 52881.423 25/04/27,20:13:39,02,07,1, 12.0,1,1, 4.376, 10506.673, 426.080, 52881.430 25/04/27,20:13:39,03,07,1, 12.0,1,1, 4.376, 10506.702, 426.099, 52881.446 25/04/27,20:13:39,04,07,1, 12.0,1,1, 4.376, 10506.692, 426.070, 52881.497 25/04/27,20:13:39,05,07,1, 12.0,1,1, 4.376, 10506.697, 426.095, 52881.422 25/04/27,20:13:39,06,07,1, 12.0,1,1, 4.376, 10506.718, 426.095, 52881.471 25/04/27,20:13:39,07,07,1, 12.0,1,1, 4.376, 10506.707, 426.066, 52881.403 25/04/27,20:13:39,08,07,1, 12.0,1,1, 4.376, 10506.718, 426.081, 52881.500 25/04/27,20:13:39,09,07,1, 12.0,1,1, 4.376, 10506.729, 426.075, 52881.400 25/04/27,20:13:39,10,07,1, 12.0,1,1, 4.376, 10506.695, 426.062, 52881.401 25/04/27,20:13:39,11,07,1, 12.0,1,1, 4.376, 10506.697, 426.072, 52881.422 25/04/27,20:13:39,12,07,1, 12.0,1,1, 4.376, 10506.712, 426.097, 52881.410 25/04/27,20:13:39,13,07,1, 12.0,1,1, 4.376, 10506.693, 426.066, 52881.504 25/04/27,20:13:39,14,07,1, 12.0,1,1, 4.376, 10506.689, 426.060, 52881.427 25/04/27,20:13:39,15,07,1, 12.0,1,1, 4.376, 10506.703, 426.068, 52881.427 25/04/27,20:13:39,16,07,1, 12.0,1,1, 4.376, 10506.709, 426.047, 52881.443 25/04/27,20:13:39,17,07,1, 12.0,1,1, 4.376, 10506.709, 426.055, 52881.395 25/04/27,20:13:39,18,07,1, 12.0,1,1, 4.376, 10506.687, 426.055, 52881.477 25/04/27,20:13:39,19,07,1, 12.0,1,1, 4.376, 10506.727, 426.051, 52881.440 25/04/27,20:13:40,00,07,1, 11.9,1,1, 4.371, 10506.724, 426.051, 52881.440 25/04/27,20:13:40,01,07,1, 11.9,1,1, 4.371, 10506.703, 426.033, 52881.424 25/04/27,20:13:40,02,07,1, 11.9,1,1, 4.371, 10506.714, 426.024, 52881.438 25/04/27,20:13:40,03,07,1, 11.9,1,1, 4.371, 10506.728, 426.027, 52881.448 25/04/27,20:13:40,04,07,1, 11.9,1,1, 4.371, 10506.698, 426.033, 52881.478 25/04/27,20:13:40,05,07,1, 11.9,1,1, 4.371, 10506.706, 426.011, 52881.395 25/04/27,20:13:40,06,07,1, 11.9,1,1, 4.371, 10506.725, 426.017, 52881.425 25/04/27,20:13:40,07,07,1, 11.9,1,1, 4.371, 10506.745, 425.998, 52881.439 25/04/27,20:13:40,08,07,1, 11.9,1,1, 4.371, 10506.744, 425.992, 52881.463 25/04/27,20:13:40,09,07,1, 11.9,1,1, 4.371, 10506.741, 425.995, 52881.427 25/04/27,20:13:40,10,07,1, 11.9,1,1, 4.371, 10506.737, 425.989, 52881.387 25/04/27,20:13:40,11,07,1, 11.9,1,1, 4.371, 10506.735, 425.999, 52881.478 25/04/27,20:13:40,12,07,1, 11.9,1,1, 4.371, 10506.747, 425.991, 52881.373 25/04/27,20:13:40,13,07,1, 11.9,1,1, 4.371, 10506.749, 425.975, 52881.445 25/04/27,20:13:40,14,07,1, 11.9,1,1, 4.371, 10506.745, 425.965, 52881.412 25/04/27,20:13:40,15,07,1, 11.9,1,1, 4.371, 10506.741, 425.974, 52881.467 25/04/27,20:13:40,16,07,1, 11.9,1,1, 4.371, 10506.742, 425.969, 52881.399 25/04/27,20:13:40,17,07,1, 11.9,1,1, 4.371, 10506.731, 425.963, 52881.403 25/04/27,20:13:40,18,07,1, 11.9,1,1, 4.371, 10506.745, 425.968, 52881.441 25/04/27,20:13:40,19,07,1, 11.9,1,1, 4.371, 10506.756, 425.967, 52881.389 25/04/27,20:13:41,00,07,1, 12.0,1,1, 4.378, 10506.749, 425.967, 52881.389 25/04/27,20:13:41,01,07,1, 12.0,1,1, 4.378, 10506.737, 425.979, 52881.425 25/04/27,20:13:41,02,07,1, 12.0,1,1, 4.378, 10506.742, 425.953, 52881.349 25/04/27,20:13:41,03,07,1, 12.0,1,1, 4.378, 10506.752, 425.948, 52881.365 25/04/27,20:13:41,04,07,1, 12.0,1,1, 4.378, 10506.753, 425.948, 52881.407 25/04/27,20:13:41,05,07,1, 12.0,1,1, 4.378, 10506.770, 425.933, 52881.341 25/04/27,20:13:41,06,07,1, 12.0,1,1, 4.378, 10506.757, 425.954, 52881.354 25/04/27,20:13:41,07,07,1, 12.0,1,1, 4.378, 10506.755, 425.940, 52881.393 25/04/27,20:13:41,08,07,1, 12.0,1,1, 4.378, 10506.777, 425.948, 52881.332 25/04/27,20:13:41,09,07,1, 12.0,1,1, 4.378, 10506.780, 425.949, 52881.343 25/04/27,20:13:41,10,07,1, 12.0,1,1, 4.378, 10506.772, 425.930, 52881.435 25/04/27,20:13:41,11,07,1, 12.0,1,1, 4.378, 10506.760, 425.920, 52881.354 25/04/27,20:13:41,12,07,1, 12.0,1,1, 4.378, 10506.766, 425.922, 52881.435 25/04/27,20:13:41,13,07,1, 12.0,1,1, 4.378, 10506.758, 425.929, 52881.428 25/04/27,20:13:41,14,07,1, 12.0,1,1, 4.378, 10506.759, 425.935, 52881.364 25/04/27,20:13:41,15,07,1, 12.0,1,1, 4.378, 10506.780, 425.921, 52881.432 25/04/27,20:13:41,16,07,1, 12.0,1,1, 4.378, 10506.775, 425.920, 52881.379 25/04/27,20:13:41,17,07,1, 12.0,1,1, 4.378, 10506.769, 425.912, 52881.372 25/04/27,20:13:41,18,07,1, 12.0,1,1, 4.378, 10506.802, 425.903, 52881.383 25/04/27,20:13:41,19,07,1, 12.0,1,1, 4.378, 10506.792, 425.903, 52881.393 25/04/27,20:13:42,00,07,1, 11.9,1,1, 4.372, 10506.791, 425.903, 52881.393 25/04/27,20:13:42,01,07,1, 11.9,1,1, 4.372, 10506.789, 425.894, 52881.386 25/04/27,20:13:42,02,07,1, 11.9,1,1, 4.372, 10506.786, 425.918, 52881.414 25/04/27,20:13:42,03,07,1, 11.9,1,1, 4.372, 10506.780, 425.891, 52881.345 25/04/27,20:13:42,04,07,1, 11.9,1,1, 4.372, 10506.803, 425.899, 52881.423 25/04/27,20:13:42,05,07,1, 11.9,1,1, 4.372, 10506.802, 425.873, 52881.346 25/04/27,20:13:42,06,07,1, 11.9,1,1, 4.372, 10506.813, 425.873, 52881.366 25/04/27,20:13:42,07,07,1, 11.9,1,1, 4.372, 10506.766, 425.888, 52881.308 25/04/27,20:13:42,08,07,1, 11.9,1,1, 4.372, 10506.793, 425.855, 52881.377 25/04/27,20:13:42,09,07,1, 11.9,1,1, 4.372, 10506.794, 425.896, 52881.458 25/04/27,20:13:42,10,07,1, 11.9,1,1, 4.372, 10506.788, 425.877, 52881.367 25/04/27,20:13:42,11,07,1, 11.9,1,1, 4.372, 10506.797, 425.848, 52881.395 25/04/27,20:13:42,12,07,1, 11.9,1,1, 4.372, 10506.825, 425.853, 52881.317 25/04/27,20:13:42,13,07,1, 11.9,1,1, 4.372, 10506.813, 425.864, 52881.432 25/04/27,20:13:42,14,07,1, 11.9,1,1, 4.372, 10506.784, 425.851, 52881.340 25/04/27,20:13:42,15,07,1, 11.9,1,1, 4.372, 10506.810, 425.831, 52881.307 25/04/27,20:13:42,16,07,1, 11.9,1,1, 4.372, 10506.823, 425.837, 52881.295 25/04/27,20:13:42,17,07,1, 11.9,1,1, 4.372, 10506.817, 425.842, 52881.319 25/04/27,20:13:42,18,07,1, 11.9,1,1, 4.372, 10506.830, 425.831, 52881.295 25/04/27,20:13:42,19,07,1, 11.9,1,1, 4.372, 10506.801, 425.847, 52881.341 25/04/27,20:13:43,00,07,1, 11.9,1,1, 4.374, 10506.799, 425.847, 52881.341 25/04/27,20:13:43,01,07,1, 11.9,1,1, 4.374, 10506.828, 425.846, 52881.323 25/04/27,20:13:43,02,07,1, 11.9,1,1, 4.374, 10506.818, 425.835, 52881.305 25/04/27,20:13:43,03,07,1, 11.9,1,1, 4.374, 10506.839, 425.829, 52881.307 25/04/27,20:13:43,04,07,1, 11.9,1,1, 4.374, 10506.829, 425.810, 52881.327 25/04/27,20:13:43,05,07,1, 11.9,1,1, 4.374, 10506.826, 425.821, 52881.364 25/04/27,20:13:43,06,07,1, 11.9,1,1, 4.374, 10506.820, 425.806, 52881.339 25/04/27,20:13:43,07,07,1, 11.9,1,1, 4.374, 10506.824, 425.800, 52881.391 25/04/27,20:13:43,08,07,1, 11.9,1,1, 4.374, 10506.838, 425.806, 52881.324 25/04/27,20:13:43,09,07,1, 11.9,1,1, 4.374, 10506.845, 425.800, 52881.349 25/04/27,20:13:43,10,07,1, 11.9,1,1, 4.374, 10506.880, 425.758, 52881.104 25/04/27,20:13:43,11,07,1, 11.9,1,1, 4.374, 10506.851, 425.797, 52881.307 25/04/27,20:13:43,12,07,1, 11.9,1,1, 4.374, 10506.858, 425.780, 52881.299 25/04/27,20:13:43,13,07,1, 11.9,1,1, 4.374, 10506.850, 425.775, 52881.337 25/04/27,20:13:43,14,07,1, 11.9,1,1, 4.374, 10506.843, 425.788, 52881.320 25/04/27,20:13:43,15,07,1, 11.9,1,1, 4.374, 10506.830, 425.791, 52881.387 25/04/27,20:13:43,16,07,1, 11.9,1,1, 4.374, 10506.835, 425.778, 52881.364 25/04/27,20:13:43,17,07,1, 11.9,1,1, 4.374, 10506.820, 425.795, 52881.275 25/04/27,20:13:43,18,07,1, 11.9,1,1, 4.374, 10506.846, 425.775, 52881.280 25/04/27,20:13:43,19,07,1, 11.9,1,1, 4.374, 10506.855, 425.776, 52881.282 25/04/27,20:13:44,00,07,1, 11.9,1,1, 4.377, 10506.849, 425.776, 52881.282 25/04/27,20:13:44,01,07,1, 11.9,1,1, 4.377, 10506.835, 425.771, 52881.316 25/04/27,20:13:44,02,07,1, 11.9,1,1, 4.377, 10506.855, 425.779, 52881.356 25/04/27,20:13:44,03,07,1, 11.9,1,1, 4.377, 10506.838, 425.783, 52881.324 25/04/27,20:13:44,04,07,1, 11.9,1,1, 4.377, 10506.821, 425.752, 52881.377 25/04/27,20:13:44,05,07,1, 11.9,1,1, 4.377, 10506.848, 425.771, 52881.384 25/04/27,20:13:44,06,07,1, 11.9,1,1, 4.377, 10506.827, 425.765, 52881.391 25/04/27,20:13:44,07,07,1, 11.9,1,1, 4.377, 10506.863, 425.766, 52881.314 25/04/27,20:13:44,08,07,1, 11.9,1,1, 4.377, 10506.870, 425.775, 52881.291 25/04/27,20:13:44,09,07,1, 11.9,1,1, 4.377, 10506.851, 425.757, 52881.293 25/04/27,20:13:44,10,07,1, 11.9,1,1, 4.377, 10506.852, 425.769, 52881.334 25/04/27,20:13:44,11,07,1, 11.9,1,1, 4.377, 10506.869, 425.753, 52881.300 25/04/27,20:13:44,12,07,1, 11.9,1,1, 4.377, 10506.868, 425.785, 52881.334 25/04/27,20:13:44,13,07,1, 11.9,1,1, 4.377, 10506.864, 425.743, 52881.352 25/04/27,20:13:44,14,07,1, 11.9,1,1, 4.377, 10506.880, 425.741, 52881.337 25/04/27,20:13:44,15,07,1, 11.9,1,1, 4.377, 10506.867, 425.723, 52881.315 25/04/27,20:13:44,16,07,1, 11.9,1,1, 4.377, 10506.883, 425.719, 52881.323 25/04/27,20:13:44,17,07,1, 11.9,1,1, 4.377, 10506.891, 425.748, 52881.358 25/04/27,20:13:44,18,07,1, 11.9,1,1, 4.377, 10506.864, 425.739, 52881.305 25/04/27,20:13:44,19,07,1, 11.9,1,1, 4.377, 10506.875, 425.730, 52881.281 25/04/27,20:13:45,00,07,1, 11.9,1,1, 4.375, 10506.874, 425.730, 52881.281 25/04/27,20:13:45,01,07,1, 11.9,1,1, 4.375, 10506.863, 425.735, 52881.346 25/04/27,20:13:45,02,07,1, 11.9,1,1, 4.375, 10506.865, 425.736, 52881.265 25/04/27,20:13:45,03,07,1, 11.9,1,1, 4.375, 10506.882, 425.695, 52881.288 25/04/27,20:13:45,04,07,1, 11.9,1,1, 4.375, 10506.880, 425.706, 52881.324 25/04/27,20:13:45,05,07,1, 11.9,1,1, 4.375, 10506.856, 425.721, 52881.282 25/04/27,20:13:45,06,07,1, 11.9,1,1, 4.375, 10506.863, 425.709, 52881.317 25/04/27,20:13:45,07,07,1, 11.9,1,1, 4.375, 10506.883, 425.712, 52881.233 25/04/27,20:13:45,08,07,1, 11.9,1,1, 4.375, 10506.886, 425.696, 52881.317 25/04/27,20:13:45,09,07,1, 11.9,1,1, 4.375, 10506.878, 425.707, 52881.311 25/04/27,20:13:45,10,07,1, 11.9,1,1, 4.375, 10506.864, 425.718, 52881.330 25/04/27,20:13:45,11,07,1, 11.9,1,1, 4.375, 10506.863, 425.708, 52881.316 25/04/27,20:13:45,12,07,1, 11.9,1,1, 4.375, 10506.900, 425.687, 52881.163 25/04/27,20:13:45,13,07,1, 11.9,1,1, 4.375, 10506.889, 425.723, 52881.382 25/04/27,20:13:45,14,07,1, 11.9,1,1, 4.375, 10506.880, 425.698, 52881.309 25/04/27,20:13:45,15,07,1, 11.9,1,1, 4.375, 10506.865, 425.693, 52881.333 25/04/27,20:13:45,16,07,1, 11.9,1,1, 4.375, 10506.880, 425.698, 52881.322 25/04/27,20:13:45,17,07,1, 11.9,1,1, 4.375, 10506.911, 425.697, 52881.243 25/04/27,20:13:45,18,07,1, 11.9,1,1, 4.375, 10506.914, 425.683, 52881.243 25/04/27,20:13:45,19,07,1, 11.9,1,1, 4.375, 10506.898, 425.669, 52881.225 25/04/27,20:13:46,00,06,1, 11.8,1,1, 4.376, 10506.891, 425.669, 52881.225 25/04/27,20:13:46,01,06,1, 11.8,1,1, 4.376, 10506.902, 425.677, 52881.290 25/04/27,20:13:46,02,06,1, 11.8,1,1, 4.376, 10506.919, 425.663, 52881.268 25/04/27,20:13:46,03,06,1, 11.8,1,1, 4.376, 10506.877, 425.669, 52881.294 25/04/27,20:13:46,04,06,1, 11.8,1,1, 4.376, 10506.880, 425.692, 52881.446 25/04/27,20:13:46,05,06,1, 11.8,1,1, 4.376, 10506.884, 425.663, 52881.260 25/04/27,20:13:46,06,06,1, 11.8,1,1, 4.376, 10506.896, 425.662, 52881.320 25/04/27,20:13:46,07,06,1, 11.8,1,1, 4.376, 10506.922, 425.643, 52881.275 25/04/27,20:13:46,08,06,1, 11.8,1,1, 4.376, 10506.913, 425.648, 52881.229 25/04/27,20:13:46,09,06,1, 11.8,1,1, 4.376, 10506.936, 425.632, 52881.252 25/04/27,20:13:46,10,06,1, 11.8,1,1, 4.376, 10506.934, 425.633, 52881.217 25/04/27,20:13:46,11,06,1, 11.8,1,1, 4.376, 10506.897, 425.635, 52881.231 25/04/27,20:13:46,12,06,1, 11.8,1,1, 4.376, 10506.904, 425.621, 52881.255 25/04/27,20:13:46,13,06,1, 11.8,1,1, 4.376, 10506.910, 425.639, 52881.237 25/04/27,20:13:46,14,06,1, 11.8,1,1, 4.376, 10506.920, 425.599, 52881.224 25/04/27,20:13:46,15,06,1, 11.8,1,1, 4.376, 10506.913, 425.612, 52881.297 25/04/27,20:13:46,16,06,1, 11.8,1,1, 4.376, 10506.919, 425.630, 52881.219 25/04/27,20:13:46,17,06,1, 11.8,1,1, 4.376, 10506.922, 425.614, 52881.228 25/04/27,20:13:46,18,06,1, 11.8,1,1, 4.376, 10506.939, 425.616, 52881.235 25/04/27,20:13:46,19,06,1, 11.8,1,1, 4.376, 10506.910, 425.609, 52881.195 25/04/27,20:13:47,00,06,1, 11.9,1,1, 4.371, 10506.908, 425.609, 52881.195 25/04/27,20:13:47,01,06,1, 11.9,1,1, 4.371, 10506.933, 425.595, 52881.208 25/04/27,20:13:47,02,06,1, 11.9,1,1, 4.371, 10506.942, 425.598, 52881.192 25/04/27,20:13:47,03,06,1, 11.9,1,1, 4.371, 10506.971, 425.563, 52881.276 25/04/27,20:13:47,04,06,1, 11.9,1,1, 4.371, 10506.910, 425.577, 52881.200 25/04/27,20:13:47,05,06,1, 11.9,1,1, 4.371, 10506.925, 425.595, 52881.260 25/04/27,20:13:47,06,06,1, 11.9,1,1, 4.371, 10506.914, 425.591, 52881.281 25/04/27,20:13:47,07,06,1, 11.9,1,1, 4.371, 10506.912, 425.572, 52881.274 25/04/27,20:13:47,08,06,1, 11.9,1,1, 4.371, 10506.920, 425.573, 52881.259 25/04/27,20:13:47,09,06,1, 11.9,1,1, 4.371, 10506.934, 425.565, 52881.217 25/04/27,20:13:47,10,06,1, 11.9,1,1, 4.371, 10506.946, 425.589, 52881.265 25/04/27,20:13:47,11,06,1, 11.9,1,1, 4.371, 10506.943, 425.566, 52881.201 25/04/27,20:13:47,12,06,1, 11.9,1,1, 4.371, 10506.934, 425.556, 52881.221 25/04/27,20:13:47,13,06,1, 11.9,1,1, 4.371, 10506.930, 425.552, 52881.197 25/04/27,20:13:47,14,06,1, 11.9,1,1, 4.371, 10506.955, 425.535, 52881.280 25/04/27,20:13:47,15,06,1, 11.9,1,1, 4.371, 10506.940, 425.527, 52881.232 25/04/27,20:13:47,16,06,1, 11.9,1,1, 4.371, 10506.952, 425.527, 52881.274 25/04/27,20:13:47,17,06,1, 11.9,1,1, 4.371, 10506.964, 425.507, 52881.219 25/04/27,20:13:47,18,06,1, 11.9,1,1, 4.371, 10506.951, 425.527, 52881.238 25/04/27,20:13:47,19,06,1, 11.9,1,1, 4.371, 10506.956, 425.536, 52881.196 25/04/27,20:13:48,00,06,1, 11.9,1,1, 4.373, 10506.949, 425.536, 52881.196 25/04/27,20:13:48,01,06,1, 11.9,1,1, 4.373, 10506.943, 425.506, 52881.227 25/04/27,20:13:48,02,06,1, 11.9,1,1, 4.373, 10506.926, 425.519, 52881.178 25/04/27,20:13:48,03,06,1, 11.9,1,1, 4.373, 10506.934, 425.532, 52881.253 25/04/27,20:13:48,04,06,1, 11.9,1,1, 4.373, 10506.956, 425.491, 52881.196 25/04/27,20:13:48,05,06,1, 11.9,1,1, 4.373, 10506.947, 425.531, 52881.220 25/04/27,20:13:48,06,06,1, 11.9,1,1, 4.373, 10506.959, 425.499, 52881.275 25/04/27,20:13:48,07,06,1, 11.9,1,1, 4.373, 10506.950, 425.505, 52881.194 25/04/27,20:13:48,08,06,1, 11.9,1,1, 4.373, 10506.940, 425.493, 52881.235 25/04/27,20:13:48,09,06,1, 11.9,1,1, 4.373, 10506.977, 425.495, 52881.122 25/04/27,20:13:48,10,06,1, 11.9,1,1, 4.373, 10506.942, 425.500, 52881.253 25/04/27,20:13:48,11,06,1, 11.9,1,1, 4.373, 10506.955, 425.501, 52881.280 25/04/27,20:13:48,12,06,1, 11.9,1,1, 4.373, 10506.975, 425.488, 52881.242 25/04/27,20:13:48,13,06,1, 11.9,1,1, 4.373, 10506.980, 425.500, 52881.205 25/04/27,20:13:48,14,06,1, 11.9,1,1, 4.373, 10506.986, 425.503, 52881.162 25/04/27,20:13:48,15,06,1, 11.9,1,1, 4.373, 10506.975, 425.493, 52881.193 25/04/27,20:13:48,16,06,1, 11.9,1,1, 4.373, 10506.984, 425.482, 52881.109 25/04/27,20:13:48,17,06,1, 11.9,1,1, 4.373, 10507.000, 425.487, 52881.232 25/04/27,20:13:48,18,06,1, 11.9,1,1, 4.373, 10506.981, 425.462, 52881.029 25/04/27,20:13:48,19,06,1, 11.9,1,1, 4.373, 10506.992, 425.469, 52881.187 25/04/27,20:13:49,00,07,1, 11.9,1,1, 4.372, 10506.991, 425.469, 52881.187 25/04/27,20:13:49,01,07,1, 11.9,1,1, 4.372, 10506.996, 425.449, 52881.204 25/04/27,20:13:49,02,07,1, 11.9,1,1, 4.372, 10507.002, 425.456, 52881.075 25/04/27,20:13:49,03,07,1, 11.9,1,1, 4.372, 10506.988, 425.460, 52881.186 25/04/27,20:13:49,04,07,1, 11.9,1,1, 4.372, 10506.998, 425.476, 52881.164 25/04/27,20:13:49,05,07,1, 11.9,1,1, 4.372, 10506.976, 425.455, 52881.146 25/04/27,20:13:49,06,07,1, 11.9,1,1, 4.372, 10506.990, 425.452, 52881.214 25/04/27,20:13:49,07,07,1, 11.9,1,1, 4.372, 10506.997, 425.436, 52881.220 25/04/27,20:13:49,08,07,1, 11.9,1,1, 4.372, 10507.004, 425.431, 52881.198 25/04/27,20:13:49,09,07,1, 11.9,1,1, 4.372, 10507.017, 425.439, 52881.194 25/04/27,20:13:49,10,07,1, 11.9,1,1, 4.372, 10506.981, 425.422, 52881.229 25/04/27,20:13:49,11,07,1, 11.9,1,1, 4.372, 10507.002, 425.431, 52881.142 25/04/27,20:13:49,12,07,1, 11.9,1,1, 4.372, 10506.997, 425.423, 52881.138 25/04/27,20:13:49,13,07,1, 11.9,1,1, 4.372, 10507.032, 425.429, 52881.149 25/04/27,20:13:49,14,07,1, 11.9,1,1, 4.372, 10506.998, 425.421, 52881.202 25/04/27,20:13:49,15,07,1, 11.9,1,1, 4.372, 10506.992, 425.419, 52881.259 25/04/27,20:13:49,16,07,1, 11.9,1,1, 4.372, 10506.993, 425.420, 52881.142 25/04/27,20:13:49,17,07,1, 11.9,1,1, 4.372, 10507.015, 425.400, 52881.167 25/04/27,20:13:49,18,07,1, 11.9,1,1, 4.372, 10507.010, 425.410, 52881.161 25/04/27,20:13:49,19,07,1, 11.9,1,1, 4.372, 10507.028, 425.411, 52881.207 25/04/27,20:13:50,00,06,1, 11.9,1,1, 4.372, 10507.025, 425.411, 52881.207 25/04/27,20:13:50,01,06,1, 11.9,1,1, 4.372, 10507.054, 425.415, 52881.227 25/04/27,20:13:50,02,06,1, 11.9,1,1, 4.372, 10507.026, 425.403, 52881.206 25/04/27,20:13:50,03,06,1, 11.9,1,1, 4.372, 10507.025, 425.414, 52881.160 25/04/27,20:13:50,04,06,1, 11.9,1,1, 4.372, 10507.035, 425.387, 52881.173 25/04/27,20:13:50,05,06,1, 11.9,1,1, 4.372, 10507.031, 425.389, 52881.120 25/04/27,20:13:50,06,06,1, 11.9,1,1, 4.372, 10507.038, 425.384, 52881.230 25/04/27,20:13:50,07,06,1, 11.9,1,1, 4.372, 10507.041, 425.388, 52881.224 25/04/27,20:13:50,08,06,1, 11.9,1,1, 4.372, 10507.046, 425.396, 52881.158 25/04/27,20:13:50,09,06,1, 11.9,1,1, 4.372, 10507.031, 425.374, 52881.165 25/04/27,20:13:50,10,06,1, 11.9,1,1, 4.372, 10507.055, 425.378, 52881.170 25/04/27,20:13:50,11,06,1, 11.9,1,1, 4.372, 10507.043, 425.380, 52881.138 25/04/27,20:13:50,12,06,1, 11.9,1,1, 4.372, 10507.066, 425.359, 52881.130 25/04/27,20:13:50,13,06,1, 11.9,1,1, 4.372, 10507.048, 425.379, 52881.146 25/04/27,20:13:50,14,06,1, 11.9,1,1, 4.372, 10507.060, 425.365, 52881.130 25/04/27,20:13:50,15,06,1, 11.9,1,1, 4.372, 10507.060, 425.361, 52881.159 25/04/27,20:13:50,16,06,1, 11.9,1,1, 4.372, 10507.053, 425.360, 52881.201 25/04/27,20:13:50,17,06,1, 11.9,1,1, 4.372, 10507.055, 425.381, 52881.200 25/04/27,20:13:50,18,06,1, 11.9,1,1, 4.372, 10507.082, 425.356, 52881.136 25/04/27,20:13:50,19,06,1, 11.9,1,1, 4.372, 10507.057, 425.335, 52881.142 25/04/27,20:13:51,00,06,1, 11.9,1,1, 4.371, 10507.050, 425.335, 52881.142 25/04/27,20:13:51,01,06,1, 11.9,1,1, 4.371, 10507.070, 425.346, 52881.206 25/04/27,20:13:51,02,06,1, 11.9,1,1, 4.371, 10507.083, 425.318, 52881.171 25/04/27,20:13:51,03,06,1, 11.9,1,1, 4.371, 10507.076, 425.343, 52881.170 25/04/27,20:13:51,04,06,1, 11.9,1,1, 4.371, 10507.089, 425.336, 52881.153 25/04/27,20:13:51,05,06,1, 11.9,1,1, 4.371, 10507.068, 425.330, 52881.155 25/04/27,20:13:51,06,06,1, 11.9,1,1, 4.371, 10507.079, 425.320, 52881.170 25/04/27,20:13:51,07,06,1, 11.9,1,1, 4.371, 10507.080, 425.330, 52881.149 25/04/27,20:13:51,08,06,1, 11.9,1,1, 4.371, 10507.068, 425.334, 52881.089 25/04/27,20:13:51,09,06,1, 11.9,1,1, 4.371, 10507.056, 425.311, 52881.135 25/04/27,20:13:51,10,06,1, 11.9,1,1, 4.371, 10507.077, 425.318, 52881.149 25/04/27,20:13:51,11,06,1, 11.9,1,1, 4.371, 10507.074, 425.334, 52881.193 25/04/27,20:13:51,12,06,1, 11.9,1,1, 4.371, 10507.070, 425.319, 52881.138 25/04/27,20:13:51,13,06,1, 11.9,1,1, 4.371, 10507.060, 425.311, 52881.120 25/04/27,20:13:51,14,06,1, 11.9,1,1, 4.371, 10507.115, 425.300, 52881.189 25/04/27,20:13:51,15,06,1, 11.9,1,1, 4.371, 10507.070, 425.320, 52881.042 25/04/27,20:13:51,16,06,1, 11.9,1,1, 4.371, 10507.090, 425.284, 52881.126 25/04/27,20:13:51,17,06,1, 11.9,1,1, 4.371, 10507.075, 425.277, 52881.132 25/04/27,20:13:51,18,06,1, 11.9,1,1, 4.371, 10507.090, 425.289, 52881.160 25/04/27,20:13:51,19,06,1, 11.9,1,1, 4.371, 10507.107, 425.298, 52881.147 25/04/27,20:13:52,00,06,1, 11.9,1,1, 4.374, 10507.100, 425.298, 52881.147 25/04/27,20:13:52,01,06,1, 11.9,1,1, 4.374, 10507.061, 425.285, 52881.189 25/04/27,20:13:52,02,06,1, 11.9,1,1, 4.374, 10507.100, 425.268, 52881.065 25/04/27,20:13:52,03,06,1, 11.9,1,1, 4.374, 10507.105, 425.287, 52881.136 25/04/27,20:13:52,04,06,1, 11.9,1,1, 4.374, 10507.100, 425.306, 52881.149 25/04/27,20:13:52,05,06,1, 11.9,1,1, 4.374, 10507.099, 425.259, 52881.088 25/04/27,20:13:52,06,06,1, 11.9,1,1, 4.374, 10507.094, 425.262, 52881.152 25/04/27,20:13:52,07,06,1, 11.9,1,1, 4.374, 10507.092, 425.287, 52881.190 25/04/27,20:13:52,08,06,1, 11.9,1,1, 4.374, 10507.078, 425.280, 52881.102 25/04/27,20:13:52,09,06,1, 11.9,1,1, 4.374, 10507.080, 425.253, 52881.092 25/04/27,20:13:52,10,06,1, 11.9,1,1, 4.374, 10507.072, 425.275, 52881.159 25/04/27,20:13:52,11,06,1, 11.9,1,1, 4.374, 10507.100, 425.283, 52881.242 25/04/27,20:13:52,12,06,1, 11.9,1,1, 4.374, 10507.117, 425.246, 52881.118 25/04/27,20:13:52,13,06,1, 11.9,1,1, 4.374, 10507.100, 425.237, 52881.170 25/04/27,20:13:52,14,06,1, 11.9,1,1, 4.374, 10507.104, 425.255, 52881.191 25/04/27,20:13:52,15,06,1, 11.9,1,1, 4.374, 10507.092, 425.239, 52881.139 25/04/27,20:13:52,16,06,1, 11.9,1,1, 4.374, 10507.104, 425.223, 52881.158 25/04/27,20:13:52,17,06,1, 11.9,1,1, 4.374, 10507.107, 425.230, 52881.082 25/04/27,20:13:52,18,06,1, 11.9,1,1, 4.374, 10507.108, 425.234, 52881.052 25/04/27,20:13:52,19,06,1, 11.9,1,1, 4.374, 10507.111, 425.221, 52881.068 25/04/27,20:13:53,00,06,1, 11.9,1,1, 4.377, 10507.108, 425.221, 52881.068 25/04/27,20:13:53,01,06,1, 11.9,1,1, 4.377, 10507.113, 425.204, 52881.139 25/04/27,20:13:53,02,06,1, 11.9,1,1, 4.377, 10507.099, 425.241, 52881.103 25/04/27,20:13:53,03,06,1, 11.9,1,1, 4.377, 10507.110, 425.207, 52881.130 25/04/27,20:13:53,04,06,1, 11.9,1,1, 4.377, 10507.094, 425.229, 52881.135 25/04/27,20:13:53,05,06,1, 11.9,1,1, 4.377, 10507.138, 425.203, 52881.130 25/04/27,20:13:53,06,06,1, 11.9,1,1, 4.377, 10507.111, 425.214, 52881.089 25/04/27,20:13:53,07,06,1, 11.9,1,1, 4.377, 10507.103, 425.207, 52881.088 25/04/27,20:13:53,08,06,1, 11.9,1,1, 4.377, 10507.110, 425.206, 52881.093 25/04/27,20:13:53,09,06,1, 11.9,1,1, 4.377, 10507.099, 425.189, 52881.061 25/04/27,20:13:53,10,06,1, 11.9,1,1, 4.377, 10507.083, 425.198, 52881.189 25/04/27,20:13:53,11,06,1, 11.9,1,1, 4.377, 10507.134, 425.195, 52881.155 25/04/27,20:13:53,12,06,1, 11.9,1,1, 4.377, 10507.106, 425.181, 52881.107 25/04/27,20:13:53,13,06,1, 11.9,1,1, 4.377, 10507.115, 425.189, 52881.114 25/04/27,20:13:53,14,06,1, 11.9,1,1, 4.377, 10507.123, 425.173, 52881.134 25/04/27,20:13:53,15,06,1, 11.9,1,1, 4.377, 10507.133, 425.141, 52881.058 25/04/27,20:13:53,16,06,1, 11.9,1,1, 4.377, 10507.119, 425.152, 52881.034 25/04/27,20:13:53,17,06,1, 11.9,1,1, 4.377, 10507.141, 425.144, 52881.074 25/04/27,20:13:53,18,06,1, 11.9,1,1, 4.377, 10507.125, 425.158, 52881.104 25/04/27,20:13:53,19,06,1, 11.9,1,1, 4.377, 10507.142, 425.136, 52881.089 25/04/27,20:13:54,00,07,1, 11.9,1,1, 4.372, 10507.141, 425.136, 52881.089 25/04/27,20:13:54,01,07,1, 11.9,1,1, 4.372, 10507.118, 425.127, 52881.065 25/04/27,20:13:54,02,07,1, 11.9,1,1, 4.372, 10507.145, 425.125, 52881.108 25/04/27,20:13:54,03,07,1, 11.9,1,1, 4.372, 10507.144, 425.118, 52881.038 25/04/27,20:13:54,04,07,1, 11.9,1,1, 4.372, 10507.152, 425.146, 52881.094 25/04/27,20:13:54,05,07,1, 11.9,1,1, 4.372, 10507.150, 425.129, 52881.161 25/04/27,20:13:54,06,07,1, 11.9,1,1, 4.372, 10507.133, 425.122, 52881.107 25/04/27,20:13:54,07,07,1, 11.9,1,1, 4.372, 10507.152, 425.117, 52881.082 25/04/27,20:13:54,08,07,1, 11.9,1,1, 4.372, 10507.141, 425.117, 52881.077 25/04/27,20:13:54,09,07,1, 11.9,1,1, 4.372, 10507.146, 425.129, 52881.097 25/04/27,20:13:54,10,07,1, 11.9,1,1, 4.372, 10507.161, 425.122, 52881.078 25/04/27,20:13:54,11,07,1, 11.9,1,1, 4.372, 10507.161, 425.099, 52881.062 25/04/27,20:13:54,12,07,1, 11.9,1,1, 4.372, 10507.140, 425.110, 52881.086 25/04/27,20:13:54,13,07,1, 11.9,1,1, 4.372, 10507.150, 425.121, 52881.104 25/04/27,20:13:54,14,07,1, 11.9,1,1, 4.372, 10507.138, 425.085, 52881.056 25/04/27,20:13:54,15,07,1, 11.9,1,1, 4.372, 10507.122, 425.124, 52881.101 25/04/27,20:13:54,16,07,1, 11.9,1,1, 4.372, 10507.148, 425.101, 52881.078 25/04/27,20:13:54,17,07,1, 11.9,1,1, 4.372, 10507.150, 425.082, 52881.084 25/04/27,20:13:54,18,07,1, 11.9,1,1, 4.372, 10507.129, 425.086, 52881.136 25/04/27,20:13:54,19,07,1, 11.9,1,1, 4.372, 10507.142, 425.068, 52881.064 25/04/27,20:13:55,00,06,1, 12.0,1,1, 4.374, 10507.141, 425.068, 52881.064 25/04/27,20:13:55,01,06,1, 12.0,1,1, 4.374, 10507.132, 425.064, 52881.033 25/04/27,20:13:55,02,06,1, 12.0,1,1, 4.374, 10507.140, 425.059, 52881.104 25/04/27,20:13:55,03,06,1, 12.0,1,1, 4.374, 10507.165, 425.095, 52881.074 25/04/27,20:13:55,04,06,1, 12.0,1,1, 4.374, 10507.154, 425.036, 52881.119 25/04/27,20:13:55,05,06,1, 12.0,1,1, 4.374, 10507.141, 425.057, 52881.036 25/04/27,20:13:55,06,06,1, 12.0,1,1, 4.374, 10507.149, 425.064, 52881.147 25/04/27,20:13:55,07,06,1, 12.0,1,1, 4.374, 10507.161, 425.065, 52881.101 25/04/27,20:13:55,08,06,1, 12.0,1,1, 4.374, 10507.143, 425.049, 52881.094 25/04/27,20:13:55,09,06,1, 12.0,1,1, 4.374, 10507.172, 425.064, 52881.100 25/04/27,20:13:55,10,06,1, 12.0,1,1, 4.374, 10507.147, 425.045, 52881.027 25/04/27,20:13:55,11,06,1, 12.0,1,1, 4.374, 10507.154, 425.047, 52881.008 25/04/27,20:13:55,12,06,1, 12.0,1,1, 4.374, 10507.158, 425.081, 52881.090 25/04/27,20:13:55,13,06,1, 12.0,1,1, 4.374, 10507.157, 425.037, 52881.003 25/04/27,20:13:55,14,06,1, 12.0,1,1, 4.374, 10507.161, 425.036, 52881.135 25/04/27,20:13:55,15,06,1, 12.0,1,1, 4.374, 10507.162, 425.028, 52881.077 25/04/27,20:13:55,16,06,1, 12.0,1,1, 4.374, 10507.159, 425.045, 52881.037 25/04/27,20:13:55,17,06,1, 12.0,1,1, 4.374, 10507.180, 425.025, 52881.074 25/04/27,20:13:55,18,06,1, 12.0,1,1, 4.374, 10507.163, 425.031, 52881.059 25/04/27,20:13:55,19,06,1, 12.0,1,1, 4.374, 10507.164, 425.008, 52881.039 25/04/27,20:13:56,00,07,1, 11.8,1,1, 4.373, 10507.158, 425.008, 52881.039 25/04/27,20:13:56,01,07,1, 11.8,1,1, 4.373, 10507.183, 425.013, 52881.027 25/04/27,20:13:56,02,07,1, 11.8,1,1, 4.373, 10507.177, 424.983, 52881.030 25/04/27,20:13:56,03,07,1, 11.8,1,1, 4.373, 10507.169, 425.009, 52881.008 25/04/27,20:13:56,04,07,1, 11.8,1,1, 4.373, 10507.167, 424.986, 52881.084 25/04/27,20:13:56,05,07,1, 11.8,1,1, 4.373, 10507.166, 425.006, 52881.096 25/04/27,20:13:56,06,07,1, 11.8,1,1, 4.373, 10507.157, 424.984, 52881.023 25/04/27,20:13:56,07,07,1, 11.8,1,1, 4.373, 10507.181, 425.018, 52881.035 25/04/27,20:13:56,08,07,1, 11.8,1,1, 4.373, 10507.172, 425.002, 52881.042 25/04/27,20:13:56,09,07,1, 11.8,1,1, 4.373, 10507.157, 425.012, 52881.064 25/04/27,20:13:56,10,07,1, 11.8,1,1, 4.373, 10507.185, 425.005, 52881.040 25/04/27,20:13:56,11,07,1, 11.8,1,1, 4.373, 10507.176, 424.992, 52880.983 25/04/27,20:13:56,12,07,1, 11.8,1,1, 4.373, 10507.203, 424.987, 52881.026 25/04/27,20:13:56,13,07,1, 11.8,1,1, 4.373, 10507.183, 424.977, 52880.996 25/04/27,20:13:56,14,07,1, 11.8,1,1, 4.373, 10507.161, 424.988, 52881.040 25/04/27,20:13:56,15,07,1, 11.8,1,1, 4.373, 10507.152, 424.995, 52881.091 25/04/27,20:13:56,16,07,1, 11.8,1,1, 4.373, 10507.157, 425.003, 52881.063 25/04/27,20:13:56,17,07,1, 11.8,1,1, 4.373, 10507.167, 424.977, 52881.103 25/04/27,20:13:56,18,07,1, 11.8,1,1, 4.373, 10507.201, 424.977, 52881.082 25/04/27,20:13:56,19,07,1, 11.8,1,1, 4.373, 10507.175, 424.971, 52881.064 25/04/27,20:13:57,00,07,1, 11.8,1,1, 4.374, 10507.166, 424.971, 52881.064 25/04/27,20:13:57,01,07,1, 11.8,1,1, 4.374, 10507.173, 424.976, 52881.022 25/04/27,20:13:57,02,07,1, 11.8,1,1, 4.374, 10507.199, 424.972, 52881.199 25/04/27,20:13:57,03,07,1, 11.8,1,1, 4.374, 10507.189, 424.991, 52881.287 25/04/27,20:13:57,04,07,1, 11.8,1,1, 4.374, 10507.193, 425.007, 52881.239 25/04/27,20:13:57,05,07,1, 11.8,1,1, 4.374, 10507.187, 424.981, 52881.293 25/04/27,20:13:57,06,07,1, 11.8,1,1, 4.374, 10507.183, 424.995, 52881.327 25/04/27,20:13:57,07,07,1, 11.8,1,1, 4.374, 10507.194, 424.967, 52881.244 25/04/27,20:13:57,08,07,1, 11.8,1,1, 4.374, 10507.194, 425.004, 52881.313 25/04/27,20:13:57,09,07,1, 11.8,1,1, 4.374, 10507.169, 424.983, 52881.341 25/04/27,20:13:57,10,07,1, 11.8,1,1, 4.374, 10507.184, 424.981, 52881.279 25/04/27,20:13:57,11,07,1, 11.8,1,1, 4.374, 10507.208, 425.000, 52881.261 25/04/27,20:13:57,12,07,1, 11.8,1,1, 4.374, 10507.215, 424.998, 52881.314 25/04/27,20:13:57,13,07,1, 11.8,1,1, 4.374, 10507.197, 425.016, 52881.280 25/04/27,20:13:57,14,07,1, 11.8,1,1, 4.374, 10507.216, 424.990, 52881.258 25/04/27,20:13:57,15,07,1, 11.8,1,1, 4.374, 10507.184, 424.973, 52881.267 25/04/27,20:13:57,16,07,1, 11.8,1,1, 4.374, 10507.209, 425.000, 52881.312 25/04/27,20:13:57,17,07,1, 11.8,1,1, 4.374, 10507.213, 424.966, 52881.266 25/04/27,20:13:57,18,07,1, 11.8,1,1, 4.374, 10507.198, 424.972, 52881.273 25/04/27,20:13:57,19,07,1, 11.8,1,1, 4.374, 10507.185, 424.974, 52881.271 25/04/27,20:13:58,00,06,1, 11.9,1,1, 4.371, 10507.183, 424.974, 52881.271 25/04/27,20:13:58,01,06,1, 11.9,1,1, 4.371, 10507.194, 424.928, 52881.213 25/04/27,20:13:58,02,06,1, 11.9,1,1, 4.371, 10507.202, 424.946, 52881.238 25/04/27,20:13:58,03,06,1, 11.9,1,1, 4.371, 10507.223, 424.962, 52881.297 25/04/27,20:13:58,04,06,1, 11.9,1,1, 4.371, 10507.205, 424.958, 52881.188 25/04/27,20:13:58,05,06,1, 11.9,1,1, 4.371, 10507.205, 424.961, 52881.275 25/04/27,20:13:58,06,06,1, 11.9,1,1, 4.371, 10507.192, 424.970, 52881.229 25/04/27,20:13:58,07,06,1, 11.9,1,1, 4.371, 10507.211, 424.957, 52881.216 25/04/27,20:13:58,08,06,1, 11.9,1,1, 4.371, 10507.217, 424.963, 52881.301 25/04/27,20:13:58,09,06,1, 11.9,1,1, 4.371, 10507.202, 424.997, 52881.339 25/04/27,20:13:58,10,06,1, 11.9,1,1, 4.371, 10507.213, 424.953, 52881.249 25/04/27,20:13:58,11,06,1, 11.9,1,1, 4.371, 10507.226, 424.941, 52881.176 25/04/27,20:13:58,12,06,1, 11.9,1,1, 4.371, 10507.197, 424.950, 52881.186 25/04/27,20:13:58,13,06,1, 11.9,1,1, 4.371, 10507.213, 424.957, 52881.227 25/04/27,20:13:58,14,06,1, 11.9,1,1, 4.371, 10507.213, 424.944, 52881.161 25/04/27,20:13:58,15,06,1, 11.9,1,1, 4.371, 10507.215, 424.952, 52881.289 25/04/27,20:13:58,16,06,1, 11.9,1,1, 4.371, 10507.233, 424.948, 52881.200 25/04/27,20:13:58,17,06,1, 11.9,1,1, 4.371, 10507.220, 424.937, 52881.258 25/04/27,20:13:58,18,06,1, 11.9,1,1, 4.371, 10507.187, 424.930, 52881.265 25/04/27,20:13:58,19,06,1, 11.9,1,1, 4.371, 10507.219, 424.913, 52881.230 25/04/27,20:13:59,00,07,1, 11.9,1,1, 4.374, 10507.216, 424.913, 52881.230 25/04/27,20:13:59,01,07,1, 11.9,1,1, 4.374, 10507.239, 424.931, 52881.310 25/04/27,20:13:59,02,07,1, 11.9,1,1, 4.374, 10507.233, 424.925, 52881.217 25/04/27,20:13:59,03,07,1, 11.9,1,1, 4.374, 10507.235, 424.889, 52881.010 25/04/27,20:13:59,04,07,1, 11.9,1,1, 4.374, 10507.228, 424.925, 52881.251 25/04/27,20:13:59,05,07,1, 11.9,1,1, 4.374, 10507.256, 424.903, 52881.068 25/04/27,20:13:59,06,07,1, 11.9,1,1, 4.374, 10507.252, 424.920, 52881.338 25/04/27,20:13:59,07,07,1, 11.9,1,1, 4.374, 10507.227, 424.915, 52881.295 25/04/27,20:13:59,08,07,1, 11.9,1,1, 4.374, 10507.228, 424.909, 52881.327 25/04/27,20:13:59,09,07,1, 11.9,1,1, 4.374, 10507.263, 424.899, 52881.286 25/04/27,20:13:59,10,07,1, 11.9,1,1, 4.374, 10507.224, 424.929, 52881.231 25/04/27,20:13:59,11,07,1, 11.9,1,1, 4.374, 10507.232, 424.910, 52881.288 25/04/27,20:13:59,12,07,1, 11.9,1,1, 4.374, 10507.210, 424.890, 52881.228 25/04/27,20:13:59,13,07,1, 11.9,1,1, 4.374, 10507.235, 424.889, 52881.249 25/04/27,20:13:59,14,07,1, 11.9,1,1, 4.374, 10507.223, 424.890, 52881.281 25/04/27,20:13:59,15,07,1, 11.9,1,1, 4.374, 10507.236, 424.896, 52881.292 25/04/27,20:13:59,16,07,1, 11.9,1,1, 4.374, 10507.240, 424.897, 52881.273 25/04/27,20:13:59,17,07,1, 11.9,1,1, 4.374, 10507.227, 424.884, 52881.238 25/04/27,20:13:59,18,07,1, 11.9,1,1, 4.374, 10507.195, 424.878, 52881.438 25/04/27,20:13:59,19,07,1, 11.9,1,1, 4.374, 10507.224, 424.882, 52881.277 25/04/27,20:14:00,00,07,1, 12.0,1,1, 4.374, 10507.216, 424.882, 52881.277 25/04/27,20:14:00,01,07,1, 12.0,1,1, 4.374, 10507.229, 424.896, 52881.228 25/04/27,20:14:00,02,07,1, 12.0,1,1, 4.374, 10507.213, 424.831, 52881.002 25/04/27,20:14:00,03,07,1, 12.0,1,1, 4.374, 10507.228, 424.862, 52880.994 25/04/27,20:14:00,04,07,1, 12.0,1,1, 4.374, 10507.256, 424.846, 52881.029 25/04/27,20:14:00,05,07,1, 12.0,1,1, 4.374, 10507.202, 424.859, 52880.841 25/04/27,20:14:00,06,07,1, 12.0,1,1, 4.374, 10507.280, 424.807, 52880.956 25/04/27,20:14:00,07,07,1, 12.0,1,1, 4.374, 10507.243, 424.815, 52880.952 25/04/27,20:14:00,08,07,1, 12.0,1,1, 4.374, 10507.237, 424.824, 52881.035 25/04/27,20:14:00,09,07,1, 12.0,1,1, 4.374, 10507.257, 424.831, 52880.945 25/04/27,20:14:00,10,07,1, 12.0,1,1, 4.374, 10507.239, 424.833, 52880.995 25/04/27,20:14:00,11,07,1, 12.0,1,1, 4.374, 10507.256, 424.818, 52880.975 25/04/27,20:14:00,12,07,1, 12.0,1,1, 4.374, 10507.234, 424.820, 52880.961 25/04/27,20:14:00,13,07,1, 12.0,1,1, 4.374, 10507.236, 424.819, 52880.979 25/04/27,20:14:00,14,07,1, 12.0,1,1, 4.374, 10507.229, 424.813, 52880.951 25/04/27,20:14:00,15,07,1, 12.0,1,1, 4.374, 10507.235, 424.812, 52881.006 25/04/27,20:14:00,16,07,1, 12.0,1,1, 4.374, 10507.244, 424.813, 52880.929 25/04/27,20:14:00,17,07,1, 12.0,1,1, 4.374, 10507.257, 424.802, 52880.926 25/04/27,20:14:00,18,07,1, 12.0,1,1, 4.374, 10507.238, 424.797, 52880.935 25/04/27,20:14:00,19,07,1, 12.0,1,1, 4.374, 10507.247, 424.793, 52880.946 25/04/27,20:14:01,00,08,1, 11.9,1,1, 4.372, 10507.241, 424.793, 52880.946 25/04/27,20:14:01,01,08,1, 11.9,1,1, 4.372, 10507.251, 424.805, 52880.992 25/04/27,20:14:01,02,08,1, 11.9,1,1, 4.372, 10507.252, 424.785, 52881.002 25/04/27,20:14:01,03,08,1, 11.9,1,1, 4.372, 10507.224, 424.786, 52880.910 25/04/27,20:14:01,04,08,1, 11.9,1,1, 4.372, 10507.235, 424.784, 52880.975 25/04/27,20:14:01,05,08,1, 11.9,1,1, 4.372, 10507.241, 424.808, 52880.946 25/04/27,20:14:01,06,08,1, 11.9,1,1, 4.372, 10507.249, 424.805, 52880.912 25/04/27,20:14:01,07,08,1, 11.9,1,1, 4.372, 10507.226, 424.800, 52881.107 25/04/27,20:14:01,08,08,1, 11.9,1,1, 4.372, 10507.254, 424.770, 52880.895 25/04/27,20:14:01,09,08,1, 11.9,1,1, 4.372, 10507.261, 424.780, 52880.882 25/04/27,20:14:01,10,08,1, 11.9,1,1, 4.372, 10507.216, 424.764, 52880.914 25/04/27,20:14:01,11,08,1, 11.9,1,1, 4.372, 10507.215, 424.775, 52880.955 25/04/27,20:14:01,12,08,1, 11.9,1,1, 4.372, 10507.274, 424.780, 52880.918 25/04/27,20:14:01,13,08,1, 11.9,1,1, 4.372, 10507.245, 424.775, 52880.941 25/04/27,20:14:01,14,08,1, 11.9,1,1, 4.372, 10507.224, 424.778, 52880.965 25/04/27,20:14:01,15,08,1, 11.9,1,1, 4.372, 10507.239, 424.792, 52880.941 25/04/27,20:14:01,16,08,1, 11.9,1,1, 4.372, 10507.256, 424.785, 52880.880 25/04/27,20:14:01,17,08,1, 11.9,1,1, 4.372, 10507.245, 424.781, 52880.876 25/04/27,20:14:01,18,08,1, 11.9,1,1, 4.372, 10507.252, 424.782, 52880.966 25/04/27,20:14:01,19,08,1, 11.9,1,1, 4.372, 10507.228, 424.771, 52880.853 25/04/27,20:14:02,00,07,1, 12.0,1,1, 4.369, 10507.225, 424.771, 52880.853 25/04/27,20:14:02,01,07,1, 12.0,1,1, 4.369, 10507.274, 424.774, 52880.874 25/04/27,20:14:02,02,07,1, 12.0,1,1, 4.369, 10507.252, 424.762, 52880.952 25/04/27,20:14:02,03,07,1, 12.0,1,1, 4.369, 10507.237, 424.771, 52880.924 25/04/27,20:14:02,04,07,1, 12.0,1,1, 4.369, 10507.239, 424.768, 52880.927 25/04/27,20:14:02,05,07,1, 12.0,1,1, 4.369, 10507.270, 424.761, 52880.911 25/04/27,20:14:02,06,07,1, 12.0,1,1, 4.369, 10507.255, 424.753, 52880.874 25/04/27,20:14:02,07,07,1, 12.0,1,1, 4.369, 10507.272, 424.749, 52880.895 25/04/27,20:14:02,08,07,1, 12.0,1,1, 4.369, 10507.250, 424.766, 52880.912 25/04/27,20:14:02,09,07,1, 12.0,1,1, 4.369, 10507.241, 424.769, 52880.893 25/04/27,20:14:02,10,07,1, 12.0,1,1, 4.369, 10507.264, 424.746, 52880.982 25/04/27,20:14:02,11,07,1, 12.0,1,1, 4.369, 10507.258, 424.748, 52880.867 25/04/27,20:14:02,12,07,1, 12.0,1,1, 4.369, 10507.270, 424.769, 52880.991 25/04/27,20:14:02,13,07,1, 12.0,1,1, 4.369, 10507.257, 424.738, 52880.953 25/04/27,20:14:02,14,07,1, 12.0,1,1, 4.369, 10507.259, 424.739, 52880.911 25/04/27,20:14:02,15,07,1, 12.0,1,1, 4.369, 10507.253, 424.742, 52881.002 25/04/27,20:14:02,16,07,1, 12.0,1,1, 4.369, 10507.269, 424.736, 52880.901 25/04/27,20:14:02,17,07,1, 12.0,1,1, 4.369, 10507.274, 424.722, 52880.907 25/04/27,20:14:02,18,07,1, 12.0,1,1, 4.369, 10507.272, 424.748, 52880.941 25/04/27,20:14:02,19,07,1, 12.0,1,1, 4.369, 10507.283, 424.725, 52880.831 25/04/27,20:14:03,00,08,1, 11.9,1,1, 4.372, 10507.283, 424.725, 52880.831 25/04/27,20:14:03,01,08,1, 11.9,1,1, 4.372, 10507.284, 424.739, 52880.926 25/04/27,20:14:03,02,08,1, 11.9,1,1, 4.372, 10507.272, 424.723, 52880.873 25/04/27,20:14:03,03,08,1, 11.9,1,1, 4.372, 10507.285, 424.726, 52880.887 25/04/27,20:14:03,04,08,1, 11.9,1,1, 4.372, 10507.287, 424.744, 52880.881 25/04/27,20:14:03,05,08,1, 11.9,1,1, 4.372, 10507.264, 424.729, 52880.884 25/04/27,20:14:03,06,08,1, 11.9,1,1, 4.372, 10507.305, 424.715, 52880.889 25/04/27,20:14:03,07,08,1, 11.9,1,1, 4.372, 10507.268, 424.732, 52880.905 25/04/27,20:14:03,08,08,1, 11.9,1,1, 4.372, 10507.294, 424.728, 52880.971 25/04/27,20:14:03,09,08,1, 11.9,1,1, 4.372, 10507.298, 424.716, 52880.899 25/04/27,20:14:03,10,08,1, 11.9,1,1, 4.372, 10507.303, 424.711, 52880.916 25/04/27,20:14:03,11,08,1, 11.9,1,1, 4.372, 10507.291, 424.710, 52880.948 25/04/27,20:14:03,12,08,1, 11.9,1,1, 4.372, 10507.324, 424.726, 52880.986 25/04/27,20:14:03,13,08,1, 11.9,1,1, 4.372, 10507.295, 424.723, 52880.895 25/04/27,20:14:03,14,08,1, 11.9,1,1, 4.372, 10507.279, 424.716, 52881.009 25/04/27,20:14:03,15,08,1, 11.9,1,1, 4.372, 10507.305, 424.687, 52880.881 25/04/27,20:14:03,16,08,1, 11.9,1,1, 4.372, 10507.276, 424.699, 52880.862 25/04/27,20:14:03,17,08,1, 11.9,1,1, 4.372, 10507.304, 424.704, 52880.945 25/04/27,20:14:03,18,08,1, 11.9,1,1, 4.372, 10507.302, 424.708, 52880.927 25/04/27,20:14:03,19,08,1, 11.9,1,1, 4.372, 10507.297, 424.709, 52880.857 25/04/27,20:14:04,00,08,1, 11.9,1,1, 4.374, 10507.292, 424.709, 52880.857 25/04/27,20:14:04,01,08,1, 11.9,1,1, 4.374, 10507.297, 424.686, 52880.864 25/04/27,20:14:04,02,08,1, 11.9,1,1, 4.374, 10507.318, 424.714, 52880.967 25/04/27,20:14:04,03,08,1, 11.9,1,1, 4.374, 10507.320, 424.678, 52880.878 25/04/27,20:14:04,04,08,1, 11.9,1,1, 4.374, 10507.306, 424.703, 52880.948 25/04/27,20:14:04,05,08,1, 11.9,1,1, 4.374, 10507.313, 424.674, 52880.943 25/04/27,20:14:04,06,08,1, 11.9,1,1, 4.374, 10507.310, 424.686, 52880.882 25/04/27,20:14:04,07,08,1, 11.9,1,1, 4.374, 10507.300, 424.689, 52880.929 25/04/27,20:14:04,08,08,1, 11.9,1,1, 4.374, 10507.305, 424.695, 52880.874 25/04/27,20:14:04,09,08,1, 11.9,1,1, 4.374, 10507.303, 424.704, 52880.823 25/04/27,20:14:04,10,08,1, 11.9,1,1, 4.374, 10507.315, 424.706, 52880.964 25/04/27,20:14:04,11,08,1, 11.9,1,1, 4.374, 10507.320, 424.686, 52880.887 25/04/27,20:14:04,12,08,1, 11.9,1,1, 4.374, 10507.313, 424.682, 52880.897 25/04/27,20:14:04,13,08,1, 11.9,1,1, 4.374, 10507.329, 424.691, 52880.903 25/04/27,20:14:04,14,08,1, 11.9,1,1, 4.374, 10507.315, 424.678, 52880.954 25/04/27,20:14:04,15,08,1, 11.9,1,1, 4.374, 10507.299, 424.670, 52880.859 25/04/27,20:14:04,16,08,1, 11.9,1,1, 4.374, 10507.338, 424.665, 52880.888 25/04/27,20:14:04,17,08,1, 11.9,1,1, 4.374, 10507.330, 424.658, 52880.900 25/04/27,20:14:04,18,08,1, 11.9,1,1, 4.374, 10507.297, 424.650, 52880.865 25/04/27,20:14:04,19,08,1, 11.9,1,1, 4.374, 10507.314, 424.665, 52880.886 25/04/27,20:14:05,00,08,1, 12.0,1,1, 4.370, 10507.308, 424.665, 52880.886 25/04/27,20:14:05,01,08,1, 12.0,1,1, 4.370, 10507.323, 424.657, 52880.855 25/04/27,20:14:05,02,08,1, 12.0,1,1, 4.370, 10507.343, 424.660, 52880.924 25/04/27,20:14:05,03,08,1, 12.0,1,1, 4.370, 10507.319, 424.646, 52880.911 25/04/27,20:14:05,04,08,1, 12.0,1,1, 4.370, 10507.342, 424.653, 52880.870 25/04/27,20:14:05,05,08,1, 12.0,1,1, 4.370, 10507.344, 424.641, 52880.801 25/04/27,20:14:05,06,08,1, 12.0,1,1, 4.370, 10507.324, 424.662, 52880.914 25/04/27,20:14:05,07,08,1, 12.0,1,1, 4.370, 10507.318, 424.628, 52880.915 25/04/27,20:14:05,08,08,1, 12.0,1,1, 4.370, 10507.328, 424.650, 52880.867 25/04/27,20:14:05,09,08,1, 12.0,1,1, 4.370, 10507.314, 424.657, 52880.913 25/04/27,20:14:05,10,08,1, 12.0,1,1, 4.370, 10507.310, 424.667, 52880.892 25/04/27,20:14:05,11,08,1, 12.0,1,1, 4.370, 10507.359, 424.625, 52880.852 25/04/27,20:14:05,12,08,1, 12.0,1,1, 4.370, 10507.344, 424.647, 52880.864 25/04/27,20:14:05,13,08,1, 12.0,1,1, 4.370, 10507.359, 424.658, 52880.869 25/04/27,20:14:05,14,08,1, 12.0,1,1, 4.370, 10507.315, 424.625, 52880.830 25/04/27,20:14:05,15,08,1, 12.0,1,1, 4.370, 10507.360, 424.651, 52880.874 25/04/27,20:14:05,16,08,1, 12.0,1,1, 4.370, 10507.358, 424.653, 52880.846 25/04/27,20:14:05,17,08,1, 12.0,1,1, 4.370, 10507.363, 424.630, 52880.888 25/04/27,20:14:05,18,08,1, 12.0,1,1, 4.370, 10507.349, 424.651, 52880.825 25/04/27,20:14:05,19,08,1, 12.0,1,1, 4.370, 10507.366, 424.644, 52880.940 25/04/27,20:14:06,00,08,1, 11.9,1,1, 4.371, 10507.358, 424.644, 52880.940 25/04/27,20:14:06,01,08,1, 11.9,1,1, 4.371, 10507.378, 424.626, 52880.919 25/04/27,20:14:06,02,08,1, 11.9,1,1, 4.371, 10507.370, 424.623, 52880.835 25/04/27,20:14:06,03,08,1, 11.9,1,1, 4.371, 10507.345, 424.618, 52880.861 25/04/27,20:14:06,04,08,1, 11.9,1,1, 4.371, 10507.351, 424.616, 52880.918 25/04/27,20:14:06,05,08,1, 11.9,1,1, 4.371, 10507.356, 424.632, 52880.880 25/04/27,20:14:06,06,08,1, 11.9,1,1, 4.371, 10507.370, 424.620, 52880.893 25/04/27,20:14:06,07,08,1, 11.9,1,1, 4.371, 10507.375, 424.628, 52880.910 25/04/27,20:14:06,08,08,1, 11.9,1,1, 4.371, 10507.378, 424.627, 52880.833 25/04/27,20:14:06,09,08,1, 11.9,1,1, 4.371, 10507.366, 424.617, 52880.849 25/04/27,20:14:06,10,08,1, 11.9,1,1, 4.371, 10507.373, 424.620, 52880.872 25/04/27,20:14:06,11,08,1, 11.9,1,1, 4.371, 10507.374, 424.620, 52880.896 25/04/27,20:14:06,12,08,1, 11.9,1,1, 4.371, 10507.361, 424.611, 52880.925 25/04/27,20:14:06,13,08,1, 11.9,1,1, 4.371, 10507.366, 424.598, 52880.872 25/04/27,20:14:06,14,08,1, 11.9,1,1, 4.371, 10507.381, 424.578, 52880.893 25/04/27,20:14:06,15,08,1, 11.9,1,1, 4.371, 10507.351, 424.603, 52880.851 25/04/27,20:14:06,16,08,1, 11.9,1,1, 4.371, 10507.403, 424.625, 52880.867 25/04/27,20:14:06,17,08,1, 11.9,1,1, 4.371, 10507.417, 424.615, 52880.934 25/04/27,20:14:06,18,08,1, 11.9,1,1, 4.371, 10507.380, 424.612, 52880.840 25/04/27,20:14:06,19,08,1, 11.9,1,1, 4.371, 10507.410, 424.623, 52880.836 25/04/27,20:14:07,00,08,1, 12.0,1,1, 4.371, 10507.408, 424.623, 52880.836 25/04/27,20:14:07,01,08,1, 12.0,1,1, 4.371, 10507.400, 424.614, 52880.895 25/04/27,20:14:07,02,08,1, 12.0,1,1, 4.371, 10507.401, 424.599, 52880.890 25/04/27,20:14:07,03,08,1, 12.0,1,1, 4.371, 10507.426, 424.614, 52880.943 25/04/27,20:14:07,04,08,1, 12.0,1,1, 4.371, 10507.413, 424.609, 52880.828 25/04/27,20:14:07,05,08,1, 12.0,1,1, 4.371, 10507.393, 424.600, 52880.931 25/04/27,20:14:07,06,08,1, 12.0,1,1, 4.371, 10507.417, 424.595, 52880.800 25/04/27,20:14:07,07,08,1, 12.0,1,1, 4.371, 10507.417, 424.636, 52880.903 25/04/27,20:14:07,08,08,1, 12.0,1,1, 4.371, 10507.435, 424.626, 52880.850 25/04/27,20:14:07,09,08,1, 12.0,1,1, 4.371, 10507.437, 424.596, 52880.824 25/04/27,20:14:07,10,08,1, 12.0,1,1, 4.371, 10507.393, 424.634, 52880.896 25/04/27,20:14:07,11,08,1, 12.0,1,1, 4.371, 10507.406, 424.625, 52880.837 25/04/27,20:14:07,12,08,1, 12.0,1,1, 4.371, 10507.429, 424.602, 52880.794 25/04/27,20:14:07,13,08,1, 12.0,1,1, 4.371, 10507.421, 424.622, 52880.867 25/04/27,20:14:07,14,08,1, 12.0,1,1, 4.371, 10507.422, 424.603, 52880.804 25/04/27,20:14:07,15,08,1, 12.0,1,1, 4.371, 10507.443, 424.606, 52880.884 25/04/27,20:14:07,16,08,1, 12.0,1,1, 4.371, 10507.430, 424.594, 52880.855 25/04/27,20:14:07,17,08,1, 12.0,1,1, 4.371, 10507.429, 424.602, 52880.838 25/04/27,20:14:07,18,08,1, 12.0,1,1, 4.371, 10507.439, 424.592, 52880.848 25/04/27,20:14:07,19,08,1, 12.0,1,1, 4.371, 10507.445, 424.605, 52880.814 25/04/27,20:14:08,00,08,1, 11.9,1,1, 4.370, 10507.442, 424.605, 52880.814 25/04/27,20:14:08,01,08,1, 11.9,1,1, 4.370, 10507.442, 424.588, 52880.873 25/04/27,20:14:08,02,08,1, 11.9,1,1, 4.370, 10507.422, 424.600, 52880.858 25/04/27,20:14:08,03,08,1, 11.9,1,1, 4.370, 10507.444, 424.574, 52880.883 25/04/27,20:14:08,04,08,1, 11.9,1,1, 4.370, 10507.438, 424.583, 52880.864 25/04/27,20:14:08,05,08,1, 11.9,1,1, 4.370, 10507.440, 424.601, 52880.865 25/04/27,20:14:08,06,08,1, 11.9,1,1, 4.370, 10507.429, 424.582, 52880.847 25/04/27,20:14:08,07,08,1, 11.9,1,1, 4.370, 10507.444, 424.563, 52880.810 25/04/27,20:14:08,08,08,1, 11.9,1,1, 4.370, 10507.453, 424.566, 52880.781 25/04/27,20:14:08,09,08,1, 11.9,1,1, 4.370, 10507.459, 424.573, 52880.824 25/04/27,20:14:08,10,08,1, 11.9,1,1, 4.370, 10507.452, 424.562, 52880.729 25/04/27,20:14:08,11,08,1, 11.9,1,1, 4.370, 10507.471, 424.564, 52881.026 25/04/27,20:14:08,12,08,1, 11.9,1,1, 4.370, 10507.454, 424.585, 52880.829 25/04/27,20:14:08,13,08,1, 11.9,1,1, 4.370, 10507.428, 424.577, 52880.861 25/04/27,20:14:08,14,08,1, 11.9,1,1, 4.370, 10507.434, 424.566, 52880.879 25/04/27,20:14:08,15,08,1, 11.9,1,1, 4.370, 10507.430, 424.563, 52880.804 25/04/27,20:14:08,16,08,1, 11.9,1,1, 4.370, 10507.468, 424.559, 52880.790 25/04/27,20:14:08,17,08,1, 11.9,1,1, 4.370, 10507.493, 424.580, 52880.831 25/04/27,20:14:08,18,08,1, 11.9,1,1, 4.370, 10507.452, 424.563, 52880.770 25/04/27,20:14:08,19,08,1, 11.9,1,1, 4.370, 10507.464, 424.574, 52880.787 25/04/27,20:14:09,00,08,1, 11.9,1,1, 4.372, 10507.458, 424.574, 52880.787 25/04/27,20:14:09,01,08,1, 11.9,1,1, 4.372, 10507.448, 424.541, 52880.772 25/04/27,20:14:09,02,08,1, 11.9,1,1, 4.372, 10507.483, 424.555, 52880.837 25/04/27,20:14:09,03,08,1, 11.9,1,1, 4.372, 10507.455, 424.567, 52880.833 25/04/27,20:14:09,04,08,1, 11.9,1,1, 4.372, 10507.451, 424.567, 52880.867 25/04/27,20:14:09,05,08,1, 11.9,1,1, 4.372, 10507.475, 424.522, 52880.811 25/04/27,20:14:09,06,08,1, 11.9,1,1, 4.372, 10507.457, 424.543, 52880.762 25/04/27,20:14:09,07,08,1, 11.9,1,1, 4.372, 10507.460, 424.520, 52880.781 25/04/27,20:14:09,08,08,1, 11.9,1,1, 4.372, 10507.472, 424.560, 52880.834 25/04/27,20:14:09,09,08,1, 11.9,1,1, 4.372, 10507.462, 424.517, 52880.855 25/04/27,20:14:09,10,08,1, 11.9,1,1, 4.372, 10507.469, 424.537, 52880.786 25/04/27,20:14:09,11,08,1, 11.9,1,1, 4.372, 10507.485, 424.554, 52880.805 25/04/27,20:14:09,12,08,1, 11.9,1,1, 4.372, 10507.475, 424.509, 52880.767 25/04/27,20:14:09,13,08,1, 11.9,1,1, 4.372, 10507.477, 424.535, 52880.780 25/04/27,20:14:09,14,08,1, 11.9,1,1, 4.372, 10507.494, 424.525, 52880.794 25/04/27,20:14:09,15,08,1, 11.9,1,1, 4.372, 10507.483, 424.516, 52880.771 25/04/27,20:14:09,16,08,1, 11.9,1,1, 4.372, 10507.485, 424.523, 52880.812 25/04/27,20:14:09,17,08,1, 11.9,1,1, 4.372, 10507.483, 424.544, 52880.796 25/04/27,20:14:09,18,08,1, 11.9,1,1, 4.372, 10507.480, 424.529, 52880.780 25/04/27,20:14:09,19,08,1, 11.9,1,1, 4.372, 10507.484, 424.527, 52880.816 25/04/27,20:14:10,00,07,1, 11.9,1,1, 4.375, 10507.483, 424.527, 52880.816 25/04/27,20:14:10,01,07,1, 11.9,1,1, 4.375, 10507.506, 424.503, 52880.756 25/04/27,20:14:10,02,07,1, 11.9,1,1, 4.375, 10507.515, 424.512, 52880.769 25/04/27,20:14:10,03,07,1, 11.9,1,1, 4.375, 10507.491, 424.510, 52880.796 25/04/27,20:14:10,04,07,1, 11.9,1,1, 4.375, 10507.474, 424.539, 52880.754 25/04/27,20:14:10,05,07,1, 11.9,1,1, 4.375, 10507.488, 424.521, 52880.777 25/04/27,20:14:10,06,07,1, 11.9,1,1, 4.375, 10507.494, 424.511, 52880.808 25/04/27,20:14:10,07,07,1, 11.9,1,1, 4.375, 10507.509, 424.518, 52880.767 25/04/27,20:14:10,08,07,1, 11.9,1,1, 4.375, 10507.513, 424.532, 52880.771 25/04/27,20:14:10,09,07,1, 11.9,1,1, 4.375, 10507.498, 424.521, 52880.805 25/04/27,20:14:10,10,07,1, 11.9,1,1, 4.375, 10507.491, 424.505, 52880.722 25/04/27,20:14:10,11,07,1, 11.9,1,1, 4.375, 10507.510, 424.514, 52880.791 25/04/27,20:14:10,12,07,1, 11.9,1,1, 4.375, 10507.470, 424.542, 52880.785 25/04/27,20:14:10,13,07,1, 11.9,1,1, 4.375, 10507.492, 424.512, 52880.780 25/04/27,20:14:10,14,07,1, 11.9,1,1, 4.375, 10507.518, 424.511, 52880.846 25/04/27,20:14:10,15,07,1, 11.9,1,1, 4.375, 10507.495, 424.507, 52880.850 25/04/27,20:14:10,16,07,1, 11.9,1,1, 4.375, 10507.504, 424.495, 52880.728 25/04/27,20:14:10,17,07,1, 11.9,1,1, 4.375, 10507.510, 424.481, 52880.716 25/04/27,20:14:10,18,07,1, 11.9,1,1, 4.375, 10507.503, 424.515, 52880.768 25/04/27,20:14:10,19,07,1, 11.9,1,1, 4.375, 10507.495, 424.518, 52880.808 25/04/27,20:14:11,00,07,1, 11.9,1,1, 4.376, 10507.492, 424.518, 52880.808 25/04/27,20:14:11,01,07,1, 11.9,1,1, 4.376, 10507.502, 424.515, 52880.741 25/04/27,20:14:11,02,07,1, 11.9,1,1, 4.376, 10507.531, 424.484, 52880.718 25/04/27,20:14:11,03,07,1, 11.9,1,1, 4.376, 10507.521, 424.481, 52880.698 25/04/27,20:14:11,04,07,1, 11.9,1,1, 4.376, 10507.536, 424.466, 52880.721 25/04/27,20:14:11,05,07,1, 11.9,1,1, 4.376, 10507.522, 424.481, 52880.772 25/04/27,20:14:11,06,07,1, 11.9,1,1, 4.376, 10507.544, 424.482, 52880.769 25/04/27,20:14:11,07,07,1, 11.9,1,1, 4.376, 10507.567, 424.480, 52880.819 25/04/27,20:14:11,08,07,1, 11.9,1,1, 4.376, 10507.534, 424.495, 52880.796 25/04/27,20:14:11,09,07,1, 11.9,1,1, 4.376, 10507.559, 424.464, 52880.764 25/04/27,20:14:11,10,07,1, 11.9,1,1, 4.376, 10507.534, 424.493, 52880.766 25/04/27,20:14:11,11,07,1, 11.9,1,1, 4.376, 10507.562, 424.466, 52880.842 25/04/27,20:14:11,12,07,1, 11.9,1,1, 4.376, 10507.526, 424.462, 52880.790 25/04/27,20:14:11,13,07,1, 11.9,1,1, 4.376, 10507.552, 424.446, 52880.701 25/04/27,20:14:11,14,07,1, 11.9,1,1, 4.376, 10507.558, 424.464, 52880.749 25/04/27,20:14:11,15,07,1, 11.9,1,1, 4.376, 10507.534, 424.475, 52880.866 25/04/27,20:14:11,16,07,1, 11.9,1,1, 4.376, 10507.563, 424.478, 52880.746 25/04/27,20:14:11,17,07,1, 11.9,1,1, 4.376, 10507.540, 424.472, 52880.798 25/04/27,20:14:11,18,07,1, 11.9,1,1, 4.376, 10507.567, 424.453, 52880.747 25/04/27,20:14:11,19,07,1, 11.9,1,1, 4.376, 10507.567, 424.467, 52880.699 25/04/27,20:14:12,00,07,1, 12.0,1,1, 4.374, 10507.559, 424.467, 52880.699 25/04/27,20:14:12,01,07,1, 12.0,1,1, 4.374, 10507.555, 424.477, 52880.718 25/04/27,20:14:12,02,07,1, 12.0,1,1, 4.374, 10507.568, 424.463, 52880.682 25/04/27,20:14:12,03,07,1, 12.0,1,1, 4.374, 10507.571, 424.444, 52880.691 25/04/27,20:14:12,04,07,1, 12.0,1,1, 4.374, 10507.574, 424.433, 52880.682 25/04/27,20:14:12,05,07,1, 12.0,1,1, 4.374, 10507.559, 424.449, 52880.712 25/04/27,20:14:12,06,07,1, 12.0,1,1, 4.374, 10507.547, 424.449, 52880.647 25/04/27,20:14:12,07,07,1, 12.0,1,1, 4.374, 10507.531, 424.446, 52880.713 25/04/27,20:14:12,08,07,1, 12.0,1,1, 4.374, 10507.556, 424.471, 52880.763 25/04/27,20:14:12,09,07,1, 12.0,1,1, 4.374, 10507.561, 424.456, 52880.752 25/04/27,20:14:12,10,07,1, 12.0,1,1, 4.374, 10507.555, 424.450, 52880.713 25/04/27,20:14:12,11,07,1, 12.0,1,1, 4.374, 10507.570, 424.473, 52880.771 25/04/27,20:14:12,12,07,1, 12.0,1,1, 4.374, 10507.556, 424.440, 52880.697 25/04/27,20:14:12,13,07,1, 12.0,1,1, 4.374, 10507.561, 424.442, 52880.703 25/04/27,20:14:12,14,07,1, 12.0,1,1, 4.374, 10507.559, 424.443, 52880.731 25/04/27,20:14:12,15,07,1, 12.0,1,1, 4.374, 10507.545, 424.442, 52880.646 25/04/27,20:14:12,16,07,1, 12.0,1,1, 4.374, 10507.562, 424.442, 52880.721 25/04/27,20:14:12,17,07,1, 12.0,1,1, 4.374, 10507.560, 424.458, 52880.645 25/04/27,20:14:12,18,07,1, 12.0,1,1, 4.374, 10507.539, 424.451, 52880.746 25/04/27,20:14:12,19,07,1, 12.0,1,1, 4.374, 10507.556, 424.437, 52880.639 25/04/27,20:14:13,00,07,1, 11.9,1,1, 4.372, 10507.550, 424.437, 52880.639 25/04/27,20:14:13,01,07,1, 11.9,1,1, 4.372, 10507.579, 424.439, 52880.672 25/04/27,20:14:13,02,07,1, 11.9,1,1, 4.372, 10507.558, 424.438, 52880.680 25/04/27,20:14:13,03,07,1, 11.9,1,1, 4.372, 10507.556, 424.452, 52880.705 25/04/27,20:14:13,04,07,1, 11.9,1,1, 4.372, 10507.572, 424.434, 52880.725 25/04/27,20:14:13,05,07,1, 11.9,1,1, 4.372, 10507.549, 424.421, 52880.662 25/04/27,20:14:13,06,07,1, 11.9,1,1, 4.372, 10507.584, 424.441, 52880.691 25/04/27,20:14:13,07,07,1, 11.9,1,1, 4.372, 10507.570, 424.437, 52880.697 25/04/27,20:14:13,08,07,1, 11.9,1,1, 4.372, 10507.590, 424.443, 52880.626 25/04/27,20:14:13,09,07,1, 11.9,1,1, 4.372, 10507.568, 424.425, 52880.752 25/04/27,20:14:13,10,07,1, 11.9,1,1, 4.372, 10507.539, 424.439, 52880.631 25/04/27,20:14:13,11,07,1, 11.9,1,1, 4.372, 10507.563, 424.441, 52880.759 25/04/27,20:14:13,12,07,1, 11.9,1,1, 4.372, 10507.558, 424.381, 52880.679 25/04/27,20:14:13,13,07,1, 11.9,1,1, 4.372, 10507.551, 424.425, 52880.760 25/04/27,20:14:13,14,07,1, 11.9,1,1, 4.372, 10507.549, 424.410, 52880.668 25/04/27,20:14:13,15,07,1, 11.9,1,1, 4.372, 10507.580, 424.414, 52880.647 25/04/27,20:14:13,16,07,1, 11.9,1,1, 4.372, 10507.559, 424.438, 52880.679 25/04/27,20:14:13,17,07,1, 11.9,1,1, 4.372, 10507.586, 424.429, 52880.707 25/04/27,20:14:13,18,07,1, 11.9,1,1, 4.372, 10507.612, 424.406, 52880.436 25/04/27,20:14:13,19,07,1, 11.9,1,1, 4.372, 10507.554, 424.446, 52880.739 25/04/27,20:14:14,00,07,1, 11.8,1,1, 4.375, 10507.550, 424.446, 52880.739 25/04/27,20:14:14,01,07,1, 11.8,1,1, 4.375, 10507.578, 424.429, 52880.745 25/04/27,20:14:14,02,07,1, 11.8,1,1, 4.375, 10507.568, 424.436, 52880.658 25/04/27,20:14:14,03,07,1, 11.8,1,1, 4.375, 10507.586, 424.460, 52880.704 25/04/27,20:14:14,04,07,1, 11.8,1,1, 4.375, 10507.588, 424.438, 52880.680 25/04/27,20:14:14,05,07,1, 11.8,1,1, 4.375, 10507.589, 424.452, 52880.718 25/04/27,20:14:14,06,07,1, 11.8,1,1, 4.375, 10507.584, 424.431, 52880.728 25/04/27,20:14:14,07,07,1, 11.8,1,1, 4.375, 10507.574, 424.438, 52880.688 25/04/27,20:14:14,08,07,1, 11.8,1,1, 4.375, 10507.579, 424.454, 52880.777 25/04/27,20:14:14,09,07,1, 11.8,1,1, 4.375, 10507.569, 424.440, 52880.724 25/04/27,20:14:14,10,07,1, 11.8,1,1, 4.375, 10507.578, 424.427, 52880.688 25/04/27,20:14:14,11,07,1, 11.8,1,1, 4.375, 10507.552, 424.420, 52880.756 25/04/27,20:14:14,12,07,1, 11.8,1,1, 4.375, 10507.592, 424.437, 52880.751 25/04/27,20:14:14,13,07,1, 11.8,1,1, 4.375, 10507.573, 424.405, 52880.681 25/04/27,20:14:14,14,07,1, 11.8,1,1, 4.375, 10507.582, 424.407, 52880.653 25/04/27,20:14:14,15,07,1, 11.8,1,1, 4.375, 10507.592, 424.438, 52880.783 25/04/27,20:14:14,16,07,1, 11.8,1,1, 4.375, 10507.594, 424.428, 52880.733 25/04/27,20:14:14,17,07,1, 11.8,1,1, 4.375, 10507.612, 424.439, 52880.772 25/04/27,20:14:14,18,07,1, 11.8,1,1, 4.375, 10507.589, 424.423, 52880.719 25/04/27,20:14:14,19,07,1, 11.8,1,1, 4.375, 10507.590, 424.435, 52880.731 25/04/27,20:14:15,00,07,1, 11.9,1,1, 4.371, 10507.584, 424.435, 52880.731 25/04/27,20:14:15,01,07,1, 11.9,1,1, 4.371, 10507.599, 424.416, 52880.709 25/04/27,20:14:15,02,07,1, 11.9,1,1, 4.371, 10507.616, 424.400, 52880.680 25/04/27,20:14:15,03,07,1, 11.9,1,1, 4.371, 10507.607, 424.437, 52880.677 25/04/27,20:14:15,04,07,1, 11.9,1,1, 4.371, 10507.605, 424.421, 52880.701 25/04/27,20:14:15,05,07,1, 11.9,1,1, 4.371, 10507.641, 424.393, 52880.665 25/04/27,20:14:15,06,07,1, 11.9,1,1, 4.371, 10507.610, 424.406, 52880.635 25/04/27,20:14:15,07,07,1, 11.9,1,1, 4.371, 10507.627, 424.411, 52880.691 25/04/27,20:14:15,08,07,1, 11.9,1,1, 4.371, 10507.638, 424.426, 52880.630 25/04/27,20:14:15,09,07,1, 11.9,1,1, 4.371, 10507.624, 424.441, 52880.681 25/04/27,20:14:15,10,07,1, 11.9,1,1, 4.371, 10507.596, 424.413, 52880.615 25/04/27,20:14:15,11,07,1, 11.9,1,1, 4.371, 10507.624, 424.423, 52880.671 25/04/27,20:14:15,12,07,1, 11.9,1,1, 4.371, 10507.640, 424.439, 52880.717 25/04/27,20:14:15,13,07,1, 11.9,1,1, 4.371, 10507.641, 424.415, 52880.643 25/04/27,20:14:15,14,07,1, 11.9,1,1, 4.371, 10507.648, 424.431, 52880.628 25/04/27,20:14:15,15,07,1, 11.9,1,1, 4.371, 10507.611, 424.437, 52880.678 25/04/27,20:14:15,16,07,1, 11.9,1,1, 4.371, 10507.623, 424.435, 52880.649 25/04/27,20:14:15,17,07,1, 11.9,1,1, 4.371, 10507.624, 424.422, 52880.672 25/04/27,20:14:15,18,07,1, 11.9,1,1, 4.371, 10507.640, 424.428, 52880.700 25/04/27,20:14:15,19,07,1, 11.9,1,1, 4.371, 10507.619, 424.403, 52880.664 25/04/27,20:14:16,00,07,1, 11.9,1,1, 4.372, 10507.617, 424.403, 52880.664 25/04/27,20:14:16,01,07,1, 11.9,1,1, 4.372, 10507.646, 424.427, 52880.583 25/04/27,20:14:16,02,07,1, 11.9,1,1, 4.372, 10507.634, 424.447, 52880.626 25/04/27,20:14:16,03,07,1, 11.9,1,1, 4.372, 10507.645, 424.445, 52880.602 25/04/27,20:14:16,04,07,1, 11.9,1,1, 4.372, 10507.620, 424.431, 52880.670 25/04/27,20:14:16,05,07,1, 11.9,1,1, 4.372, 10507.631, 424.432, 52880.655 25/04/27,20:14:16,06,07,1, 11.9,1,1, 4.372, 10507.653, 424.443, 52880.631 25/04/27,20:14:16,07,07,1, 11.9,1,1, 4.372, 10507.630, 424.444, 52880.610 25/04/27,20:14:16,08,07,1, 11.9,1,1, 4.372, 10507.647, 424.466, 52880.677 25/04/27,20:14:16,09,07,1, 11.9,1,1, 4.372, 10507.645, 424.431, 52880.579 25/04/27,20:14:16,10,07,1, 11.9,1,1, 4.372, 10507.652, 424.435, 52880.661 25/04/27,20:14:16,11,07,1, 11.9,1,1, 4.372, 10507.656, 424.440, 52880.626 25/04/27,20:14:16,12,07,1, 11.9,1,1, 4.372, 10507.660, 424.443, 52880.653 25/04/27,20:14:16,13,07,1, 11.9,1,1, 4.372, 10507.657, 424.427, 52880.587 25/04/27,20:14:16,14,07,1, 11.9,1,1, 4.372, 10507.652, 424.445, 52880.675 25/04/27,20:14:16,15,07,1, 11.9,1,1, 4.372, 10507.661, 424.445, 52880.680 25/04/27,20:14:16,16,07,1, 11.9,1,1, 4.372, 10507.669, 424.404, 52880.620 25/04/27,20:14:16,17,07,1, 11.9,1,1, 4.372, 10507.678, 424.423, 52880.630 25/04/27,20:14:16,18,07,1, 11.9,1,1, 4.372, 10507.657, 424.439, 52880.620 25/04/27,20:14:16,19,07,1, 11.9,1,1, 4.372, 10507.647, 424.442, 52880.620 25/04/27,20:14:17,00,08,1, 11.9,1,1, 4.373, 10507.642, 424.442, 52880.620 25/04/27,20:14:17,01,08,1, 11.9,1,1, 4.373, 10507.648, 424.432, 52880.674 25/04/27,20:14:17,02,08,1, 11.9,1,1, 4.373, 10507.671, 424.456, 52880.620 25/04/27,20:14:17,03,08,1, 11.9,1,1, 4.373, 10507.675, 424.429, 52880.567 25/04/27,20:14:17,04,08,1, 11.9,1,1, 4.373, 10507.638, 424.437, 52880.626 25/04/27,20:14:17,05,08,1, 11.9,1,1, 4.373, 10507.656, 424.454, 52880.608 25/04/27,20:14:17,06,08,1, 11.9,1,1, 4.373, 10507.645, 424.484, 52880.633 25/04/27,20:14:17,07,08,1, 11.9,1,1, 4.373, 10507.663, 424.446, 52880.668 25/04/27,20:14:17,08,08,1, 11.9,1,1, 4.373, 10507.674, 424.445, 52880.615 25/04/27,20:14:17,09,08,1, 11.9,1,1, 4.373, 10507.656, 424.472, 52880.644 25/04/27,20:14:17,10,08,1, 11.9,1,1, 4.373, 10507.667, 424.446, 52880.631 25/04/27,20:14:17,11,08,1, 11.9,1,1, 4.373, 10507.669, 424.445, 52880.603 25/04/27,20:14:17,12,08,1, 11.9,1,1, 4.373, 10507.666, 424.441, 52880.553 25/04/27,20:14:17,13,08,1, 11.9,1,1, 4.373, 10507.677, 424.458, 52880.630 25/04/27,20:14:17,14,08,1, 11.9,1,1, 4.373, 10507.662, 424.462, 52880.597 25/04/27,20:14:17,15,08,1, 11.9,1,1, 4.373, 10507.696, 424.459, 52880.593 25/04/27,20:14:17,16,08,1, 11.9,1,1, 4.373, 10507.683, 424.461, 52880.531 25/04/27,20:14:17,17,08,1, 11.9,1,1, 4.373, 10507.695, 424.493, 52880.595 25/04/27,20:14:17,18,08,1, 11.9,1,1, 4.373, 10507.657, 424.474, 52880.609 25/04/27,20:14:17,19,08,1, 11.9,1,1, 4.373, 10507.664, 424.464, 52880.609 25/04/27,20:14:18,00,08,1, 11.8,1,1, 4.370, 10507.659, 424.464, 52880.609 25/04/27,20:14:18,01,08,1, 11.8,1,1, 4.370, 10507.686, 424.463, 52880.661 25/04/27,20:14:18,02,08,1, 11.8,1,1, 4.370, 10507.690, 424.461, 52880.582 25/04/27,20:14:18,03,08,1, 11.8,1,1, 4.370, 10507.674, 424.464, 52880.655 25/04/27,20:14:18,04,08,1, 11.8,1,1, 4.370, 10507.669, 424.443, 52880.585 25/04/27,20:14:18,05,08,1, 11.8,1,1, 4.370, 10507.675, 424.457, 52880.592 25/04/27,20:14:18,06,08,1, 11.8,1,1, 4.370, 10507.684, 424.445, 52880.555 25/04/27,20:14:18,07,08,1, 11.8,1,1, 4.370, 10507.702, 424.487, 52880.621 25/04/27,20:14:18,08,08,1, 11.8,1,1, 4.370, 10507.662, 424.468, 52880.550 25/04/27,20:14:18,09,08,1, 11.8,1,1, 4.370, 10507.682, 424.472, 52880.631 25/04/27,20:14:18,10,08,1, 11.8,1,1, 4.370, 10507.686, 424.462, 52880.568 25/04/27,20:14:18,11,08,1, 11.8,1,1, 4.370, 10507.680, 424.465, 52880.596 25/04/27,20:14:18,12,08,1, 11.8,1,1, 4.370, 10507.706, 424.462, 52880.555 25/04/27,20:14:18,13,08,1, 11.8,1,1, 4.370, 10507.692, 424.483, 52880.658 25/04/27,20:14:18,14,08,1, 11.8,1,1, 4.370, 10507.698, 424.463, 52880.587 25/04/27,20:14:18,15,08,1, 11.8,1,1, 4.370, 10507.707, 424.462, 52880.545 25/04/27,20:14:18,16,08,1, 11.8,1,1, 4.370, 10507.679, 424.459, 52880.568 25/04/27,20:14:18,17,08,1, 11.8,1,1, 4.370, 10507.681, 424.471, 52880.633 25/04/27,20:14:18,18,08,1, 11.8,1,1, 4.370, 10507.714, 424.473, 52880.640 25/04/27,20:14:18,19,08,1, 11.8,1,1, 4.370, 10507.700, 424.447, 52880.564 25/04/27,20:14:19,00,08,1, 11.9,1,1, 4.369, 10507.692, 424.447, 52880.564 25/04/27,20:14:19,01,08,1, 11.9,1,1, 4.369, 10507.660, 424.443, 52880.614 25/04/27,20:14:19,02,08,1, 11.9,1,1, 4.369, 10507.686, 424.447, 52880.605 25/04/27,20:14:19,03,08,1, 11.9,1,1, 4.369, 10507.686, 424.433, 52880.581 25/04/27,20:14:19,04,08,1, 11.9,1,1, 4.369, 10507.669, 424.445, 52880.588 25/04/27,20:14:19,05,08,1, 11.9,1,1, 4.369, 10507.668, 424.453, 52880.562 25/04/27,20:14:19,06,08,1, 11.9,1,1, 4.369, 10507.684, 424.417, 52880.563 25/04/27,20:14:19,07,08,1, 11.9,1,1, 4.369, 10507.681, 424.443, 52880.591 25/04/27,20:14:19,08,08,1, 11.9,1,1, 4.369, 10507.671, 424.414, 52880.561 25/04/27,20:14:19,09,08,1, 11.9,1,1, 4.369, 10507.701, 424.451, 52880.623 25/04/27,20:14:19,10,08,1, 11.9,1,1, 4.369, 10507.678, 424.429, 52880.596 25/04/27,20:14:19,11,08,1, 11.9,1,1, 4.369, 10507.710, 424.427, 52880.521 25/04/27,20:14:19,12,08,1, 11.9,1,1, 4.369, 10507.678, 424.449, 52880.510 25/04/27,20:14:19,13,08,1, 11.9,1,1, 4.369, 10507.698, 424.442, 52880.607 25/04/27,20:14:19,14,08,1, 11.9,1,1, 4.369, 10507.680, 424.427, 52880.563 25/04/27,20:14:19,15,08,1, 11.9,1,1, 4.369, 10507.677, 424.446, 52880.634 25/04/27,20:14:19,16,08,1, 11.9,1,1, 4.369, 10507.701, 424.442, 52880.542 25/04/27,20:14:19,17,08,1, 11.9,1,1, 4.369, 10507.698, 424.447, 52880.610 25/04/27,20:14:19,18,08,1, 11.9,1,1, 4.369, 10507.710, 424.436, 52880.586 25/04/27,20:14:19,19,08,1, 11.9,1,1, 4.369, 10507.682, 424.432, 52880.565 25/04/27,20:14:20,00,08,1, 11.9,1,1, 4.370, 10507.675, 424.432, 52880.565 25/04/27,20:14:20,01,08,1, 11.9,1,1, 4.370, 10507.665, 424.455, 52880.591 25/04/27,20:14:20,02,08,1, 11.9,1,1, 4.370, 10507.668, 424.440, 52880.578 25/04/27,20:14:20,03,08,1, 11.9,1,1, 4.370, 10507.690, 424.423, 52880.637 25/04/27,20:14:20,04,08,1, 11.9,1,1, 4.370, 10507.676, 424.428, 52880.606 25/04/27,20:14:20,05,08,1, 11.9,1,1, 4.370, 10507.688, 424.449, 52880.558 25/04/27,20:14:20,06,08,1, 11.9,1,1, 4.370, 10507.693, 424.445, 52880.503 25/04/27,20:14:20,07,08,1, 11.9,1,1, 4.370, 10507.697, 424.432, 52880.556 25/04/27,20:14:20,08,08,1, 11.9,1,1, 4.370, 10507.700, 424.434, 52880.503 25/04/27,20:14:20,09,08,1, 11.9,1,1, 4.370, 10507.700, 424.429, 52880.520 25/04/27,20:14:20,10,08,1, 11.9,1,1, 4.370, 10507.665, 424.420, 52880.588 25/04/27,20:14:20,11,08,1, 11.9,1,1, 4.370, 10507.685, 424.420, 52880.500 25/04/27,20:14:20,12,08,1, 11.9,1,1, 4.370, 10507.682, 424.411, 52880.537 25/04/27,20:14:20,13,08,1, 11.9,1,1, 4.370, 10507.699, 424.407, 52880.526 25/04/27,20:14:20,14,08,1, 11.9,1,1, 4.370, 10507.670, 424.427, 52880.557 25/04/27,20:14:20,15,08,1, 11.9,1,1, 4.370, 10507.676, 424.416, 52880.528 25/04/27,20:14:20,16,08,1, 11.9,1,1, 4.370, 10507.707, 424.434, 52880.542 25/04/27,20:14:20,17,08,1, 11.9,1,1, 4.370, 10507.706, 424.423, 52880.542 25/04/27,20:14:20,18,08,1, 11.9,1,1, 4.370, 10507.694, 424.435, 52880.594 25/04/27,20:14:20,19,08,1, 11.9,1,1, 4.370, 10507.709, 424.433, 52880.561 25/04/27,20:14:21,00,08,1, 11.9,1,1, 4.371, 10507.709, 424.433, 52880.561 25/04/27,20:14:21,01,08,1, 11.9,1,1, 4.371, 10507.694, 424.416, 52880.556 25/04/27,20:14:21,02,08,1, 11.9,1,1, 4.371, 10507.698, 424.419, 52880.556 25/04/27,20:14:21,03,08,1, 11.9,1,1, 4.371, 10507.694, 424.408, 52880.550 25/04/27,20:14:21,04,08,1, 11.9,1,1, 4.371, 10507.694, 424.422, 52880.573 25/04/27,20:14:21,05,08,1, 11.9,1,1, 4.371, 10507.694, 424.396, 52880.565 25/04/27,20:14:21,06,08,1, 11.9,1,1, 4.371, 10507.681, 424.418, 52880.543 25/04/27,20:14:21,07,08,1, 11.9,1,1, 4.371, 10507.685, 424.409, 52880.566 25/04/27,20:14:21,08,08,1, 11.9,1,1, 4.371, 10507.699, 424.394, 52880.590 25/04/27,20:14:21,09,08,1, 11.9,1,1, 4.371, 10507.695, 424.415, 52880.513 25/04/27,20:14:21,10,08,1, 11.9,1,1, 4.371, 10507.697, 424.418, 52880.602 25/04/27,20:14:21,11,08,1, 11.9,1,1, 4.371, 10507.690, 424.404, 52880.520 25/04/27,20:14:21,12,08,1, 11.9,1,1, 4.371, 10507.682, 424.398, 52880.583 25/04/27,20:14:21,13,08,1, 11.9,1,1, 4.371, 10507.705, 424.402, 52880.593 25/04/27,20:14:21,14,08,1, 11.9,1,1, 4.371, 10507.681, 424.402, 52880.533 25/04/27,20:14:21,15,08,1, 11.9,1,1, 4.371, 10507.697, 424.364, 52880.439 25/04/27,20:14:21,16,08,1, 11.9,1,1, 4.371, 10507.690, 424.376, 52880.419 25/04/27,20:14:21,17,08,1, 11.9,1,1, 4.371, 10507.682, 424.395, 52880.598 25/04/27,20:14:21,18,08,1, 11.9,1,1, 4.371, 10507.700, 424.373, 52880.555 25/04/27,20:14:21,19,08,1, 11.9,1,1, 4.371, 10507.689, 424.396, 52880.531 25/04/27,20:14:22,00,08,1, 11.9,1,1, 4.376, 10507.684, 424.396, 52880.531 25/04/27,20:14:22,01,08,1, 11.9,1,1, 4.376, 10507.662, 424.384, 52880.515 25/04/27,20:14:22,02,08,1, 11.9,1,1, 4.376, 10507.688, 424.401, 52880.557 25/04/27,20:14:22,03,08,1, 11.9,1,1, 4.376, 10507.675, 424.401, 52880.524 25/04/27,20:14:22,04,08,1, 11.9,1,1, 4.376, 10507.704, 424.425, 52880.566 25/04/27,20:14:22,05,08,1, 11.9,1,1, 4.376, 10507.682, 424.417, 52880.481 25/04/27,20:14:22,06,08,1, 11.9,1,1, 4.376, 10507.678, 424.398, 52880.513 25/04/27,20:14:22,07,08,1, 11.9,1,1, 4.376, 10507.682, 424.416, 52880.478 25/04/27,20:14:22,08,08,1, 11.9,1,1, 4.376, 10507.692, 424.390, 52880.447 25/04/27,20:14:22,09,08,1, 11.9,1,1, 4.376, 10507.687, 424.390, 52880.518 25/04/27,20:14:22,10,08,1, 11.9,1,1, 4.376, 10507.680, 424.426, 52880.448 25/04/27,20:14:22,11,08,1, 11.9,1,1, 4.376, 10507.665, 424.415, 52880.577 25/04/27,20:14:22,12,08,1, 11.9,1,1, 4.376, 10507.692, 424.399, 52880.584 25/04/27,20:14:22,13,08,1, 11.9,1,1, 4.376, 10507.652, 424.418, 52880.583 25/04/27,20:14:22,14,08,1, 11.9,1,1, 4.376, 10507.650, 424.401, 52880.564 25/04/27,20:14:22,15,08,1, 11.9,1,1, 4.376, 10507.663, 424.410, 52880.518 25/04/27,20:14:22,16,08,1, 11.9,1,1, 4.376, 10507.673, 424.402, 52880.533 25/04/27,20:14:22,17,08,1, 11.9,1,1, 4.376, 10507.679, 424.412, 52880.502 25/04/27,20:14:22,18,08,1, 11.9,1,1, 4.376, 10507.646, 424.405, 52880.518 25/04/27,20:14:22,19,08,1, 11.9,1,1, 4.376, 10507.682, 424.387, 52880.515 25/04/27,20:14:23,00,08,1, 12.0,1,1, 4.375, 10507.675, 424.387, 52880.515 25/04/27,20:14:23,01,08,1, 12.0,1,1, 4.375, 10507.666, 424.398, 52880.545 25/04/27,20:14:23,02,08,1, 12.0,1,1, 4.375, 10507.641, 424.403, 52880.433 25/04/27,20:14:23,03,08,1, 12.0,1,1, 4.375, 10507.655, 424.422, 52880.540 25/04/27,20:14:23,04,08,1, 12.0,1,1, 4.375, 10507.635, 424.403, 52880.552 25/04/27,20:14:23,05,08,1, 12.0,1,1, 4.375, 10507.640, 424.416, 52880.506 25/04/27,20:14:23,06,08,1, 12.0,1,1, 4.375, 10507.634, 424.441, 52880.543 25/04/27,20:14:23,07,08,1, 12.0,1,1, 4.375, 10507.635, 424.431, 52880.478 25/04/27,20:14:23,08,08,1, 12.0,1,1, 4.375, 10507.653, 424.417, 52880.530 25/04/27,20:14:23,09,08,1, 12.0,1,1, 4.375, 10507.645, 424.400, 52880.504 25/04/27,20:14:23,10,08,1, 12.0,1,1, 4.375, 10507.629, 424.416, 52880.501 25/04/27,20:14:23,11,08,1, 12.0,1,1, 4.375, 10507.662, 424.437, 52880.542 25/04/27,20:14:23,12,08,1, 12.0,1,1, 4.375, 10507.654, 424.420, 52880.553 25/04/27,20:14:23,13,08,1, 12.0,1,1, 4.375, 10507.650, 424.404, 52880.456 25/04/27,20:14:23,14,08,1, 12.0,1,1, 4.375, 10507.633, 424.403, 52880.443 25/04/27,20:14:23,15,08,1, 12.0,1,1, 4.375, 10507.633, 424.433, 52880.517 25/04/27,20:14:23,16,08,1, 12.0,1,1, 4.375, 10507.631, 424.419, 52880.439 25/04/27,20:14:23,17,08,1, 12.0,1,1, 4.375, 10507.652, 424.422, 52880.504 25/04/27,20:14:23,18,08,1, 12.0,1,1, 4.375, 10507.662, 424.396, 52880.413 25/04/27,20:14:23,19,08,1, 12.0,1,1, 4.375, 10507.640, 424.406, 52880.492 25/04/27,20:14:24,00,08,1, 11.9,1,1, 4.369, 10507.634, 424.406, 52880.492 25/04/27,20:14:24,01,08,1, 11.9,1,1, 4.369, 10507.637, 424.417, 52880.519 25/04/27,20:14:24,02,08,1, 11.9,1,1, 4.369, 10507.651, 424.453, 52880.474 25/04/27,20:14:24,03,08,1, 11.9,1,1, 4.369, 10507.612, 424.428, 52880.508 25/04/27,20:14:24,04,08,1, 11.9,1,1, 4.369, 10507.628, 424.419, 52880.527 25/04/27,20:14:24,05,08,1, 11.9,1,1, 4.369, 10507.597, 424.430, 52880.474 25/04/27,20:14:24,06,08,1, 11.9,1,1, 4.369, 10507.608, 424.436, 52880.536 25/04/27,20:14:24,07,08,1, 11.9,1,1, 4.369, 10507.624, 424.432, 52880.509 25/04/27,20:14:24,08,08,1, 11.9,1,1, 4.369, 10507.625, 424.428, 52880.474 25/04/27,20:14:24,09,08,1, 11.9,1,1, 4.369, 10507.628, 424.429, 52880.457 25/04/27,20:14:24,10,08,1, 11.9,1,1, 4.369, 10507.613, 424.435, 52880.457 25/04/27,20:14:24,11,08,1, 11.9,1,1, 4.369, 10507.623, 424.421, 52880.481 25/04/27,20:14:24,12,08,1, 11.9,1,1, 4.369, 10507.634, 424.471, 52880.453 25/04/27,20:14:24,13,08,1, 11.9,1,1, 4.369, 10507.604, 424.438, 52880.539 25/04/27,20:14:24,14,08,1, 11.9,1,1, 4.369, 10507.639, 424.449, 52880.536 25/04/27,20:14:24,15,08,1, 11.9,1,1, 4.369, 10507.616, 424.431, 52880.510 25/04/27,20:14:24,16,08,1, 11.9,1,1, 4.369, 10507.627, 424.444, 52880.513 25/04/27,20:14:24,17,08,1, 11.9,1,1, 4.369, 10507.613, 424.430, 52880.474 25/04/27,20:14:24,18,08,1, 11.9,1,1, 4.369, 10507.618, 424.481, 52880.542 25/04/27,20:14:24,19,08,1, 11.9,1,1, 4.369, 10507.616, 424.477, 52880.464 25/04/27,20:14:25,00,08,1, 11.9,1,1, 4.374, 10507.609, 424.477, 52880.464 25/04/27,20:14:25,01,08,1, 11.9,1,1, 4.374, 10507.608, 424.466, 52880.487 25/04/27,20:14:25,02,08,1, 11.9,1,1, 4.374, 10507.618, 424.483, 52880.461 25/04/27,20:14:25,03,08,1, 11.9,1,1, 4.374, 10507.599, 424.486, 52880.499 25/04/27,20:14:25,04,08,1, 11.9,1,1, 4.374, 10507.609, 424.467, 52880.475 25/04/27,20:14:25,05,08,1, 11.9,1,1, 4.374, 10507.611, 424.488, 52880.479 25/04/27,20:14:25,06,08,1, 11.9,1,1, 4.374, 10507.639, 424.476, 52880.452 25/04/27,20:14:25,07,08,1, 11.9,1,1, 4.374, 10507.640, 424.489, 52880.462 25/04/27,20:14:25,08,08,1, 11.9,1,1, 4.374, 10507.634, 424.515, 52880.467 25/04/27,20:14:25,09,08,1, 11.9,1,1, 4.374, 10507.633, 424.492, 52880.472 25/04/27,20:14:25,10,08,1, 11.9,1,1, 4.374, 10507.625, 424.501, 52880.481 25/04/27,20:14:25,11,08,1, 11.9,1,1, 4.374, 10507.630, 424.500, 52880.496 25/04/27,20:14:25,12,08,1, 11.9,1,1, 4.374, 10507.649, 424.488, 52880.451 25/04/27,20:14:25,13,08,1, 11.9,1,1, 4.374, 10507.637, 424.490, 52880.511 25/04/27,20:14:25,14,08,1, 11.9,1,1, 4.374, 10507.625, 424.479, 52880.529 25/04/27,20:14:25,15,08,1, 11.9,1,1, 4.374, 10507.632, 424.503, 52880.420 25/04/27,20:14:25,16,08,1, 11.9,1,1, 4.374, 10507.617, 424.483, 52880.532 25/04/27,20:14:25,17,08,1, 11.9,1,1, 4.374, 10507.641, 424.474, 52880.419 25/04/27,20:14:25,18,08,1, 11.9,1,1, 4.374, 10507.617, 424.491, 52880.370 25/04/27,20:14:25,19,08,1, 11.9,1,1, 4.374, 10507.634, 424.496, 52880.491 25/04/27,20:14:26,00,08,1, 12.0,1,1, 4.378, 10507.634, 424.496, 52880.491 25/04/27,20:14:26,01,08,1, 12.0,1,1, 4.378, 10507.619, 424.496, 52880.457 25/04/27,20:14:26,02,08,1, 12.0,1,1, 4.378, 10507.614, 424.481, 52880.510 25/04/27,20:14:26,03,08,1, 12.0,1,1, 4.378, 10507.644, 424.489, 52880.535 25/04/27,20:14:26,04,08,1, 12.0,1,1, 4.378, 10507.625, 424.490, 52880.439 25/04/27,20:14:26,05,08,1, 12.0,1,1, 4.378, 10507.602, 424.499, 52880.543 25/04/27,20:14:26,06,08,1, 12.0,1,1, 4.378, 10507.620, 424.476, 52880.468 25/04/27,20:14:26,07,08,1, 12.0,1,1, 4.378, 10507.637, 424.483, 52880.435 25/04/27,20:14:26,08,08,1, 12.0,1,1, 4.378, 10507.613, 424.492, 52880.478 25/04/27,20:14:26,09,08,1, 12.0,1,1, 4.378, 10507.617, 424.498, 52880.438 25/04/27,20:14:26,10,08,1, 12.0,1,1, 4.378, 10507.605, 424.485, 52880.427 25/04/27,20:14:26,11,08,1, 12.0,1,1, 4.378, 10507.614, 424.499, 52880.478 25/04/27,20:14:26,12,08,1, 12.0,1,1, 4.378, 10507.623, 424.483, 52880.383 25/04/27,20:14:26,13,08,1, 12.0,1,1, 4.378, 10507.595, 424.491, 52880.437 25/04/27,20:14:26,14,08,1, 12.0,1,1, 4.378, 10507.622, 424.472, 52880.391 25/04/27,20:14:26,15,08,1, 12.0,1,1, 4.378, 10507.619, 424.482, 52880.425 25/04/27,20:14:26,16,08,1, 12.0,1,1, 4.378, 10507.608, 424.492, 52880.413 25/04/27,20:14:26,17,08,1, 12.0,1,1, 4.378, 10507.568, 424.481, 52880.520 25/04/27,20:14:26,18,08,1, 12.0,1,1, 4.378, 10507.614, 424.505, 52880.450 25/04/27,20:14:26,19,08,1, 12.0,1,1, 4.378, 10507.588, 424.496, 52880.439 25/04/27,20:14:27,00,08,1, 11.9,1,1, 4.371, 10507.584, 424.496, 52880.439 25/04/27,20:14:27,01,08,1, 11.9,1,1, 4.371, 10507.625, 424.515, 52880.467 25/04/27,20:14:27,02,08,1, 11.9,1,1, 4.371, 10507.617, 424.476, 52880.387 25/04/27,20:14:27,03,08,1, 11.9,1,1, 4.371, 10507.600, 424.489, 52880.449 25/04/27,20:14:27,04,08,1, 11.9,1,1, 4.371, 10507.620, 424.467, 52880.489 25/04/27,20:14:27,05,08,1, 11.9,1,1, 4.371, 10507.608, 424.485, 52880.414 25/04/27,20:14:27,06,08,1, 11.9,1,1, 4.371, 10507.602, 424.465, 52880.457 25/04/27,20:14:27,07,08,1, 11.9,1,1, 4.371, 10507.602, 424.472, 52880.376 25/04/27,20:14:27,08,08,1, 11.9,1,1, 4.371, 10507.591, 424.460, 52880.351 25/04/27,20:14:27,09,08,1, 11.9,1,1, 4.371, 10507.610, 424.500, 52880.425 25/04/27,20:14:27,10,08,1, 11.9,1,1, 4.371, 10507.598, 424.507, 52880.452 25/04/27,20:14:27,11,08,1, 11.9,1,1, 4.371, 10507.615, 424.503, 52880.423 25/04/27,20:14:27,12,08,1, 11.9,1,1, 4.371, 10507.616, 424.487, 52880.373 25/04/27,20:14:27,13,08,1, 11.9,1,1, 4.371, 10507.596, 424.499, 52880.413 25/04/27,20:14:27,14,08,1, 11.9,1,1, 4.371, 10507.583, 424.482, 52880.458 25/04/27,20:14:27,15,08,1, 11.9,1,1, 4.371, 10507.595, 424.483, 52880.364 25/04/27,20:14:27,16,08,1, 11.9,1,1, 4.371, 10507.573, 424.513, 52880.436 25/04/27,20:14:27,17,08,1, 11.9,1,1, 4.371, 10507.600, 424.499, 52880.347 25/04/27,20:14:27,18,08,1, 11.9,1,1, 4.371, 10507.582, 424.501, 52880.430 25/04/27,20:14:27,19,08,1, 11.9,1,1, 4.371, 10507.599, 424.510, 52880.428 25/04/27,20:14:28,00,07,1, 11.9,1,1, 4.374, 10507.592, 424.510, 52880.428 25/04/27,20:14:28,01,07,1, 11.9,1,1, 4.374, 10507.588, 424.512, 52880.384 25/04/27,20:14:28,02,07,1, 11.9,1,1, 4.374, 10507.594, 424.497, 52880.405 25/04/27,20:14:28,03,07,1, 11.9,1,1, 4.374, 10507.606, 424.508, 52880.336 25/04/27,20:14:28,04,07,1, 11.9,1,1, 4.374, 10507.596, 424.504, 52880.335 25/04/27,20:14:28,05,07,1, 11.9,1,1, 4.374, 10507.622, 424.501, 52880.205 25/04/27,20:14:28,06,07,1, 11.9,1,1, 4.374, 10507.658, 424.496, 52880.312 25/04/27,20:14:28,07,07,1, 11.9,1,1, 4.374, 10507.609, 424.501, 52880.326 25/04/27,20:14:28,08,07,1, 11.9,1,1, 4.374, 10507.608, 424.501, 52880.375 25/04/27,20:14:28,09,07,1, 11.9,1,1, 4.374, 10507.605, 424.500, 52880.446 25/04/27,20:14:28,10,07,1, 11.9,1,1, 4.374, 10507.611, 424.498, 52880.355 25/04/27,20:14:28,11,07,1, 11.9,1,1, 4.374, 10507.616, 424.508, 52880.389 25/04/27,20:14:28,12,07,1, 11.9,1,1, 4.374, 10507.587, 424.475, 52880.384 25/04/27,20:14:28,13,07,1, 11.9,1,1, 4.374, 10507.600, 424.496, 52880.378 25/04/27,20:14:28,14,07,1, 11.9,1,1, 4.374, 10507.606, 424.485, 52880.361 25/04/27,20:14:28,15,07,1, 11.9,1,1, 4.374, 10507.590, 424.459, 52880.323 25/04/27,20:14:28,16,07,1, 11.9,1,1, 4.374, 10507.599, 424.478, 52880.415 25/04/27,20:14:28,17,07,1, 11.9,1,1, 4.374, 10507.586, 424.494, 52880.355 25/04/27,20:14:28,18,07,1, 11.9,1,1, 4.374, 10507.575, 424.505, 52880.356 25/04/27,20:14:28,19,07,1, 11.9,1,1, 4.374, 10507.616, 424.514, 52880.336 25/04/27,20:14:29,00,07,1, 11.9,1,1, 4.370, 10507.609, 424.514, 52880.336 25/04/27,20:14:29,01,07,1, 11.9,1,1, 4.370, 10507.579, 424.513, 52880.423 25/04/27,20:14:29,02,07,1, 11.9,1,1, 4.370, 10507.594, 424.495, 52880.340 25/04/27,20:14:29,03,07,1, 11.9,1,1, 4.370, 10507.575, 424.485, 52880.344 25/04/27,20:14:29,04,07,1, 11.9,1,1, 4.370, 10507.583, 424.507, 52880.394 25/04/27,20:14:29,05,07,1, 11.9,1,1, 4.370, 10507.590, 424.494, 52880.339 25/04/27,20:14:29,06,07,1, 11.9,1,1, 4.370, 10507.588, 424.512, 52880.317 25/04/27,20:14:29,07,07,1, 11.9,1,1, 4.370, 10507.611, 424.512, 52880.421 25/04/27,20:14:29,08,07,1, 11.9,1,1, 4.370, 10507.602, 424.481, 52880.431 25/04/27,20:14:29,09,07,1, 11.9,1,1, 4.370, 10507.588, 424.497, 52880.404 25/04/27,20:14:29,10,07,1, 11.9,1,1, 4.370, 10507.612, 424.484, 52880.389 25/04/27,20:14:29,11,07,1, 11.9,1,1, 4.370, 10507.609, 424.507, 52880.375 25/04/27,20:14:29,12,07,1, 11.9,1,1, 4.370, 10507.602, 424.489, 52880.400 25/04/27,20:14:29,13,07,1, 11.9,1,1, 4.370, 10507.576, 424.508, 52880.363 25/04/27,20:14:29,14,07,1, 11.9,1,1, 4.370, 10507.606, 424.479, 52880.348 25/04/27,20:14:29,15,07,1, 11.9,1,1, 4.370, 10507.577, 424.487, 52880.361 25/04/27,20:14:29,16,07,1, 11.9,1,1, 4.370, 10507.562, 424.503, 52880.373 25/04/27,20:14:29,17,07,1, 11.9,1,1, 4.370, 10507.575, 424.489, 52880.349 25/04/27,20:14:29,18,07,1, 11.9,1,1, 4.370, 10507.580, 424.476, 52880.391 25/04/27,20:14:29,19,07,1, 11.9,1,1, 4.370, 10507.564, 424.498, 52880.426 25/04/27,20:14:30,00,07,1, 11.9,1,1, 4.373, 10507.559, 424.498, 52880.426 25/04/27,20:14:30,01,07,1, 11.9,1,1, 4.373, 10507.608, 424.485, 52880.385 25/04/27,20:14:30,02,07,1, 11.9,1,1, 4.373, 10507.550, 424.473, 52880.293 25/04/27,20:14:30,03,07,1, 11.9,1,1, 4.373, 10507.586, 424.458, 52880.326 25/04/27,20:14:30,04,07,1, 11.9,1,1, 4.373, 10507.582, 424.466, 52880.280 25/04/27,20:14:30,05,07,1, 11.9,1,1, 4.373, 10507.563, 424.460, 52880.371 25/04/27,20:14:30,06,07,1, 11.9,1,1, 4.373, 10507.599, 424.473, 52880.307 25/04/27,20:14:30,07,07,1, 11.9,1,1, 4.373, 10507.592, 424.486, 52880.334 25/04/27,20:14:30,08,07,1, 11.9,1,1, 4.373, 10507.577, 424.456, 52880.307 25/04/27,20:14:30,09,07,1, 11.9,1,1, 4.373, 10507.589, 424.463, 52880.349 25/04/27,20:14:30,10,07,1, 11.9,1,1, 4.373, 10507.581, 424.481, 52880.304 25/04/27,20:14:30,11,07,1, 11.9,1,1, 4.373, 10507.551, 424.454, 52880.308 25/04/27,20:14:30,12,07,1, 11.9,1,1, 4.373, 10507.552, 424.462, 52880.363 25/04/27,20:14:30,13,07,1, 11.9,1,1, 4.373, 10507.554, 424.456, 52880.283 25/04/27,20:14:30,14,07,1, 11.9,1,1, 4.373, 10507.550, 424.470, 52880.367 25/04/27,20:14:30,15,07,1, 11.9,1,1, 4.373, 10507.585, 424.447, 52880.397 25/04/27,20:14:30,16,07,1, 11.9,1,1, 4.373, 10507.573, 424.475, 52880.325 25/04/27,20:14:30,17,07,1, 11.9,1,1, 4.373, 10507.560, 424.453, 52880.320 25/04/27,20:14:30,18,07,1, 11.9,1,1, 4.373, 10507.570, 424.446, 52880.168 25/04/27,20:14:30,19,07,1, 11.9,1,1, 4.373, 10507.542, 424.472, 52880.483 25/04/27,20:14:31,00,07,1, 11.9,1,1, 4.372, 10507.542, 424.472, 52880.483 25/04/27,20:14:31,01,07,1, 11.9,1,1, 4.372, 10507.565, 424.430, 52880.107 25/04/27,20:14:31,02,07,1, 11.9,1,1, 4.372, 10507.505, 424.467, 52880.386 25/04/27,20:14:31,03,07,1, 11.9,1,1, 4.372, 10507.522, 424.463, 52880.351 25/04/27,20:14:31,04,07,1, 11.9,1,1, 4.372, 10507.532, 424.471, 52880.370 25/04/27,20:14:31,05,07,1, 11.9,1,1, 4.372, 10507.551, 424.459, 52880.323 25/04/27,20:14:31,06,07,1, 11.9,1,1, 4.372, 10507.546, 424.432, 52880.359 25/04/27,20:14:31,07,07,1, 11.9,1,1, 4.372, 10507.539, 424.476, 52880.332 25/04/27,20:14:31,08,07,1, 11.9,1,1, 4.372, 10507.539, 424.429, 52880.387 25/04/27,20:14:31,09,07,1, 11.9,1,1, 4.372, 10507.551, 424.462, 52880.340 25/04/27,20:14:31,10,07,1, 11.9,1,1, 4.372, 10507.516, 424.438, 52880.317 25/04/27,20:14:31,11,07,1, 11.9,1,1, 4.372, 10507.524, 424.472, 52880.374 25/04/27,20:14:31,12,07,1, 11.9,1,1, 4.372, 10507.530, 424.455, 52880.354 25/04/27,20:14:31,13,07,1, 11.9,1,1, 4.372, 10507.544, 424.461, 52880.259 25/04/27,20:14:31,14,07,1, 11.9,1,1, 4.372, 10507.548, 424.464, 52880.353 25/04/27,20:14:31,15,07,1, 11.9,1,1, 4.372, 10507.508, 424.440, 52880.270 25/04/27,20:14:31,16,07,1, 11.9,1,1, 4.372, 10507.540, 424.481, 52880.330 25/04/27,20:14:31,17,07,1, 11.9,1,1, 4.372, 10507.507, 424.444, 52880.380 25/04/27,20:14:31,18,07,1, 11.9,1,1, 4.372, 10507.521, 424.437, 52880.341 25/04/27,20:14:31,19,07,1, 11.9,1,1, 4.372, 10507.517, 424.422, 52880.271 25/04/27,20:14:32,00,07,1, 11.9,1,1, 4.371, 10507.517, 424.422, 52880.271 25/04/27,20:14:32,01,07,1, 11.9,1,1, 4.371, 10507.510, 424.473, 52880.355 25/04/27,20:14:32,02,07,1, 11.9,1,1, 4.371, 10507.489, 424.453, 52880.310 25/04/27,20:14:32,03,07,1, 11.9,1,1, 4.371, 10507.508, 424.461, 52880.402 25/04/27,20:14:32,04,07,1, 11.9,1,1, 4.371, 10507.496, 424.471, 52880.388 25/04/27,20:14:32,05,07,1, 11.9,1,1, 4.371, 10507.505, 424.476, 52880.378 25/04/27,20:14:32,06,07,1, 11.9,1,1, 4.371, 10507.526, 424.474, 52880.333 25/04/27,20:14:32,07,07,1, 11.9,1,1, 4.371, 10507.499, 424.471, 52880.356 25/04/27,20:14:32,08,07,1, 11.9,1,1, 4.371, 10507.485, 424.456, 52880.301 25/04/27,20:14:32,09,07,1, 11.9,1,1, 4.371, 10507.478, 424.464, 52880.409 25/04/27,20:14:32,10,07,1, 11.9,1,1, 4.371, 10507.488, 424.459, 52880.378 25/04/27,20:14:32,11,07,1, 11.9,1,1, 4.371, 10507.460, 424.439, 52880.263 25/04/27,20:14:32,12,07,1, 11.9,1,1, 4.371, 10507.475, 424.452, 52880.167 25/04/27,20:14:32,13,07,1, 11.9,1,1, 4.371, 10507.449, 424.483, 52880.430 25/04/27,20:14:32,14,07,1, 11.9,1,1, 4.371, 10507.483, 424.451, 52880.317 25/04/27,20:14:32,15,07,1, 11.9,1,1, 4.371, 10507.484, 424.465, 52880.338 25/04/27,20:14:32,16,07,1, 11.9,1,1, 4.371, 10507.478, 424.452, 52880.332 25/04/27,20:14:32,17,07,1, 11.9,1,1, 4.371, 10507.477, 424.473, 52880.356 25/04/27,20:14:32,18,07,1, 11.9,1,1, 4.371, 10507.487, 424.462, 52880.356 25/04/27,20:14:32,19,07,1, 11.9,1,1, 4.371, 10507.466, 424.453, 52880.320 25/04/27,20:14:33,00,07,1, 11.9,1,1, 4.371, 10507.458, 424.453, 52880.320 25/04/27,20:14:33,01,07,1, 11.9,1,1, 4.371, 10507.455, 424.453, 52880.255 25/04/27,20:14:33,02,07,1, 11.9,1,1, 4.371, 10507.450, 424.460, 52880.255 25/04/27,20:14:33,03,07,1, 11.9,1,1, 4.371, 10507.443, 424.445, 52880.336 25/04/27,20:14:33,04,07,1, 11.9,1,1, 4.371, 10507.459, 424.469, 52880.357 25/04/27,20:14:33,05,07,1, 11.9,1,1, 4.371, 10507.441, 424.466, 52880.271 25/04/27,20:14:33,06,07,1, 11.9,1,1, 4.371, 10507.443, 424.465, 52880.362 25/04/27,20:14:33,07,07,1, 11.9,1,1, 4.371, 10507.445, 424.442, 52880.343 25/04/27,20:14:33,08,07,1, 11.9,1,1, 4.371, 10507.448, 424.470, 52880.313 25/04/27,20:14:33,09,07,1, 11.9,1,1, 4.371, 10507.426, 424.450, 52880.316 25/04/27,20:14:33,10,07,1, 11.9,1,1, 4.371, 10507.452, 424.451, 52880.235 25/04/27,20:14:33,11,07,1, 11.9,1,1, 4.371, 10507.435, 424.470, 52880.236 25/04/27,20:14:33,12,07,1, 11.9,1,1, 4.371, 10507.463, 424.436, 52880.279 25/04/27,20:14:33,13,07,1, 11.9,1,1, 4.371, 10507.413, 424.461, 52880.413 25/04/27,20:14:33,14,07,1, 11.9,1,1, 4.371, 10507.433, 424.435, 52880.282 25/04/27,20:14:33,15,07,1, 11.9,1,1, 4.371, 10507.440, 424.458, 52880.271 25/04/27,20:14:33,16,07,1, 11.9,1,1, 4.371, 10507.423, 424.442, 52880.252 25/04/27,20:14:33,17,07,1, 11.9,1,1, 4.371, 10507.421, 424.451, 52880.246 25/04/27,20:14:33,18,07,1, 11.9,1,1, 4.371, 10507.409, 424.440, 52880.301 25/04/27,20:14:33,19,07,1, 11.9,1,1, 4.371, 10507.431, 424.425, 52880.274 25/04/27,20:14:34,00,07,1, 11.9,1,1, 4.370, 10507.425, 424.425, 52880.274 25/04/27,20:14:34,01,07,1, 11.9,1,1, 4.370, 10507.385, 424.441, 52880.258 25/04/27,20:14:34,02,07,1, 11.9,1,1, 4.370, 10507.401, 424.448, 52880.278 25/04/27,20:14:34,03,07,1, 11.9,1,1, 4.370, 10507.390, 424.436, 52880.322 25/04/27,20:14:34,04,07,1, 11.9,1,1, 4.370, 10507.412, 424.428, 52880.190 25/04/27,20:14:34,05,07,1, 11.9,1,1, 4.370, 10507.417, 424.445, 52880.223 25/04/27,20:14:34,06,07,1, 11.9,1,1, 4.370, 10507.384, 424.452, 52880.269 25/04/27,20:14:34,07,07,1, 11.9,1,1, 4.370, 10507.385, 424.441, 52880.307 25/04/27,20:14:34,08,07,1, 11.9,1,1, 4.370, 10507.395, 424.439, 52880.281 25/04/27,20:14:34,09,07,1, 11.9,1,1, 4.370, 10507.413, 424.438, 52880.205 25/04/27,20:14:34,10,07,1, 11.9,1,1, 4.370, 10507.400, 424.407, 52880.227 25/04/27,20:14:34,11,07,1, 11.9,1,1, 4.370, 10507.376, 424.439, 52880.255 25/04/27,20:14:34,12,07,1, 11.9,1,1, 4.370, 10507.393, 424.425, 52880.237 25/04/27,20:14:34,13,07,1, 11.9,1,1, 4.370, 10507.364, 424.443, 52880.403 25/04/27,20:14:34,14,07,1, 11.9,1,1, 4.370, 10507.369, 424.405, 52880.222 25/04/27,20:14:34,15,07,1, 11.9,1,1, 4.370, 10507.370, 424.438, 52880.207 25/04/27,20:14:34,16,07,1, 11.9,1,1, 4.370, 10507.366, 424.442, 52880.292 25/04/27,20:14:34,17,07,1, 11.9,1,1, 4.370, 10507.384, 424.436, 52880.173 25/04/27,20:14:34,18,07,1, 11.9,1,1, 4.370, 10507.381, 424.424, 52880.278 25/04/27,20:14:34,19,07,1, 11.9,1,1, 4.370, 10507.374, 424.407, 52880.236 25/04/27,20:14:35,00,07,1, 11.9,1,1, 4.371, 10507.367, 424.407, 52880.236 25/04/27,20:14:35,01,07,1, 11.9,1,1, 4.371, 10507.363, 424.410, 52880.239 25/04/27,20:14:35,02,07,1, 11.9,1,1, 4.371, 10507.378, 424.423, 52880.274 25/04/27,20:14:35,03,07,1, 11.9,1,1, 4.371, 10507.369, 424.427, 52880.191 25/04/27,20:14:35,04,07,1, 11.9,1,1, 4.371, 10507.343, 424.438, 52880.198 25/04/27,20:14:35,05,07,1, 11.9,1,1, 4.371, 10507.342, 424.430, 52880.223 25/04/27,20:14:35,06,07,1, 11.9,1,1, 4.371, 10507.333, 424.417, 52880.190 25/04/27,20:14:35,07,07,1, 11.9,1,1, 4.371, 10507.338, 424.438, 52880.231 25/04/27,20:14:35,08,07,1, 11.9,1,1, 4.371, 10507.357, 424.439, 52880.178 25/04/27,20:14:35,09,07,1, 11.9,1,1, 4.371, 10507.355, 424.449, 52880.208 25/04/27,20:14:35,10,07,1, 11.9,1,1, 4.371, 10507.351, 424.412, 52880.158 25/04/27,20:14:35,11,07,1, 11.9,1,1, 4.371, 10507.332, 424.412, 52880.225 25/04/27,20:14:35,12,07,1, 11.9,1,1, 4.371, 10507.331, 424.427, 52880.243 25/04/27,20:14:35,13,07,1, 11.9,1,1, 4.371, 10507.346, 424.447, 52880.247 25/04/27,20:14:35,14,07,1, 11.9,1,1, 4.371, 10507.318, 424.441, 52880.176 25/04/27,20:14:35,15,07,1, 11.9,1,1, 4.371, 10507.327, 424.423, 52880.191 25/04/27,20:14:35,16,07,1, 11.9,1,1, 4.371, 10507.353, 424.424, 52880.251 25/04/27,20:14:35,17,07,1, 11.9,1,1, 4.371, 10507.337, 424.439, 52880.241 25/04/27,20:14:35,18,07,1, 11.9,1,1, 4.371, 10507.332, 424.437, 52880.241 25/04/27,20:14:35,19,07,1, 11.9,1,1, 4.371, 10507.314, 424.468, 52880.235 25/04/27,20:14:36,00,07,1, 11.9,1,1, 4.371, 10507.308, 424.468, 52880.235 25/04/27,20:14:36,01,07,1, 11.9,1,1, 4.371, 10507.323, 424.443, 52880.204 25/04/27,20:14:36,02,07,1, 11.9,1,1, 4.371, 10507.321, 424.420, 52880.199 25/04/27,20:14:36,03,07,1, 11.9,1,1, 4.371, 10507.331, 424.415, 52880.299 25/04/27,20:14:36,04,07,1, 11.9,1,1, 4.371, 10507.303, 424.436, 52880.220 25/04/27,20:14:36,05,07,1, 11.9,1,1, 4.371, 10507.324, 424.413, 52880.136 25/04/27,20:14:36,06,07,1, 11.9,1,1, 4.371, 10507.299, 424.423, 52880.260 25/04/27,20:14:36,07,07,1, 11.9,1,1, 4.371, 10507.309, 424.427, 52880.205 25/04/27,20:14:36,08,07,1, 11.9,1,1, 4.371, 10507.305, 424.439, 52880.213 25/04/27,20:14:36,09,07,1, 11.9,1,1, 4.371, 10507.270, 424.403, 52880.215 25/04/27,20:14:36,10,07,1, 11.9,1,1, 4.371, 10507.281, 424.435, 52880.232 25/04/27,20:14:36,11,07,1, 11.9,1,1, 4.371, 10507.274, 424.436, 52880.240 25/04/27,20:14:36,12,07,1, 11.9,1,1, 4.371, 10507.282, 424.418, 52880.139 25/04/27,20:14:36,13,07,1, 11.9,1,1, 4.371, 10507.301, 424.417, 52880.197 25/04/27,20:14:36,14,07,1, 11.9,1,1, 4.371, 10507.270, 424.432, 52880.239 25/04/27,20:14:36,15,07,1, 11.9,1,1, 4.371, 10507.278, 424.424, 52880.200 25/04/27,20:14:36,16,07,1, 11.9,1,1, 4.371, 10507.285, 424.449, 52880.192 25/04/27,20:14:36,17,07,1, 11.9,1,1, 4.371, 10507.253, 424.434, 52880.211 25/04/27,20:14:36,18,07,1, 11.9,1,1, 4.371, 10507.267, 424.427, 52880.228 25/04/27,20:14:36,19,07,1, 11.9,1,1, 4.371, 10507.267, 424.401, 52880.165 25/04/27,20:14:37,00,07,1, 11.9,1,1, 4.370, 10507.267, 424.401, 52880.165 25/04/27,20:14:37,01,07,1, 11.9,1,1, 4.370, 10507.252, 424.411, 52880.134 25/04/27,20:14:37,02,07,1, 11.9,1,1, 4.370, 10507.239, 424.427, 52880.228 25/04/27,20:14:37,03,07,1, 11.9,1,1, 4.370, 10507.249, 424.421, 52880.222 25/04/27,20:14:37,04,07,1, 11.9,1,1, 4.370, 10507.245, 424.398, 52880.197 25/04/27,20:14:37,05,07,1, 11.9,1,1, 4.370, 10507.267, 424.405, 52880.332 25/04/27,20:14:37,06,07,1, 11.9,1,1, 4.370, 10507.223, 424.438, 52880.090 25/04/27,20:14:37,07,07,1, 11.9,1,1, 4.370, 10507.216, 424.441, 52880.209 25/04/27,20:14:37,08,07,1, 11.9,1,1, 4.370, 10507.237, 424.432, 52880.215 25/04/27,20:14:37,09,07,1, 11.9,1,1, 4.370, 10507.219, 424.417, 52880.215 25/04/27,20:14:37,10,07,1, 11.9,1,1, 4.370, 10507.225, 424.444, 52880.158 25/04/27,20:14:37,11,07,1, 11.9,1,1, 4.370, 10507.221, 424.446, 52880.203 25/04/27,20:14:37,12,07,1, 11.9,1,1, 4.370, 10507.213, 424.407, 52880.183 25/04/27,20:14:37,13,07,1, 11.9,1,1, 4.370, 10507.224, 424.424, 52880.231 25/04/27,20:14:37,14,07,1, 11.9,1,1, 4.370, 10507.200, 424.419, 52880.152 25/04/27,20:14:37,15,07,1, 11.9,1,1, 4.370, 10507.193, 424.439, 52880.225 25/04/27,20:14:37,16,07,1, 11.9,1,1, 4.370, 10507.195, 424.418, 52880.199 25/04/27,20:14:37,17,07,1, 11.9,1,1, 4.370, 10507.203, 424.419, 52880.225 25/04/27,20:14:37,18,07,1, 11.9,1,1, 4.370, 10507.191, 424.429, 52880.164 25/04/27,20:14:37,19,07,1, 11.9,1,1, 4.370, 10507.209, 424.421, 52880.150 25/04/27,20:14:38,00,07,1, 12.0,1,1, 4.374, 10507.208, 424.421, 52880.150 25/04/27,20:14:38,01,07,1, 12.0,1,1, 4.374, 10507.179, 424.447, 52880.199 25/04/27,20:14:38,02,07,1, 12.0,1,1, 4.374, 10507.166, 424.426, 52880.170 25/04/27,20:14:38,03,07,1, 12.0,1,1, 4.374, 10507.174, 424.435, 52880.150 25/04/27,20:14:38,04,07,1, 12.0,1,1, 4.374, 10507.157, 424.435, 52880.189 25/04/27,20:14:38,05,07,1, 12.0,1,1, 4.374, 10507.157, 424.420, 52880.119 25/04/27,20:14:38,06,07,1, 12.0,1,1, 4.374, 10507.161, 424.449, 52880.141 25/04/27,20:14:38,07,07,1, 12.0,1,1, 4.374, 10507.148, 424.426, 52880.151 25/04/27,20:14:38,08,07,1, 12.0,1,1, 4.374, 10507.171, 424.455, 52880.125 25/04/27,20:14:38,09,07,1, 12.0,1,1, 4.374, 10507.168, 424.418, 52880.139 25/04/27,20:14:38,10,07,1, 12.0,1,1, 4.374, 10507.136, 424.425, 52880.207 25/04/27,20:14:38,11,07,1, 12.0,1,1, 4.374, 10507.129, 424.449, 52880.163 25/04/27,20:14:38,12,07,1, 12.0,1,1, 4.374, 10507.118, 424.438, 52880.168 25/04/27,20:14:38,13,07,1, 12.0,1,1, 4.374, 10507.147, 424.442, 52880.133 25/04/27,20:14:38,14,07,1, 12.0,1,1, 4.374, 10507.143, 424.431, 52880.156 25/04/27,20:14:38,15,07,1, 12.0,1,1, 4.374, 10507.144, 424.438, 52880.192 25/04/27,20:14:38,16,07,1, 12.0,1,1, 4.374, 10507.131, 424.448, 52880.159 25/04/27,20:14:38,17,07,1, 12.0,1,1, 4.374, 10507.095, 424.446, 52880.143 25/04/27,20:14:38,18,07,1, 12.0,1,1, 4.374, 10507.105, 424.439, 52880.146 25/04/27,20:14:38,19,07,1, 12.0,1,1, 4.374, 10507.115, 424.451, 52880.121 25/04/27,20:14:39,00,07,1, 11.9,1,1, 4.369, 10507.108, 424.451, 52880.121 25/04/27,20:14:39,01,07,1, 11.9,1,1, 4.369, 10507.114, 424.463, 52880.106 25/04/27,20:14:39,02,07,1, 11.9,1,1, 4.369, 10507.098, 424.443, 52880.125 25/04/27,20:14:39,03,07,1, 11.9,1,1, 4.369, 10507.093, 424.450, 52880.162 25/04/27,20:14:39,04,07,1, 11.9,1,1, 4.369, 10507.113, 424.471, 52880.198 25/04/27,20:14:39,05,07,1, 11.9,1,1, 4.369, 10507.060, 424.432, 52880.155 25/04/27,20:14:39,06,07,1, 11.9,1,1, 4.369, 10507.061, 424.443, 52880.217 25/04/27,20:14:39,07,07,1, 11.9,1,1, 4.369, 10507.050, 424.430, 52880.097 25/04/27,20:14:39,08,07,1, 11.9,1,1, 4.369, 10507.074, 424.448, 52880.275 25/04/27,20:14:39,09,07,1, 11.9,1,1, 4.369, 10507.087, 424.434, 52880.172 25/04/27,20:14:39,10,07,1, 11.9,1,1, 4.369, 10507.084, 424.439, 52880.178 25/04/27,20:14:39,11,07,1, 11.9,1,1, 4.369, 10507.083, 424.452, 52880.171 25/04/27,20:14:39,12,07,1, 11.9,1,1, 4.369, 10507.055, 424.440, 52880.200 25/04/27,20:14:39,13,07,1, 11.9,1,1, 4.369, 10507.073, 424.422, 52880.136 25/04/27,20:14:39,14,07,1, 11.9,1,1, 4.369, 10507.065, 424.415, 52880.133 25/04/27,20:14:39,15,07,1, 11.9,1,1, 4.369, 10507.049, 424.445, 52880.111 25/04/27,20:14:39,16,07,1, 11.9,1,1, 4.369, 10507.063, 424.436, 52880.110 25/04/27,20:14:39,17,07,1, 11.9,1,1, 4.369, 10507.047, 424.443, 52880.121 25/04/27,20:14:39,18,07,1, 11.9,1,1, 4.369, 10507.050, 424.446, 52880.094 25/04/27,20:14:39,19,07,1, 11.9,1,1, 4.369, 10507.028, 424.428, 52880.218 25/04/27,20:14:40,00,08,1, 11.9,1,1, 4.372, 10507.025, 424.428, 52880.218 25/04/27,20:14:40,01,08,1, 11.9,1,1, 4.372, 10507.026, 424.471, 52880.167 25/04/27,20:14:40,02,08,1, 11.9,1,1, 4.372, 10507.035, 424.452, 52880.140 25/04/27,20:14:40,03,08,1, 11.9,1,1, 4.372, 10507.017, 424.459, 52880.171 25/04/27,20:14:40,04,08,1, 11.9,1,1, 4.372, 10507.021, 424.455, 52880.169 25/04/27,20:14:40,05,08,1, 11.9,1,1, 4.372, 10507.028, 424.441, 52880.117 25/04/27,20:14:40,06,08,1, 11.9,1,1, 4.372, 10507.007, 424.451, 52880.147 25/04/27,20:14:40,07,08,1, 11.9,1,1, 4.372, 10507.005, 424.426, 52880.161 25/04/27,20:14:40,08,08,1, 11.9,1,1, 4.372, 10506.993, 424.482, 52880.134 25/04/27,20:14:40,09,08,1, 11.9,1,1, 4.372, 10506.993, 424.453, 52880.121 25/04/27,20:14:40,10,08,1, 11.9,1,1, 4.372, 10506.986, 424.458, 52880.064 25/04/27,20:14:40,11,08,1, 11.9,1,1, 4.372, 10506.978, 424.467, 52880.120 25/04/27,20:14:40,12,08,1, 11.9,1,1, 4.372, 10506.968, 424.451, 52880.121 25/04/27,20:14:40,13,08,1, 11.9,1,1, 4.372, 10506.995, 424.446, 52880.081 25/04/27,20:14:40,14,08,1, 11.9,1,1, 4.372, 10506.993, 424.424, 52880.110 25/04/27,20:14:40,15,08,1, 11.9,1,1, 4.372, 10506.980, 424.468, 52880.133 25/04/27,20:14:40,16,08,1, 11.9,1,1, 4.372, 10506.959, 424.460, 52880.192 25/04/27,20:14:40,17,08,1, 11.9,1,1, 4.372, 10506.934, 424.475, 52880.184 25/04/27,20:14:40,18,08,1, 11.9,1,1, 4.372, 10506.968, 424.458, 52880.113 25/04/27,20:14:40,19,08,1, 11.9,1,1, 4.372, 10506.924, 424.466, 52880.156 25/04/27,20:14:41,00,08,1, 11.9,1,1, 4.367, 10506.916, 424.466, 52880.156 25/04/27,20:14:41,01,08,1, 11.9,1,1, 4.367, 10506.957, 424.450, 52880.133 25/04/27,20:14:41,02,08,1, 11.9,1,1, 4.367, 10506.953, 424.472, 52880.105 25/04/27,20:14:41,03,08,1, 11.9,1,1, 4.367, 10506.933, 424.464, 52880.159 25/04/27,20:14:41,04,08,1, 11.9,1,1, 4.367, 10506.952, 424.439, 52880.102 25/04/27,20:14:41,05,08,1, 11.9,1,1, 4.367, 10506.926, 424.492, 52880.225 25/04/27,20:14:41,06,08,1, 11.9,1,1, 4.367, 10506.922, 424.480, 52880.216 25/04/27,20:14:41,07,08,1, 11.9,1,1, 4.367, 10506.918, 424.468, 52880.080 25/04/27,20:14:41,08,08,1, 11.9,1,1, 4.367, 10506.920, 424.484, 52880.129 25/04/27,20:14:41,09,08,1, 11.9,1,1, 4.367, 10506.910, 424.464, 52880.112 25/04/27,20:14:41,10,08,1, 11.9,1,1, 4.367, 10506.920, 424.493, 52880.118 25/04/27,20:14:41,11,08,1, 11.9,1,1, 4.367, 10506.901, 424.490, 52880.229 25/04/27,20:14:41,12,08,1, 11.9,1,1, 4.367, 10506.896, 424.495, 52880.193 25/04/27,20:14:41,13,08,1, 11.9,1,1, 4.367, 10506.903, 424.510, 52880.112 25/04/27,20:14:41,14,08,1, 11.9,1,1, 4.367, 10506.897, 424.486, 52880.137 25/04/27,20:14:41,15,08,1, 11.9,1,1, 4.367, 10506.896, 424.510, 52880.166 25/04/27,20:14:41,16,08,1, 11.9,1,1, 4.367, 10506.887, 424.465, 52880.113 25/04/27,20:14:41,17,08,1, 11.9,1,1, 4.367, 10506.877, 424.502, 52880.107 25/04/27,20:14:41,18,08,1, 11.9,1,1, 4.367, 10506.877, 424.490, 52880.156 25/04/27,20:14:41,19,08,1, 11.9,1,1, 4.367, 10506.866, 424.476, 52880.140 25/04/27,20:14:42,00,08,1, 11.9,1,1, 4.372, 10506.858, 424.476, 52880.140 25/04/27,20:14:42,01,08,1, 11.9,1,1, 4.372, 10506.837, 424.480, 52880.091 25/04/27,20:14:42,02,08,1, 11.9,1,1, 4.372, 10506.877, 424.484, 52880.168 25/04/27,20:14:42,03,08,1, 11.9,1,1, 4.372, 10506.845, 424.507, 52880.133 25/04/27,20:14:42,04,08,1, 11.9,1,1, 4.372, 10506.849, 424.507, 52880.202 25/04/27,20:14:42,05,08,1, 11.9,1,1, 4.372, 10506.834, 424.497, 52880.129 25/04/27,20:14:42,06,08,1, 11.9,1,1, 4.372, 10506.858, 424.472, 52880.113 25/04/27,20:14:42,07,08,1, 11.9,1,1, 4.372, 10506.829, 424.486, 52880.108 25/04/27,20:14:42,08,08,1, 11.9,1,1, 4.372, 10506.827, 424.510, 52880.114 25/04/27,20:14:42,09,08,1, 11.9,1,1, 4.372, 10506.801, 424.482, 52880.101 25/04/27,20:14:42,10,08,1, 11.9,1,1, 4.372, 10506.827, 424.497, 52880.175 25/04/27,20:14:42,11,08,1, 11.9,1,1, 4.372, 10506.806, 424.497, 52880.169 25/04/27,20:14:42,12,08,1, 11.9,1,1, 4.372, 10506.833, 424.494, 52880.090 25/04/27,20:14:42,13,08,1, 11.9,1,1, 4.372, 10506.789, 424.516, 52880.185 25/04/27,20:14:42,14,08,1, 11.9,1,1, 4.372, 10506.801, 424.494, 52880.181 25/04/27,20:14:42,15,08,1, 11.9,1,1, 4.372, 10506.784, 424.500, 52880.122 25/04/27,20:14:42,16,08,1, 11.9,1,1, 4.372, 10506.791, 424.490, 52880.119 25/04/27,20:14:42,17,08,1, 11.9,1,1, 4.372, 10506.764, 424.495, 52880.141 25/04/27,20:14:42,18,08,1, 11.9,1,1, 4.372, 10506.779, 424.494, 52880.105 25/04/27,20:14:42,19,08,1, 11.9,1,1, 4.372, 10506.762, 424.481, 52880.101 25/04/27,20:14:43,00,08,1, 12.0,1,1, 4.369, 10506.757, 424.481, 52880.101 25/04/27,20:14:43,01,08,1, 12.0,1,1, 4.369, 10506.754, 424.483, 52880.085 25/04/27,20:14:43,02,08,1, 12.0,1,1, 4.369, 10506.758, 424.460, 52880.099 25/04/27,20:14:43,03,08,1, 12.0,1,1, 4.369, 10506.721, 424.483, 52880.077 25/04/27,20:14:43,04,08,1, 12.0,1,1, 4.369, 10506.747, 424.488, 52880.063 25/04/27,20:14:43,05,08,1, 12.0,1,1, 4.369, 10506.743, 424.478, 52880.117 25/04/27,20:14:43,06,08,1, 12.0,1,1, 4.369, 10506.742, 424.464, 52880.021 25/04/27,20:14:43,07,08,1, 12.0,1,1, 4.369, 10506.740, 424.495, 52880.122 25/04/27,20:14:43,08,08,1, 12.0,1,1, 4.369, 10506.708, 424.462, 52880.106 25/04/27,20:14:43,09,08,1, 12.0,1,1, 4.369, 10506.716, 424.475, 52880.077 25/04/27,20:14:43,10,08,1, 12.0,1,1, 4.369, 10506.687, 424.470, 52880.070 25/04/27,20:14:43,11,08,1, 12.0,1,1, 4.369, 10506.674, 424.488, 52880.093 25/04/27,20:14:43,12,08,1, 12.0,1,1, 4.369, 10506.675, 424.488, 52880.061 25/04/27,20:14:43,13,08,1, 12.0,1,1, 4.369, 10506.663, 424.487, 52880.143 25/04/27,20:14:43,14,08,1, 12.0,1,1, 4.369, 10506.684, 424.495, 52880.106 25/04/27,20:14:43,15,08,1, 12.0,1,1, 4.369, 10506.679, 424.491, 52880.091 25/04/27,20:14:43,16,08,1, 12.0,1,1, 4.369, 10506.680, 424.488, 52880.069 25/04/27,20:14:43,17,08,1, 12.0,1,1, 4.369, 10506.683, 424.477, 52880.074 25/04/27,20:14:43,18,08,1, 12.0,1,1, 4.369, 10506.676, 424.508, 52880.094 25/04/27,20:14:43,19,08,1, 12.0,1,1, 4.369, 10506.656, 424.494, 52880.063 25/04/27,20:14:44,00,08,1, 12.0,1,1, 4.365, 10506.649, 424.494, 52880.063 25/04/27,20:14:44,01,08,1, 12.0,1,1, 4.365, 10506.665, 424.487, 52880.056 25/04/27,20:14:44,02,08,1, 12.0,1,1, 4.365, 10506.662, 424.506, 52880.134 25/04/27,20:14:44,03,08,1, 12.0,1,1, 4.365, 10506.669, 424.476, 52880.073 25/04/27,20:14:44,04,08,1, 12.0,1,1, 4.365, 10506.648, 424.483, 52880.108 25/04/27,20:14:44,05,08,1, 12.0,1,1, 4.365, 10506.621, 424.485, 52880.055 25/04/27,20:14:44,06,08,1, 12.0,1,1, 4.365, 10506.626, 424.477, 52880.048 25/04/27,20:14:44,07,08,1, 12.0,1,1, 4.365, 10506.637, 424.469, 52880.049 25/04/27,20:14:44,08,08,1, 12.0,1,1, 4.365, 10506.614, 424.485, 52880.105 25/04/27,20:14:44,09,08,1, 12.0,1,1, 4.365, 10506.634, 424.504, 52880.065 25/04/27,20:14:44,10,08,1, 12.0,1,1, 4.365, 10506.628, 424.506, 52880.045 25/04/27,20:14:44,11,08,1, 12.0,1,1, 4.365, 10506.624, 424.503, 52879.999 25/04/27,20:14:44,12,08,1, 12.0,1,1, 4.365, 10506.585, 424.481, 52880.032 25/04/27,20:14:44,13,08,1, 12.0,1,1, 4.365, 10506.593, 424.486, 52880.053 25/04/27,20:14:44,14,08,1, 12.0,1,1, 4.365, 10506.589, 424.489, 52880.082 25/04/27,20:14:44,15,08,1, 12.0,1,1, 4.365, 10506.592, 424.506, 52880.066 25/04/27,20:14:44,16,08,1, 12.0,1,1, 4.365, 10506.591, 424.498, 52880.074 25/04/27,20:14:44,17,08,1, 12.0,1,1, 4.365, 10506.579, 424.480, 52880.071 25/04/27,20:14:44,18,08,1, 12.0,1,1, 4.365, 10506.589, 424.482, 52880.086 25/04/27,20:14:44,19,08,1, 12.0,1,1, 4.365, 10506.556, 424.498, 52880.136 25/04/27,20:14:45,00,08,1, 11.9,1,1, 4.369, 10506.549, 424.498, 52880.136 25/04/27,20:14:45,01,08,1, 11.9,1,1, 4.369, 10506.553, 424.468, 52880.053 25/04/27,20:14:45,02,08,1, 11.9,1,1, 4.369, 10506.570, 424.467, 52880.044 25/04/27,20:14:45,03,08,1, 11.9,1,1, 4.369, 10506.562, 424.494, 52880.018 25/04/27,20:14:45,04,08,1, 11.9,1,1, 4.369, 10506.539, 424.476, 52879.964 25/04/27,20:14:45,05,08,1, 11.9,1,1, 4.369, 10506.489, 424.516, 52880.212 25/04/27,20:14:45,06,08,1, 11.9,1,1, 4.369, 10506.524, 424.481, 52880.080 25/04/27,20:14:45,07,08,1, 11.9,1,1, 4.369, 10506.510, 424.499, 52880.084 25/04/27,20:14:45,08,08,1, 11.9,1,1, 4.369, 10506.517, 424.485, 52880.045 25/04/27,20:14:45,09,08,1, 11.9,1,1, 4.369, 10506.517, 424.474, 52880.013 25/04/27,20:14:45,10,08,1, 11.9,1,1, 4.369, 10506.513, 424.486, 52880.122 25/04/27,20:14:45,11,08,1, 11.9,1,1, 4.369, 10506.524, 424.492, 52880.098 25/04/27,20:14:45,12,08,1, 11.9,1,1, 4.369, 10506.511, 424.492, 52880.081 25/04/27,20:14:45,13,08,1, 11.9,1,1, 4.369, 10506.469, 424.476, 52880.057 25/04/27,20:14:45,14,08,1, 11.9,1,1, 4.369, 10506.471, 424.488, 52880.141 25/04/27,20:14:45,15,08,1, 11.9,1,1, 4.369, 10506.501, 424.499, 52879.997 25/04/27,20:14:45,16,08,1, 11.9,1,1, 4.369, 10506.501, 424.477, 52880.091 25/04/27,20:14:45,17,08,1, 11.9,1,1, 4.369, 10506.463, 424.492, 52880.036 25/04/27,20:14:45,18,08,1, 11.9,1,1, 4.369, 10506.464, 424.501, 52880.035 25/04/27,20:14:45,19,08,1, 11.9,1,1, 4.369, 10506.475, 424.509, 52880.030 25/04/27,20:14:46,00,08,1, 11.9,1,1, 4.372, 10506.474, 424.509, 52880.030 25/04/27,20:14:46,01,08,1, 11.9,1,1, 4.372, 10506.460, 424.489, 52880.074 25/04/27,20:14:46,02,08,1, 11.9,1,1, 4.372, 10506.436, 424.490, 52880.032 25/04/27,20:14:46,03,08,1, 11.9,1,1, 4.372, 10506.438, 424.479, 52880.062 25/04/27,20:14:46,04,08,1, 11.9,1,1, 4.372, 10506.439, 424.471, 52880.072 25/04/27,20:14:46,05,08,1, 11.9,1,1, 4.372, 10506.416, 424.497, 52879.974 25/04/27,20:14:46,06,08,1, 11.9,1,1, 4.372, 10506.430, 424.488, 52880.006 25/04/27,20:14:46,07,08,1, 11.9,1,1, 4.372, 10506.421, 424.478, 52880.059 25/04/27,20:14:46,08,08,1, 11.9,1,1, 4.372, 10506.426, 424.461, 52880.064 25/04/27,20:14:46,09,08,1, 11.9,1,1, 4.372, 10506.417, 424.492, 52879.979 25/04/27,20:14:46,10,08,1, 11.9,1,1, 4.372, 10506.409, 424.486, 52879.981 25/04/27,20:14:46,11,08,1, 11.9,1,1, 4.372, 10506.407, 424.475, 52880.091 25/04/27,20:14:46,12,08,1, 11.9,1,1, 4.372, 10506.414, 424.483, 52880.021 25/04/27,20:14:46,13,08,1, 11.9,1,1, 4.372, 10506.400, 424.491, 52880.100 25/04/27,20:14:46,14,08,1, 11.9,1,1, 4.372, 10506.390, 424.491, 52880.113 25/04/27,20:14:46,15,08,1, 11.9,1,1, 4.372, 10506.409, 424.527, 52880.062 25/04/27,20:14:46,16,08,1, 11.9,1,1, 4.372, 10506.369, 424.506, 52880.034 25/04/27,20:14:46,17,08,1, 11.9,1,1, 4.372, 10506.371, 424.506, 52880.028 25/04/27,20:14:46,18,08,1, 11.9,1,1, 4.372, 10506.355, 424.476, 52880.015 25/04/27,20:14:46,19,08,1, 11.9,1,1, 4.372, 10506.380, 424.508, 52880.054 25/04/27,20:14:47,00,08,1, 11.9,1,1, 4.369, 10506.374, 424.508, 52880.054 25/04/27,20:14:47,01,08,1, 11.9,1,1, 4.369, 10506.334, 424.491, 52880.101 25/04/27,20:14:47,02,08,1, 11.9,1,1, 4.369, 10506.336, 424.506, 52880.061 25/04/27,20:14:47,03,08,1, 11.9,1,1, 4.369, 10506.331, 424.504, 52880.086 25/04/27,20:14:47,04,08,1, 11.9,1,1, 4.369, 10506.328, 424.490, 52879.996 25/04/27,20:14:47,05,08,1, 11.9,1,1, 4.369, 10506.331, 424.502, 52879.964 25/04/27,20:14:47,06,08,1, 11.9,1,1, 4.369, 10506.320, 424.484, 52880.115 25/04/27,20:14:47,07,08,1, 11.9,1,1, 4.369, 10506.317, 424.532, 52880.048 25/04/27,20:14:47,08,08,1, 11.9,1,1, 4.369, 10506.285, 424.503, 52880.077 25/04/27,20:14:47,09,08,1, 11.9,1,1, 4.369, 10506.298, 424.494, 52880.027 25/04/27,20:14:47,10,08,1, 11.9,1,1, 4.369, 10506.302, 424.496, 52880.017 25/04/27,20:14:47,11,08,1, 11.9,1,1, 4.369, 10506.256, 424.525, 52880.117 25/04/27,20:14:47,12,08,1, 11.9,1,1, 4.369, 10506.261, 424.516, 52880.078 25/04/27,20:14:47,13,08,1, 11.9,1,1, 4.369, 10506.247, 424.511, 52880.106 25/04/27,20:14:47,14,08,1, 11.9,1,1, 4.369, 10506.262, 424.505, 52880.037 25/04/27,20:14:47,15,08,1, 11.9,1,1, 4.369, 10506.258, 424.516, 52880.015 25/04/27,20:14:47,16,08,1, 11.9,1,1, 4.369, 10506.224, 424.514, 52880.040 25/04/27,20:14:47,17,08,1, 11.9,1,1, 4.369, 10506.241, 424.511, 52880.083 25/04/27,20:14:47,18,08,1, 11.9,1,1, 4.369, 10506.221, 424.501, 52880.012 25/04/27,20:14:47,19,08,1, 11.9,1,1, 4.369, 10506.229, 424.509, 52880.018 25/04/27,20:14:48,00,08,1, 11.8,1,1, 4.373, 10506.223, 424.509, 52880.018 25/04/27,20:14:48,01,08,1, 11.8,1,1, 4.373, 10506.204, 424.516, 52880.042 25/04/27,20:14:48,02,08,1, 11.8,1,1, 4.373, 10506.210, 424.494, 52880.050 25/04/27,20:14:48,03,08,1, 11.8,1,1, 4.373, 10506.181, 424.522, 52880.051 25/04/27,20:14:48,04,08,1, 11.8,1,1, 4.373, 10506.184, 424.507, 52880.039 25/04/27,20:14:48,05,08,1, 11.8,1,1, 4.373, 10506.187, 424.512, 52880.066 25/04/27,20:14:48,06,08,1, 11.8,1,1, 4.373, 10506.194, 424.523, 52880.014 25/04/27,20:14:48,07,08,1, 11.8,1,1, 4.373, 10506.168, 424.511, 52880.118 25/04/27,20:14:48,08,08,1, 11.8,1,1, 4.373, 10506.136, 424.522, 52880.074 25/04/27,20:14:48,09,08,1, 11.8,1,1, 4.373, 10506.150, 424.506, 52879.994 25/04/27,20:14:48,10,08,1, 11.8,1,1, 4.373, 10506.140, 424.512, 52880.062 25/04/27,20:14:48,11,08,1, 11.8,1,1, 4.373, 10506.149, 424.506, 52880.016 25/04/27,20:14:48,12,08,1, 11.8,1,1, 4.373, 10506.152, 424.519, 52879.988 25/04/27,20:14:48,13,08,1, 11.8,1,1, 4.373, 10506.139, 424.492, 52880.006 25/04/27,20:14:48,14,08,1, 11.8,1,1, 4.373, 10506.133, 424.516, 52880.016 25/04/27,20:14:48,15,08,1, 11.8,1,1, 4.373, 10506.124, 424.528, 52879.974 25/04/27,20:14:48,16,08,1, 11.8,1,1, 4.373, 10506.146, 424.538, 52880.014 25/04/27,20:14:48,17,08,1, 11.8,1,1, 4.373, 10506.103, 424.528, 52880.088 25/04/27,20:14:48,18,08,1, 11.8,1,1, 4.373, 10506.114, 424.528, 52880.052 25/04/27,20:14:48,19,08,1, 11.8,1,1, 4.373, 10506.097, 424.505, 52879.971 25/04/27,20:14:49,00,08,1, 11.9,1,1, 4.370, 10506.090, 424.505, 52879.971 25/04/27,20:14:49,01,08,1, 11.9,1,1, 4.370, 10506.108, 424.511, 52880.036 25/04/27,20:14:49,02,08,1, 11.9,1,1, 4.370, 10506.103, 424.496, 52880.033 25/04/27,20:14:49,03,08,1, 11.9,1,1, 4.370, 10506.076, 424.518, 52879.992 25/04/27,20:14:49,04,08,1, 11.9,1,1, 4.370, 10506.059, 424.522, 52879.981 25/04/27,20:14:49,05,08,1, 11.9,1,1, 4.370, 10506.060, 424.506, 52880.019 25/04/27,20:14:49,06,08,1, 11.9,1,1, 4.370, 10506.045, 424.542, 52879.978 25/04/27,20:14:49,07,08,1, 11.9,1,1, 4.370, 10506.066, 424.530, 52880.082 25/04/27,20:14:49,08,08,1, 11.9,1,1, 4.370, 10506.049, 424.503, 52880.068 25/04/27,20:14:49,09,08,1, 11.9,1,1, 4.370, 10506.052, 424.513, 52880.014 25/04/27,20:14:49,10,08,1, 11.9,1,1, 4.370, 10506.055, 424.518, 52879.988 25/04/27,20:14:49,11,08,1, 11.9,1,1, 4.370, 10506.031, 424.518, 52879.985 25/04/27,20:14:49,12,08,1, 11.9,1,1, 4.370, 10506.017, 424.525, 52880.055 25/04/27,20:14:49,13,08,1, 11.9,1,1, 4.370, 10506.030, 424.506, 52879.983 25/04/27,20:14:49,14,08,1, 11.9,1,1, 4.370, 10506.046, 424.506, 52879.973 25/04/27,20:14:49,15,08,1, 11.9,1,1, 4.370, 10506.029, 424.496, 52879.975 25/04/27,20:14:49,16,08,1, 11.9,1,1, 4.370, 10506.015, 424.528, 52879.992 25/04/27,20:14:49,17,08,1, 11.9,1,1, 4.370, 10506.024, 424.502, 52880.081 25/04/27,20:14:49,18,08,1, 11.9,1,1, 4.370, 10506.021, 424.509, 52879.995 25/04/27,20:14:49,19,08,1, 11.9,1,1, 4.370, 10505.998, 424.525, 52880.078 25/04/27,20:14:50,00,08,1, 11.9,1,1, 4.373, 10505.998, 424.525, 52880.078 25/04/27,20:14:50,01,08,1, 11.9,1,1, 4.373, 10505.986, 424.532, 52880.077 25/04/27,20:14:50,02,08,1, 11.9,1,1, 4.373, 10506.007, 424.532, 52880.043 25/04/27,20:14:50,03,08,1, 11.9,1,1, 4.373, 10505.972, 424.547, 52880.083 25/04/27,20:14:50,04,08,1, 11.9,1,1, 4.373, 10505.994, 424.511, 52880.028 25/04/27,20:14:50,05,08,1, 11.9,1,1, 4.373, 10505.984, 424.533, 52880.092 25/04/27,20:14:50,06,08,1, 11.9,1,1, 4.373, 10505.960, 424.529, 52880.091 25/04/27,20:14:50,07,08,1, 11.9,1,1, 4.373, 10505.957, 424.518, 52880.071 25/04/27,20:14:50,08,08,1, 11.9,1,1, 4.373, 10505.971, 424.531, 52880.027 25/04/27,20:14:50,09,08,1, 11.9,1,1, 4.373, 10505.951, 424.513, 52880.067 25/04/27,20:14:50,10,08,1, 11.9,1,1, 4.373, 10505.951, 424.499, 52880.002 25/04/27,20:14:50,11,08,1, 11.9,1,1, 4.373, 10505.938, 424.497, 52879.944 25/04/27,20:14:50,12,08,1, 11.9,1,1, 4.373, 10505.942, 424.505, 52880.045 25/04/27,20:14:50,13,08,1, 11.9,1,1, 4.373, 10505.937, 424.499, 52880.052 25/04/27,20:14:50,14,08,1, 11.9,1,1, 4.373, 10505.931, 424.502, 52880.005 25/04/27,20:14:50,15,08,1, 11.9,1,1, 4.373, 10505.934, 424.491, 52879.974 25/04/27,20:14:50,16,08,1, 11.9,1,1, 4.373, 10505.934, 424.496, 52879.991 25/04/27,20:14:50,17,08,1, 11.9,1,1, 4.373, 10505.930, 424.489, 52879.962 25/04/27,20:14:50,18,08,1, 11.9,1,1, 4.373, 10505.936, 424.494, 52879.988 25/04/27,20:14:50,19,08,1, 11.9,1,1, 4.373, 10505.901, 424.506, 52880.031 25/04/27,20:14:51,00,08,1, 12.0,1,1, 4.371, 10505.898, 424.506, 52880.031 25/04/27,20:14:51,01,08,1, 12.0,1,1, 4.371, 10505.898, 424.512, 52879.995 25/04/27,20:14:51,02,08,1, 12.0,1,1, 4.371, 10505.873, 424.486, 52880.007 25/04/27,20:14:51,03,08,1, 12.0,1,1, 4.371, 10505.871, 424.483, 52879.997 25/04/27,20:14:51,04,08,1, 12.0,1,1, 4.371, 10505.882, 424.505, 52879.991 25/04/27,20:14:51,05,08,1, 12.0,1,1, 4.371, 10505.893, 424.491, 52879.971 25/04/27,20:14:51,06,08,1, 12.0,1,1, 4.371, 10505.859, 424.515, 52880.025 25/04/27,20:14:51,07,08,1, 12.0,1,1, 4.371, 10505.850, 424.511, 52879.972 25/04/27,20:14:51,08,08,1, 12.0,1,1, 4.371, 10505.860, 424.501, 52879.949 25/04/27,20:14:51,09,08,1, 12.0,1,1, 4.371, 10505.825, 424.508, 52879.956 25/04/27,20:14:51,10,08,1, 12.0,1,1, 4.371, 10505.844, 424.513, 52880.019 25/04/27,20:14:51,11,08,1, 12.0,1,1, 4.371, 10505.847, 424.538, 52880.030 25/04/27,20:14:51,12,08,1, 12.0,1,1, 4.371, 10505.840, 424.525, 52879.990 25/04/27,20:14:51,13,08,1, 12.0,1,1, 4.371, 10505.835, 424.538, 52880.061 25/04/27,20:14:51,14,08,1, 12.0,1,1, 4.371, 10505.824, 424.517, 52880.019 25/04/27,20:14:51,15,08,1, 12.0,1,1, 4.371, 10505.816, 424.527, 52879.986 25/04/27,20:14:51,16,08,1, 12.0,1,1, 4.371, 10505.809, 424.518, 52880.052 25/04/27,20:14:51,17,08,1, 12.0,1,1, 4.371, 10505.793, 424.531, 52879.946 25/04/27,20:14:51,18,08,1, 12.0,1,1, 4.371, 10505.782, 424.526, 52880.023 25/04/27,20:14:51,19,08,1, 12.0,1,1, 4.371, 10505.786, 424.539, 52880.034 25/04/27,20:14:52,00,08,1, 11.9,1,1, 4.366, 10505.781, 424.539, 52880.034 25/04/27,20:14:52,01,08,1, 11.9,1,1, 4.366, 10505.784, 424.547, 52879.944 25/04/27,20:14:52,02,08,1, 11.9,1,1, 4.366, 10505.782, 424.553, 52880.019 25/04/27,20:14:52,03,08,1, 11.9,1,1, 4.366, 10505.770, 424.556, 52879.951 25/04/27,20:14:52,04,08,1, 11.9,1,1, 4.366, 10505.757, 424.545, 52880.035 25/04/27,20:14:52,05,08,1, 11.9,1,1, 4.366, 10505.746, 424.522, 52879.962 25/04/27,20:14:52,06,08,1, 11.9,1,1, 4.366, 10505.760, 424.536, 52880.011 25/04/27,20:14:52,07,08,1, 11.9,1,1, 4.366, 10505.729, 424.530, 52880.028 25/04/27,20:14:52,08,08,1, 11.9,1,1, 4.366, 10505.736, 424.549, 52880.015 25/04/27,20:14:52,09,08,1, 11.9,1,1, 4.366, 10505.717, 424.519, 52879.951 25/04/27,20:14:52,10,08,1, 11.9,1,1, 4.366, 10505.702, 424.529, 52879.979 25/04/27,20:14:52,11,08,1, 11.9,1,1, 4.366, 10505.704, 424.531, 52880.035 25/04/27,20:14:52,12,08,1, 11.9,1,1, 4.366, 10505.704, 424.522, 52879.952 25/04/27,20:14:52,13,08,1, 11.9,1,1, 4.366, 10505.692, 424.529, 52880.071 25/04/27,20:14:52,14,08,1, 11.9,1,1, 4.366, 10505.696, 424.529, 52880.039 25/04/27,20:14:52,15,08,1, 11.9,1,1, 4.366, 10505.690, 424.563, 52880.058 25/04/27,20:14:52,16,08,1, 11.9,1,1, 4.366, 10505.682, 424.533, 52880.012 25/04/27,20:14:52,17,08,1, 11.9,1,1, 4.366, 10505.669, 424.538, 52880.087 25/04/27,20:14:52,18,08,1, 11.9,1,1, 4.366, 10505.677, 424.538, 52879.998 25/04/27,20:14:52,19,08,1, 11.9,1,1, 4.366, 10505.655, 424.545, 52879.961 25/04/27,20:14:53,00,08,1, 11.9,1,1, 4.371, 10505.648, 424.545, 52879.961 25/04/27,20:14:53,01,08,1, 11.9,1,1, 4.371, 10505.634, 424.505, 52879.976 25/04/27,20:14:53,02,08,1, 11.9,1,1, 4.371, 10505.626, 424.506, 52879.932 25/04/27,20:14:53,03,08,1, 11.9,1,1, 4.371, 10505.630, 424.531, 52880.027 25/04/27,20:14:53,04,08,1, 11.9,1,1, 4.371, 10505.592, 424.545, 52880.032 25/04/27,20:14:53,05,08,1, 11.9,1,1, 4.371, 10505.603, 424.511, 52879.956 25/04/27,20:14:53,06,08,1, 11.9,1,1, 4.371, 10505.583, 424.503, 52880.024 25/04/27,20:14:53,07,08,1, 11.9,1,1, 4.371, 10505.599, 424.514, 52880.002 25/04/27,20:14:53,08,08,1, 11.9,1,1, 4.371, 10505.595, 424.504, 52879.958 25/04/27,20:14:53,09,08,1, 11.9,1,1, 4.371, 10505.582, 424.517, 52880.007 25/04/27,20:14:53,10,08,1, 11.9,1,1, 4.371, 10505.598, 424.496, 52879.953 25/04/27,20:14:53,11,08,1, 11.9,1,1, 4.371, 10505.560, 424.515, 52880.028 25/04/27,20:14:53,12,08,1, 11.9,1,1, 4.371, 10505.574, 424.506, 52880.010 25/04/27,20:14:53,13,08,1, 11.9,1,1, 4.371, 10505.561, 424.517, 52880.059 25/04/27,20:14:53,14,08,1, 11.9,1,1, 4.371, 10505.534, 424.524, 52879.989 25/04/27,20:14:53,15,08,1, 11.9,1,1, 4.371, 10505.562, 424.507, 52879.939 25/04/27,20:14:53,16,08,1, 11.9,1,1, 4.371, 10505.534, 424.529, 52880.007 25/04/27,20:14:53,17,08,1, 11.9,1,1, 4.371, 10505.524, 424.522, 52879.904 25/04/27,20:14:53,18,08,1, 11.9,1,1, 4.371, 10505.492, 424.525, 52879.945 25/04/27,20:14:53,19,08,1, 11.9,1,1, 4.371, 10505.496, 424.520, 52880.028 25/04/27,20:14:54,00,08,1, 11.9,1,1, 4.369, 10505.489, 424.520, 52880.028 25/04/27,20:14:54,01,08,1, 11.9,1,1, 4.369, 10505.492, 424.533, 52879.931 25/04/27,20:14:54,02,08,1, 11.9,1,1, 4.369, 10505.502, 424.543, 52880.027 25/04/27,20:14:54,03,08,1, 11.9,1,1, 4.369, 10505.451, 424.518, 52880.010 25/04/27,20:14:54,04,08,1, 11.9,1,1, 4.369, 10505.451, 424.543, 52879.903 25/04/27,20:14:54,05,08,1, 11.9,1,1, 4.369, 10505.460, 424.552, 52880.033 25/04/27,20:14:54,06,08,1, 11.9,1,1, 4.369, 10505.445, 424.540, 52879.927 25/04/27,20:14:54,07,08,1, 11.9,1,1, 4.369, 10505.469, 424.538, 52879.977 25/04/27,20:14:54,08,08,1, 11.9,1,1, 4.369, 10505.446, 424.491, 52879.942 25/04/27,20:14:54,09,08,1, 11.9,1,1, 4.369, 10505.435, 424.495, 52880.040 25/04/27,20:14:54,10,08,1, 11.9,1,1, 4.369, 10505.420, 424.517, 52879.936 25/04/27,20:14:54,11,08,1, 11.9,1,1, 4.369, 10505.421, 424.525, 52879.972 25/04/27,20:14:54,12,08,1, 11.9,1,1, 4.369, 10505.418, 424.531, 52880.025 25/04/27,20:14:54,13,08,1, 11.9,1,1, 4.369, 10505.399, 424.505, 52879.879 25/04/27,20:14:54,14,08,1, 11.9,1,1, 4.369, 10505.395, 424.527, 52879.987 25/04/27,20:14:54,15,08,1, 11.9,1,1, 4.369, 10505.401, 424.532, 52880.020 25/04/27,20:14:54,16,08,1, 11.9,1,1, 4.369, 10505.391, 424.521, 52879.871 25/04/27,20:14:54,17,08,1, 11.9,1,1, 4.369, 10505.361, 424.546, 52880.010 25/04/27,20:14:54,18,08,1, 11.9,1,1, 4.369, 10505.399, 424.556, 52879.927 25/04/27,20:14:54,19,08,1, 11.9,1,1, 4.369, 10505.367, 424.552, 52879.928 25/04/27,20:14:55,00,08,1, 12.0,1,1, 4.368, 10505.364, 424.552, 52879.928 25/04/27,20:14:55,01,08,1, 12.0,1,1, 4.368, 10505.358, 424.554, 52880.017 25/04/27,20:14:55,02,08,1, 12.0,1,1, 4.368, 10505.339, 424.558, 52880.020 25/04/27,20:14:55,03,08,1, 12.0,1,1, 4.368, 10505.336, 424.535, 52880.046 25/04/27,20:14:55,04,08,1, 12.0,1,1, 4.368, 10505.338, 424.540, 52879.923 25/04/27,20:14:55,05,08,1, 12.0,1,1, 4.368, 10505.334, 424.517, 52879.977 25/04/27,20:14:55,06,08,1, 12.0,1,1, 4.368, 10505.318, 424.527, 52879.934 25/04/27,20:14:55,07,08,1, 12.0,1,1, 4.368, 10505.320, 424.552, 52879.972 25/04/27,20:14:55,08,08,1, 12.0,1,1, 4.368, 10505.319, 424.513, 52879.984 25/04/27,20:14:55,09,08,1, 12.0,1,1, 4.368, 10505.293, 424.543, 52879.972 25/04/27,20:14:55,10,08,1, 12.0,1,1, 4.368, 10505.311, 424.536, 52880.025 25/04/27,20:14:55,11,08,1, 12.0,1,1, 4.368, 10505.285, 424.548, 52879.925 25/04/27,20:14:55,12,08,1, 12.0,1,1, 4.368, 10505.282, 424.538, 52879.955 25/04/27,20:14:55,13,08,1, 12.0,1,1, 4.368, 10505.292, 424.530, 52879.982 25/04/27,20:14:55,14,08,1, 12.0,1,1, 4.368, 10505.285, 424.512, 52879.969 25/04/27,20:14:55,15,08,1, 12.0,1,1, 4.368, 10505.253, 424.551, 52879.965 25/04/27,20:14:55,16,08,1, 12.0,1,1, 4.368, 10505.256, 424.547, 52880.010 25/04/27,20:14:55,17,08,1, 12.0,1,1, 4.368, 10505.248, 424.516, 52879.957 25/04/27,20:14:55,18,08,1, 12.0,1,1, 4.368, 10505.242, 424.540, 52880.038 25/04/27,20:14:55,19,08,1, 12.0,1,1, 4.368, 10505.260, 424.522, 52879.928 25/04/27,20:14:56,00,09,1, 12.0,1,1, 4.368, 10505.255, 424.522, 52879.928 25/04/27,20:14:56,01,09,1, 12.0,1,1, 4.368, 10505.251, 424.534, 52879.970 25/04/27,20:14:56,02,09,1, 12.0,1,1, 4.368, 10505.224, 424.545, 52879.954 25/04/27,20:14:56,03,09,1, 12.0,1,1, 4.368, 10505.228, 424.540, 52879.927 25/04/27,20:14:56,04,09,1, 12.0,1,1, 4.368, 10505.203, 424.545, 52879.984 25/04/27,20:14:56,05,09,1, 12.0,1,1, 4.368, 10505.198, 424.557, 52879.973 25/04/27,20:14:56,06,09,1, 12.0,1,1, 4.368, 10505.201, 424.559, 52880.019 25/04/27,20:14:56,07,09,1, 12.0,1,1, 4.368, 10505.190, 424.522, 52879.912 25/04/27,20:14:56,08,09,1, 12.0,1,1, 4.368, 10505.193, 424.548, 52880.007 25/04/27,20:14:56,09,09,1, 12.0,1,1, 4.368, 10505.194, 424.518, 52879.942 25/04/27,20:14:56,10,09,1, 12.0,1,1, 4.368, 10505.177, 424.541, 52879.971 25/04/27,20:14:56,11,09,1, 12.0,1,1, 4.368, 10505.169, 424.518, 52879.969 25/04/27,20:14:56,12,09,1, 12.0,1,1, 4.368, 10505.159, 424.521, 52879.945 25/04/27,20:14:56,13,09,1, 12.0,1,1, 4.368, 10505.135, 424.517, 52880.012 25/04/27,20:14:56,14,09,1, 12.0,1,1, 4.368, 10505.163, 424.520, 52880.003 25/04/27,20:14:56,15,09,1, 12.0,1,1, 4.368, 10505.141, 424.504, 52879.939 25/04/27,20:14:56,16,09,1, 12.0,1,1, 4.368, 10505.115, 424.513, 52880.006 25/04/27,20:14:56,17,09,1, 12.0,1,1, 4.368, 10505.140, 424.521, 52879.911 25/04/27,20:14:56,18,09,1, 12.0,1,1, 4.368, 10505.120, 424.518, 52879.913 25/04/27,20:14:56,19,09,1, 12.0,1,1, 4.368, 10505.141, 424.520, 52879.925 25/04/27,20:14:57,00,08,1, 12.0,1,1, 4.368, 10505.139, 424.520, 52879.925 25/04/27,20:14:57,01,08,1, 12.0,1,1, 4.368, 10505.118, 424.525, 52880.029 25/04/27,20:14:57,02,08,1, 12.0,1,1, 4.368, 10505.133, 424.528, 52880.140 25/04/27,20:14:57,03,08,1, 12.0,1,1, 4.368, 10505.101, 424.561, 52880.266 25/04/27,20:14:57,04,08,1, 12.0,1,1, 4.368, 10505.088, 424.563, 52880.178 25/04/27,20:14:57,05,08,1, 12.0,1,1, 4.368, 10505.097, 424.556, 52880.234 25/04/27,20:14:57,06,08,1, 12.0,1,1, 4.368, 10505.080, 424.568, 52880.248 25/04/27,20:14:57,07,08,1, 12.0,1,1, 4.368, 10505.045, 424.571, 52880.284 25/04/27,20:14:57,08,08,1, 12.0,1,1, 4.368, 10505.071, 424.548, 52880.211 25/04/27,20:14:57,09,08,1, 12.0,1,1, 4.368, 10505.065, 424.566, 52880.258 25/04/27,20:14:57,10,08,1, 12.0,1,1, 4.368, 10505.048, 424.573, 52880.261 25/04/27,20:14:57,11,08,1, 12.0,1,1, 4.368, 10505.061, 424.593, 52880.267 25/04/27,20:14:57,12,08,1, 12.0,1,1, 4.368, 10505.049, 424.566, 52880.294 25/04/27,20:14:57,13,08,1, 12.0,1,1, 4.368, 10505.035, 424.561, 52880.308 25/04/27,20:14:57,14,08,1, 12.0,1,1, 4.368, 10505.020, 424.583, 52880.266 25/04/27,20:14:57,15,08,1, 12.0,1,1, 4.368, 10504.994, 424.551, 52880.255 25/04/27,20:14:57,16,08,1, 12.0,1,1, 4.368, 10505.010, 424.565, 52880.212 25/04/27,20:14:57,17,08,1, 12.0,1,1, 4.368, 10505.001, 424.555, 52880.210 25/04/27,20:14:57,18,08,1, 12.0,1,1, 4.368, 10504.985, 424.537, 52880.299 25/04/27,20:14:57,19,08,1, 12.0,1,1, 4.368, 10504.966, 424.540, 52880.199 25/04/27,20:14:58,00,08,1, 11.9,1,1, 4.367, 10504.963, 424.540, 52880.199 25/04/27,20:14:58,01,08,1, 11.9,1,1, 4.367, 10504.958, 424.555, 52880.180 25/04/27,20:14:58,02,08,1, 11.9,1,1, 4.367, 10504.963, 424.539, 52880.260 25/04/27,20:14:58,03,08,1, 11.9,1,1, 4.367, 10504.947, 424.571, 52880.225 25/04/27,20:14:58,04,08,1, 11.9,1,1, 4.367, 10504.954, 424.546, 52880.284 25/04/27,20:14:58,05,08,1, 11.9,1,1, 4.367, 10504.946, 424.584, 52880.227 25/04/27,20:14:58,06,08,1, 11.9,1,1, 4.367, 10504.931, 424.557, 52880.210 25/04/27,20:14:58,07,08,1, 11.9,1,1, 4.367, 10504.940, 424.540, 52880.252 25/04/27,20:14:58,08,08,1, 11.9,1,1, 4.367, 10504.928, 424.552, 52880.267 25/04/27,20:14:58,09,08,1, 11.9,1,1, 4.367, 10504.922, 424.542, 52880.225 25/04/27,20:14:58,10,08,1, 11.9,1,1, 4.367, 10504.916, 424.545, 52880.184 25/04/27,20:14:58,11,08,1, 11.9,1,1, 4.367, 10504.923, 424.559, 52880.253 25/04/27,20:14:58,12,08,1, 11.9,1,1, 4.367, 10504.924, 424.510, 52880.153 25/04/27,20:14:58,13,08,1, 11.9,1,1, 4.367, 10504.903, 424.523, 52880.198 25/04/27,20:14:58,14,08,1, 11.9,1,1, 4.367, 10504.894, 424.510, 52880.227 25/04/27,20:14:58,15,08,1, 11.9,1,1, 4.367, 10504.891, 424.534, 52880.210 25/04/27,20:14:58,16,08,1, 11.9,1,1, 4.367, 10504.882, 424.523, 52880.280 25/04/27,20:14:58,17,08,1, 11.9,1,1, 4.367, 10504.861, 424.534, 52880.225 25/04/27,20:14:58,18,08,1, 11.9,1,1, 4.367, 10504.858, 424.524, 52880.209 25/04/27,20:14:58,19,08,1, 11.9,1,1, 4.367, 10504.851, 424.527, 52880.224 25/04/27,20:14:59,00,08,1, 11.9,1,1, 4.371, 10504.847, 424.527, 52880.224 25/04/27,20:14:59,01,08,1, 11.9,1,1, 4.371, 10504.829, 424.538, 52880.305 25/04/27,20:14:59,02,08,1, 11.9,1,1, 4.371, 10504.809, 424.532, 52880.242 25/04/27,20:14:59,03,08,1, 11.9,1,1, 4.371, 10504.844, 424.516, 52880.168 25/04/27,20:14:59,04,08,1, 11.9,1,1, 4.371, 10504.821, 424.531, 52880.272 25/04/27,20:14:59,05,08,1, 11.9,1,1, 4.371, 10504.798, 424.510, 52880.224 25/04/27,20:14:59,06,08,1, 11.9,1,1, 4.371, 10504.803, 424.535, 52880.202 25/04/27,20:14:59,07,08,1, 11.9,1,1, 4.371, 10504.807, 424.524, 52880.205 25/04/27,20:14:59,08,08,1, 11.9,1,1, 4.371, 10504.799, 424.495, 52880.252 25/04/27,20:14:59,09,08,1, 11.9,1,1, 4.371, 10504.785, 424.506, 52880.263 25/04/27,20:14:59,10,08,1, 11.9,1,1, 4.371, 10504.781, 424.508, 52880.191 25/04/27,20:14:59,11,08,1, 11.9,1,1, 4.371, 10504.765, 424.511, 52880.188 25/04/27,20:14:59,12,08,1, 11.9,1,1, 4.371, 10504.769, 424.517, 52880.209 25/04/27,20:14:59,13,08,1, 11.9,1,1, 4.371, 10504.759, 424.513, 52880.281 25/04/27,20:14:59,14,08,1, 11.9,1,1, 4.371, 10504.756, 424.504, 52880.300 25/04/27,20:14:59,15,08,1, 11.9,1,1, 4.371, 10504.735, 424.503, 52880.215 25/04/27,20:14:59,16,08,1, 11.9,1,1, 4.371, 10504.776, 424.494, 52880.266 25/04/27,20:14:59,17,08,1, 11.9,1,1, 4.371, 10504.752, 424.509, 52880.202 25/04/27,20:14:59,18,08,1, 11.9,1,1, 4.371, 10504.716, 424.477, 52880.261 25/04/27,20:14:59,19,08,1, 11.9,1,1, 4.371, 10504.710, 424.507, 52880.229 25/04/27,20:15:00,00,08,1, 11.9,1,1, 4.373, 10504.705, 424.507, 52880.229 25/04/27,20:15:00,01,08,1, 11.9,1,1, 4.373, 10504.720, 424.475, 52880.219 25/04/27,20:15:00,02,08,1, 11.9,1,1, 4.373, 10504.688, 424.468, 52880.046 25/04/27,20:15:00,03,08,1, 11.9,1,1, 4.373, 10504.684, 424.467, 52879.984 25/04/27,20:15:00,04,08,1, 11.9,1,1, 4.373, 10504.664, 424.434, 52880.022 25/04/27,20:15:00,05,08,1, 11.9,1,1, 4.373, 10504.654, 424.472, 52880.029 25/04/27,20:15:00,06,08,1, 11.9,1,1, 4.373, 10504.671, 424.441, 52879.938 25/04/27,20:15:00,07,08,1, 11.9,1,1, 4.373, 10504.655, 424.444, 52879.918 25/04/27,20:15:00,08,08,1, 11.9,1,1, 4.373, 10504.643, 424.452, 52879.989 25/04/27,20:15:00,09,08,1, 11.9,1,1, 4.373, 10504.644, 424.421, 52879.939 25/04/27,20:15:00,10,08,1, 11.9,1,1, 4.373, 10504.631, 424.428, 52879.980 25/04/27,20:15:00,11,08,1, 11.9,1,1, 4.373, 10504.632, 424.446, 52879.957 25/04/27,20:15:00,12,08,1, 11.9,1,1, 4.373, 10504.616, 424.445, 52879.978 25/04/27,20:15:00,13,08,1, 11.9,1,1, 4.373, 10504.599, 424.442, 52879.903 25/04/27,20:15:00,14,08,1, 11.9,1,1, 4.373, 10504.616, 424.425, 52879.956 25/04/27,20:15:00,15,08,1, 11.9,1,1, 4.373, 10504.618, 424.427, 52879.937 25/04/27,20:15:00,16,08,1, 11.9,1,1, 4.373, 10504.599, 424.408, 52879.981 25/04/27,20:15:00,17,08,1, 11.9,1,1, 4.373, 10504.601, 424.416, 52879.975 25/04/27,20:15:00,18,08,1, 11.9,1,1, 4.373, 10504.578, 424.418, 52879.890 25/04/27,20:15:00,19,08,1, 11.9,1,1, 4.373, 10504.580, 424.418, 52879.927 25/04/27,20:15:01,00,07,1, 11.9,1,1, 4.369, 10504.580, 424.418, 52879.927 25/04/27,20:15:01,01,07,1, 11.9,1,1, 4.369, 10504.535, 424.419, 52879.901 25/04/27,20:15:01,02,07,1, 11.9,1,1, 4.369, 10504.556, 424.427, 52879.955 25/04/27,20:15:01,03,07,1, 11.9,1,1, 4.369, 10504.569, 424.411, 52879.909 25/04/27,20:15:01,04,07,1, 11.9,1,1, 4.369, 10504.563, 424.392, 52879.949 25/04/27,20:15:01,05,07,1, 11.9,1,1, 4.369, 10504.530, 424.403, 52879.871 25/04/27,20:15:01,06,07,1, 11.9,1,1, 4.369, 10504.548, 424.407, 52879.908 25/04/27,20:15:01,07,07,1, 11.9,1,1, 4.369, 10504.513, 424.396, 52879.928 25/04/27,20:15:01,08,07,1, 11.9,1,1, 4.369, 10504.502, 424.411, 52879.936 25/04/27,20:15:01,09,07,1, 11.9,1,1, 4.369, 10504.470, 424.396, 52879.764 25/04/27,20:15:01,10,07,1, 11.9,1,1, 4.369, 10504.504, 424.406, 52880.092 25/04/27,20:15:01,11,07,1, 11.9,1,1, 4.369, 10504.525, 424.391, 52879.920 25/04/27,20:15:01,12,07,1, 11.9,1,1, 4.369, 10504.497, 424.407, 52879.976 25/04/27,20:15:01,13,07,1, 11.9,1,1, 4.369, 10504.495, 424.389, 52879.996 25/04/27,20:15:01,14,07,1, 11.9,1,1, 4.369, 10504.447, 424.397, 52879.956 25/04/27,20:15:01,15,07,1, 11.9,1,1, 4.369, 10504.449, 424.393, 52879.964 25/04/27,20:15:01,16,07,1, 11.9,1,1, 4.369, 10504.481, 424.403, 52879.910 25/04/27,20:15:01,17,07,1, 11.9,1,1, 4.369, 10504.455, 424.412, 52879.923 25/04/27,20:15:01,18,07,1, 11.9,1,1, 4.369, 10504.447, 424.396, 52879.911 25/04/27,20:15:01,19,07,1, 11.9,1,1, 4.369, 10504.426, 424.420, 52879.941 25/04/27,20:15:02,00,07,1, 11.8,1,1, 4.366, 10504.421, 424.420, 52879.941 25/04/27,20:15:02,01,07,1, 11.8,1,1, 4.366, 10504.416, 424.384, 52879.943 25/04/27,20:15:02,02,07,1, 11.8,1,1, 4.366, 10504.435, 424.400, 52879.916 25/04/27,20:15:02,03,07,1, 11.8,1,1, 4.366, 10504.417, 424.396, 52879.948 25/04/27,20:15:02,04,07,1, 11.8,1,1, 4.366, 10504.402, 424.403, 52879.955 25/04/27,20:15:02,05,07,1, 11.8,1,1, 4.366, 10504.390, 424.398, 52879.985 25/04/27,20:15:02,06,07,1, 11.8,1,1, 4.366, 10504.374, 424.389, 52879.869 25/04/27,20:15:02,07,07,1, 11.8,1,1, 4.366, 10504.354, 424.396, 52879.867 25/04/27,20:15:02,08,07,1, 11.8,1,1, 4.366, 10504.379, 424.374, 52879.935 25/04/27,20:15:02,09,07,1, 11.8,1,1, 4.366, 10504.342, 424.382, 52879.930 25/04/27,20:15:02,10,07,1, 11.8,1,1, 4.366, 10504.351, 424.378, 52879.993 25/04/27,20:15:02,11,07,1, 11.8,1,1, 4.366, 10504.350, 424.371, 52879.955 25/04/27,20:15:02,12,07,1, 11.8,1,1, 4.366, 10504.341, 424.381, 52879.979 25/04/27,20:15:02,13,07,1, 11.8,1,1, 4.366, 10504.307, 424.358, 52879.962 25/04/27,20:15:02,14,07,1, 11.8,1,1, 4.366, 10504.340, 424.386, 52879.939 25/04/27,20:15:02,15,07,1, 11.8,1,1, 4.366, 10504.305, 424.369, 52879.942 25/04/27,20:15:02,16,07,1, 11.8,1,1, 4.366, 10504.306, 424.374, 52880.174 25/04/27,20:15:02,17,07,1, 11.8,1,1, 4.366, 10504.331, 424.366, 52879.893 25/04/27,20:15:02,18,07,1, 11.8,1,1, 4.366, 10504.311, 424.357, 52879.897 25/04/27,20:15:02,19,07,1, 11.8,1,1, 4.366, 10504.297, 424.360, 52879.995 25/04/27,20:15:03,00,07,1, 12.0,1,1, 4.368, 10504.296, 424.360, 52879.995 25/04/27,20:15:03,01,07,1, 12.0,1,1, 4.368, 10504.313, 424.347, 52879.793 25/04/27,20:15:03,02,07,1, 12.0,1,1, 4.368, 10504.246, 424.358, 52879.890 25/04/27,20:15:03,03,07,1, 12.0,1,1, 4.368, 10504.203, 424.366, 52880.016 25/04/27,20:15:03,04,07,1, 12.0,1,1, 4.368, 10504.265, 424.376, 52879.926 25/04/27,20:15:03,05,07,1, 12.0,1,1, 4.368, 10504.262, 424.376, 52879.961 25/04/27,20:15:03,06,07,1, 12.0,1,1, 4.368, 10504.243, 424.357, 52880.015 25/04/27,20:15:03,07,07,1, 12.0,1,1, 4.368, 10504.242, 424.347, 52879.971 25/04/27,20:15:03,08,07,1, 12.0,1,1, 4.368, 10504.243, 424.367, 52879.990 25/04/27,20:15:03,09,07,1, 12.0,1,1, 4.368, 10504.220, 424.363, 52879.876 25/04/27,20:15:03,10,07,1, 12.0,1,1, 4.368, 10504.234, 424.356, 52879.958 25/04/27,20:15:03,11,07,1, 12.0,1,1, 4.368, 10504.192, 424.364, 52880.029 25/04/27,20:15:03,12,07,1, 12.0,1,1, 4.368, 10504.210, 424.360, 52879.975 25/04/27,20:15:03,13,07,1, 12.0,1,1, 4.368, 10504.201, 424.362, 52879.938 25/04/27,20:15:03,14,07,1, 12.0,1,1, 4.368, 10504.203, 424.352, 52879.960 25/04/27,20:15:03,15,07,1, 12.0,1,1, 4.368, 10504.191, 424.349, 52879.964 25/04/27,20:15:03,16,07,1, 12.0,1,1, 4.368, 10504.200, 424.339, 52879.944 25/04/27,20:15:03,17,07,1, 12.0,1,1, 4.368, 10504.199, 424.347, 52879.926 25/04/27,20:15:03,18,07,1, 12.0,1,1, 4.368, 10504.165, 424.346, 52879.919 25/04/27,20:15:03,19,07,1, 12.0,1,1, 4.368, 10504.158, 424.348, 52879.942 25/04/27,20:15:04,00,07,1, 11.9,1,1, 4.367, 10504.154, 424.348, 52879.942 25/04/27,20:15:04,01,07,1, 11.9,1,1, 4.367, 10504.166, 424.347, 52879.940 25/04/27,20:15:04,02,07,1, 11.9,1,1, 4.367, 10504.135, 424.352, 52879.971 25/04/27,20:15:04,03,07,1, 11.9,1,1, 4.367, 10504.145, 424.346, 52879.980 25/04/27,20:15:04,04,07,1, 11.9,1,1, 4.367, 10504.117, 424.336, 52880.002 25/04/27,20:15:04,05,07,1, 11.9,1,1, 4.367, 10504.106, 424.351, 52879.999 25/04/27,20:15:04,06,07,1, 11.9,1,1, 4.367, 10504.103, 424.358, 52880.005 25/04/27,20:15:04,07,07,1, 11.9,1,1, 4.367, 10504.088, 424.345, 52879.997 25/04/27,20:15:04,08,07,1, 11.9,1,1, 4.367, 10504.095, 424.340, 52879.921 25/04/27,20:15:04,09,07,1, 11.9,1,1, 4.367, 10504.075, 424.342, 52879.941 25/04/27,20:15:04,10,07,1, 11.9,1,1, 4.367, 10504.075, 424.335, 52879.970 25/04/27,20:15:04,11,07,1, 11.9,1,1, 4.367, 10504.092, 424.320, 52879.951 25/04/27,20:15:04,12,07,1, 11.9,1,1, 4.367, 10504.057, 424.336, 52880.035 25/04/27,20:15:04,13,07,1, 11.9,1,1, 4.367, 10504.035, 424.332, 52879.999 25/04/27,20:15:04,14,07,1, 11.9,1,1, 4.367, 10504.076, 424.345, 52879.969 25/04/27,20:15:04,15,07,1, 11.9,1,1, 4.367, 10504.036, 424.319, 52879.922 25/04/27,20:15:04,16,07,1, 11.9,1,1, 4.367, 10504.029, 424.333, 52879.977 25/04/27,20:15:04,17,07,1, 11.9,1,1, 4.367, 10504.063, 424.346, 52879.967 25/04/27,20:15:04,18,07,1, 11.9,1,1, 4.367, 10504.043, 424.332, 52879.945 25/04/27,20:15:04,19,07,1, 11.9,1,1, 4.367, 10504.045, 424.302, 52879.764 25/04/27,20:15:05,00,07,1, 11.9,1,1, 4.370, 10504.037, 424.302, 52879.764 25/04/27,20:15:05,01,07,1, 11.9,1,1, 4.370, 10504.034, 424.319, 52879.979 25/04/27,20:15:05,02,07,1, 11.9,1,1, 4.370, 10504.024, 424.327, 52879.916 25/04/27,20:15:05,03,07,1, 11.9,1,1, 4.370, 10503.990, 424.322, 52879.966 25/04/27,20:15:05,04,07,1, 11.9,1,1, 4.370, 10503.999, 424.293, 52879.973 25/04/27,20:15:05,05,07,1, 11.9,1,1, 4.370, 10503.993, 424.287, 52879.979 25/04/27,20:15:05,06,07,1, 11.9,1,1, 4.370, 10503.983, 424.303, 52879.989 25/04/27,20:15:05,07,07,1, 11.9,1,1, 4.370, 10503.979, 424.297, 52880.003 25/04/27,20:15:05,08,07,1, 11.9,1,1, 4.370, 10503.972, 424.309, 52879.927 25/04/27,20:15:05,09,07,1, 11.9,1,1, 4.370, 10503.957, 424.300, 52879.944 25/04/27,20:15:05,10,07,1, 11.9,1,1, 4.370, 10503.939, 424.324, 52879.997 25/04/27,20:15:05,11,07,1, 11.9,1,1, 4.370, 10503.924, 424.284, 52879.983 25/04/27,20:15:05,12,07,1, 11.9,1,1, 4.370, 10503.928, 424.310, 52880.042 25/04/27,20:15:05,13,07,1, 11.9,1,1, 4.370, 10503.925, 424.318, 52880.012 25/04/27,20:15:05,14,07,1, 11.9,1,1, 4.370, 10503.913, 424.292, 52879.947 25/04/27,20:15:05,15,07,1, 11.9,1,1, 4.370, 10503.912, 424.286, 52879.928 25/04/27,20:15:05,16,07,1, 11.9,1,1, 4.370, 10503.902, 424.332, 52879.896 25/04/27,20:15:05,17,07,1, 11.9,1,1, 4.370, 10503.920, 424.305, 52879.996 25/04/27,20:15:05,18,07,1, 11.9,1,1, 4.370, 10503.879, 424.301, 52879.965 25/04/27,20:15:05,19,07,1, 11.9,1,1, 4.370, 10503.882, 424.306, 52879.953 25/04/27,20:15:06,00,08,1, 12.0,1,1, 4.373, 10503.879, 424.306, 52879.953 25/04/27,20:15:06,01,08,1, 12.0,1,1, 4.373, 10503.893, 424.301, 52879.930 25/04/27,20:15:06,02,08,1, 12.0,1,1, 4.373, 10503.857, 424.325, 52880.004 25/04/27,20:15:06,03,08,1, 12.0,1,1, 4.373, 10503.838, 424.287, 52879.987 25/04/27,20:15:06,04,08,1, 12.0,1,1, 4.373, 10503.849, 424.280, 52880.004 25/04/27,20:15:06,05,08,1, 12.0,1,1, 4.373, 10503.842, 424.293, 52879.964 25/04/27,20:15:06,06,08,1, 12.0,1,1, 4.373, 10503.850, 424.277, 52879.998 25/04/27,20:15:06,07,08,1, 12.0,1,1, 4.373, 10503.851, 424.280, 52879.928 25/04/27,20:15:06,08,08,1, 12.0,1,1, 4.373, 10503.849, 424.288, 52879.986 25/04/27,20:15:06,09,08,1, 12.0,1,1, 4.373, 10503.833, 424.284, 52879.949 25/04/27,20:15:06,10,08,1, 12.0,1,1, 4.373, 10503.797, 424.260, 52879.901 25/04/27,20:15:06,11,08,1, 12.0,1,1, 4.373, 10503.795, 424.281, 52879.945 25/04/27,20:15:06,12,08,1, 12.0,1,1, 4.373, 10503.850, 424.266, 52880.024 25/04/27,20:15:06,13,08,1, 12.0,1,1, 4.373, 10503.822, 424.242, 52879.885 25/04/27,20:15:06,14,08,1, 12.0,1,1, 4.373, 10503.780, 424.238, 52879.788 25/04/27,20:15:06,15,08,1, 12.0,1,1, 4.373, 10503.803, 424.280, 52880.009 25/04/27,20:15:06,16,08,1, 12.0,1,1, 4.373, 10503.797, 424.287, 52879.987 25/04/27,20:15:06,17,08,1, 12.0,1,1, 4.373, 10503.800, 424.232, 52879.993 25/04/27,20:15:06,18,08,1, 12.0,1,1, 4.373, 10503.785, 424.262, 52879.967 25/04/27,20:15:06,19,08,1, 12.0,1,1, 4.373, 10503.736, 424.268, 52880.025 25/04/27,20:15:07,00,08,1, 11.9,1,1, 4.367, 10503.728, 424.268, 52880.025 25/04/27,20:15:07,01,08,1, 11.9,1,1, 4.367, 10503.767, 424.258, 52880.026 25/04/27,20:15:07,02,08,1, 11.9,1,1, 4.367, 10503.749, 424.248, 52879.995 25/04/27,20:15:07,03,08,1, 11.9,1,1, 4.367, 10503.734, 424.254, 52879.956 25/04/27,20:15:07,04,08,1, 11.9,1,1, 4.367, 10503.729, 424.254, 52879.975 25/04/27,20:15:07,05,08,1, 11.9,1,1, 4.367, 10503.729, 424.261, 52879.946 25/04/27,20:15:07,06,08,1, 11.9,1,1, 4.367, 10503.692, 424.259, 52880.020 25/04/27,20:15:07,07,08,1, 11.9,1,1, 4.367, 10503.714, 424.251, 52879.965 25/04/27,20:15:07,08,08,1, 11.9,1,1, 4.367, 10503.702, 424.222, 52880.015 25/04/27,20:15:07,09,08,1, 11.9,1,1, 4.367, 10503.711, 424.236, 52879.996 25/04/27,20:15:07,10,08,1, 11.9,1,1, 4.367, 10503.702, 424.246, 52880.028 25/04/27,20:15:07,11,08,1, 11.9,1,1, 4.367, 10503.703, 424.248, 52879.958 25/04/27,20:15:07,12,08,1, 11.9,1,1, 4.367, 10503.686, 424.252, 52880.032 25/04/27,20:15:07,13,08,1, 11.9,1,1, 4.367, 10503.666, 424.258, 52880.023 25/04/27,20:15:07,14,08,1, 11.9,1,1, 4.367, 10503.688, 424.233, 52879.926 25/04/27,20:15:07,15,08,1, 11.9,1,1, 4.367, 10503.675, 424.256, 52879.932 25/04/27,20:15:07,16,08,1, 11.9,1,1, 4.367, 10503.645, 424.224, 52879.931 25/04/27,20:15:07,17,08,1, 11.9,1,1, 4.367, 10503.667, 424.255, 52879.994 25/04/27,20:15:07,18,08,1, 11.9,1,1, 4.367, 10503.617, 424.227, 52879.941 25/04/27,20:15:07,19,08,1, 11.9,1,1, 4.367, 10503.641, 424.204, 52879.926 25/04/27,20:15:08,00,08,1, 12.0,1,1, 4.371, 10503.637, 424.204, 52879.926 25/04/27,20:15:08,01,08,1, 12.0,1,1, 4.371, 10503.612, 424.240, 52880.101 25/04/27,20:15:08,02,08,1, 12.0,1,1, 4.371, 10503.625, 424.218, 52879.975 25/04/27,20:15:08,03,08,1, 12.0,1,1, 4.371, 10503.608, 424.233, 52880.082 25/04/27,20:15:08,04,08,1, 12.0,1,1, 4.371, 10503.597, 424.178, 52880.035 25/04/27,20:15:08,05,08,1, 12.0,1,1, 4.371, 10503.606, 424.222, 52879.950 25/04/27,20:15:08,06,08,1, 12.0,1,1, 4.371, 10503.603, 424.212, 52879.966 25/04/27,20:15:08,07,08,1, 12.0,1,1, 4.371, 10503.592, 424.196, 52879.999 25/04/27,20:15:08,08,08,1, 12.0,1,1, 4.371, 10503.593, 424.206, 52879.999 25/04/27,20:15:08,09,08,1, 12.0,1,1, 4.371, 10503.582, 424.212, 52880.026 25/04/27,20:15:08,10,08,1, 12.0,1,1, 4.371, 10503.561, 424.206, 52879.944 25/04/27,20:15:08,11,08,1, 12.0,1,1, 4.371, 10503.557, 424.189, 52879.924 25/04/27,20:15:08,12,08,1, 12.0,1,1, 4.371, 10503.564, 424.165, 52880.038 25/04/27,20:15:08,13,08,1, 12.0,1,1, 4.371, 10503.527, 424.200, 52880.002 25/04/27,20:15:08,14,08,1, 12.0,1,1, 4.371, 10503.536, 424.203, 52880.005 25/04/27,20:15:08,15,08,1, 12.0,1,1, 4.371, 10503.539, 424.195, 52880.001 25/04/27,20:15:08,16,08,1, 12.0,1,1, 4.371, 10503.516, 424.190, 52879.985 25/04/27,20:15:08,17,08,1, 12.0,1,1, 4.371, 10503.544, 424.163, 52880.020 25/04/27,20:15:08,18,08,1, 12.0,1,1, 4.371, 10503.529, 424.226, 52879.998 25/04/27,20:15:08,19,08,1, 12.0,1,1, 4.371, 10503.513, 424.177, 52879.970 25/04/27,20:15:09,00,09,1, 11.9,1,1, 4.371, 10503.511, 424.177, 52879.970 25/04/27,20:15:09,01,09,1, 11.9,1,1, 4.371, 10503.510, 424.189, 52880.035 25/04/27,20:15:09,02,09,1, 11.9,1,1, 4.371, 10503.496, 424.172, 52880.006 25/04/27,20:15:09,03,09,1, 11.9,1,1, 4.371, 10503.511, 424.157, 52879.984 25/04/27,20:15:09,04,09,1, 11.9,1,1, 4.371, 10503.498, 424.175, 52879.990 25/04/27,20:15:09,05,09,1, 11.9,1,1, 4.371, 10503.499, 424.166, 52879.975 25/04/27,20:15:09,06,09,1, 11.9,1,1, 4.371, 10503.487, 424.195, 52880.013 25/04/27,20:15:09,07,09,1, 11.9,1,1, 4.371, 10503.483, 424.181, 52879.986 25/04/27,20:15:09,08,09,1, 11.9,1,1, 4.371, 10503.449, 424.181, 52880.006 25/04/27,20:15:09,09,09,1, 11.9,1,1, 4.371, 10503.468, 424.158, 52880.040 25/04/27,20:15:09,10,09,1, 11.9,1,1, 4.371, 10503.426, 424.166, 52880.048 25/04/27,20:15:09,11,09,1, 11.9,1,1, 4.371, 10503.440, 424.167, 52880.039 25/04/27,20:15:09,12,09,1, 11.9,1,1, 4.371, 10503.449, 424.180, 52880.032 25/04/27,20:15:09,13,09,1, 11.9,1,1, 4.371, 10503.439, 424.170, 52880.024 25/04/27,20:15:09,14,09,1, 11.9,1,1, 4.371, 10503.420, 424.174, 52880.034 25/04/27,20:15:09,15,09,1, 11.9,1,1, 4.371, 10503.434, 424.159, 52879.985 25/04/27,20:15:09,16,09,1, 11.9,1,1, 4.371, 10503.423, 424.173, 52880.225 25/04/27,20:15:09,17,09,1, 11.9,1,1, 4.371, 10503.450, 424.169, 52880.014 25/04/27,20:15:09,18,09,1, 11.9,1,1, 4.371, 10503.435, 424.181, 52880.029 25/04/27,20:15:09,19,09,1, 11.9,1,1, 4.371, 10503.436, 424.152, 52880.053 25/04/27,20:15:10,00,09,1, 11.9,1,1, 4.370, 10503.436, 424.152, 52880.053 25/04/27,20:15:10,01,09,1, 11.9,1,1, 4.370, 10503.421, 424.152, 52879.991 25/04/27,20:15:10,02,09,1, 11.9,1,1, 4.370, 10503.375, 424.161, 52880.025 25/04/27,20:15:10,03,09,1, 11.9,1,1, 4.370, 10503.378, 424.147, 52879.968 25/04/27,20:15:10,04,09,1, 11.9,1,1, 4.370, 10503.395, 424.140, 52879.966 25/04/27,20:15:10,05,09,1, 11.9,1,1, 4.370, 10503.384, 424.159, 52880.075 25/04/27,20:15:10,06,09,1, 11.9,1,1, 4.370, 10503.356, 424.147, 52880.013 25/04/27,20:15:10,07,09,1, 11.9,1,1, 4.370, 10503.357, 424.145, 52879.970 25/04/27,20:15:10,08,09,1, 11.9,1,1, 4.370, 10503.336, 424.160, 52879.988 25/04/27,20:15:10,09,09,1, 11.9,1,1, 4.370, 10503.328, 424.155, 52880.001 25/04/27,20:15:10,10,09,1, 11.9,1,1, 4.370, 10503.317, 424.119, 52880.078 25/04/27,20:15:10,11,09,1, 11.9,1,1, 4.370, 10503.308, 424.131, 52880.002 25/04/27,20:15:10,12,09,1, 11.9,1,1, 4.370, 10503.314, 424.161, 52880.082 25/04/27,20:15:10,13,09,1, 11.9,1,1, 4.370, 10503.303, 424.125, 52879.946 25/04/27,20:15:10,14,09,1, 11.9,1,1, 4.370, 10503.308, 424.117, 52879.930 25/04/27,20:15:10,15,09,1, 11.9,1,1, 4.370, 10503.317, 424.159, 52880.020 25/04/27,20:15:10,16,09,1, 11.9,1,1, 4.370, 10503.287, 424.149, 52880.002 25/04/27,20:15:10,17,09,1, 11.9,1,1, 4.370, 10503.278, 424.144, 52879.977 25/04/27,20:15:10,18,09,1, 11.9,1,1, 4.370, 10503.306, 424.145, 52880.042 25/04/27,20:15:10,19,09,1, 11.9,1,1, 4.370, 10503.285, 424.145, 52880.008 25/04/27,20:15:11,00,08,1, 11.9,1,1, 4.372, 10503.278, 424.145, 52880.008 25/04/27,20:15:11,01,08,1, 11.9,1,1, 4.372, 10503.261, 424.144, 52880.022 25/04/27,20:15:11,02,08,1, 11.9,1,1, 4.372, 10503.244, 424.135, 52880.035 25/04/27,20:15:11,03,08,1, 11.9,1,1, 4.372, 10503.245, 424.116, 52879.987 25/04/27,20:15:11,04,08,1, 11.9,1,1, 4.372, 10503.248, 424.125, 52879.958 25/04/27,20:15:11,05,08,1, 11.9,1,1, 4.372, 10503.234, 424.118, 52879.988 25/04/27,20:15:11,06,08,1, 11.9,1,1, 4.372, 10503.222, 424.122, 52879.986 25/04/27,20:15:11,07,08,1, 11.9,1,1, 4.372, 10503.193, 424.124, 52880.060 25/04/27,20:15:11,08,08,1, 11.9,1,1, 4.372, 10503.186, 424.115, 52880.061 25/04/27,20:15:11,09,08,1, 11.9,1,1, 4.372, 10503.221, 424.144, 52880.061 25/04/27,20:15:11,10,08,1, 11.9,1,1, 4.372, 10503.220, 424.089, 52880.051 25/04/27,20:15:11,11,08,1, 11.9,1,1, 4.372, 10503.201, 424.130, 52880.092 25/04/27,20:15:11,12,08,1, 11.9,1,1, 4.372, 10503.213, 424.086, 52880.045 25/04/27,20:15:11,13,08,1, 11.9,1,1, 4.372, 10503.197, 424.087, 52880.064 25/04/27,20:15:11,14,08,1, 11.9,1,1, 4.372, 10503.186, 424.137, 52880.071 25/04/27,20:15:11,15,08,1, 11.9,1,1, 4.372, 10503.176, 424.097, 52879.987 25/04/27,20:15:11,16,08,1, 11.9,1,1, 4.372, 10503.176, 424.135, 52880.005 25/04/27,20:15:11,17,08,1, 11.9,1,1, 4.372, 10503.166, 424.105, 52879.958 25/04/27,20:15:11,18,08,1, 11.9,1,1, 4.372, 10503.161, 424.138, 52880.001 25/04/27,20:15:11,19,08,1, 11.9,1,1, 4.372, 10503.143, 424.125, 52880.074 25/04/27,20:15:12,00,08,1, 12.0,1,1, 4.367, 10503.136, 424.125, 52880.074 25/04/27,20:15:12,01,08,1, 12.0,1,1, 4.367, 10503.133, 424.111, 52880.105 25/04/27,20:15:12,02,08,1, 12.0,1,1, 4.367, 10503.128, 424.099, 52880.053 25/04/27,20:15:12,03,08,1, 12.0,1,1, 4.367, 10503.122, 424.088, 52880.137 25/04/27,20:15:12,04,08,1, 12.0,1,1, 4.367, 10503.132, 424.108, 52880.063 25/04/27,20:15:12,05,08,1, 12.0,1,1, 4.367, 10503.121, 424.097, 52880.085 25/04/27,20:15:12,06,08,1, 12.0,1,1, 4.367, 10503.112, 424.082, 52880.080 25/04/27,20:15:12,07,08,1, 12.0,1,1, 4.367, 10503.092, 424.091, 52880.000 25/04/27,20:15:12,08,08,1, 12.0,1,1, 4.367, 10503.124, 424.099, 52880.070 25/04/27,20:15:12,09,08,1, 12.0,1,1, 4.367, 10503.087, 424.114, 52880.093 25/04/27,20:15:12,10,08,1, 12.0,1,1, 4.367, 10503.087, 424.090, 52880.025 25/04/27,20:15:12,11,08,1, 12.0,1,1, 4.367, 10503.095, 424.110, 52880.027 25/04/27,20:15:12,12,08,1, 12.0,1,1, 4.367, 10503.082, 424.099, 52880.072 25/04/27,20:15:12,13,08,1, 12.0,1,1, 4.367, 10503.046, 424.115, 52880.102 25/04/27,20:15:12,14,08,1, 12.0,1,1, 4.367, 10503.063, 424.116, 52880.037 25/04/27,20:15:12,15,08,1, 12.0,1,1, 4.367, 10503.065, 424.090, 52880.019 25/04/27,20:15:12,16,08,1, 12.0,1,1, 4.367, 10503.040, 424.101, 52879.982 25/04/27,20:15:12,17,08,1, 12.0,1,1, 4.367, 10503.094, 424.095, 52879.960 25/04/27,20:15:12,18,08,1, 12.0,1,1, 4.367, 10503.064, 424.109, 52880.035 25/04/27,20:15:12,19,08,1, 12.0,1,1, 4.367, 10503.054, 424.076, 52879.982 25/04/27,20:15:13,00,08,1, 11.9,1,1, 4.368, 10503.052, 424.076, 52879.982 25/04/27,20:15:13,01,08,1, 11.9,1,1, 4.368, 10503.029, 424.089, 52880.004 25/04/27,20:15:13,02,08,1, 11.9,1,1, 4.368, 10502.996, 424.099, 52880.083 25/04/27,20:15:13,03,08,1, 11.9,1,1, 4.368, 10503.004, 424.085, 52880.096 25/04/27,20:15:13,04,08,1, 11.9,1,1, 4.368, 10502.978, 424.103, 52880.118 25/04/27,20:15:13,05,08,1, 11.9,1,1, 4.368, 10502.995, 424.089, 52880.099 25/04/27,20:15:13,06,08,1, 11.9,1,1, 4.368, 10502.987, 424.089, 52880.076 25/04/27,20:15:13,07,08,1, 11.9,1,1, 4.368, 10502.980, 424.084, 52880.070 25/04/27,20:15:13,08,08,1, 11.9,1,1, 4.368, 10502.955, 424.082, 52880.036 25/04/27,20:15:13,09,08,1, 11.9,1,1, 4.368, 10502.967, 424.069, 52880.128 25/04/27,20:15:13,10,08,1, 11.9,1,1, 4.368, 10502.930, 424.068, 52880.049 25/04/27,20:15:13,11,08,1, 11.9,1,1, 4.368, 10502.952, 424.071, 52880.119 25/04/27,20:15:13,12,08,1, 11.9,1,1, 4.368, 10502.965, 424.050, 52880.044 25/04/27,20:15:13,13,08,1, 11.9,1,1, 4.368, 10502.955, 424.086, 52880.104 25/04/27,20:15:13,14,08,1, 11.9,1,1, 4.368, 10502.928, 424.071, 52880.094 25/04/27,20:15:13,15,08,1, 11.9,1,1, 4.368, 10502.958, 424.100, 52880.150 25/04/27,20:15:13,16,08,1, 11.9,1,1, 4.368, 10502.913, 424.070, 52880.094 25/04/27,20:15:13,17,08,1, 11.9,1,1, 4.368, 10502.903, 424.080, 52880.097 25/04/27,20:15:13,18,08,1, 11.9,1,1, 4.368, 10502.897, 424.074, 52880.113 25/04/27,20:15:13,19,08,1, 11.9,1,1, 4.368, 10502.897, 424.091, 52880.151 25/04/27,20:15:14,00,07,1, 12.0,1,1, 4.370, 10502.894, 424.091, 52880.151 25/04/27,20:15:14,01,07,1, 12.0,1,1, 4.370, 10502.871, 424.038, 52880.073 25/04/27,20:15:14,02,07,1, 12.0,1,1, 4.370, 10502.882, 424.050, 52880.079 25/04/27,20:15:14,03,07,1, 12.0,1,1, 4.370, 10502.894, 424.081, 52880.142 25/04/27,20:15:14,04,07,1, 12.0,1,1, 4.370, 10502.890, 424.044, 52880.078 25/04/27,20:15:14,05,07,1, 12.0,1,1, 4.370, 10502.880, 424.052, 52880.094 25/04/27,20:15:14,06,07,1, 12.0,1,1, 4.370, 10502.856, 424.063, 52880.076 25/04/27,20:15:14,07,07,1, 12.0,1,1, 4.370, 10502.857, 424.073, 52880.105 25/04/27,20:15:14,08,07,1, 12.0,1,1, 4.370, 10502.855, 424.092, 52880.142 25/04/27,20:15:14,09,07,1, 12.0,1,1, 4.370, 10502.853, 424.056, 52880.133 25/04/27,20:15:14,10,07,1, 12.0,1,1, 4.370, 10502.832, 424.052, 52880.143 25/04/27,20:15:14,11,07,1, 12.0,1,1, 4.370, 10502.848, 424.050, 52880.042 25/04/27,20:15:14,12,07,1, 12.0,1,1, 4.370, 10502.825, 424.060, 52880.088 25/04/27,20:15:14,13,07,1, 12.0,1,1, 4.370, 10502.824, 424.054, 52880.115 25/04/27,20:15:14,14,07,1, 12.0,1,1, 4.370, 10502.826, 424.050, 52880.026 25/04/27,20:15:14,15,07,1, 12.0,1,1, 4.370, 10502.833, 424.063, 52880.080 25/04/27,20:15:14,16,07,1, 12.0,1,1, 4.370, 10502.800, 424.029, 52880.155 25/04/27,20:15:14,17,07,1, 12.0,1,1, 4.370, 10502.798, 424.052, 52880.055 25/04/27,20:15:14,18,07,1, 12.0,1,1, 4.370, 10502.808, 424.012, 52880.129 25/04/27,20:15:14,19,07,1, 12.0,1,1, 4.370, 10502.796, 424.035, 52880.135 25/04/27,20:15:15,00,07,1, 11.9,1,1, 4.369, 10502.794, 424.035, 52880.135 25/04/27,20:15:15,01,07,1, 11.9,1,1, 4.369, 10502.780, 423.999, 52880.052 25/04/27,20:15:15,02,07,1, 11.9,1,1, 4.369, 10502.760, 423.999, 52880.057 25/04/27,20:15:15,03,07,1, 11.9,1,1, 4.369, 10502.767, 424.019, 52880.067 25/04/27,20:15:15,04,07,1, 11.9,1,1, 4.369, 10502.770, 423.984, 52880.100 25/04/27,20:15:15,05,07,1, 11.9,1,1, 4.369, 10502.763, 424.005, 52880.065 25/04/27,20:15:15,06,07,1, 11.9,1,1, 4.369, 10502.742, 424.004, 52880.038 25/04/27,20:15:15,07,07,1, 11.9,1,1, 4.369, 10502.738, 424.004, 52880.106 25/04/27,20:15:15,08,07,1, 11.9,1,1, 4.369, 10502.761, 424.010, 52880.075 25/04/27,20:15:15,09,07,1, 11.9,1,1, 4.369, 10502.767, 424.021, 52880.121 25/04/27,20:15:15,10,07,1, 11.9,1,1, 4.369, 10502.757, 424.034, 52880.159 25/04/27,20:15:15,11,07,1, 11.9,1,1, 4.369, 10502.748, 423.992, 52880.142 25/04/27,20:15:15,12,07,1, 11.9,1,1, 4.369, 10502.736, 424.032, 52880.132 25/04/27,20:15:15,13,07,1, 11.9,1,1, 4.369, 10502.745, 424.015, 52880.068 25/04/27,20:15:15,14,07,1, 11.9,1,1, 4.369, 10502.723, 424.009, 52880.096 25/04/27,20:15:15,15,07,1, 11.9,1,1, 4.369, 10502.731, 423.992, 52880.069 25/04/27,20:15:15,16,07,1, 11.9,1,1, 4.369, 10502.704, 424.008, 52880.179 25/04/27,20:15:15,17,07,1, 11.9,1,1, 4.369, 10502.722, 423.987, 52880.071 25/04/27,20:15:15,18,07,1, 11.9,1,1, 4.369, 10502.699, 424.006, 52880.145 25/04/27,20:15:15,19,07,1, 11.9,1,1, 4.369, 10502.692, 423.995, 52880.128 25/04/27,20:15:16,00,07,1, 12.0,1,1, 4.368, 10502.685, 423.995, 52880.128 25/04/27,20:15:16,01,07,1, 12.0,1,1, 4.368, 10502.681, 424.010, 52880.131 25/04/27,20:15:16,02,07,1, 12.0,1,1, 4.368, 10502.667, 423.988, 52880.107 25/04/27,20:15:16,03,07,1, 12.0,1,1, 4.368, 10502.690, 423.972, 52880.119 25/04/27,20:15:16,04,07,1, 12.0,1,1, 4.368, 10502.657, 423.991, 52880.172 25/04/27,20:15:16,05,07,1, 12.0,1,1, 4.368, 10502.663, 424.010, 52880.165 25/04/27,20:15:16,06,07,1, 12.0,1,1, 4.368, 10502.662, 423.989, 52880.151 25/04/27,20:15:16,07,07,1, 12.0,1,1, 4.368, 10502.632, 423.995, 52880.174 25/04/27,20:15:16,08,07,1, 12.0,1,1, 4.368, 10502.648, 423.996, 52880.166 25/04/27,20:15:16,09,07,1, 12.0,1,1, 4.368, 10502.642, 423.961, 52880.159 25/04/27,20:15:16,10,07,1, 12.0,1,1, 4.368, 10502.644, 423.956, 52880.062 25/04/27,20:15:16,11,07,1, 12.0,1,1, 4.368, 10502.667, 423.961, 52880.148 25/04/27,20:15:16,12,07,1, 12.0,1,1, 4.368, 10502.625, 423.951, 52880.116 25/04/27,20:15:16,13,07,1, 12.0,1,1, 4.368, 10502.622, 423.964, 52880.076 25/04/27,20:15:16,14,07,1, 12.0,1,1, 4.368, 10502.631, 423.977, 52880.171 25/04/27,20:15:16,15,07,1, 12.0,1,1, 4.368, 10502.605, 423.987, 52880.074 25/04/27,20:15:16,16,07,1, 12.0,1,1, 4.368, 10502.612, 423.941, 52880.124 25/04/27,20:15:16,17,07,1, 12.0,1,1, 4.368, 10502.634, 423.958, 52880.200 25/04/27,20:15:16,18,07,1, 12.0,1,1, 4.368, 10502.571, 423.938, 52879.896 25/04/27,20:15:16,19,07,1, 12.0,1,1, 4.368, 10502.610, 423.966, 52880.243 25/04/27,20:15:17,00,08,1, 12.0,1,1, 4.367, 10502.602, 423.966, 52880.243 25/04/27,20:15:17,01,08,1, 12.0,1,1, 4.367, 10502.610, 423.929, 52880.119 25/04/27,20:15:17,02,08,1, 12.0,1,1, 4.367, 10502.581, 423.948, 52880.116 25/04/27,20:15:17,03,08,1, 12.0,1,1, 4.367, 10502.583, 423.932, 52880.179 25/04/27,20:15:17,04,08,1, 12.0,1,1, 4.367, 10502.575, 423.937, 52880.168 25/04/27,20:15:17,05,08,1, 12.0,1,1, 4.367, 10502.575, 423.959, 52880.169 25/04/27,20:15:17,06,08,1, 12.0,1,1, 4.367, 10502.605, 423.953, 52880.121 25/04/27,20:15:17,07,08,1, 12.0,1,1, 4.367, 10502.564, 423.896, 52880.092 25/04/27,20:15:17,08,08,1, 12.0,1,1, 4.367, 10502.570, 423.936, 52880.081 25/04/27,20:15:17,09,08,1, 12.0,1,1, 4.367, 10502.556, 423.903, 52880.121 25/04/27,20:15:17,10,08,1, 12.0,1,1, 4.367, 10502.559, 423.946, 52880.170 25/04/27,20:15:17,11,08,1, 12.0,1,1, 4.367, 10502.567, 423.926, 52880.162 25/04/27,20:15:17,12,08,1, 12.0,1,1, 4.367, 10502.533, 423.922, 52880.127 25/04/27,20:15:17,13,08,1, 12.0,1,1, 4.367, 10502.534, 423.917, 52880.151 25/04/27,20:15:17,14,08,1, 12.0,1,1, 4.367, 10502.557, 423.892, 52880.178 25/04/27,20:15:17,15,08,1, 12.0,1,1, 4.367, 10502.529, 423.900, 52880.140 25/04/27,20:15:17,16,08,1, 12.0,1,1, 4.367, 10502.539, 423.916, 52880.163 25/04/27,20:15:17,17,08,1, 12.0,1,1, 4.367, 10502.529, 423.889, 52880.167 25/04/27,20:15:17,18,08,1, 12.0,1,1, 4.367, 10502.519, 423.907, 52880.193 25/04/27,20:15:17,19,08,1, 12.0,1,1, 4.367, 10502.551, 423.927, 52880.221 25/04/27,20:15:18,00,08,1, 11.9,1,1, 4.369, 10502.543, 423.927, 52880.221 25/04/27,20:15:18,01,08,1, 11.9,1,1, 4.369, 10502.516, 423.895, 52880.178 25/04/27,20:15:18,02,08,1, 11.9,1,1, 4.369, 10502.527, 423.887, 52880.142 25/04/27,20:15:18,03,08,1, 11.9,1,1, 4.369, 10502.512, 423.876, 52880.159 25/04/27,20:15:18,04,08,1, 11.9,1,1, 4.369, 10502.499, 423.891, 52880.187 25/04/27,20:15:18,05,08,1, 11.9,1,1, 4.369, 10502.483, 423.887, 52880.138 25/04/27,20:15:18,06,08,1, 11.9,1,1, 4.369, 10502.502, 423.896, 52880.098 25/04/27,20:15:18,07,08,1, 11.9,1,1, 4.369, 10502.488, 423.898, 52880.061 25/04/27,20:15:18,08,08,1, 11.9,1,1, 4.369, 10502.491, 423.875, 52880.126 25/04/27,20:15:18,09,08,1, 11.9,1,1, 4.369, 10502.483, 423.885, 52880.075 25/04/27,20:15:18,10,08,1, 11.9,1,1, 4.369, 10502.501, 423.886, 52880.198 25/04/27,20:15:18,11,08,1, 11.9,1,1, 4.369, 10502.498, 423.872, 52880.142 25/04/27,20:15:18,12,08,1, 11.9,1,1, 4.369, 10502.467, 423.906, 52880.156 25/04/27,20:15:18,13,08,1, 11.9,1,1, 4.369, 10502.473, 423.870, 52880.130 25/04/27,20:15:18,14,08,1, 11.9,1,1, 4.369, 10502.483, 423.887, 52880.095 25/04/27,20:15:18,15,08,1, 11.9,1,1, 4.369, 10502.453, 423.888, 52880.096 25/04/27,20:15:18,16,08,1, 11.9,1,1, 4.369, 10502.458, 423.876, 52880.179 25/04/27,20:15:18,17,08,1, 11.9,1,1, 4.369, 10502.472, 423.869, 52880.138 25/04/27,20:15:18,18,08,1, 11.9,1,1, 4.369, 10502.452, 423.872, 52880.070 25/04/27,20:15:18,19,08,1, 11.9,1,1, 4.369, 10502.472, 423.861, 52880.092 25/04/27,20:15:19,00,08,1, 12.0,1,1, 4.365, 10502.468, 423.861, 52880.092 25/04/27,20:15:19,01,08,1, 12.0,1,1, 4.365, 10502.431, 423.845, 52880.113 25/04/27,20:15:19,02,08,1, 12.0,1,1, 4.365, 10502.453, 423.856, 52880.126 25/04/27,20:15:19,03,08,1, 12.0,1,1, 4.365, 10502.432, 423.833, 52880.114 25/04/27,20:15:19,04,08,1, 12.0,1,1, 4.365, 10502.442, 423.837, 52880.140 25/04/27,20:15:19,05,08,1, 12.0,1,1, 4.365, 10502.454, 423.825, 52880.190 25/04/27,20:15:19,06,08,1, 12.0,1,1, 4.365, 10502.426, 423.836, 52880.109 25/04/27,20:15:19,07,08,1, 12.0,1,1, 4.365, 10502.427, 423.838, 52880.165 25/04/27,20:15:19,08,08,1, 12.0,1,1, 4.365, 10502.426, 423.834, 52880.159 25/04/27,20:15:19,09,08,1, 12.0,1,1, 4.365, 10502.420, 423.840, 52880.187 25/04/27,20:15:19,10,08,1, 12.0,1,1, 4.365, 10502.416, 423.845, 52880.195 25/04/27,20:15:19,11,08,1, 12.0,1,1, 4.365, 10502.412, 423.832, 52880.187 25/04/27,20:15:19,12,08,1, 12.0,1,1, 4.365, 10502.403, 423.809, 52880.180 25/04/27,20:15:19,13,08,1, 12.0,1,1, 4.365, 10502.417, 423.800, 52880.254 25/04/27,20:15:19,14,08,1, 12.0,1,1, 4.365, 10502.396, 423.828, 52880.143 25/04/27,20:15:19,15,08,1, 12.0,1,1, 4.365, 10502.417, 423.826, 52880.236 25/04/27,20:15:19,16,08,1, 12.0,1,1, 4.365, 10502.378, 423.815, 52880.126 25/04/27,20:15:19,17,08,1, 12.0,1,1, 4.365, 10502.390, 423.822, 52880.136 25/04/27,20:15:19,18,08,1, 12.0,1,1, 4.365, 10502.392, 423.825, 52880.139 25/04/27,20:15:19,19,08,1, 12.0,1,1, 4.365, 10502.399, 423.818, 52880.227 25/04/27,20:15:20,00,08,1, 12.0,1,1, 4.365, 10502.393, 423.818, 52880.227 25/04/27,20:15:20,01,08,1, 12.0,1,1, 4.365, 10502.374, 423.792, 52880.193 25/04/27,20:15:20,02,08,1, 12.0,1,1, 4.365, 10502.383, 423.804, 52880.157 25/04/27,20:15:20,03,08,1, 12.0,1,1, 4.365, 10502.384, 423.809, 52880.150 25/04/27,20:15:20,04,08,1, 12.0,1,1, 4.365, 10502.358, 423.829, 52880.258 25/04/27,20:15:20,05,08,1, 12.0,1,1, 4.365, 10502.365, 423.802, 52880.168 25/04/27,20:15:20,06,08,1, 12.0,1,1, 4.365, 10502.378, 423.823, 52880.157 25/04/27,20:15:20,07,08,1, 12.0,1,1, 4.365, 10502.378, 423.790, 52880.181 25/04/27,20:15:20,08,08,1, 12.0,1,1, 4.365, 10502.334, 423.781, 52880.218 25/04/27,20:15:20,09,08,1, 12.0,1,1, 4.365, 10502.340, 423.785, 52880.172 25/04/27,20:15:20,10,08,1, 12.0,1,1, 4.365, 10502.358, 423.774, 52880.193 25/04/27,20:15:20,11,08,1, 12.0,1,1, 4.365, 10502.355, 423.793, 52880.158 25/04/27,20:15:20,12,08,1, 12.0,1,1, 4.365, 10502.353, 423.767, 52880.175 25/04/27,20:15:20,13,08,1, 12.0,1,1, 4.365, 10502.369, 423.785, 52880.116 25/04/27,20:15:20,14,08,1, 12.0,1,1, 4.365, 10502.344, 423.771, 52880.254 25/04/27,20:15:20,15,08,1, 12.0,1,1, 4.365, 10502.329, 423.755, 52880.221 25/04/27,20:15:20,16,08,1, 12.0,1,1, 4.365, 10502.354, 423.767, 52880.211 25/04/27,20:15:20,17,08,1, 12.0,1,1, 4.365, 10502.326, 423.748, 52880.149 25/04/27,20:15:20,18,08,1, 12.0,1,1, 4.365, 10502.328, 423.775, 52880.223 25/04/27,20:15:20,19,08,1, 12.0,1,1, 4.365, 10502.322, 423.749, 52880.216 25/04/27,20:15:21,00,09,1, 11.9,1,1, 4.368, 10502.318, 423.749, 52880.216 25/04/27,20:15:21,01,09,1, 11.9,1,1, 4.368, 10502.316, 423.765, 52880.238 25/04/27,20:15:21,02,09,1, 11.9,1,1, 4.368, 10502.310, 423.757, 52880.215 25/04/27,20:15:21,03,09,1, 11.9,1,1, 4.368, 10502.305, 423.764, 52880.213 25/04/27,20:15:21,04,09,1, 11.9,1,1, 4.368, 10502.300, 423.761, 52880.136 25/04/27,20:15:21,05,09,1, 11.9,1,1, 4.368, 10502.299, 423.754, 52880.184 25/04/27,20:15:21,06,09,1, 11.9,1,1, 4.368, 10502.313, 423.748, 52880.204 25/04/27,20:15:21,07,09,1, 11.9,1,1, 4.368, 10502.305, 423.757, 52880.213 25/04/27,20:15:21,08,09,1, 11.9,1,1, 4.368, 10502.280, 423.741, 52880.128 25/04/27,20:15:21,09,09,1, 11.9,1,1, 4.368, 10502.292, 423.738, 52880.223 25/04/27,20:15:21,10,09,1, 11.9,1,1, 4.368, 10502.267, 423.756, 52880.249 25/04/27,20:15:21,11,09,1, 11.9,1,1, 4.368, 10502.280, 423.727, 52880.143 25/04/27,20:15:21,12,09,1, 11.9,1,1, 4.368, 10502.273, 423.714, 52880.158 25/04/27,20:15:21,13,09,1, 11.9,1,1, 4.368, 10502.272, 423.724, 52880.214 25/04/27,20:15:21,14,09,1, 11.9,1,1, 4.368, 10502.258, 423.712, 52880.245 25/04/27,20:15:21,15,09,1, 11.9,1,1, 4.368, 10502.282, 423.731, 52880.269 25/04/27,20:15:21,16,09,1, 11.9,1,1, 4.368, 10502.261, 423.710, 52880.273 25/04/27,20:15:21,17,09,1, 11.9,1,1, 4.368, 10502.253, 423.716, 52880.197 25/04/27,20:15:21,18,09,1, 11.9,1,1, 4.368, 10502.262, 423.716, 52880.134 25/04/27,20:15:21,19,09,1, 11.9,1,1, 4.368, 10502.239, 423.706, 52880.235 25/04/27,20:15:22,00,08,1, 11.9,1,1, 4.364, 10502.235, 423.706, 52880.235 25/04/27,20:15:22,01,08,1, 11.9,1,1, 4.364, 10502.254, 423.721, 52880.233 25/04/27,20:15:22,02,08,1, 11.9,1,1, 4.364, 10502.252, 423.693, 52880.205 25/04/27,20:15:22,03,08,1, 11.9,1,1, 4.364, 10502.259, 423.698, 52880.161 25/04/27,20:15:22,04,08,1, 11.9,1,1, 4.364, 10502.245, 423.682, 52880.250 25/04/27,20:15:22,05,08,1, 11.9,1,1, 4.364, 10502.244, 423.703, 52880.237 25/04/27,20:15:22,06,08,1, 11.9,1,1, 4.364, 10502.238, 423.707, 52880.233 25/04/27,20:15:22,07,08,1, 11.9,1,1, 4.364, 10502.238, 423.688, 52880.192 25/04/27,20:15:22,08,08,1, 11.9,1,1, 4.364, 10502.220, 423.677, 52880.145 25/04/27,20:15:22,09,08,1, 11.9,1,1, 4.364, 10502.239, 423.674, 52880.177 25/04/27,20:15:22,10,08,1, 11.9,1,1, 4.364, 10502.192, 423.666, 52880.195 25/04/27,20:15:22,11,08,1, 11.9,1,1, 4.364, 10502.243, 423.664, 52880.170 25/04/27,20:15:22,12,08,1, 11.9,1,1, 4.364, 10502.208, 423.691, 52880.169 25/04/27,20:15:22,13,08,1, 11.9,1,1, 4.364, 10502.234, 423.662, 52880.233 25/04/27,20:15:22,14,08,1, 11.9,1,1, 4.364, 10502.215, 423.671, 52880.227 25/04/27,20:15:22,15,08,1, 11.9,1,1, 4.364, 10502.185, 423.656, 52880.188 25/04/27,20:15:22,16,08,1, 11.9,1,1, 4.364, 10502.214, 423.675, 52880.165 25/04/27,20:15:22,17,08,1, 11.9,1,1, 4.364, 10502.182, 423.664, 52880.208 25/04/27,20:15:22,18,08,1, 11.9,1,1, 4.364, 10502.216, 423.657, 52880.228 25/04/27,20:15:22,19,08,1, 11.9,1,1, 4.364, 10502.179, 423.660, 52880.209 25/04/27,20:15:23,00,08,1, 11.9,1,1, 4.367, 10502.176, 423.660, 52880.209 25/04/27,20:15:23,01,08,1, 11.9,1,1, 4.367, 10502.180, 423.644, 52880.162 25/04/27,20:15:23,02,08,1, 11.9,1,1, 4.367, 10502.201, 423.639, 52880.214 25/04/27,20:15:23,03,08,1, 11.9,1,1, 4.367, 10502.200, 423.643, 52880.205 25/04/27,20:15:23,04,08,1, 11.9,1,1, 4.367, 10502.200, 423.619, 52880.215 25/04/27,20:15:23,05,08,1, 11.9,1,1, 4.367, 10502.133, 423.642, 52880.173 25/04/27,20:15:23,06,08,1, 11.9,1,1, 4.367, 10502.171, 423.636, 52880.215 25/04/27,20:15:23,07,08,1, 11.9,1,1, 4.367, 10502.154, 423.614, 52880.185 25/04/27,20:15:23,08,08,1, 11.9,1,1, 4.367, 10502.141, 423.621, 52880.165 25/04/27,20:15:23,09,08,1, 11.9,1,1, 4.367, 10502.177, 423.607, 52880.163 25/04/27,20:15:23,10,08,1, 11.9,1,1, 4.367, 10502.162, 423.629, 52880.178 25/04/27,20:15:23,11,08,1, 11.9,1,1, 4.367, 10502.152, 423.615, 52880.236 25/04/27,20:15:23,12,08,1, 11.9,1,1, 4.367, 10502.162, 423.602, 52880.236 25/04/27,20:15:23,13,08,1, 11.9,1,1, 4.367, 10502.164, 423.605, 52880.253 25/04/27,20:15:23,14,08,1, 11.9,1,1, 4.367, 10502.164, 423.587, 52880.249 25/04/27,20:15:23,15,08,1, 11.9,1,1, 4.367, 10502.148, 423.608, 52880.201 25/04/27,20:15:23,16,08,1, 11.9,1,1, 4.367, 10502.155, 423.606, 52880.243 25/04/27,20:15:23,17,08,1, 11.9,1,1, 4.367, 10502.137, 423.583, 52880.240 25/04/27,20:15:23,18,08,1, 11.9,1,1, 4.367, 10502.158, 423.578, 52880.249 25/04/27,20:15:23,19,08,1, 11.9,1,1, 4.367, 10502.173, 423.589, 52880.181 25/04/27,20:15:24,00,08,1, 11.8,1,1, 4.366, 10502.168, 423.589, 52880.181 25/04/27,20:15:24,01,08,1, 11.8,1,1, 4.366, 10502.131, 423.568, 52880.158 25/04/27,20:15:24,02,08,1, 11.8,1,1, 4.366, 10502.108, 423.573, 52880.188 25/04/27,20:15:24,03,08,1, 11.8,1,1, 4.366, 10502.138, 423.560, 52880.200 25/04/27,20:15:24,04,08,1, 11.8,1,1, 4.366, 10502.120, 423.573, 52880.162 25/04/27,20:15:24,05,08,1, 11.8,1,1, 4.366, 10502.113, 423.566, 52880.214 25/04/27,20:15:24,06,08,1, 11.8,1,1, 4.366, 10502.114, 423.574, 52880.267 25/04/27,20:15:24,07,08,1, 11.8,1,1, 4.366, 10502.157, 423.567, 52880.250 25/04/27,20:15:24,08,08,1, 11.8,1,1, 4.366, 10502.135, 423.532, 52880.188 25/04/27,20:15:24,09,08,1, 11.8,1,1, 4.366, 10502.109, 423.556, 52880.204 25/04/27,20:15:24,10,08,1, 11.8,1,1, 4.366, 10502.118, 423.547, 52880.194 25/04/27,20:15:24,11,08,1, 11.8,1,1, 4.366, 10502.116, 423.554, 52880.264 25/04/27,20:15:24,12,08,1, 11.8,1,1, 4.366, 10502.097, 423.553, 52880.230 25/04/27,20:15:24,13,08,1, 11.8,1,1, 4.366, 10502.105, 423.545, 52880.175 25/04/27,20:15:24,14,08,1, 11.8,1,1, 4.366, 10502.095, 423.542, 52880.233 25/04/27,20:15:24,15,08,1, 11.8,1,1, 4.366, 10502.113, 423.545, 52880.260 25/04/27,20:15:24,16,08,1, 11.8,1,1, 4.366, 10502.070, 423.533, 52880.294 25/04/27,20:15:24,17,08,1, 11.8,1,1, 4.366, 10502.103, 423.534, 52880.256 25/04/27,20:15:24,18,08,1, 11.8,1,1, 4.366, 10502.093, 423.537, 52880.237 25/04/27,20:15:24,19,08,1, 11.8,1,1, 4.366, 10502.119, 423.513, 52880.179 25/04/27,20:15:25,00,08,1, 11.9,1,1, 4.368, 10502.118, 423.513, 52880.179 25/04/27,20:15:25,01,08,1, 11.9,1,1, 4.368, 10502.082, 423.541, 52880.228 25/04/27,20:15:25,02,08,1, 11.9,1,1, 4.368, 10502.065, 423.531, 52880.324 25/04/27,20:15:25,03,08,1, 11.9,1,1, 4.368, 10502.087, 423.526, 52880.302 25/04/27,20:15:25,04,08,1, 11.9,1,1, 4.368, 10502.064, 423.495, 52880.251 25/04/27,20:15:25,05,08,1, 11.9,1,1, 4.368, 10502.100, 423.504, 52880.285 25/04/27,20:15:25,06,08,1, 11.9,1,1, 4.368, 10502.094, 423.524, 52880.198 25/04/27,20:15:25,07,08,1, 11.9,1,1, 4.368, 10502.077, 423.497, 52880.221 25/04/27,20:15:25,08,08,1, 11.9,1,1, 4.368, 10502.058, 423.489, 52880.225 25/04/27,20:15:25,09,08,1, 11.9,1,1, 4.368, 10502.070, 423.507, 52880.222 25/04/27,20:15:25,10,08,1, 11.9,1,1, 4.368, 10502.086, 423.485, 52880.289 25/04/27,20:15:25,11,08,1, 11.9,1,1, 4.368, 10502.083, 423.490, 52880.248 25/04/27,20:15:25,12,08,1, 11.9,1,1, 4.368, 10502.079, 423.497, 52880.222 25/04/27,20:15:25,13,08,1, 11.9,1,1, 4.368, 10502.056, 423.474, 52880.211 25/04/27,20:15:25,14,08,1, 11.9,1,1, 4.368, 10502.070, 423.485, 52880.298 25/04/27,20:15:25,15,08,1, 11.9,1,1, 4.368, 10502.054, 423.488, 52880.247 25/04/27,20:15:25,16,08,1, 11.9,1,1, 4.368, 10502.067, 423.495, 52880.254 25/04/27,20:15:25,17,08,1, 11.9,1,1, 4.368, 10502.045, 423.472, 52880.232 25/04/27,20:15:25,18,08,1, 11.9,1,1, 4.368, 10502.054, 423.462, 52880.262 25/04/27,20:15:25,19,08,1, 11.9,1,1, 4.368, 10502.037, 423.497, 52880.309 25/04/27,20:15:26,00,08,1, 11.8,1,1, 4.366, 10502.034, 423.497, 52880.309 25/04/27,20:15:26,01,08,1, 11.8,1,1, 4.366, 10502.071, 423.492, 52880.261 25/04/27,20:15:26,02,08,1, 11.8,1,1, 4.366, 10502.063, 423.503, 52880.214 25/04/27,20:15:26,03,08,1, 11.8,1,1, 4.366, 10502.058, 423.496, 52880.253 25/04/27,20:15:26,04,08,1, 11.8,1,1, 4.366, 10502.085, 423.467, 52880.295 25/04/27,20:15:26,05,08,1, 11.8,1,1, 4.366, 10502.036, 423.469, 52880.287 25/04/27,20:15:26,06,08,1, 11.8,1,1, 4.366, 10502.061, 423.482, 52880.217 25/04/27,20:15:26,07,08,1, 11.8,1,1, 4.366, 10502.039, 423.458, 52880.318 25/04/27,20:15:26,08,08,1, 11.8,1,1, 4.366, 10502.049, 423.454, 52880.266 25/04/27,20:15:26,09,08,1, 11.8,1,1, 4.366, 10502.043, 423.436, 52880.290 25/04/27,20:15:26,10,08,1, 11.8,1,1, 4.366, 10502.053, 423.436, 52880.245 25/04/27,20:15:26,11,08,1, 11.8,1,1, 4.366, 10502.044, 423.439, 52880.320 25/04/27,20:15:26,12,08,1, 11.8,1,1, 4.366, 10502.035, 423.447, 52880.229 25/04/27,20:15:26,13,08,1, 11.8,1,1, 4.366, 10502.048, 423.446, 52880.252 25/04/27,20:15:26,14,08,1, 11.8,1,1, 4.366, 10502.042, 423.413, 52880.203 25/04/27,20:15:26,15,08,1, 11.8,1,1, 4.366, 10502.013, 423.438, 52880.331 25/04/27,20:15:26,16,08,1, 11.8,1,1, 4.366, 10502.038, 423.432, 52880.252 25/04/27,20:15:26,17,08,1, 11.8,1,1, 4.366, 10502.011, 423.401, 52880.273 25/04/27,20:15:26,18,08,1, 11.8,1,1, 4.366, 10502.021, 423.411, 52880.303 25/04/27,20:15:26,19,08,1, 11.8,1,1, 4.366, 10502.026, 423.388, 52880.284 25/04/27,20:15:27,00,08,1, 11.9,1,1, 4.364, 10502.018, 423.388, 52880.284 25/04/27,20:15:27,01,08,1, 11.9,1,1, 4.364, 10502.039, 423.417, 52880.122 25/04/27,20:15:27,02,08,1, 11.9,1,1, 4.364, 10501.977, 423.387, 52880.257 25/04/27,20:15:27,03,08,1, 11.9,1,1, 4.364, 10502.025, 423.404, 52880.267 25/04/27,20:15:27,04,08,1, 11.9,1,1, 4.364, 10502.002, 423.389, 52880.281 25/04/27,20:15:27,05,08,1, 11.9,1,1, 4.364, 10502.003, 423.415, 52880.189 25/04/27,20:15:27,06,08,1, 11.9,1,1, 4.364, 10502.037, 423.387, 52880.292 25/04/27,20:15:27,07,08,1, 11.9,1,1, 4.364, 10502.020, 423.378, 52880.256 25/04/27,20:15:27,08,08,1, 11.9,1,1, 4.364, 10502.008, 423.382, 52880.241 25/04/27,20:15:27,09,08,1, 11.9,1,1, 4.364, 10502.011, 423.373, 52880.255 25/04/27,20:15:27,10,08,1, 11.9,1,1, 4.364, 10502.031, 423.347, 52880.263 25/04/27,20:15:27,11,08,1, 11.9,1,1, 4.364, 10502.001, 423.359, 52880.186 25/04/27,20:15:27,12,08,1, 11.9,1,1, 4.364, 10502.002, 423.376, 52880.375 25/04/27,20:15:27,13,08,1, 11.9,1,1, 4.364, 10501.994, 423.378, 52880.259 25/04/27,20:15:27,14,08,1, 11.9,1,1, 4.364, 10502.033, 423.350, 52880.265 25/04/27,20:15:27,15,08,1, 11.9,1,1, 4.364, 10502.007, 423.357, 52880.313 25/04/27,20:15:27,16,08,1, 11.9,1,1, 4.364, 10501.987, 423.371, 52880.244 25/04/27,20:15:27,17,08,1, 11.9,1,1, 4.364, 10501.994, 423.337, 52880.279 25/04/27,20:15:27,18,08,1, 11.9,1,1, 4.364, 10501.997, 423.323, 52880.260 25/04/27,20:15:27,19,08,1, 11.9,1,1, 4.364, 10502.009, 423.339, 52880.265 25/04/27,20:15:28,00,08,1, 11.9,1,1, 4.364, 10502.001, 423.339, 52880.265 25/04/27,20:15:28,01,08,1, 11.9,1,1, 4.364, 10501.994, 423.345, 52880.337 25/04/27,20:15:28,02,08,1, 11.9,1,1, 4.364, 10501.986, 423.313, 52880.310 25/04/27,20:15:28,03,08,1, 11.9,1,1, 4.364, 10502.009, 423.320, 52880.268 25/04/27,20:15:28,04,08,1, 11.9,1,1, 4.364, 10502.011, 423.307, 52880.256 25/04/27,20:15:28,05,08,1, 11.9,1,1, 4.364, 10501.991, 423.311, 52880.326 25/04/27,20:15:28,06,08,1, 11.9,1,1, 4.364, 10501.987, 423.323, 52880.307 25/04/27,20:15:28,07,08,1, 11.9,1,1, 4.364, 10502.030, 423.309, 52880.398 25/04/27,20:15:28,08,08,1, 11.9,1,1, 4.364, 10501.932, 423.294, 52880.294 25/04/27,20:15:28,09,08,1, 11.9,1,1, 4.364, 10501.968, 423.299, 52880.367 25/04/27,20:15:28,10,08,1, 11.9,1,1, 4.364, 10501.979, 423.288, 52880.298 25/04/27,20:15:28,11,08,1, 11.9,1,1, 4.364, 10501.965, 423.305, 52880.302 25/04/27,20:15:28,12,08,1, 11.9,1,1, 4.364, 10501.978, 423.258, 52880.234 25/04/27,20:15:28,13,08,1, 11.9,1,1, 4.364, 10501.990, 423.296, 52880.263 25/04/27,20:15:28,14,08,1, 11.9,1,1, 4.364, 10501.992, 423.283, 52880.344 25/04/27,20:15:28,15,08,1, 11.9,1,1, 4.364, 10501.973, 423.273, 52880.211 25/04/27,20:15:28,16,08,1, 11.9,1,1, 4.364, 10501.987, 423.281, 52880.269 25/04/27,20:15:28,17,08,1, 11.9,1,1, 4.364, 10501.990, 423.268, 52880.246 25/04/27,20:15:28,18,08,1, 11.9,1,1, 4.364, 10501.972, 423.266, 52880.317 25/04/27,20:15:28,19,08,1, 11.9,1,1, 4.364, 10501.972, 423.270, 52880.304 25/04/27,20:15:29,00,08,1, 11.9,1,1, 4.365, 10501.968, 423.270, 52880.304 25/04/27,20:15:29,01,08,1, 11.9,1,1, 4.365, 10501.967, 423.261, 52880.338 25/04/27,20:15:29,02,08,1, 11.9,1,1, 4.365, 10501.990, 423.237, 52880.259 25/04/27,20:15:29,03,08,1, 11.9,1,1, 4.365, 10501.989, 423.224, 52880.258 25/04/27,20:15:29,04,08,1, 11.9,1,1, 4.365, 10501.996, 423.260, 52880.273 25/04/27,20:15:29,05,08,1, 11.9,1,1, 4.365, 10501.973, 423.228, 52880.272 25/04/27,20:15:29,06,08,1, 11.9,1,1, 4.365, 10501.990, 423.251, 52880.240 25/04/27,20:15:29,07,08,1, 11.9,1,1, 4.365, 10502.001, 423.224, 52880.293 25/04/27,20:15:29,08,08,1, 11.9,1,1, 4.365, 10501.965, 423.226, 52880.305 25/04/27,20:15:29,09,08,1, 11.9,1,1, 4.365, 10501.974, 423.213, 52880.234 25/04/27,20:15:29,10,08,1, 11.9,1,1, 4.365, 10501.975, 423.231, 52880.338 25/04/27,20:15:29,11,08,1, 11.9,1,1, 4.365, 10501.969, 423.209, 52880.283 25/04/27,20:15:29,12,08,1, 11.9,1,1, 4.365, 10501.974, 423.215, 52880.347 25/04/27,20:15:29,13,08,1, 11.9,1,1, 4.365, 10501.976, 423.229, 52880.293 25/04/27,20:15:29,14,08,1, 11.9,1,1, 4.365, 10501.964, 423.204, 52880.244 25/04/27,20:15:29,15,08,1, 11.9,1,1, 4.365, 10501.981, 423.224, 52880.290 25/04/27,20:15:29,16,08,1, 11.9,1,1, 4.365, 10501.966, 423.200, 52880.295 25/04/27,20:15:29,17,08,1, 11.9,1,1, 4.365, 10501.963, 423.199, 52880.345 25/04/27,20:15:29,18,08,1, 11.9,1,1, 4.365, 10501.995, 423.182, 52880.309 25/04/27,20:15:29,19,08,1, 11.9,1,1, 4.365, 10501.987, 423.157, 52880.250 25/04/27,20:15:30,00,07,1, 11.9,1,1, 4.370, 10501.984, 423.157, 52880.250 25/04/27,20:15:30,01,07,1, 11.9,1,1, 4.370, 10501.981, 423.152, 52880.280 25/04/27,20:15:30,02,07,1, 11.9,1,1, 4.370, 10501.996, 423.169, 52880.299 25/04/27,20:15:30,03,07,1, 11.9,1,1, 4.370, 10501.972, 423.180, 52880.289 25/04/27,20:15:30,04,07,1, 11.9,1,1, 4.370, 10501.969, 423.183, 52880.306 25/04/27,20:15:30,05,07,1, 11.9,1,1, 4.370, 10501.981, 423.165, 52880.272 25/04/27,20:15:30,06,07,1, 11.9,1,1, 4.370, 10501.976, 423.156, 52880.334 25/04/27,20:15:30,07,07,1, 11.9,1,1, 4.370, 10501.979, 423.149, 52880.289 25/04/27,20:15:30,08,07,1, 11.9,1,1, 4.370, 10501.981, 423.142, 52880.324 25/04/27,20:15:30,09,07,1, 11.9,1,1, 4.370, 10501.976, 423.106, 52880.306 25/04/27,20:15:30,10,07,1, 11.9,1,1, 4.370, 10501.959, 423.127, 52880.285 25/04/27,20:15:30,11,07,1, 11.9,1,1, 4.370, 10501.965, 423.143, 52880.303 25/04/27,20:15:30,12,07,1, 11.9,1,1, 4.370, 10502.003, 423.120, 52880.245 25/04/27,20:15:30,13,07,1, 11.9,1,1, 4.370, 10502.000, 423.121, 52880.310 25/04/27,20:15:30,14,07,1, 11.9,1,1, 4.370, 10501.968, 423.134, 52880.283 25/04/27,20:15:30,15,07,1, 11.9,1,1, 4.370, 10502.019, 423.080, 52880.057 25/04/27,20:15:30,16,07,1, 11.9,1,1, 4.370, 10501.978, 423.112, 52880.325 25/04/27,20:15:30,17,07,1, 11.9,1,1, 4.370, 10501.990, 423.120, 52880.343 25/04/27,20:15:30,18,07,1, 11.9,1,1, 4.370, 10501.977, 423.099, 52880.327 25/04/27,20:15:30,19,07,1, 11.9,1,1, 4.370, 10501.991, 423.094, 52880.355 25/04/27,20:15:31,00,08,1, 11.9,1,1, 4.369, 10501.984, 423.094, 52880.355 25/04/27,20:15:31,01,08,1, 11.9,1,1, 4.369, 10501.993, 423.084, 52880.300 25/04/27,20:15:31,02,08,1, 11.9,1,1, 4.369, 10501.987, 423.091, 52880.279 25/04/27,20:15:31,03,08,1, 11.9,1,1, 4.369, 10501.993, 423.097, 52880.287 25/04/27,20:15:31,04,08,1, 11.9,1,1, 4.369, 10502.002, 423.077, 52880.281 25/04/27,20:15:31,05,08,1, 11.9,1,1, 4.369, 10502.010, 423.075, 52880.346 25/04/27,20:15:31,06,08,1, 11.9,1,1, 4.369, 10502.019, 423.063, 52880.336 25/04/27,20:15:31,07,08,1, 11.9,1,1, 4.369, 10501.999, 423.057, 52880.376 25/04/27,20:15:31,08,08,1, 11.9,1,1, 4.369, 10502.007, 423.056, 52880.266 25/04/27,20:15:31,09,08,1, 11.9,1,1, 4.369, 10502.012, 423.067, 52880.261 25/04/27,20:15:31,10,08,1, 11.9,1,1, 4.369, 10502.023, 423.039, 52880.366 25/04/27,20:15:31,11,08,1, 11.9,1,1, 4.369, 10502.027, 423.058, 52880.340 25/04/27,20:15:31,12,08,1, 11.9,1,1, 4.369, 10502.018, 423.036, 52880.311 25/04/27,20:15:31,13,08,1, 11.9,1,1, 4.369, 10502.007, 423.048, 52880.348 25/04/27,20:15:31,14,08,1, 11.9,1,1, 4.369, 10502.016, 423.031, 52880.368 25/04/27,20:15:31,15,08,1, 11.9,1,1, 4.369, 10502.010, 423.029, 52880.358 25/04/27,20:15:31,16,08,1, 11.9,1,1, 4.369, 10502.011, 423.006, 52880.300 25/04/27,20:15:31,17,08,1, 11.9,1,1, 4.369, 10502.004, 423.022, 52880.332 25/04/27,20:15:31,18,08,1, 11.9,1,1, 4.369, 10502.019, 422.986, 52880.365 25/04/27,20:15:31,19,08,1, 11.9,1,1, 4.369, 10502.011, 422.995, 52880.366 25/04/27,20:15:32,00,08,1, 11.9,1,1, 4.368, 10502.009, 422.995, 52880.366 25/04/27,20:15:32,01,08,1, 11.9,1,1, 4.368, 10502.000, 423.002, 52880.243 25/04/27,20:15:32,02,08,1, 11.9,1,1, 4.368, 10502.059, 422.991, 52880.326 25/04/27,20:15:32,03,08,1, 11.9,1,1, 4.368, 10502.040, 422.976, 52880.270 25/04/27,20:15:32,04,08,1, 11.9,1,1, 4.368, 10502.025, 422.985, 52880.264 25/04/27,20:15:32,05,08,1, 11.9,1,1, 4.368, 10502.043, 422.991, 52880.303 25/04/27,20:15:32,06,08,1, 11.9,1,1, 4.368, 10502.032, 422.972, 52880.343 25/04/27,20:15:32,07,08,1, 11.9,1,1, 4.368, 10502.022, 422.977, 52880.318 25/04/27,20:15:32,08,08,1, 11.9,1,1, 4.368, 10502.034, 422.958, 52880.327 25/04/27,20:15:32,09,08,1, 11.9,1,1, 4.368, 10502.025, 422.973, 52880.290 25/04/27,20:15:32,10,08,1, 11.9,1,1, 4.368, 10502.051, 422.960, 52880.286 25/04/27,20:15:32,11,08,1, 11.9,1,1, 4.368, 10502.048, 422.955, 52880.301 25/04/27,20:15:32,12,08,1, 11.9,1,1, 4.368, 10502.050, 422.937, 52880.280 25/04/27,20:15:32,13,08,1, 11.9,1,1, 4.368, 10502.058, 422.949, 52880.312 25/04/27,20:15:32,14,08,1, 11.9,1,1, 4.368, 10502.046, 422.917, 52880.342 25/04/27,20:15:32,15,08,1, 11.9,1,1, 4.368, 10502.035, 422.923, 52880.289 25/04/27,20:15:32,16,08,1, 11.9,1,1, 4.368, 10502.068, 422.966, 52880.308 25/04/27,20:15:32,17,08,1, 11.9,1,1, 4.368, 10502.022, 422.931, 52880.276 25/04/27,20:15:32,18,08,1, 11.9,1,1, 4.368, 10502.072, 422.920, 52880.308 25/04/27,20:15:32,19,08,1, 11.9,1,1, 4.368, 10502.055, 422.919, 52880.251 25/04/27,20:15:33,00,08,1, 11.9,1,1, 4.368, 10502.051, 422.919, 52880.251 25/04/27,20:15:33,01,08,1, 11.9,1,1, 4.368, 10502.079, 422.909, 52880.323 25/04/27,20:15:33,02,08,1, 11.9,1,1, 4.368, 10502.071, 422.917, 52880.295 25/04/27,20:15:33,03,08,1, 11.9,1,1, 4.368, 10502.058, 422.922, 52880.324 25/04/27,20:15:33,04,08,1, 11.9,1,1, 4.368, 10502.077, 422.890, 52880.303 25/04/27,20:15:33,05,08,1, 11.9,1,1, 4.368, 10502.060, 422.910, 52880.325 25/04/27,20:15:33,06,08,1, 11.9,1,1, 4.368, 10502.063, 422.880, 52880.378 25/04/27,20:15:33,07,08,1, 11.9,1,1, 4.368, 10502.087, 422.920, 52880.348 25/04/27,20:15:33,08,08,1, 11.9,1,1, 4.368, 10502.066, 422.884, 52880.360 25/04/27,20:15:33,09,08,1, 11.9,1,1, 4.368, 10502.065, 422.895, 52880.320 25/04/27,20:15:33,10,08,1, 11.9,1,1, 4.368, 10502.109, 422.878, 52880.379 25/04/27,20:15:33,11,08,1, 11.9,1,1, 4.368, 10502.077, 422.852, 52880.275 25/04/27,20:15:33,12,08,1, 11.9,1,1, 4.368, 10502.073, 422.871, 52880.272 25/04/27,20:15:33,13,08,1, 11.9,1,1, 4.368, 10502.082, 422.855, 52880.278 25/04/27,20:15:33,14,08,1, 11.9,1,1, 4.368, 10502.082, 422.875, 52880.383 25/04/27,20:15:33,15,08,1, 11.9,1,1, 4.368, 10502.099, 422.839, 52880.221 25/04/27,20:15:33,16,08,1, 11.9,1,1, 4.368, 10502.079, 422.858, 52880.272 25/04/27,20:15:33,17,08,1, 11.9,1,1, 4.368, 10502.096, 422.853, 52880.327 25/04/27,20:15:33,18,08,1, 11.9,1,1, 4.368, 10502.104, 422.850, 52880.336 25/04/27,20:15:33,19,08,1, 11.9,1,1, 4.368, 10502.095, 422.828, 52880.348 25/04/27,20:15:34,00,08,1, 11.9,1,1, 4.366, 10502.093, 422.828, 52880.348 25/04/27,20:15:34,01,08,1, 11.9,1,1, 4.366, 10502.094, 422.819, 52880.353 25/04/27,20:15:34,02,08,1, 11.9,1,1, 4.366, 10502.114, 422.808, 52880.291 25/04/27,20:15:34,03,08,1, 11.9,1,1, 4.366, 10502.122, 422.829, 52880.276 25/04/27,20:15:34,04,08,1, 11.9,1,1, 4.366, 10502.106, 422.845, 52880.318 25/04/27,20:15:34,05,08,1, 11.9,1,1, 4.366, 10502.117, 422.851, 52880.351 25/04/27,20:15:34,06,08,1, 11.9,1,1, 4.366, 10502.104, 422.846, 52880.314 25/04/27,20:15:34,07,08,1, 11.9,1,1, 4.366, 10502.128, 422.815, 52880.333 25/04/27,20:15:34,08,08,1, 11.9,1,1, 4.366, 10502.119, 422.814, 52880.307 25/04/27,20:15:34,09,08,1, 11.9,1,1, 4.366, 10502.115, 422.804, 52880.307 25/04/27,20:15:34,10,08,1, 11.9,1,1, 4.366, 10502.147, 422.807, 52880.325 25/04/27,20:15:34,11,08,1, 11.9,1,1, 4.366, 10502.133, 422.807, 52880.309 25/04/27,20:15:34,12,08,1, 11.9,1,1, 4.366, 10502.138, 422.797, 52880.383 25/04/27,20:15:34,13,08,1, 11.9,1,1, 4.366, 10502.143, 422.799, 52880.308 25/04/27,20:15:34,14,08,1, 11.9,1,1, 4.366, 10502.139, 422.781, 52880.360 25/04/27,20:15:34,15,08,1, 11.9,1,1, 4.366, 10502.150, 422.813, 52880.387 25/04/27,20:15:34,16,08,1, 11.9,1,1, 4.366, 10502.161, 422.793, 52880.316 25/04/27,20:15:34,17,08,1, 11.9,1,1, 4.366, 10502.137, 422.763, 52880.362 25/04/27,20:15:34,18,08,1, 11.9,1,1, 4.366, 10502.153, 422.771, 52880.413 25/04/27,20:15:34,19,08,1, 11.9,1,1, 4.366, 10502.135, 422.772, 52880.381 25/04/27,20:15:35,00,07,1, 11.9,1,1, 4.367, 10502.135, 422.772, 52880.381 25/04/27,20:15:35,01,07,1, 11.9,1,1, 4.367, 10502.159, 422.753, 52880.259 25/04/27,20:15:35,02,07,1, 11.9,1,1, 4.367, 10502.158, 422.775, 52880.352 25/04/27,20:15:35,03,07,1, 11.9,1,1, 4.367, 10502.166, 422.759, 52880.336 25/04/27,20:15:35,04,07,1, 11.9,1,1, 4.367, 10502.164, 422.738, 52880.369 25/04/27,20:15:35,05,07,1, 11.9,1,1, 4.367, 10502.170, 422.729, 52880.304 25/04/27,20:15:35,06,07,1, 11.9,1,1, 4.367, 10502.165, 422.726, 52880.298 25/04/27,20:15:35,07,07,1, 11.9,1,1, 4.367, 10502.176, 422.735, 52880.363 25/04/27,20:15:35,08,07,1, 11.9,1,1, 4.367, 10502.198, 422.702, 52880.313 25/04/27,20:15:35,09,07,1, 11.9,1,1, 4.367, 10502.206, 422.728, 52880.297 25/04/27,20:15:35,10,07,1, 11.9,1,1, 4.367, 10502.179, 422.730, 52880.330 25/04/27,20:15:35,11,07,1, 11.9,1,1, 4.367, 10502.180, 422.712, 52880.320 25/04/27,20:15:35,12,07,1, 11.9,1,1, 4.367, 10502.164, 422.709, 52880.342 25/04/27,20:15:35,13,07,1, 11.9,1,1, 4.367, 10502.181, 422.716, 52880.385 25/04/27,20:15:35,14,07,1, 11.9,1,1, 4.367, 10502.173, 422.690, 52880.344 25/04/27,20:15:35,15,07,1, 11.9,1,1, 4.367, 10502.178, 422.700, 52880.363 25/04/27,20:15:35,16,07,1, 11.9,1,1, 4.367, 10502.193, 422.687, 52880.332 25/04/27,20:15:35,17,07,1, 11.9,1,1, 4.367, 10502.192, 422.711, 52880.365 25/04/27,20:15:35,18,07,1, 11.9,1,1, 4.367, 10502.197, 422.701, 52880.367 25/04/27,20:15:35,19,07,1, 11.9,1,1, 4.367, 10502.175, 422.700, 52880.376 25/04/27,20:15:36,00,08,1, 11.9,1,1, 4.367, 10502.168, 422.700, 52880.376 25/04/27,20:15:36,01,08,1, 11.9,1,1, 4.367, 10502.223, 422.683, 52880.379 25/04/27,20:15:36,02,08,1, 11.9,1,1, 4.367, 10502.214, 422.696, 52880.274 25/04/27,20:15:36,03,08,1, 11.9,1,1, 4.367, 10502.226, 422.666, 52880.337 25/04/27,20:15:36,04,08,1, 11.9,1,1, 4.367, 10502.244, 422.666, 52880.322 25/04/27,20:15:36,05,08,1, 11.9,1,1, 4.367, 10502.208, 422.668, 52880.358 25/04/27,20:15:36,06,08,1, 11.9,1,1, 4.367, 10502.216, 422.672, 52880.350 25/04/27,20:15:36,07,08,1, 11.9,1,1, 4.367, 10502.233, 422.667, 52880.266 25/04/27,20:15:36,08,08,1, 11.9,1,1, 4.367, 10502.238, 422.671, 52880.262 25/04/27,20:15:36,09,08,1, 11.9,1,1, 4.367, 10502.222, 422.659, 52880.291 25/04/27,20:15:36,10,08,1, 11.9,1,1, 4.367, 10502.232, 422.663, 52880.275 25/04/27,20:15:36,11,08,1, 11.9,1,1, 4.367, 10502.238, 422.636, 52880.285 25/04/27,20:15:36,12,08,1, 11.9,1,1, 4.367, 10502.240, 422.656, 52880.327 25/04/27,20:15:36,13,08,1, 11.9,1,1, 4.367, 10502.246, 422.650, 52880.359 25/04/27,20:15:36,14,08,1, 11.9,1,1, 4.367, 10502.278, 422.663, 52880.275 25/04/27,20:15:36,15,08,1, 11.9,1,1, 4.367, 10502.275, 422.631, 52880.343 25/04/27,20:15:36,16,08,1, 11.9,1,1, 4.367, 10502.265, 422.643, 52880.386 25/04/27,20:15:36,17,08,1, 11.9,1,1, 4.367, 10502.240, 422.629, 52880.323 25/04/27,20:15:36,18,08,1, 11.9,1,1, 4.367, 10502.274, 422.630, 52880.345 25/04/27,20:15:36,19,08,1, 11.9,1,1, 4.367, 10502.268, 422.617, 52880.287 25/04/27,20:15:37,00,08,1, 11.9,1,1, 4.368, 10502.268, 422.617, 52880.287 25/04/27,20:15:37,01,08,1, 11.9,1,1, 4.368, 10502.284, 422.613, 52880.337 25/04/27,20:15:37,02,08,1, 11.9,1,1, 4.368, 10502.251, 422.595, 52880.321 25/04/27,20:15:37,03,08,1, 11.9,1,1, 4.368, 10502.283, 422.602, 52880.353 25/04/27,20:15:37,04,08,1, 11.9,1,1, 4.368, 10502.280, 422.599, 52880.285 25/04/27,20:15:37,05,08,1, 11.9,1,1, 4.368, 10502.292, 422.605, 52880.334 25/04/27,20:15:37,06,08,1, 11.9,1,1, 4.368, 10502.311, 422.608, 52880.265 25/04/27,20:15:37,07,08,1, 11.9,1,1, 4.368, 10502.294, 422.587, 52880.339 25/04/27,20:15:37,08,08,1, 11.9,1,1, 4.368, 10502.300, 422.594, 52880.351 25/04/27,20:15:37,09,08,1, 11.9,1,1, 4.368, 10502.304, 422.564, 52880.304 25/04/27,20:15:37,10,08,1, 11.9,1,1, 4.368, 10502.285, 422.575, 52880.361 25/04/27,20:15:37,11,08,1, 11.9,1,1, 4.368, 10502.317, 422.556, 52880.285 25/04/27,20:15:37,12,08,1, 11.9,1,1, 4.368, 10502.325, 422.584, 52880.310 25/04/27,20:15:37,13,08,1, 11.9,1,1, 4.368, 10502.319, 422.548, 52880.334 25/04/27,20:15:37,14,08,1, 11.9,1,1, 4.368, 10502.306, 422.566, 52880.389 25/04/27,20:15:37,15,08,1, 11.9,1,1, 4.368, 10502.332, 422.555, 52880.292 25/04/27,20:15:37,16,08,1, 11.9,1,1, 4.368, 10502.313, 422.552, 52880.299 25/04/27,20:15:37,17,08,1, 11.9,1,1, 4.368, 10502.316, 422.571, 52880.344 25/04/27,20:15:37,18,08,1, 11.9,1,1, 4.368, 10502.330, 422.533, 52880.325 25/04/27,20:15:37,19,08,1, 11.9,1,1, 4.368, 10502.342, 422.528, 52880.328 25/04/27,20:15:38,00,08,1, 11.9,1,1, 4.368, 10502.335, 422.528, 52880.328 25/04/27,20:15:38,01,08,1, 11.9,1,1, 4.368, 10502.333, 422.551, 52880.422 25/04/27,20:15:38,02,08,1, 11.9,1,1, 4.368, 10502.354, 422.528, 52880.354 25/04/27,20:15:38,03,08,1, 11.9,1,1, 4.368, 10502.336, 422.527, 52880.317 25/04/27,20:15:38,04,08,1, 11.9,1,1, 4.368, 10502.343, 422.532, 52880.374 25/04/27,20:15:38,05,08,1, 11.9,1,1, 4.368, 10502.355, 422.528, 52880.341 25/04/27,20:15:38,06,08,1, 11.9,1,1, 4.368, 10502.354, 422.513, 52880.322 25/04/27,20:15:38,07,08,1, 11.9,1,1, 4.368, 10502.373, 422.513, 52880.304 25/04/27,20:15:38,08,08,1, 11.9,1,1, 4.368, 10502.372, 422.520, 52880.300 25/04/27,20:15:38,09,08,1, 11.9,1,1, 4.368, 10502.379, 422.532, 52880.234 25/04/27,20:15:38,10,08,1, 11.9,1,1, 4.368, 10502.379, 422.497, 52880.277 25/04/27,20:15:38,11,08,1, 11.9,1,1, 4.368, 10502.341, 422.540, 52880.374 25/04/27,20:15:38,12,08,1, 11.9,1,1, 4.368, 10502.356, 422.490, 52880.236 25/04/27,20:15:38,13,08,1, 11.9,1,1, 4.368, 10502.389, 422.506, 52880.347 25/04/27,20:15:38,14,08,1, 11.9,1,1, 4.368, 10502.385, 422.482, 52880.290 25/04/27,20:15:38,15,08,1, 11.9,1,1, 4.368, 10502.364, 422.490, 52880.337 25/04/27,20:15:38,16,08,1, 11.9,1,1, 4.368, 10502.377, 422.501, 52880.319 25/04/27,20:15:38,17,08,1, 11.9,1,1, 4.368, 10502.373, 422.482, 52880.303 25/04/27,20:15:38,18,08,1, 11.9,1,1, 4.368, 10502.400, 422.475, 52880.283 25/04/27,20:15:38,19,08,1, 11.9,1,1, 4.368, 10502.403, 422.480, 52880.284 25/04/27,20:15:39,00,07,1, 11.9,1,1, 4.370, 10502.402, 422.480, 52880.284 25/04/27,20:15:39,01,07,1, 11.9,1,1, 4.370, 10502.410, 422.475, 52880.340 25/04/27,20:15:39,02,07,1, 11.9,1,1, 4.370, 10502.445, 422.465, 52880.361 25/04/27,20:15:39,03,07,1, 11.9,1,1, 4.370, 10502.407, 422.464, 52880.355 25/04/27,20:15:39,04,07,1, 11.9,1,1, 4.370, 10502.399, 422.466, 52880.354 25/04/27,20:15:39,05,07,1, 11.9,1,1, 4.370, 10502.435, 422.464, 52880.358 25/04/27,20:15:39,06,07,1, 11.9,1,1, 4.370, 10502.451, 422.464, 52880.295 25/04/27,20:15:39,07,07,1, 11.9,1,1, 4.370, 10502.441, 422.456, 52880.391 25/04/27,20:15:39,08,07,1, 11.9,1,1, 4.370, 10502.446, 422.452, 52880.251 25/04/27,20:15:39,09,07,1, 11.9,1,1, 4.370, 10502.429, 422.478, 52880.262 25/04/27,20:15:39,10,07,1, 11.9,1,1, 4.370, 10502.430, 422.423, 52880.291 25/04/27,20:15:39,11,07,1, 11.9,1,1, 4.370, 10502.446, 422.430, 52880.315 25/04/27,20:15:39,12,07,1, 11.9,1,1, 4.370, 10502.410, 422.436, 52880.364 25/04/27,20:15:39,13,07,1, 11.9,1,1, 4.370, 10502.469, 422.439, 52880.329 25/04/27,20:15:39,14,07,1, 11.9,1,1, 4.370, 10502.430, 422.444, 52880.422 25/04/27,20:15:39,15,07,1, 11.9,1,1, 4.370, 10502.480, 422.414, 52880.287 25/04/27,20:15:39,16,07,1, 11.9,1,1, 4.370, 10502.454, 422.424, 52880.297 25/04/27,20:15:39,17,07,1, 11.9,1,1, 4.370, 10502.442, 422.390, 52880.232 25/04/27,20:15:39,18,07,1, 11.9,1,1, 4.370, 10502.472, 422.422, 52880.440 25/04/27,20:15:39,19,07,1, 11.9,1,1, 4.370, 10502.472, 422.418, 52880.302 25/04/27,20:15:40,00,07,1, 11.9,1,1, 4.367, 10502.468, 422.418, 52880.302 25/04/27,20:15:40,01,07,1, 11.9,1,1, 4.367, 10502.517, 422.381, 52880.390 25/04/27,20:15:40,02,07,1, 11.9,1,1, 4.367, 10502.513, 422.402, 52880.384 25/04/27,20:15:40,03,07,1, 11.9,1,1, 4.367, 10502.511, 422.413, 52880.320 25/04/27,20:15:40,04,07,1, 11.9,1,1, 4.367, 10502.493, 422.392, 52880.323 25/04/27,20:15:40,05,07,1, 11.9,1,1, 4.367, 10502.535, 422.394, 52880.351 25/04/27,20:15:40,06,07,1, 11.9,1,1, 4.367, 10502.549, 422.388, 52880.311 25/04/27,20:15:40,07,07,1, 11.9,1,1, 4.367, 10502.563, 422.371, 52880.455 25/04/27,20:15:40,08,07,1, 11.9,1,1, 4.367, 10502.477, 422.371, 52880.297 25/04/27,20:15:40,09,07,1, 11.9,1,1, 4.367, 10502.546, 422.370, 52880.327 25/04/27,20:15:40,10,07,1, 11.9,1,1, 4.367, 10502.524, 422.398, 52880.371 25/04/27,20:15:40,11,07,1, 11.9,1,1, 4.367, 10502.531, 422.376, 52880.320 25/04/27,20:15:40,12,07,1, 11.9,1,1, 4.367, 10502.536, 422.357, 52880.293 25/04/27,20:15:40,13,07,1, 11.9,1,1, 4.367, 10502.545, 422.359, 52880.360 25/04/27,20:15:40,14,07,1, 11.9,1,1, 4.367, 10502.556, 422.360, 52880.318 25/04/27,20:15:40,15,07,1, 11.9,1,1, 4.367, 10502.582, 422.357, 52880.308 25/04/27,20:15:40,16,07,1, 11.9,1,1, 4.367, 10502.562, 422.375, 52880.329 25/04/27,20:15:40,17,07,1, 11.9,1,1, 4.367, 10502.560, 422.362, 52880.281 25/04/27,20:15:40,18,07,1, 11.9,1,1, 4.367, 10502.559, 422.337, 52880.299 25/04/27,20:15:40,19,07,1, 11.9,1,1, 4.367, 10502.597, 422.359, 52880.336 25/04/27,20:15:41,00,07,1, 11.9,1,1, 4.371, 10502.594, 422.359, 52880.336 25/04/27,20:15:41,01,07,1, 11.9,1,1, 4.371, 10502.594, 422.321, 52880.294 25/04/27,20:15:41,02,07,1, 11.9,1,1, 4.371, 10502.591, 422.323, 52880.399 25/04/27,20:15:41,03,07,1, 11.9,1,1, 4.371, 10502.595, 422.319, 52880.271 25/04/27,20:15:41,04,07,1, 11.9,1,1, 4.371, 10502.597, 422.329, 52880.316 25/04/27,20:15:41,05,07,1, 11.9,1,1, 4.371, 10502.630, 422.315, 52880.348 25/04/27,20:15:41,06,07,1, 11.9,1,1, 4.371, 10502.615, 422.317, 52880.263 25/04/27,20:15:41,07,07,1, 11.9,1,1, 4.371, 10502.601, 422.315, 52880.341 25/04/27,20:15:41,08,07,1, 11.9,1,1, 4.371, 10502.631, 422.307, 52880.303 25/04/27,20:15:41,09,07,1, 11.9,1,1, 4.371, 10502.630, 422.299, 52880.291 25/04/27,20:15:41,10,07,1, 11.9,1,1, 4.371, 10502.622, 422.280, 52880.288 25/04/27,20:15:41,11,07,1, 11.9,1,1, 4.371, 10502.629, 422.314, 52880.284 25/04/27,20:15:41,12,07,1, 11.9,1,1, 4.371, 10502.653, 422.289, 52880.407 25/04/27,20:15:41,13,07,1, 11.9,1,1, 4.371, 10502.638, 422.283, 52880.402 25/04/27,20:15:41,14,07,1, 11.9,1,1, 4.371, 10502.636, 422.307, 52880.324 25/04/27,20:15:41,15,07,1, 11.9,1,1, 4.371, 10502.684, 422.283, 52880.319 25/04/27,20:15:41,16,07,1, 11.9,1,1, 4.371, 10502.654, 422.268, 52880.372 25/04/27,20:15:41,17,07,1, 11.9,1,1, 4.371, 10502.662, 422.284, 52880.382 25/04/27,20:15:41,18,07,1, 11.9,1,1, 4.371, 10502.660, 422.261, 52880.323 25/04/27,20:15:41,19,07,1, 11.9,1,1, 4.371, 10502.673, 422.255, 52880.293 25/04/27,20:15:42,00,07,1, 11.9,1,1, 4.369, 10502.669, 422.255, 52880.293 25/04/27,20:15:42,01,07,1, 11.9,1,1, 4.369, 10502.697, 422.257, 52880.314 25/04/27,20:15:42,02,07,1, 11.9,1,1, 4.369, 10502.701, 422.245, 52880.287 25/04/27,20:15:42,03,07,1, 11.9,1,1, 4.369, 10502.679, 422.241, 52880.277 25/04/27,20:15:42,04,07,1, 11.9,1,1, 4.369, 10502.716, 422.250, 52880.233 25/04/27,20:15:42,05,07,1, 11.9,1,1, 4.369, 10502.713, 422.255, 52880.336 25/04/27,20:15:42,06,07,1, 11.9,1,1, 4.369, 10502.714, 422.246, 52880.339 25/04/27,20:15:42,07,07,1, 11.9,1,1, 4.369, 10502.726, 422.266, 52880.355 25/04/27,20:15:42,08,07,1, 11.9,1,1, 4.369, 10502.712, 422.252, 52880.265 25/04/27,20:15:42,09,07,1, 11.9,1,1, 4.369, 10502.718, 422.231, 52880.246 25/04/27,20:15:42,10,07,1, 11.9,1,1, 4.369, 10502.707, 422.240, 52880.301 25/04/27,20:15:42,11,07,1, 11.9,1,1, 4.369, 10502.741, 422.219, 52880.292 25/04/27,20:15:42,12,07,1, 11.9,1,1, 4.369, 10502.748, 422.237, 52880.362 25/04/27,20:15:42,13,07,1, 11.9,1,1, 4.369, 10502.758, 422.237, 52880.373 25/04/27,20:15:42,14,07,1, 11.9,1,1, 4.369, 10502.763, 422.212, 52880.286 25/04/27,20:15:42,15,07,1, 11.9,1,1, 4.369, 10502.767, 422.197, 52880.334 25/04/27,20:15:42,16,07,1, 11.9,1,1, 4.369, 10502.763, 422.197, 52880.329 25/04/27,20:15:42,17,07,1, 11.9,1,1, 4.369, 10502.794, 422.217, 52880.291 25/04/27,20:15:42,18,07,1, 11.9,1,1, 4.369, 10502.783, 422.220, 52880.336 25/04/27,20:15:42,19,07,1, 11.9,1,1, 4.369, 10502.801, 422.218, 52880.341 25/04/27,20:15:43,00,06,1, 11.9,1,1, 4.369, 10502.794, 422.218, 52880.341 25/04/27,20:15:43,01,06,1, 11.9,1,1, 4.369, 10502.793, 422.200, 52880.287 25/04/27,20:15:43,02,06,1, 11.9,1,1, 4.369, 10502.788, 422.187, 52880.302 25/04/27,20:15:43,03,06,1, 11.9,1,1, 4.369, 10502.801, 422.201, 52880.311 25/04/27,20:15:43,04,06,1, 11.9,1,1, 4.369, 10502.811, 422.202, 52880.322 25/04/27,20:15:43,05,06,1, 11.9,1,1, 4.369, 10502.823, 422.203, 52880.319 25/04/27,20:15:43,06,06,1, 11.9,1,1, 4.369, 10502.823, 422.186, 52880.328 25/04/27,20:15:43,07,06,1, 11.9,1,1, 4.369, 10502.806, 422.202, 52880.286 25/04/27,20:15:43,08,06,1, 11.9,1,1, 4.369, 10502.836, 422.181, 52880.327 25/04/27,20:15:43,09,06,1, 11.9,1,1, 4.369, 10502.832, 422.185, 52880.333 25/04/27,20:15:43,10,06,1, 11.9,1,1, 4.369, 10502.856, 422.198, 52880.349 25/04/27,20:15:43,11,06,1, 11.9,1,1, 4.369, 10502.853, 422.167, 52880.268 25/04/27,20:15:43,12,06,1, 11.9,1,1, 4.369, 10502.867, 422.164, 52880.360 25/04/27,20:15:43,13,06,1, 11.9,1,1, 4.369, 10502.864, 422.162, 52880.322 25/04/27,20:15:43,14,06,1, 11.9,1,1, 4.369, 10502.860, 422.187, 52880.246 25/04/27,20:15:43,15,06,1, 11.9,1,1, 4.369, 10502.882, 422.178, 52880.173 25/04/27,20:15:43,16,06,1, 11.9,1,1, 4.369, 10502.845, 422.196, 52880.391 25/04/27,20:15:43,17,06,1, 11.9,1,1, 4.369, 10502.881, 422.165, 52880.428 25/04/27,20:15:43,18,06,1, 11.9,1,1, 4.369, 10502.886, 422.142, 52880.253 25/04/27,20:15:43,19,06,1, 11.9,1,1, 4.369, 10502.921, 422.115, 52880.336 25/04/27,20:15:44,00,06,1, 11.9,1,1, 4.367, 10502.919, 422.115, 52880.336 25/04/27,20:15:44,01,06,1, 11.9,1,1, 4.367, 10502.908, 422.136, 52880.339 25/04/27,20:15:44,02,06,1, 11.9,1,1, 4.367, 10502.909, 422.138, 52880.320 25/04/27,20:15:44,03,06,1, 11.9,1,1, 4.367, 10502.909, 422.139, 52880.366 25/04/27,20:15:44,04,06,1, 11.9,1,1, 4.367, 10502.933, 422.114, 52880.255 25/04/27,20:15:44,05,06,1, 11.9,1,1, 4.367, 10502.936, 422.105, 52880.330 25/04/27,20:15:44,06,06,1, 11.9,1,1, 4.367, 10502.927, 422.097, 52880.318 25/04/27,20:15:44,07,06,1, 11.9,1,1, 4.367, 10502.914, 422.113, 52880.304 25/04/27,20:15:44,08,06,1, 11.9,1,1, 4.367, 10502.926, 422.117, 52880.272 25/04/27,20:15:44,09,06,1, 11.9,1,1, 4.367, 10502.948, 422.123, 52880.349 25/04/27,20:15:44,10,06,1, 11.9,1,1, 4.367, 10502.997, 422.108, 52880.343 25/04/27,20:15:44,11,06,1, 11.9,1,1, 4.367, 10502.957, 422.130, 52880.350 25/04/27,20:15:44,12,06,1, 11.9,1,1, 4.367, 10502.961, 422.123, 52880.321 25/04/27,20:15:44,13,06,1, 11.9,1,1, 4.367, 10502.960, 422.138, 52880.379 25/04/27,20:15:44,14,06,1, 11.9,1,1, 4.367, 10502.984, 422.115, 52880.340 25/04/27,20:15:44,15,06,1, 11.9,1,1, 4.367, 10503.011, 422.096, 52880.303 25/04/27,20:15:44,16,06,1, 11.9,1,1, 4.367, 10502.990, 422.120, 52880.376 25/04/27,20:15:44,17,06,1, 11.9,1,1, 4.367, 10503.003, 422.103, 52880.359 25/04/27,20:15:44,18,06,1, 11.9,1,1, 4.367, 10503.017, 422.103, 52880.352 25/04/27,20:15:44,19,06,1, 11.9,1,1, 4.367, 10503.001, 422.098, 52880.330 25/04/27,20:15:45,00,07,1, 11.9,1,1, 4.364, 10502.994, 422.098, 52880.330 25/04/27,20:15:45,01,07,1, 11.9,1,1, 4.364, 10503.025, 422.120, 52880.279 25/04/27,20:15:45,02,07,1, 11.9,1,1, 4.364, 10503.026, 422.095, 52880.371 25/04/27,20:15:45,03,07,1, 11.9,1,1, 4.364, 10503.026, 422.081, 52880.265 25/04/27,20:15:45,04,07,1, 11.9,1,1, 4.364, 10503.018, 422.069, 52880.342 25/04/27,20:15:45,05,07,1, 11.9,1,1, 4.364, 10503.026, 422.091, 52880.339 25/04/27,20:15:45,06,07,1, 11.9,1,1, 4.364, 10503.042, 422.097, 52880.369 25/04/27,20:15:45,07,07,1, 11.9,1,1, 4.364, 10503.036, 422.077, 52880.232 25/04/27,20:15:45,08,07,1, 11.9,1,1, 4.364, 10503.033, 422.051, 52880.301 25/04/27,20:15:45,09,07,1, 11.9,1,1, 4.364, 10503.027, 422.080, 52880.381 25/04/27,20:15:45,10,07,1, 11.9,1,1, 4.364, 10503.053, 422.064, 52880.238 25/04/27,20:15:45,11,07,1, 11.9,1,1, 4.364, 10503.077, 422.078, 52880.358 25/04/27,20:15:45,12,07,1, 11.9,1,1, 4.364, 10503.080, 422.058, 52880.283 25/04/27,20:15:45,13,07,1, 11.9,1,1, 4.364, 10503.078, 422.058, 52880.269 25/04/27,20:15:45,14,07,1, 11.9,1,1, 4.364, 10503.080, 422.047, 52880.233 25/04/27,20:15:45,15,07,1, 11.9,1,1, 4.364, 10503.108, 422.059, 52880.309 25/04/27,20:15:45,16,07,1, 11.9,1,1, 4.364, 10503.101, 422.062, 52880.294 25/04/27,20:15:45,17,07,1, 11.9,1,1, 4.364, 10503.112, 422.044, 52880.327 25/04/27,20:15:45,18,07,1, 11.9,1,1, 4.364, 10503.108, 422.059, 52880.203 25/04/27,20:15:45,19,07,1, 11.9,1,1, 4.364, 10503.145, 422.049, 52880.352 25/04/27,20:15:46,00,06,1, 11.9,1,1, 4.369, 10503.144, 422.049, 52880.352 25/04/27,20:15:46,01,06,1, 11.9,1,1, 4.369, 10503.163, 422.045, 52880.256 25/04/27,20:15:46,02,06,1, 11.9,1,1, 4.369, 10503.131, 422.034, 52880.367 25/04/27,20:15:46,03,06,1, 11.9,1,1, 4.369, 10503.140, 422.043, 52880.317 25/04/27,20:15:46,04,06,1, 11.9,1,1, 4.369, 10503.164, 422.034, 52880.342 25/04/27,20:15:46,05,06,1, 11.9,1,1, 4.369, 10503.148, 422.032, 52880.248 25/04/27,20:15:46,06,06,1, 11.9,1,1, 4.369, 10503.146, 422.024, 52880.289 25/04/27,20:15:46,07,06,1, 11.9,1,1, 4.369, 10503.149, 422.032, 52880.317 25/04/27,20:15:46,08,06,1, 11.9,1,1, 4.369, 10503.186, 422.045, 52880.196 25/04/27,20:15:46,09,06,1, 11.9,1,1, 4.369, 10503.148, 422.033, 52880.312 25/04/27,20:15:46,10,06,1, 11.9,1,1, 4.369, 10503.172, 422.035, 52880.280 25/04/27,20:15:46,11,06,1, 11.9,1,1, 4.369, 10503.177, 422.050, 52880.307 25/04/27,20:15:46,12,06,1, 11.9,1,1, 4.369, 10503.193, 422.017, 52880.312 25/04/27,20:15:46,13,06,1, 11.9,1,1, 4.369, 10503.214, 422.006, 52880.309 25/04/27,20:15:46,14,06,1, 11.9,1,1, 4.369, 10503.207, 421.988, 52880.355 25/04/27,20:15:46,15,06,1, 11.9,1,1, 4.369, 10503.212, 421.994, 52880.319 25/04/27,20:15:46,16,06,1, 11.9,1,1, 4.369, 10503.204, 422.008, 52880.272 25/04/27,20:15:46,17,06,1, 11.9,1,1, 4.369, 10503.226, 422.010, 52880.296 25/04/27,20:15:46,18,06,1, 11.9,1,1, 4.369, 10503.225, 421.989, 52880.304 25/04/27,20:15:46,19,06,1, 11.9,1,1, 4.369, 10503.239, 421.998, 52880.283 25/04/27,20:15:47,00,07,1, 11.9,1,1, 4.364, 10503.236, 421.998, 52880.283 25/04/27,20:15:47,01,07,1, 11.9,1,1, 4.364, 10503.259, 421.969, 52880.274 25/04/27,20:15:47,02,07,1, 11.9,1,1, 4.364, 10503.262, 421.954, 52880.285 25/04/27,20:15:47,03,07,1, 11.9,1,1, 4.364, 10503.264, 421.973, 52880.296 25/04/27,20:15:47,04,07,1, 11.9,1,1, 4.364, 10503.274, 421.978, 52880.323 25/04/27,20:15:47,05,07,1, 11.9,1,1, 4.364, 10503.259, 421.969, 52880.252 25/04/27,20:15:47,06,07,1, 11.9,1,1, 4.364, 10503.260, 421.960, 52880.310 25/04/27,20:15:47,07,07,1, 11.9,1,1, 4.364, 10503.252, 421.960, 52880.296 25/04/27,20:15:47,08,07,1, 11.9,1,1, 4.364, 10503.293, 421.949, 52880.249 25/04/27,20:15:47,09,07,1, 11.9,1,1, 4.364, 10503.286, 421.931, 52880.271 25/04/27,20:15:47,10,07,1, 11.9,1,1, 4.364, 10503.261, 421.928, 52880.275 25/04/27,20:15:47,11,07,1, 11.9,1,1, 4.364, 10503.281, 421.954, 52880.290 25/04/27,20:15:47,12,07,1, 11.9,1,1, 4.364, 10503.312, 421.934, 52880.271 25/04/27,20:15:47,13,07,1, 11.9,1,1, 4.364, 10503.302, 421.945, 52880.284 25/04/27,20:15:47,14,07,1, 11.9,1,1, 4.364, 10503.341, 421.927, 52880.265 25/04/27,20:15:47,15,07,1, 11.9,1,1, 4.364, 10503.329, 421.928, 52880.311 25/04/27,20:15:47,16,07,1, 11.9,1,1, 4.364, 10503.338, 421.938, 52880.274 25/04/27,20:15:47,17,07,1, 11.9,1,1, 4.364, 10503.345, 421.915, 52880.348 25/04/27,20:15:47,18,07,1, 11.9,1,1, 4.364, 10503.346, 421.938, 52880.244 25/04/27,20:15:47,19,07,1, 11.9,1,1, 4.364, 10503.368, 421.940, 52880.326 25/04/27,20:15:48,00,07,1, 12.0,1,1, 4.363, 10503.361, 421.940, 52880.326 25/04/27,20:15:48,01,07,1, 12.0,1,1, 4.363, 10503.390, 421.908, 52880.247 25/04/27,20:15:48,02,07,1, 12.0,1,1, 4.363, 10503.364, 421.918, 52880.309 25/04/27,20:15:48,03,07,1, 12.0,1,1, 4.363, 10503.406, 421.928, 52880.315 25/04/27,20:15:48,04,07,1, 12.0,1,1, 4.363, 10503.409, 421.908, 52880.338 25/04/27,20:15:48,05,07,1, 12.0,1,1, 4.363, 10503.417, 421.919, 52880.342 25/04/27,20:15:48,06,07,1, 12.0,1,1, 4.363, 10503.391, 421.919, 52880.190 25/04/27,20:15:48,07,07,1, 12.0,1,1, 4.363, 10503.369, 421.926, 52880.302 25/04/27,20:15:48,08,07,1, 12.0,1,1, 4.363, 10503.422, 421.904, 52880.259 25/04/27,20:15:48,09,07,1, 12.0,1,1, 4.363, 10503.410, 421.900, 52880.263 25/04/27,20:15:48,10,07,1, 12.0,1,1, 4.363, 10503.398, 421.888, 52880.209 25/04/27,20:15:48,11,07,1, 12.0,1,1, 4.363, 10503.414, 421.872, 52880.236 25/04/27,20:15:48,12,07,1, 12.0,1,1, 4.363, 10503.430, 421.861, 52880.272 25/04/27,20:15:48,13,07,1, 12.0,1,1, 4.363, 10503.433, 421.878, 52880.215 25/04/27,20:15:48,14,07,1, 12.0,1,1, 4.363, 10503.423, 421.862, 52880.275 25/04/27,20:15:48,15,07,1, 12.0,1,1, 4.363, 10503.420, 421.873, 52880.274 25/04/27,20:15:48,16,07,1, 12.0,1,1, 4.363, 10503.453, 421.873, 52880.238 25/04/27,20:15:48,17,07,1, 12.0,1,1, 4.363, 10503.451, 421.870, 52880.277 25/04/27,20:15:48,18,07,1, 12.0,1,1, 4.363, 10503.456, 421.854, 52880.280 25/04/27,20:15:48,19,07,1, 12.0,1,1, 4.363, 10503.463, 421.841, 52880.312 25/04/27,20:15:49,00,06,1, 11.9,1,1, 4.364, 10503.461, 421.841, 52880.312 25/04/27,20:15:49,01,06,1, 11.9,1,1, 4.364, 10503.495, 421.853, 52880.295 25/04/27,20:15:49,02,06,1, 11.9,1,1, 4.364, 10503.494, 421.860, 52880.247 25/04/27,20:15:49,03,06,1, 11.9,1,1, 4.364, 10503.522, 421.846, 52880.240 25/04/27,20:15:49,04,06,1, 11.9,1,1, 4.364, 10503.482, 421.860, 52880.237 25/04/27,20:15:49,05,06,1, 11.9,1,1, 4.364, 10503.511, 421.845, 52880.337 25/04/27,20:15:49,06,06,1, 11.9,1,1, 4.364, 10503.505, 421.859, 52880.265 25/04/27,20:15:49,07,06,1, 11.9,1,1, 4.364, 10503.516, 421.853, 52880.283 25/04/27,20:15:49,08,06,1, 11.9,1,1, 4.364, 10503.537, 421.843, 52880.247 25/04/27,20:15:49,09,06,1, 11.9,1,1, 4.364, 10503.557, 421.819, 52880.332 25/04/27,20:15:49,10,06,1, 11.9,1,1, 4.364, 10503.542, 421.833, 52880.300 25/04/27,20:15:49,11,06,1, 11.9,1,1, 4.364, 10503.542, 421.820, 52880.293 25/04/27,20:15:49,12,06,1, 11.9,1,1, 4.364, 10503.564, 421.817, 52880.254 25/04/27,20:15:49,13,06,1, 11.9,1,1, 4.364, 10503.562, 421.817, 52880.292 25/04/27,20:15:49,14,06,1, 11.9,1,1, 4.364, 10503.563, 421.799, 52880.235 25/04/27,20:15:49,15,06,1, 11.9,1,1, 4.364, 10503.576, 421.813, 52880.179 25/04/27,20:15:49,16,06,1, 11.9,1,1, 4.364, 10503.598, 421.809, 52880.274 25/04/27,20:15:49,17,06,1, 11.9,1,1, 4.364, 10503.589, 421.788, 52880.298 25/04/27,20:15:49,18,06,1, 11.9,1,1, 4.364, 10503.620, 421.790, 52880.276 25/04/27,20:15:49,19,06,1, 11.9,1,1, 4.364, 10503.595, 421.774, 52880.224 25/04/27,20:15:50,00,07,1, 11.9,1,1, 4.364, 10503.595, 421.774, 52880.224 25/04/27,20:15:50,01,07,1, 11.9,1,1, 4.364, 10503.617, 421.800, 52880.235 25/04/27,20:15:50,02,07,1, 11.9,1,1, 4.364, 10503.623, 421.770, 52880.256 25/04/27,20:15:50,03,07,1, 11.9,1,1, 4.364, 10503.620, 421.810, 52880.325 25/04/27,20:15:50,04,07,1, 11.9,1,1, 4.364, 10503.630, 421.788, 52880.272 25/04/27,20:15:50,05,07,1, 11.9,1,1, 4.364, 10503.642, 421.766, 52880.303 25/04/27,20:15:50,06,07,1, 11.9,1,1, 4.364, 10503.662, 421.769, 52880.203 25/04/27,20:15:50,07,07,1, 11.9,1,1, 4.364, 10503.652, 421.766, 52880.298 25/04/27,20:15:50,08,07,1, 11.9,1,1, 4.364, 10503.672, 421.754, 52880.331 25/04/27,20:15:50,09,07,1, 11.9,1,1, 4.364, 10503.663, 421.756, 52880.301 25/04/27,20:15:50,10,07,1, 11.9,1,1, 4.364, 10503.709, 421.757, 52880.367 25/04/27,20:15:50,11,07,1, 11.9,1,1, 4.364, 10503.699, 421.767, 52880.379 25/04/27,20:15:50,12,07,1, 11.9,1,1, 4.364, 10503.733, 421.751, 52880.338 25/04/27,20:15:50,13,07,1, 11.9,1,1, 4.364, 10503.683, 421.752, 52880.277 25/04/27,20:15:50,14,07,1, 11.9,1,1, 4.364, 10503.717, 421.751, 52880.286 25/04/27,20:15:50,15,07,1, 11.9,1,1, 4.364, 10503.732, 421.763, 52880.273 25/04/27,20:15:50,16,07,1, 11.9,1,1, 4.364, 10503.698, 421.752, 52880.335 25/04/27,20:15:50,17,07,1, 11.9,1,1, 4.364, 10503.722, 421.715, 52880.208 25/04/27,20:15:50,18,07,1, 11.9,1,1, 4.364, 10503.724, 421.739, 52880.340 25/04/27,20:15:50,19,07,1, 11.9,1,1, 4.364, 10503.756, 421.732, 52880.234 25/04/27,20:15:51,00,08,1, 11.8,1,1, 4.362, 10503.753, 421.732, 52880.234 25/04/27,20:15:51,01,08,1, 11.8,1,1, 4.362, 10503.739, 421.724, 52880.331 25/04/27,20:15:51,02,08,1, 11.8,1,1, 4.362, 10503.782, 421.730, 52880.301 25/04/27,20:15:51,03,08,1, 11.8,1,1, 4.362, 10503.779, 421.735, 52880.321 25/04/27,20:15:51,04,08,1, 11.8,1,1, 4.362, 10503.800, 421.719, 52880.304 25/04/27,20:15:51,05,08,1, 11.8,1,1, 4.362, 10503.783, 421.709, 52880.277 25/04/27,20:15:51,06,08,1, 11.8,1,1, 4.362, 10503.813, 421.711, 52880.243 25/04/27,20:15:51,07,08,1, 11.8,1,1, 4.362, 10503.821, 421.708, 52880.314 25/04/27,20:15:51,08,08,1, 11.8,1,1, 4.362, 10503.807, 421.695, 52880.263 25/04/27,20:15:51,09,08,1, 11.8,1,1, 4.362, 10503.817, 421.730, 52880.272 25/04/27,20:15:51,10,08,1, 11.8,1,1, 4.362, 10503.838, 421.689, 52880.292 25/04/27,20:15:51,11,08,1, 11.8,1,1, 4.362, 10503.825, 421.688, 52880.321 25/04/27,20:15:51,12,08,1, 11.8,1,1, 4.362, 10503.849, 421.685, 52880.281 25/04/27,20:15:51,13,08,1, 11.8,1,1, 4.362, 10503.870, 421.675, 52880.263 25/04/27,20:15:51,14,08,1, 11.8,1,1, 4.362, 10503.845, 421.696, 52880.252 25/04/27,20:15:51,15,08,1, 11.8,1,1, 4.362, 10503.871, 421.701, 52880.309 25/04/27,20:15:51,16,08,1, 11.8,1,1, 4.362, 10503.866, 421.692, 52880.315 25/04/27,20:15:51,17,08,1, 11.8,1,1, 4.362, 10503.887, 421.656, 52880.249 25/04/27,20:15:51,18,08,1, 11.8,1,1, 4.362, 10503.901, 421.685, 52880.289 25/04/27,20:15:51,19,08,1, 11.8,1,1, 4.362, 10503.867, 421.685, 52880.304 25/04/27,20:15:52,00,08,1, 11.9,1,1, 4.365, 10503.862, 421.685, 52880.304 25/04/27,20:15:52,01,08,1, 11.9,1,1, 4.365, 10503.910, 421.675, 52880.268 25/04/27,20:15:52,02,08,1, 11.9,1,1, 4.365, 10503.938, 421.657, 52880.206 25/04/27,20:15:52,03,08,1, 11.9,1,1, 4.365, 10503.932, 421.655, 52880.214 25/04/27,20:15:52,04,08,1, 11.9,1,1, 4.365, 10503.922, 421.677, 52880.273 25/04/27,20:15:52,05,08,1, 11.9,1,1, 4.365, 10503.960, 421.674, 52880.212 25/04/27,20:15:52,06,08,1, 11.9,1,1, 4.365, 10503.939, 421.683, 52880.254 25/04/27,20:15:52,07,08,1, 11.9,1,1, 4.365, 10503.959, 421.673, 52880.297 25/04/27,20:15:52,08,08,1, 11.9,1,1, 4.365, 10503.949, 421.661, 52880.220 25/04/27,20:15:52,09,08,1, 11.9,1,1, 4.365, 10503.989, 421.630, 52880.236 25/04/27,20:15:52,10,08,1, 11.9,1,1, 4.365, 10503.974, 421.647, 52880.198 25/04/27,20:15:52,11,08,1, 11.9,1,1, 4.365, 10504.005, 421.641, 52880.226 25/04/27,20:15:52,12,08,1, 11.9,1,1, 4.365, 10503.977, 421.649, 52880.205 25/04/27,20:15:52,13,08,1, 11.9,1,1, 4.365, 10504.014, 421.649, 52880.249 25/04/27,20:15:52,14,08,1, 11.9,1,1, 4.365, 10504.022, 421.630, 52880.222 25/04/27,20:15:52,15,08,1, 11.9,1,1, 4.365, 10504.023, 421.618, 52880.222 25/04/27,20:15:52,16,08,1, 11.9,1,1, 4.365, 10504.010, 421.623, 52880.274 25/04/27,20:15:52,17,08,1, 11.9,1,1, 4.365, 10504.030, 421.615, 52880.306 25/04/27,20:15:52,18,08,1, 11.9,1,1, 4.365, 10504.048, 421.629, 52880.315 25/04/27,20:15:52,19,08,1, 11.9,1,1, 4.365, 10504.070, 421.610, 52880.275 25/04/27,20:15:53,00,07,1, 11.9,1,1, 4.364, 10504.062, 421.610, 52880.275 25/04/27,20:15:53,01,07,1, 11.9,1,1, 4.364, 10504.080, 421.599, 52880.272 25/04/27,20:15:53,02,07,1, 11.9,1,1, 4.364, 10504.081, 421.603, 52880.195 25/04/27,20:15:53,03,07,1, 11.9,1,1, 4.364, 10504.072, 421.592, 52880.224 25/04/27,20:15:53,04,07,1, 11.9,1,1, 4.364, 10504.070, 421.567, 52880.204 25/04/27,20:15:53,05,07,1, 11.9,1,1, 4.364, 10504.101, 421.581, 52880.255 25/04/27,20:15:53,06,07,1, 11.9,1,1, 4.364, 10504.109, 421.586, 52880.260 25/04/27,20:15:53,07,07,1, 11.9,1,1, 4.364, 10504.131, 421.571, 52880.259 25/04/27,20:15:53,08,07,1, 11.9,1,1, 4.364, 10504.123, 421.577, 52880.221 25/04/27,20:15:53,09,07,1, 11.9,1,1, 4.364, 10504.130, 421.581, 52880.276 25/04/27,20:15:53,10,07,1, 11.9,1,1, 4.364, 10504.138, 421.580, 52880.299 25/04/27,20:15:53,11,07,1, 11.9,1,1, 4.364, 10504.137, 421.566, 52880.232 25/04/27,20:15:53,12,07,1, 11.9,1,1, 4.364, 10504.162, 421.579, 52880.259 25/04/27,20:15:53,13,07,1, 11.9,1,1, 4.364, 10504.166, 421.585, 52880.280 25/04/27,20:15:53,14,07,1, 11.9,1,1, 4.364, 10504.168, 421.577, 52880.244 25/04/27,20:15:53,15,07,1, 11.9,1,1, 4.364, 10504.176, 421.540, 52880.226 25/04/27,20:15:53,16,07,1, 11.9,1,1, 4.364, 10504.208, 421.548, 52880.246 25/04/27,20:15:53,17,07,1, 11.9,1,1, 4.364, 10504.192, 421.559, 52880.221 25/04/27,20:15:53,18,07,1, 11.9,1,1, 4.364, 10504.211, 421.577, 52880.416 25/04/27,20:15:53,19,07,1, 11.9,1,1, 4.364, 10504.185, 421.577, 52880.239 25/04/27,20:15:54,00,08,1, 11.9,1,1, 4.366, 10504.179, 421.577, 52880.239 25/04/27,20:15:54,01,08,1, 11.9,1,1, 4.366, 10504.213, 421.566, 52880.308 25/04/27,20:15:54,02,08,1, 11.9,1,1, 4.366, 10504.228, 421.541, 52880.324 25/04/27,20:15:54,03,08,1, 11.9,1,1, 4.366, 10504.252, 421.553, 52880.269 25/04/27,20:15:54,04,08,1, 11.9,1,1, 4.366, 10504.251, 421.526, 52880.322 25/04/27,20:15:54,05,08,1, 11.9,1,1, 4.366, 10504.250, 421.527, 52880.219 25/04/27,20:15:54,06,08,1, 11.9,1,1, 4.366, 10504.263, 421.525, 52880.270 25/04/27,20:15:54,07,08,1, 11.9,1,1, 4.366, 10504.263, 421.505, 52880.317 25/04/27,20:15:54,08,08,1, 11.9,1,1, 4.366, 10504.287, 421.519, 52880.309 25/04/27,20:15:54,09,08,1, 11.9,1,1, 4.366, 10504.303, 421.514, 52880.303 25/04/27,20:15:54,10,08,1, 11.9,1,1, 4.366, 10504.298, 421.518, 52880.193 25/04/27,20:15:54,11,08,1, 11.9,1,1, 4.366, 10504.279, 421.503, 52880.335 25/04/27,20:15:54,12,08,1, 11.9,1,1, 4.366, 10504.319, 421.499, 52880.252 25/04/27,20:15:54,13,08,1, 11.9,1,1, 4.366, 10504.328, 421.516, 52880.227 25/04/27,20:15:54,14,08,1, 11.9,1,1, 4.366, 10504.317, 421.504, 52880.273 25/04/27,20:15:54,15,08,1, 11.9,1,1, 4.366, 10504.333, 421.496, 52880.256 25/04/27,20:15:54,16,08,1, 11.9,1,1, 4.366, 10504.338, 421.491, 52880.230 25/04/27,20:15:54,17,08,1, 11.9,1,1, 4.366, 10504.344, 421.506, 52880.215 25/04/27,20:15:54,18,08,1, 11.9,1,1, 4.366, 10504.356, 421.496, 52880.205 25/04/27,20:15:54,19,08,1, 11.9,1,1, 4.366, 10504.346, 421.490, 52880.219 25/04/27,20:15:55,00,08,1, 12.0,1,1, 4.363, 10504.346, 421.490, 52880.219 25/04/27,20:15:55,01,08,1, 12.0,1,1, 4.363, 10504.359, 421.483, 52880.223 25/04/27,20:15:55,02,08,1, 12.0,1,1, 4.363, 10504.362, 421.491, 52880.205 25/04/27,20:15:55,03,08,1, 12.0,1,1, 4.363, 10504.389, 421.482, 52880.254 25/04/27,20:15:55,04,08,1, 12.0,1,1, 4.363, 10504.380, 421.472, 52880.188 25/04/27,20:15:55,05,08,1, 12.0,1,1, 4.363, 10504.402, 421.465, 52880.253 25/04/27,20:15:55,06,08,1, 12.0,1,1, 4.363, 10504.407, 421.458, 52880.218 25/04/27,20:15:55,07,08,1, 12.0,1,1, 4.363, 10504.407, 421.491, 52880.197 25/04/27,20:15:55,08,08,1, 12.0,1,1, 4.363, 10504.407, 421.478, 52880.262 25/04/27,20:15:55,09,08,1, 12.0,1,1, 4.363, 10504.428, 421.465, 52880.255 25/04/27,20:15:55,10,08,1, 12.0,1,1, 4.363, 10504.435, 421.464, 52880.235 25/04/27,20:15:55,11,08,1, 12.0,1,1, 4.363, 10504.455, 421.450, 52880.247 25/04/27,20:15:55,12,08,1, 12.0,1,1, 4.363, 10504.469, 421.449, 52880.179 25/04/27,20:15:55,13,08,1, 12.0,1,1, 4.363, 10504.441, 421.458, 52880.249 25/04/27,20:15:55,14,08,1, 12.0,1,1, 4.363, 10504.469, 421.445, 52880.172 25/04/27,20:15:55,15,08,1, 12.0,1,1, 4.363, 10504.477, 421.427, 52880.193 25/04/27,20:15:55,16,08,1, 12.0,1,1, 4.363, 10504.464, 421.462, 52880.218 25/04/27,20:15:55,17,08,1, 12.0,1,1, 4.363, 10504.470, 421.459, 52880.201 25/04/27,20:15:55,18,08,1, 12.0,1,1, 4.363, 10504.483, 421.436, 52880.192 25/04/27,20:15:55,19,08,1, 12.0,1,1, 4.363, 10504.492, 421.445, 52880.276 25/04/27,20:15:56,00,07,1, 11.9,1,1, 4.365, 10504.488, 421.445, 52880.276 25/04/27,20:15:56,01,07,1, 11.9,1,1, 4.365, 10504.531, 421.407, 52880.245 25/04/27,20:15:56,02,07,1, 11.9,1,1, 4.365, 10504.506, 421.438, 52880.297 25/04/27,20:15:56,03,07,1, 11.9,1,1, 4.365, 10504.531, 421.437, 52880.232 25/04/27,20:15:56,04,07,1, 11.9,1,1, 4.365, 10504.530, 421.430, 52880.200 25/04/27,20:15:56,05,07,1, 11.9,1,1, 4.365, 10504.558, 421.413, 52880.284 25/04/27,20:15:56,06,07,1, 11.9,1,1, 4.365, 10504.543, 421.423, 52880.144 25/04/27,20:15:56,07,07,1, 11.9,1,1, 4.365, 10504.565, 421.414, 52880.213 25/04/27,20:15:56,08,07,1, 11.9,1,1, 4.365, 10504.577, 421.408, 52880.261 25/04/27,20:15:56,09,07,1, 11.9,1,1, 4.365, 10504.579, 421.396, 52880.234 25/04/27,20:15:56,10,07,1, 11.9,1,1, 4.365, 10504.632, 421.408, 52880.027 25/04/27,20:15:56,11,07,1, 11.9,1,1, 4.365, 10504.580, 421.397, 52880.281 25/04/27,20:15:56,12,07,1, 11.9,1,1, 4.365, 10504.591, 421.411, 52880.220 25/04/27,20:15:56,13,07,1, 11.9,1,1, 4.365, 10504.604, 421.406, 52880.281 25/04/27,20:15:56,14,07,1, 11.9,1,1, 4.365, 10504.623, 421.415, 52880.292 25/04/27,20:15:56,15,07,1, 11.9,1,1, 4.365, 10504.624, 421.393, 52880.169 25/04/27,20:15:56,16,07,1, 11.9,1,1, 4.365, 10504.623, 421.389, 52880.199 25/04/27,20:15:56,17,07,1, 11.9,1,1, 4.365, 10504.630, 421.393, 52880.239 25/04/27,20:15:56,18,07,1, 11.9,1,1, 4.365, 10504.639, 421.380, 52880.283 25/04/27,20:15:56,19,07,1, 11.9,1,1, 4.365, 10504.674, 421.391, 52880.251 25/04/27,20:15:57,00,07,1, 11.9,1,1, 4.365, 10504.671, 421.391, 52880.251 25/04/27,20:15:57,01,07,1, 11.9,1,1, 4.365, 10504.683, 421.393, 52880.228 25/04/27,20:15:57,02,07,1, 11.9,1,1, 4.365, 10504.673, 421.398, 52880.485 25/04/27,20:15:57,03,07,1, 11.9,1,1, 4.365, 10504.695, 421.418, 52880.517 25/04/27,20:15:57,04,07,1, 11.9,1,1, 4.365, 10504.704, 421.396, 52880.503 25/04/27,20:15:57,05,07,1, 11.9,1,1, 4.365, 10504.714, 421.402, 52880.461 25/04/27,20:15:57,06,07,1, 11.9,1,1, 4.365, 10504.723, 421.414, 52880.451 25/04/27,20:15:57,07,07,1, 11.9,1,1, 4.365, 10504.708, 421.411, 52880.543 25/04/27,20:15:57,08,07,1, 11.9,1,1, 4.365, 10504.735, 421.408, 52880.514 25/04/27,20:15:57,09,07,1, 11.9,1,1, 4.365, 10504.740, 421.421, 52880.559 25/04/27,20:15:57,10,07,1, 11.9,1,1, 4.365, 10504.732, 421.402, 52880.529 25/04/27,20:15:57,11,07,1, 11.9,1,1, 4.365, 10504.778, 421.404, 52880.529 25/04/27,20:15:57,12,07,1, 11.9,1,1, 4.365, 10504.772, 421.402, 52880.511 25/04/27,20:15:57,13,07,1, 11.9,1,1, 4.365, 10504.755, 421.387, 52880.478 25/04/27,20:15:57,14,07,1, 11.9,1,1, 4.365, 10504.763, 421.396, 52880.406 25/04/27,20:15:57,15,07,1, 11.9,1,1, 4.365, 10504.838, 421.393, 52880.541 25/04/27,20:15:57,16,07,1, 11.9,1,1, 4.365, 10504.848, 421.354, 52880.407 25/04/27,20:15:57,17,07,1, 11.9,1,1, 4.365, 10504.840, 421.371, 52880.419 25/04/27,20:15:57,18,07,1, 11.9,1,1, 4.365, 10504.823, 421.380, 52880.409 25/04/27,20:15:57,19,07,1, 11.9,1,1, 4.365, 10504.832, 421.372, 52880.472 25/04/27,20:15:58,00,07,1, 11.9,1,1, 4.366, 10504.830, 421.372, 52880.472 25/04/27,20:15:58,01,07,1, 11.9,1,1, 4.366, 10504.832, 421.395, 52880.551 25/04/27,20:15:58,02,07,1, 11.9,1,1, 4.366, 10504.852, 421.367, 52880.496 25/04/27,20:15:58,03,07,1, 11.9,1,1, 4.366, 10504.859, 421.380, 52880.436 25/04/27,20:15:58,04,07,1, 11.9,1,1, 4.366, 10504.848, 421.388, 52880.552 25/04/27,20:15:58,05,07,1, 11.9,1,1, 4.366, 10504.876, 421.373, 52880.508 25/04/27,20:15:58,06,07,1, 11.9,1,1, 4.366, 10504.896, 421.355, 52880.483 25/04/27,20:15:58,07,07,1, 11.9,1,1, 4.366, 10504.900, 421.340, 52880.481 25/04/27,20:15:58,08,07,1, 11.9,1,1, 4.366, 10504.901, 421.352, 52880.485 25/04/27,20:15:58,09,07,1, 11.9,1,1, 4.366, 10504.920, 421.351, 52880.535 25/04/27,20:15:58,10,07,1, 11.9,1,1, 4.366, 10504.917, 421.351, 52880.458 25/04/27,20:15:58,11,07,1, 11.9,1,1, 4.366, 10504.935, 421.347, 52880.475 25/04/27,20:15:58,12,07,1, 11.9,1,1, 4.366, 10504.936, 421.326, 52880.472 25/04/27,20:15:58,13,07,1, 11.9,1,1, 4.366, 10504.971, 421.353, 52880.455 25/04/27,20:15:58,14,07,1, 11.9,1,1, 4.366, 10504.980, 421.356, 52880.451 25/04/27,20:15:58,15,07,1, 11.9,1,1, 4.366, 10504.971, 421.348, 52880.467 25/04/27,20:15:58,16,07,1, 11.9,1,1, 4.366, 10504.970, 421.334, 52880.431 25/04/27,20:15:58,17,07,1, 11.9,1,1, 4.366, 10504.986, 421.350, 52880.468 25/04/27,20:15:58,18,07,1, 11.9,1,1, 4.366, 10504.987, 421.345, 52880.537 25/04/27,20:15:58,19,07,1, 11.9,1,1, 4.366, 10504.995, 421.357, 52880.546 25/04/27,20:15:59,00,07,1, 11.9,1,1, 4.363, 10504.988, 421.357, 52880.546 25/04/27,20:15:59,01,07,1, 11.9,1,1, 4.363, 10505.015, 421.335, 52880.455 25/04/27,20:15:59,02,07,1, 11.9,1,1, 4.363, 10505.035, 421.341, 52880.512 25/04/27,20:15:59,03,07,1, 11.9,1,1, 4.363, 10505.030, 421.327, 52880.430 25/04/27,20:15:59,04,07,1, 11.9,1,1, 4.363, 10505.012, 421.324, 52880.472 25/04/27,20:15:59,05,07,1, 11.9,1,1, 4.363, 10505.021, 421.343, 52880.505 25/04/27,20:15:59,06,07,1, 11.9,1,1, 4.363, 10505.045, 421.327, 52880.492 25/04/27,20:15:59,07,07,1, 11.9,1,1, 4.363, 10505.060, 421.331, 52880.443 25/04/27,20:15:59,08,07,1, 11.9,1,1, 4.363, 10505.087, 421.325, 52880.444 25/04/27,20:15:59,09,07,1, 11.9,1,1, 4.363, 10505.085, 421.326, 52880.492 25/04/27,20:15:59,10,07,1, 11.9,1,1, 4.363, 10505.079, 421.323, 52880.448 25/04/27,20:15:59,11,07,1, 11.9,1,1, 4.363, 10505.088, 421.339, 52880.526 25/04/27,20:15:59,12,07,1, 11.9,1,1, 4.363, 10505.103, 421.295, 52880.466 25/04/27,20:15:59,13,07,1, 11.9,1,1, 4.363, 10505.101, 421.296, 52880.521 25/04/27,20:15:59,14,07,1, 11.9,1,1, 4.363, 10505.101, 421.285, 52880.452 25/04/27,20:15:59,15,07,1, 11.9,1,1, 4.363, 10505.141, 421.290, 52880.395 25/04/27,20:15:59,16,07,1, 11.9,1,1, 4.363, 10505.110, 421.319, 52880.467 25/04/27,20:15:59,17,07,1, 11.9,1,1, 4.363, 10505.156, 421.302, 52880.483 25/04/27,20:15:59,18,07,1, 11.9,1,1, 4.363, 10505.126, 421.325, 52880.514 25/04/27,20:15:59,19,07,1, 11.9,1,1, 4.363, 10505.156, 421.297, 52880.469 25/04/27,20:16:00,00,07,1, 12.0,1,1, 4.371, 10505.155, 421.297, 52880.469 25/04/27,20:16:00,01,07,1, 12.0,1,1, 4.371, 10505.189, 421.294, 52880.461 25/04/27,20:16:00,02,07,1, 12.0,1,1, 4.371, 10505.183, 421.277, 52880.239 25/04/27,20:16:00,03,07,1, 12.0,1,1, 4.371, 10505.183, 421.250, 52880.213 25/04/27,20:16:00,04,07,1, 12.0,1,1, 4.371, 10505.197, 421.277, 52880.247 25/04/27,20:16:00,05,07,1, 12.0,1,1, 4.371, 10505.193, 421.254, 52880.182 25/04/27,20:16:00,06,07,1, 12.0,1,1, 4.371, 10505.196, 421.267, 52880.184 25/04/27,20:16:00,07,07,1, 12.0,1,1, 4.371, 10505.218, 421.253, 52880.159 25/04/27,20:16:00,08,07,1, 12.0,1,1, 4.371, 10505.226, 421.226, 52880.099 25/04/27,20:16:00,09,07,1, 12.0,1,1, 4.371, 10505.214, 421.276, 52880.269 25/04/27,20:16:00,10,07,1, 12.0,1,1, 4.371, 10505.220, 421.278, 52880.307 25/04/27,20:16:00,11,07,1, 12.0,1,1, 4.371, 10505.249, 421.253, 52880.259 25/04/27,20:16:00,12,07,1, 12.0,1,1, 4.371, 10505.257, 421.249, 52880.242 25/04/27,20:16:00,13,07,1, 12.0,1,1, 4.371, 10505.259, 421.254, 52880.198 25/04/27,20:16:00,14,07,1, 12.0,1,1, 4.371, 10505.281, 421.244, 52880.248 25/04/27,20:16:00,15,07,1, 12.0,1,1, 4.371, 10505.249, 421.245, 52880.194 25/04/27,20:16:00,16,07,1, 12.0,1,1, 4.371, 10505.272, 421.253, 52880.220 25/04/27,20:16:00,17,07,1, 12.0,1,1, 4.371, 10505.291, 421.230, 52880.181 25/04/27,20:16:00,18,07,1, 12.0,1,1, 4.371, 10505.301, 421.249, 52880.194 25/04/27,20:16:00,19,07,1, 12.0,1,1, 4.371, 10505.306, 421.230, 52880.213 25/04/27,20:16:01,00,07,1, 11.9,1,1, 4.363, 10505.306, 421.230, 52880.213 25/04/27,20:16:01,01,07,1, 11.9,1,1, 4.363, 10505.303, 421.246, 52880.126 25/04/27,20:16:01,02,07,1, 11.9,1,1, 4.363, 10505.296, 421.211, 52880.235 25/04/27,20:16:01,03,07,1, 11.9,1,1, 4.363, 10505.335, 421.233, 52880.209 25/04/27,20:16:01,04,07,1, 11.9,1,1, 4.363, 10505.322, 421.226, 52880.196 25/04/27,20:16:01,05,07,1, 11.9,1,1, 4.363, 10505.354, 421.219, 52880.202 25/04/27,20:16:01,06,07,1, 11.9,1,1, 4.363, 10505.355, 421.212, 52880.132 25/04/27,20:16:01,07,07,1, 11.9,1,1, 4.363, 10505.347, 421.226, 52880.244 25/04/27,20:16:01,08,07,1, 11.9,1,1, 4.363, 10505.347, 421.206, 52880.230 25/04/27,20:16:01,09,07,1, 11.9,1,1, 4.363, 10505.354, 421.243, 52880.189 25/04/27,20:16:01,10,07,1, 11.9,1,1, 4.363, 10505.394, 421.224, 52880.186 25/04/27,20:16:01,11,07,1, 11.9,1,1, 4.363, 10505.403, 421.212, 52880.201 25/04/27,20:16:01,12,07,1, 11.9,1,1, 4.363, 10505.406, 421.223, 52880.196 25/04/27,20:16:01,13,07,1, 11.9,1,1, 4.363, 10505.399, 421.206, 52880.214 25/04/27,20:16:01,14,07,1, 11.9,1,1, 4.363, 10505.387, 421.222, 52880.194 25/04/27,20:16:01,15,07,1, 11.9,1,1, 4.363, 10505.426, 421.223, 52880.195 25/04/27,20:16:01,16,07,1, 11.9,1,1, 4.363, 10505.409, 421.217, 52880.202 25/04/27,20:16:01,17,07,1, 11.9,1,1, 4.363, 10505.432, 421.230, 52880.213 25/04/27,20:16:01,18,07,1, 11.9,1,1, 4.363, 10505.429, 421.204, 52880.213 25/04/27,20:16:01,19,07,1, 11.9,1,1, 4.363, 10505.446, 421.215, 52880.119 25/04/27,20:16:02,00,07,1, 11.9,1,1, 4.363, 10505.439, 421.215, 52880.119 25/04/27,20:16:02,01,07,1, 11.9,1,1, 4.363, 10505.472, 421.201, 52880.181 25/04/27,20:16:02,02,07,1, 11.9,1,1, 4.363, 10505.462, 421.200, 52880.227 25/04/27,20:16:02,03,07,1, 11.9,1,1, 4.363, 10505.460, 421.207, 52880.252 25/04/27,20:16:02,04,07,1, 11.9,1,1, 4.363, 10505.495, 421.221, 52880.223 25/04/27,20:16:02,05,07,1, 11.9,1,1, 4.363, 10505.518, 421.173, 52880.205 25/04/27,20:16:02,06,07,1, 11.9,1,1, 4.363, 10505.504, 421.225, 52880.180 25/04/27,20:16:02,07,07,1, 11.9,1,1, 4.363, 10505.519, 421.188, 52880.178 25/04/27,20:16:02,08,07,1, 11.9,1,1, 4.363, 10505.506, 421.210, 52880.164 25/04/27,20:16:02,09,07,1, 11.9,1,1, 4.363, 10505.558, 421.187, 52880.192 25/04/27,20:16:02,10,07,1, 11.9,1,1, 4.363, 10505.530, 421.180, 52880.165 25/04/27,20:16:02,11,07,1, 11.9,1,1, 4.363, 10505.524, 421.192, 52880.246 25/04/27,20:16:02,12,07,1, 11.9,1,1, 4.363, 10505.538, 421.201, 52880.209 25/04/27,20:16:02,13,07,1, 11.9,1,1, 4.363, 10505.546, 421.174, 52880.125 25/04/27,20:16:02,14,07,1, 11.9,1,1, 4.363, 10505.578, 421.169, 52880.030 25/04/27,20:16:02,15,07,1, 11.9,1,1, 4.363, 10505.566, 421.203, 52880.201 25/04/27,20:16:02,16,07,1, 11.9,1,1, 4.363, 10505.577, 421.187, 52880.288 25/04/27,20:16:02,17,07,1, 11.9,1,1, 4.363, 10505.582, 421.204, 52880.158 25/04/27,20:16:02,18,07,1, 11.9,1,1, 4.363, 10505.561, 421.187, 52880.222 25/04/27,20:16:02,19,07,1, 11.9,1,1, 4.363, 10505.622, 421.175, 52880.051 25/04/27,20:16:03,00,07,1, 11.9,1,1, 4.367, 10505.614, 421.175, 52880.051 25/04/27,20:16:03,01,07,1, 11.9,1,1, 4.367, 10505.600, 421.176, 52880.184 25/04/27,20:16:03,02,07,1, 11.9,1,1, 4.367, 10505.603, 421.178, 52880.233 25/04/27,20:16:03,03,07,1, 11.9,1,1, 4.367, 10505.623, 421.189, 52880.172 25/04/27,20:16:03,04,07,1, 11.9,1,1, 4.367, 10505.638, 421.168, 52880.114 25/04/27,20:16:03,05,07,1, 11.9,1,1, 4.367, 10505.645, 421.216, 52880.213 25/04/27,20:16:03,06,07,1, 11.9,1,1, 4.367, 10505.653, 421.180, 52880.109 25/04/27,20:16:03,07,07,1, 11.9,1,1, 4.367, 10505.665, 421.182, 52880.188 25/04/27,20:16:03,08,07,1, 11.9,1,1, 4.367, 10505.672, 421.184, 52880.225 25/04/27,20:16:03,09,07,1, 11.9,1,1, 4.367, 10505.656, 421.194, 52880.224 25/04/27,20:16:03,10,07,1, 11.9,1,1, 4.367, 10505.665, 421.179, 52880.143 25/04/27,20:16:03,11,07,1, 11.9,1,1, 4.367, 10505.687, 421.187, 52880.187 25/04/27,20:16:03,12,07,1, 11.9,1,1, 4.367, 10505.674, 421.188, 52880.206 25/04/27,20:16:03,13,07,1, 11.9,1,1, 4.367, 10505.690, 421.184, 52880.224 25/04/27,20:16:03,14,07,1, 11.9,1,1, 4.367, 10505.699, 421.155, 52880.161 25/04/27,20:16:03,15,07,1, 11.9,1,1, 4.367, 10505.736, 421.160, 52880.192 25/04/27,20:16:03,16,07,1, 11.9,1,1, 4.367, 10505.729, 421.166, 52880.096 25/04/27,20:16:03,17,07,1, 11.9,1,1, 4.367, 10505.728, 421.143, 52880.165 25/04/27,20:16:03,18,07,1, 11.9,1,1, 4.367, 10505.743, 421.135, 52880.132 25/04/27,20:16:03,19,07,1, 11.9,1,1, 4.367, 10505.757, 421.166, 52880.181 25/04/27,20:16:04,00,07,1, 12.0,1,1, 4.364, 10505.756, 421.166, 52880.181 25/04/27,20:16:04,01,07,1, 12.0,1,1, 4.364, 10505.767, 421.153, 52880.198 25/04/27,20:16:04,02,07,1, 12.0,1,1, 4.364, 10505.772, 421.150, 52880.193 25/04/27,20:16:04,03,07,1, 12.0,1,1, 4.364, 10505.796, 421.125, 52880.163 25/04/27,20:16:04,04,07,1, 12.0,1,1, 4.364, 10505.797, 421.149, 52880.210 25/04/27,20:16:04,05,07,1, 12.0,1,1, 4.364, 10505.788, 421.137, 52880.134 25/04/27,20:16:04,06,07,1, 12.0,1,1, 4.364, 10505.794, 421.126, 52880.094 25/04/27,20:16:04,07,07,1, 12.0,1,1, 4.364, 10505.792, 421.135, 52880.172 25/04/27,20:16:04,08,07,1, 12.0,1,1, 4.364, 10505.811, 421.120, 52880.170 25/04/27,20:16:04,09,07,1, 12.0,1,1, 4.364, 10505.843, 421.140, 52880.165 25/04/27,20:16:04,10,07,1, 12.0,1,1, 4.364, 10505.849, 421.136, 52880.128 25/04/27,20:16:04,11,07,1, 12.0,1,1, 4.364, 10505.841, 421.136, 52880.191 25/04/27,20:16:04,12,07,1, 12.0,1,1, 4.364, 10505.849, 421.134, 52880.184 25/04/27,20:16:04,13,07,1, 12.0,1,1, 4.364, 10505.853, 421.115, 52880.110 25/04/27,20:16:04,14,07,1, 12.0,1,1, 4.364, 10505.856, 421.133, 52880.100 25/04/27,20:16:04,15,07,1, 12.0,1,1, 4.364, 10505.874, 421.132, 52880.161 25/04/27,20:16:04,16,07,1, 12.0,1,1, 4.364, 10505.881, 421.120, 52880.078 25/04/27,20:16:04,17,07,1, 12.0,1,1, 4.364, 10505.896, 421.099, 52880.178 25/04/27,20:16:04,18,07,1, 12.0,1,1, 4.364, 10505.897, 421.120, 52880.159 25/04/27,20:16:04,19,07,1, 12.0,1,1, 4.364, 10505.894, 421.078, 52880.094 25/04/27,20:16:05,00,07,1, 11.9,1,1, 4.364, 10505.890, 421.078, 52880.094 25/04/27,20:16:05,01,07,1, 11.9,1,1, 4.364, 10505.900, 421.116, 52880.195 25/04/27,20:16:05,02,07,1, 11.9,1,1, 4.364, 10505.928, 421.129, 52880.163 25/04/27,20:16:05,03,07,1, 11.9,1,1, 4.364, 10505.939, 421.100, 52880.144 25/04/27,20:16:05,04,07,1, 11.9,1,1, 4.364, 10505.946, 421.097, 52880.123 25/04/27,20:16:05,05,07,1, 11.9,1,1, 4.364, 10505.938, 421.086, 52880.111 25/04/27,20:16:05,06,07,1, 11.9,1,1, 4.364, 10505.975, 421.129, 52880.131 25/04/27,20:16:05,07,07,1, 11.9,1,1, 4.364, 10505.970, 421.110, 52880.078 25/04/27,20:16:05,08,07,1, 11.9,1,1, 4.364, 10505.964, 421.096, 52880.124 25/04/27,20:16:05,09,07,1, 11.9,1,1, 4.364, 10505.974, 421.082, 52880.092 25/04/27,20:16:05,10,07,1, 11.9,1,1, 4.364, 10506.007, 421.096, 52880.049 25/04/27,20:16:05,11,07,1, 11.9,1,1, 4.364, 10505.988, 421.090, 52880.150 25/04/27,20:16:05,12,07,1, 11.9,1,1, 4.364, 10506.004, 421.081, 52880.076 25/04/27,20:16:05,13,07,1, 11.9,1,1, 4.364, 10506.040, 421.089, 52880.012 25/04/27,20:16:05,14,07,1, 11.9,1,1, 4.364, 10506.028, 421.093, 52880.166 25/04/27,20:16:05,15,07,1, 11.9,1,1, 4.364, 10506.032, 421.085, 52880.067 25/04/27,20:16:05,16,07,1, 11.9,1,1, 4.364, 10506.042, 421.104, 52880.158 25/04/27,20:16:05,17,07,1, 11.9,1,1, 4.364, 10506.031, 421.095, 52880.103 25/04/27,20:16:05,18,07,1, 11.9,1,1, 4.364, 10506.073, 421.065, 52880.130 25/04/27,20:16:05,19,07,1, 11.9,1,1, 4.364, 10506.074, 421.089, 52880.127 25/04/27,20:16:06,00,07,1, 12.0,1,1, 4.365, 10506.073, 421.089, 52880.127 25/04/27,20:16:06,01,07,1, 12.0,1,1, 4.365, 10506.124, 421.090, 52880.067 25/04/27,20:16:06,02,07,1, 12.0,1,1, 4.365, 10506.083, 421.083, 52880.124 25/04/27,20:16:06,03,07,1, 12.0,1,1, 4.365, 10506.093, 421.090, 52880.124 25/04/27,20:16:06,04,07,1, 12.0,1,1, 4.365, 10506.126, 421.087, 52880.101 25/04/27,20:16:06,05,07,1, 12.0,1,1, 4.365, 10506.095, 421.084, 52880.118 25/04/27,20:16:06,06,07,1, 12.0,1,1, 4.365, 10506.100, 421.084, 52880.147 25/04/27,20:16:06,07,07,1, 12.0,1,1, 4.365, 10506.114, 421.115, 52880.089 25/04/27,20:16:06,08,07,1, 12.0,1,1, 4.365, 10506.121, 421.112, 52880.065 25/04/27,20:16:06,09,07,1, 12.0,1,1, 4.365, 10506.134, 421.111, 52880.123 25/04/27,20:16:06,10,07,1, 12.0,1,1, 4.365, 10506.146, 421.098, 52880.062 25/04/27,20:16:06,11,07,1, 12.0,1,1, 4.365, 10506.156, 421.094, 52880.101 25/04/27,20:16:06,12,07,1, 12.0,1,1, 4.365, 10506.145, 421.120, 52880.171 25/04/27,20:16:06,13,07,1, 12.0,1,1, 4.365, 10506.188, 421.107, 52880.094 25/04/27,20:16:06,14,07,1, 12.0,1,1, 4.365, 10506.183, 421.104, 52880.108 25/04/27,20:16:06,15,07,1, 12.0,1,1, 4.365, 10506.206, 421.097, 52880.102 25/04/27,20:16:06,16,07,1, 12.0,1,1, 4.365, 10506.188, 421.112, 52880.127 25/04/27,20:16:06,17,07,1, 12.0,1,1, 4.365, 10506.205, 421.108, 52880.137 25/04/27,20:16:06,18,07,1, 12.0,1,1, 4.365, 10506.218, 421.105, 52880.081 25/04/27,20:16:06,19,07,1, 12.0,1,1, 4.365, 10506.229, 421.106, 52880.074 25/04/27,20:16:07,00,08,1, 11.9,1,1, 4.363, 10506.223, 421.106, 52880.074 25/04/27,20:16:07,01,08,1, 11.9,1,1, 4.363, 10506.272, 421.125, 52880.098 25/04/27,20:16:07,02,08,1, 11.9,1,1, 4.363, 10506.266, 421.106, 52880.130 25/04/27,20:16:07,03,08,1, 11.9,1,1, 4.363, 10506.256, 421.095, 52880.152 25/04/27,20:16:07,04,08,1, 11.9,1,1, 4.363, 10506.265, 421.097, 52880.083 25/04/27,20:16:07,05,08,1, 11.9,1,1, 4.363, 10506.247, 421.077, 52880.140 25/04/27,20:16:07,06,08,1, 11.9,1,1, 4.363, 10506.277, 421.082, 52880.084 25/04/27,20:16:07,07,08,1, 11.9,1,1, 4.363, 10506.278, 421.092, 52880.071 25/04/27,20:16:07,08,08,1, 11.9,1,1, 4.363, 10506.279, 421.108, 52880.076 25/04/27,20:16:07,09,08,1, 11.9,1,1, 4.363, 10506.302, 421.092, 52880.060 25/04/27,20:16:07,10,08,1, 11.9,1,1, 4.363, 10506.289, 421.101, 52880.064 25/04/27,20:16:07,11,08,1, 11.9,1,1, 4.363, 10506.313, 421.086, 52880.053 25/04/27,20:16:07,12,08,1, 11.9,1,1, 4.363, 10506.317, 421.107, 52880.078 25/04/27,20:16:07,13,08,1, 11.9,1,1, 4.363, 10506.333, 421.095, 52880.055 25/04/27,20:16:07,14,08,1, 11.9,1,1, 4.363, 10506.308, 421.119, 52880.115 25/04/27,20:16:07,15,08,1, 11.9,1,1, 4.363, 10506.337, 421.108, 52880.155 25/04/27,20:16:07,16,08,1, 11.9,1,1, 4.363, 10506.344, 421.101, 52880.089 25/04/27,20:16:07,17,08,1, 11.9,1,1, 4.363, 10506.353, 421.098, 52880.051 25/04/27,20:16:07,18,08,1, 11.9,1,1, 4.363, 10506.353, 421.113, 52880.053 25/04/27,20:16:07,19,08,1, 11.9,1,1, 4.363, 10506.337, 421.131, 52880.225 25/04/27,20:16:08,00,08,1, 12.0,1,1, 4.365, 10506.332, 421.131, 52880.225 25/04/27,20:16:08,01,08,1, 12.0,1,1, 4.365, 10506.388, 421.114, 52880.153 25/04/27,20:16:08,02,08,1, 12.0,1,1, 4.365, 10506.399, 421.111, 52880.121 25/04/27,20:16:08,03,08,1, 12.0,1,1, 4.365, 10506.399, 421.085, 52880.045 25/04/27,20:16:08,04,08,1, 12.0,1,1, 4.365, 10506.404, 421.095, 52880.161 25/04/27,20:16:08,05,08,1, 12.0,1,1, 4.365, 10506.417, 421.108, 52880.071 25/04/27,20:16:08,06,08,1, 12.0,1,1, 4.365, 10506.403, 421.125, 52880.046 25/04/27,20:16:08,07,08,1, 12.0,1,1, 4.365, 10506.422, 421.106, 52880.091 25/04/27,20:16:08,08,08,1, 12.0,1,1, 4.365, 10506.440, 421.104, 52880.070 25/04/27,20:16:08,09,08,1, 12.0,1,1, 4.365, 10506.454, 421.123, 52880.041 25/04/27,20:16:08,10,08,1, 12.0,1,1, 4.365, 10506.446, 421.125, 52880.111 25/04/27,20:16:08,11,08,1, 12.0,1,1, 4.365, 10506.455, 421.102, 52880.030 25/04/27,20:16:08,12,08,1, 12.0,1,1, 4.365, 10506.466, 421.109, 52880.119 25/04/27,20:16:08,13,08,1, 12.0,1,1, 4.365, 10506.475, 421.125, 52880.114 25/04/27,20:16:08,14,08,1, 12.0,1,1, 4.365, 10506.473, 421.105, 52880.102 25/04/27,20:16:08,15,08,1, 12.0,1,1, 4.365, 10506.489, 421.142, 52880.162 25/04/27,20:16:08,16,08,1, 12.0,1,1, 4.365, 10506.503, 421.132, 52880.028 25/04/27,20:16:08,17,08,1, 12.0,1,1, 4.365, 10506.507, 421.150, 52880.052 25/04/27,20:16:08,18,08,1, 12.0,1,1, 4.365, 10506.499, 421.105, 52880.043 25/04/27,20:16:08,19,08,1, 12.0,1,1, 4.365, 10506.493, 421.121, 52880.072 25/04/27,20:16:09,00,08,1, 11.9,1,1, 4.363, 10506.490, 421.121, 52880.072 25/04/27,20:16:09,01,08,1, 11.9,1,1, 4.363, 10506.515, 421.125, 52880.015 25/04/27,20:16:09,02,08,1, 11.9,1,1, 4.363, 10506.525, 421.127, 52880.114 25/04/27,20:16:09,03,08,1, 11.9,1,1, 4.363, 10506.526, 421.120, 52880.163 25/04/27,20:16:09,04,08,1, 11.9,1,1, 4.363, 10506.539, 421.142, 52880.075 25/04/27,20:16:09,05,08,1, 11.9,1,1, 4.363, 10506.562, 421.131, 52880.062 25/04/27,20:16:09,06,08,1, 11.9,1,1, 4.363, 10506.583, 421.141, 52880.080 25/04/27,20:16:09,07,08,1, 11.9,1,1, 4.363, 10506.569, 421.128, 52880.078 25/04/27,20:16:09,08,08,1, 11.9,1,1, 4.363, 10506.566, 421.140, 52880.118 25/04/27,20:16:09,09,08,1, 11.9,1,1, 4.363, 10506.583, 421.142, 52880.119 25/04/27,20:16:09,10,08,1, 11.9,1,1, 4.363, 10506.597, 421.154, 52880.112 25/04/27,20:16:09,11,08,1, 11.9,1,1, 4.363, 10506.613, 421.135, 52880.047 25/04/27,20:16:09,12,08,1, 11.9,1,1, 4.363, 10506.597, 421.112, 52880.103 25/04/27,20:16:09,13,08,1, 11.9,1,1, 4.363, 10506.612, 421.123, 52880.039 25/04/27,20:16:09,14,08,1, 11.9,1,1, 4.363, 10506.620, 421.133, 52880.128 25/04/27,20:16:09,15,08,1, 11.9,1,1, 4.363, 10506.616, 421.131, 52880.107 25/04/27,20:16:09,16,08,1, 11.9,1,1, 4.363, 10506.641, 421.128, 52880.081 25/04/27,20:16:09,17,08,1, 11.9,1,1, 4.363, 10506.642, 421.164, 52880.039 25/04/27,20:16:09,18,08,1, 11.9,1,1, 4.363, 10506.640, 421.162, 52880.078 25/04/27,20:16:09,19,08,1, 11.9,1,1, 4.363, 10506.645, 421.150, 52880.073 25/04/27,20:16:10,00,08,1, 11.9,1,1, 4.365, 10506.641, 421.150, 52880.073 25/04/27,20:16:10,01,08,1, 11.9,1,1, 4.365, 10506.694, 421.128, 52880.082 25/04/27,20:16:10,02,08,1, 11.9,1,1, 4.365, 10506.677, 421.164, 52880.088 25/04/27,20:16:10,03,08,1, 11.9,1,1, 4.365, 10506.703, 421.154, 52880.075 25/04/27,20:16:10,04,08,1, 11.9,1,1, 4.365, 10506.709, 421.157, 52880.027 25/04/27,20:16:10,05,08,1, 11.9,1,1, 4.365, 10506.692, 421.137, 52880.033 25/04/27,20:16:10,06,08,1, 11.9,1,1, 4.365, 10506.718, 421.147, 52880.077 25/04/27,20:16:10,07,08,1, 11.9,1,1, 4.365, 10506.694, 421.145, 52880.090 25/04/27,20:16:10,08,08,1, 11.9,1,1, 4.365, 10506.729, 421.143, 52880.002 25/04/27,20:16:10,09,08,1, 11.9,1,1, 4.365, 10506.734, 421.179, 52880.052 25/04/27,20:16:10,10,08,1, 11.9,1,1, 4.365, 10506.741, 421.144, 52880.090 25/04/27,20:16:10,11,08,1, 11.9,1,1, 4.365, 10506.736, 421.146, 52879.981 25/04/27,20:16:10,12,08,1, 11.9,1,1, 4.365, 10506.769, 421.142, 52879.981 25/04/27,20:16:10,13,08,1, 11.9,1,1, 4.365, 10506.767, 421.163, 52880.096 25/04/27,20:16:10,14,08,1, 11.9,1,1, 4.365, 10506.760, 421.175, 52880.047 25/04/27,20:16:10,15,08,1, 11.9,1,1, 4.365, 10506.806, 421.166, 52880.032 25/04/27,20:16:10,16,08,1, 11.9,1,1, 4.365, 10506.793, 421.171, 52880.066 25/04/27,20:16:10,17,08,1, 11.9,1,1, 4.365, 10506.811, 421.162, 52880.025 25/04/27,20:16:10,18,08,1, 11.9,1,1, 4.365, 10506.811, 421.171, 52880.102 25/04/27,20:16:10,19,08,1, 11.9,1,1, 4.365, 10506.831, 421.183, 52880.004 25/04/27,20:16:11,00,08,1, 11.9,1,1, 4.366, 10506.824, 421.183, 52880.004 25/04/27,20:16:11,01,08,1, 11.9,1,1, 4.366, 10506.809, 421.185, 52880.283 25/04/27,20:16:11,02,08,1, 11.9,1,1, 4.366, 10506.830, 421.181, 52880.130 25/04/27,20:16:11,03,08,1, 11.9,1,1, 4.366, 10506.844, 421.179, 52880.089 25/04/27,20:16:11,04,08,1, 11.9,1,1, 4.366, 10506.818, 421.187, 52880.085 25/04/27,20:16:11,05,08,1, 11.9,1,1, 4.366, 10506.841, 421.167, 52880.087 25/04/27,20:16:11,06,08,1, 11.9,1,1, 4.366, 10506.869, 421.205, 52880.031 25/04/27,20:16:11,07,08,1, 11.9,1,1, 4.366, 10506.867, 421.183, 52880.024 25/04/27,20:16:11,08,08,1, 11.9,1,1, 4.366, 10506.888, 421.179, 52880.050 25/04/27,20:16:11,09,08,1, 11.9,1,1, 4.366, 10506.893, 421.173, 52880.095 25/04/27,20:16:11,10,08,1, 11.9,1,1, 4.366, 10506.891, 421.172, 52880.030 25/04/27,20:16:11,11,08,1, 11.9,1,1, 4.366, 10506.910, 421.168, 52880.019 25/04/27,20:16:11,12,08,1, 11.9,1,1, 4.366, 10506.916, 421.180, 52880.130 25/04/27,20:16:11,13,08,1, 11.9,1,1, 4.366, 10506.908, 421.201, 52880.056 25/04/27,20:16:11,14,08,1, 11.9,1,1, 4.366, 10506.931, 421.181, 52880.045 25/04/27,20:16:11,15,08,1, 11.9,1,1, 4.366, 10506.940, 421.183, 52880.072 25/04/27,20:16:11,16,08,1, 11.9,1,1, 4.366, 10506.962, 421.186, 52880.053 25/04/27,20:16:11,17,08,1, 11.9,1,1, 4.366, 10506.958, 421.225, 52880.027 25/04/27,20:16:11,18,08,1, 11.9,1,1, 4.366, 10507.003, 421.208, 52880.060 25/04/27,20:16:11,19,08,1, 11.9,1,1, 4.366, 10507.000, 421.197, 52880.066 25/04/27,20:16:12,00,08,1, 11.9,1,1, 4.363, 10506.999, 421.197, 52880.066 25/04/27,20:16:12,01,08,1, 11.9,1,1, 4.363, 10506.981, 421.198, 52880.067 25/04/27,20:16:12,02,08,1, 11.9,1,1, 4.363, 10506.996, 421.197, 52880.106 25/04/27,20:16:12,03,08,1, 11.9,1,1, 4.363, 10507.027, 421.209, 52880.120 25/04/27,20:16:12,04,08,1, 11.9,1,1, 4.363, 10507.023, 421.213, 52880.009 25/04/27,20:16:12,05,08,1, 11.9,1,1, 4.363, 10507.025, 421.181, 52880.097 25/04/27,20:16:12,06,08,1, 11.9,1,1, 4.363, 10507.021, 421.195, 52880.074 25/04/27,20:16:12,07,08,1, 11.9,1,1, 4.363, 10507.062, 421.168, 52880.046 25/04/27,20:16:12,08,08,1, 11.9,1,1, 4.363, 10507.061, 421.212, 52880.036 25/04/27,20:16:12,09,08,1, 11.9,1,1, 4.363, 10507.077, 421.207, 52880.076 25/04/27,20:16:12,10,08,1, 11.9,1,1, 4.363, 10507.078, 421.188, 52880.039 25/04/27,20:16:12,11,08,1, 11.9,1,1, 4.363, 10507.047, 421.188, 52880.010 25/04/27,20:16:12,12,08,1, 11.9,1,1, 4.363, 10507.078, 421.203, 52880.013 25/04/27,20:16:12,13,08,1, 11.9,1,1, 4.363, 10507.086, 421.207, 52880.079 25/04/27,20:16:12,14,08,1, 11.9,1,1, 4.363, 10507.094, 421.197, 52880.004 25/04/27,20:16:12,15,08,1, 11.9,1,1, 4.363, 10507.096, 421.187, 52880.059 25/04/27,20:16:12,16,08,1, 11.9,1,1, 4.363, 10507.109, 421.193, 52880.046 25/04/27,20:16:12,17,08,1, 11.9,1,1, 4.363, 10507.091, 421.180, 52880.078 25/04/27,20:16:12,18,08,1, 11.9,1,1, 4.363, 10507.117, 421.222, 52879.983 25/04/27,20:16:12,19,08,1, 11.9,1,1, 4.363, 10507.118, 421.191, 52880.111 25/04/27,20:16:13,00,07,1, 11.9,1,1, 4.371, 10507.116, 421.191, 52880.111 25/04/27,20:16:13,01,07,1, 11.9,1,1, 4.371, 10507.113, 421.204, 52880.009 25/04/27,20:16:13,02,07,1, 11.9,1,1, 4.371, 10507.138, 421.207, 52880.008 25/04/27,20:16:13,03,07,1, 11.9,1,1, 4.371, 10507.147, 421.207, 52880.076 25/04/27,20:16:13,04,07,1, 11.9,1,1, 4.371, 10507.168, 421.178, 52879.956 25/04/27,20:16:13,05,07,1, 11.9,1,1, 4.371, 10507.122, 421.206, 52880.040 25/04/27,20:16:13,06,07,1, 11.9,1,1, 4.371, 10507.146, 421.186, 52880.057 25/04/27,20:16:13,07,07,1, 11.9,1,1, 4.371, 10507.170, 421.182, 52880.015 25/04/27,20:16:13,08,07,1, 11.9,1,1, 4.371, 10507.156, 421.203, 52879.956 25/04/27,20:16:13,09,07,1, 11.9,1,1, 4.371, 10507.168, 421.212, 52879.981 25/04/27,20:16:13,10,07,1, 11.9,1,1, 4.371, 10507.197, 421.223, 52880.054 25/04/27,20:16:13,11,07,1, 11.9,1,1, 4.371, 10507.203, 421.197, 52880.028 25/04/27,20:16:13,12,07,1, 11.9,1,1, 4.371, 10507.181, 421.202, 52880.046 25/04/27,20:16:13,13,07,1, 11.9,1,1, 4.371, 10507.196, 421.228, 52879.979 25/04/27,20:16:13,14,07,1, 11.9,1,1, 4.371, 10507.227, 421.204, 52879.992 25/04/27,20:16:13,15,07,1, 11.9,1,1, 4.371, 10507.249, 421.209, 52879.983 25/04/27,20:16:13,16,07,1, 11.9,1,1, 4.371, 10507.230, 421.225, 52880.020 25/04/27,20:16:13,17,07,1, 11.9,1,1, 4.371, 10507.225, 421.224, 52880.052 25/04/27,20:16:13,18,07,1, 11.9,1,1, 4.371, 10507.216, 421.211, 52880.002 25/04/27,20:16:13,19,07,1, 11.9,1,1, 4.371, 10507.225, 421.222, 52879.994 25/04/27,20:16:14,00,06,1, 11.9,1,1, 4.363, 10507.225, 421.222, 52879.994 25/04/27,20:16:14,01,06,1, 11.9,1,1, 4.363, 10507.251, 421.245, 52880.035 25/04/27,20:16:14,02,06,1, 11.9,1,1, 4.363, 10507.274, 421.231, 52879.953 25/04/27,20:16:14,03,06,1, 11.9,1,1, 4.363, 10507.277, 421.265, 52879.975 25/04/27,20:16:14,04,06,1, 11.9,1,1, 4.363, 10507.273, 421.254, 52880.012 25/04/27,20:16:14,05,06,1, 11.9,1,1, 4.363, 10507.295, 421.271, 52879.994 25/04/27,20:16:14,06,06,1, 11.9,1,1, 4.363, 10507.294, 421.248, 52880.018 25/04/27,20:16:14,07,06,1, 11.9,1,1, 4.363, 10507.284, 421.235, 52880.010 25/04/27,20:16:14,08,06,1, 11.9,1,1, 4.363, 10507.323, 421.255, 52879.999 25/04/27,20:16:14,09,06,1, 11.9,1,1, 4.363, 10507.317, 421.235, 52879.987 25/04/27,20:16:14,10,06,1, 11.9,1,1, 4.363, 10507.331, 421.226, 52879.986 25/04/27,20:16:14,11,06,1, 11.9,1,1, 4.363, 10507.360, 421.256, 52880.007 25/04/27,20:16:14,12,06,1, 11.9,1,1, 4.363, 10507.362, 421.218, 52879.975 25/04/27,20:16:14,13,06,1, 11.9,1,1, 4.363, 10507.359, 421.245, 52879.995 25/04/27,20:16:14,14,06,1, 11.9,1,1, 4.363, 10507.355, 421.262, 52880.009 25/04/27,20:16:14,15,06,1, 11.9,1,1, 4.363, 10507.352, 421.242, 52879.955 25/04/27,20:16:14,16,06,1, 11.9,1,1, 4.363, 10507.375, 421.246, 52879.927 25/04/27,20:16:14,17,06,1, 11.9,1,1, 4.363, 10507.416, 421.253, 52879.977 25/04/27,20:16:14,18,06,1, 11.9,1,1, 4.363, 10507.414, 421.255, 52879.917 25/04/27,20:16:14,19,06,1, 11.9,1,1, 4.363, 10507.415, 421.259, 52880.017 25/04/27,20:16:15,00,08,1, 11.9,1,1, 4.364, 10507.408, 421.259, 52880.017 25/04/27,20:16:15,01,08,1, 11.9,1,1, 4.364, 10507.426, 421.252, 52879.963 25/04/27,20:16:15,02,08,1, 11.9,1,1, 4.364, 10507.436, 421.266, 52879.971 25/04/27,20:16:15,03,08,1, 11.9,1,1, 4.364, 10507.429, 421.229, 52879.995 25/04/27,20:16:15,04,08,1, 11.9,1,1, 4.364, 10507.438, 421.270, 52879.978 25/04/27,20:16:15,05,08,1, 11.9,1,1, 4.364, 10507.439, 421.254, 52879.973 25/04/27,20:16:15,06,08,1, 11.9,1,1, 4.364, 10507.462, 421.221, 52880.005 25/04/27,20:16:15,07,08,1, 11.9,1,1, 4.364, 10507.446, 421.242, 52880.071 25/04/27,20:16:15,08,08,1, 11.9,1,1, 4.364, 10507.444, 421.251, 52879.924 25/04/27,20:16:15,09,08,1, 11.9,1,1, 4.364, 10507.455, 421.271, 52880.028 25/04/27,20:16:15,10,08,1, 11.9,1,1, 4.364, 10507.470, 421.270, 52879.863 25/04/27,20:16:15,11,08,1, 11.9,1,1, 4.364, 10507.484, 421.274, 52879.992 25/04/27,20:16:15,12,08,1, 11.9,1,1, 4.364, 10507.511, 421.258, 52879.942 25/04/27,20:16:15,13,08,1, 11.9,1,1, 4.364, 10507.489, 421.257, 52879.956 25/04/27,20:16:15,14,08,1, 11.9,1,1, 4.364, 10507.518, 421.260, 52879.965 25/04/27,20:16:15,15,08,1, 11.9,1,1, 4.364, 10507.505, 421.268, 52880.054 25/04/27,20:16:15,16,08,1, 11.9,1,1, 4.364, 10507.525, 421.280, 52879.887 25/04/27,20:16:15,17,08,1, 11.9,1,1, 4.364, 10507.518, 421.293, 52879.983 25/04/27,20:16:15,18,08,1, 11.9,1,1, 4.364, 10507.514, 421.277, 52880.025 25/04/27,20:16:15,19,08,1, 11.9,1,1, 4.364, 10507.540, 421.253, 52879.940 25/04/27,20:16:16,00,08,1, 11.9,1,1, 4.365, 10507.534, 421.253, 52879.940 25/04/27,20:16:16,01,08,1, 11.9,1,1, 4.365, 10507.568, 421.280, 52879.904 25/04/27,20:16:16,02,08,1, 11.9,1,1, 4.365, 10507.587, 421.248, 52879.934 25/04/27,20:16:16,03,08,1, 11.9,1,1, 4.365, 10507.574, 421.269, 52879.989 25/04/27,20:16:16,04,08,1, 11.9,1,1, 4.365, 10507.562, 421.294, 52879.919 25/04/27,20:16:16,05,08,1, 11.9,1,1, 4.365, 10507.577, 421.287, 52880.044 25/04/27,20:16:16,06,08,1, 11.9,1,1, 4.365, 10507.570, 421.267, 52879.953 25/04/27,20:16:16,07,08,1, 11.9,1,1, 4.365, 10507.596, 421.288, 52879.941 25/04/27,20:16:16,08,08,1, 11.9,1,1, 4.365, 10507.586, 421.303, 52879.974 25/04/27,20:16:16,09,08,1, 11.9,1,1, 4.365, 10507.579, 421.303, 52879.990 25/04/27,20:16:16,10,08,1, 11.9,1,1, 4.365, 10507.624, 421.302, 52879.949 25/04/27,20:16:16,11,08,1, 11.9,1,1, 4.365, 10507.616, 421.298, 52879.951 25/04/27,20:16:16,12,08,1, 11.9,1,1, 4.365, 10507.625, 421.300, 52879.978 25/04/27,20:16:16,13,08,1, 11.9,1,1, 4.365, 10507.614, 421.307, 52880.021 25/04/27,20:16:16,14,08,1, 11.9,1,1, 4.365, 10507.628, 421.306, 52880.036 25/04/27,20:16:16,15,08,1, 11.9,1,1, 4.365, 10507.640, 421.328, 52879.965 25/04/27,20:16:16,16,08,1, 11.9,1,1, 4.365, 10507.652, 421.297, 52879.991 25/04/27,20:16:16,17,08,1, 11.9,1,1, 4.365, 10507.623, 421.307, 52880.007 25/04/27,20:16:16,18,08,1, 11.9,1,1, 4.365, 10507.623, 421.320, 52880.025 25/04/27,20:16:16,19,08,1, 11.9,1,1, 4.365, 10507.645, 421.323, 52879.985 25/04/27,20:16:17,00,08,1, 11.9,1,1, 4.370, 10507.642, 421.323, 52879.985 25/04/27,20:16:17,01,08,1, 11.9,1,1, 4.370, 10507.654, 421.324, 52879.914 25/04/27,20:16:17,02,08,1, 11.9,1,1, 4.370, 10507.657, 421.319, 52879.970 25/04/27,20:16:17,03,08,1, 11.9,1,1, 4.370, 10507.670, 421.319, 52880.043 25/04/27,20:16:17,04,08,1, 11.9,1,1, 4.370, 10507.669, 421.324, 52879.980 25/04/27,20:16:17,05,08,1, 11.9,1,1, 4.370, 10507.659, 421.344, 52879.994 25/04/27,20:16:17,06,08,1, 11.9,1,1, 4.370, 10507.676, 421.338, 52879.997 25/04/27,20:16:17,07,08,1, 11.9,1,1, 4.370, 10507.681, 421.363, 52879.981 25/04/27,20:16:17,08,08,1, 11.9,1,1, 4.370, 10507.715, 421.335, 52879.874 25/04/27,20:16:17,09,08,1, 11.9,1,1, 4.370, 10507.674, 421.344, 52879.976 25/04/27,20:16:17,10,08,1, 11.9,1,1, 4.370, 10507.708, 421.343, 52879.921 25/04/27,20:16:17,11,08,1, 11.9,1,1, 4.370, 10507.691, 421.334, 52879.967 25/04/27,20:16:17,12,08,1, 11.9,1,1, 4.370, 10507.714, 421.366, 52879.889 25/04/27,20:16:17,13,08,1, 11.9,1,1, 4.370, 10507.718, 421.393, 52880.010 25/04/27,20:16:17,14,08,1, 11.9,1,1, 4.370, 10507.713, 421.387, 52879.992 25/04/27,20:16:17,15,08,1, 11.9,1,1, 4.370, 10507.731, 421.372, 52879.943 25/04/27,20:16:17,16,08,1, 11.9,1,1, 4.370, 10507.750, 421.373, 52879.946 25/04/27,20:16:17,17,08,1, 11.9,1,1, 4.370, 10507.775, 421.374, 52879.950 25/04/27,20:16:17,18,08,1, 11.9,1,1, 4.370, 10507.750, 421.387, 52879.945 25/04/27,20:16:17,19,08,1, 11.9,1,1, 4.370, 10507.761, 421.400, 52879.946 25/04/27,20:16:18,00,09,1, 11.9,1,1, 4.368, 10507.759, 421.400, 52879.946 25/04/27,20:16:18,01,09,1, 11.9,1,1, 4.368, 10507.773, 421.395, 52879.980 25/04/27,20:16:18,02,09,1, 11.9,1,1, 4.368, 10507.755, 421.371, 52879.963 25/04/27,20:16:18,03,09,1, 11.9,1,1, 4.368, 10507.767, 421.387, 52879.954 25/04/27,20:16:18,04,09,1, 11.9,1,1, 4.368, 10507.794, 421.397, 52879.973 25/04/27,20:16:18,05,09,1, 11.9,1,1, 4.368, 10507.800, 421.408, 52879.998 25/04/27,20:16:18,06,09,1, 11.9,1,1, 4.368, 10507.800, 421.403, 52879.969 25/04/27,20:16:18,07,09,1, 11.9,1,1, 4.368, 10507.834, 421.401, 52879.906 25/04/27,20:16:18,08,09,1, 11.9,1,1, 4.368, 10507.821, 421.432, 52879.890 25/04/27,20:16:18,09,09,1, 11.9,1,1, 4.368, 10507.839, 421.405, 52880.007 25/04/27,20:16:18,10,09,1, 11.9,1,1, 4.368, 10507.818, 421.414, 52879.920 25/04/27,20:16:18,11,09,1, 11.9,1,1, 4.368, 10507.819, 421.426, 52879.909 25/04/27,20:16:18,12,09,1, 11.9,1,1, 4.368, 10507.830, 421.398, 52879.926 25/04/27,20:16:18,13,09,1, 11.9,1,1, 4.368, 10507.843, 421.411, 52879.980 25/04/27,20:16:18,14,09,1, 11.9,1,1, 4.368, 10507.849, 421.419, 52879.883 25/04/27,20:16:18,15,09,1, 11.9,1,1, 4.368, 10507.863, 421.412, 52879.917 25/04/27,20:16:18,16,09,1, 11.9,1,1, 4.368, 10507.868, 421.422, 52879.894 25/04/27,20:16:18,17,09,1, 11.9,1,1, 4.368, 10507.854, 421.430, 52879.915 25/04/27,20:16:18,18,09,1, 11.9,1,1, 4.368, 10507.879, 421.425, 52879.977 25/04/27,20:16:18,19,09,1, 11.9,1,1, 4.368, 10507.915, 421.446, 52879.864 25/04/27,20:16:19,00,09,1, 11.9,1,1, 4.365, 10507.909, 421.446, 52879.864 25/04/27,20:16:19,01,09,1, 11.9,1,1, 4.365, 10507.886, 421.439, 52879.840 25/04/27,20:16:19,02,09,1, 11.9,1,1, 4.365, 10507.919, 421.424, 52879.860 25/04/27,20:16:19,03,09,1, 11.9,1,1, 4.365, 10507.926, 421.435, 52879.852 25/04/27,20:16:19,04,09,1, 11.9,1,1, 4.365, 10507.927, 421.456, 52879.891 25/04/27,20:16:19,05,09,1, 11.9,1,1, 4.365, 10507.940, 421.451, 52879.954 25/04/27,20:16:19,06,09,1, 11.9,1,1, 4.365, 10507.924, 421.443, 52879.848 25/04/27,20:16:19,07,09,1, 11.9,1,1, 4.365, 10507.942, 421.430, 52879.840 25/04/27,20:16:19,08,09,1, 11.9,1,1, 4.365, 10507.966, 421.430, 52879.939 25/04/27,20:16:19,09,09,1, 11.9,1,1, 4.365, 10507.947, 421.482, 52880.142 25/04/27,20:16:19,10,09,1, 11.9,1,1, 4.365, 10507.976, 421.473, 52879.904 25/04/27,20:16:19,11,09,1, 11.9,1,1, 4.365, 10507.981, 421.453, 52879.856 25/04/27,20:16:19,12,09,1, 11.9,1,1, 4.365, 10508.007, 421.454, 52879.865 25/04/27,20:16:19,13,09,1, 11.9,1,1, 4.365, 10507.993, 421.461, 52879.917 25/04/27,20:16:19,14,09,1, 11.9,1,1, 4.365, 10507.968, 421.465, 52879.903 25/04/27,20:16:19,15,09,1, 11.9,1,1, 4.365, 10508.003, 421.448, 52879.905 25/04/27,20:16:19,16,09,1, 11.9,1,1, 4.365, 10508.003, 421.465, 52879.923 25/04/27,20:16:19,17,09,1, 11.9,1,1, 4.365, 10507.987, 421.490, 52879.872 25/04/27,20:16:19,18,09,1, 11.9,1,1, 4.365, 10508.029, 421.471, 52879.899 25/04/27,20:16:19,19,09,1, 11.9,1,1, 4.365, 10508.023, 421.468, 52879.886 25/04/27,20:16:20,00,09,1, 11.9,1,1, 4.368, 10508.018, 421.468, 52879.886 25/04/27,20:16:20,01,09,1, 11.9,1,1, 4.368, 10508.026, 421.467, 52879.862 25/04/27,20:16:20,02,09,1, 11.9,1,1, 4.368, 10508.043, 421.451, 52879.903 25/04/27,20:16:20,03,09,1, 11.9,1,1, 4.368, 10508.053, 421.473, 52879.903 25/04/27,20:16:20,04,09,1, 11.9,1,1, 4.368, 10508.055, 421.470, 52879.908 25/04/27,20:16:20,05,09,1, 11.9,1,1, 4.368, 10508.063, 421.480, 52879.827 25/04/27,20:16:20,06,09,1, 11.9,1,1, 4.368, 10508.090, 421.475, 52879.858 25/04/27,20:16:20,07,09,1, 11.9,1,1, 4.368, 10508.084, 421.494, 52879.872 25/04/27,20:16:20,08,09,1, 11.9,1,1, 4.368, 10508.070, 421.504, 52879.872 25/04/27,20:16:20,09,09,1, 11.9,1,1, 4.368, 10508.103, 421.489, 52879.814 25/04/27,20:16:20,10,09,1, 11.9,1,1, 4.368, 10508.104, 421.528, 52879.936 25/04/27,20:16:20,11,09,1, 11.9,1,1, 4.368, 10508.096, 421.473, 52879.893 25/04/27,20:16:20,12,09,1, 11.9,1,1, 4.368, 10508.121, 421.494, 52879.849 25/04/27,20:16:20,13,09,1, 11.9,1,1, 4.368, 10508.123, 421.483, 52879.867 25/04/27,20:16:20,14,09,1, 11.9,1,1, 4.368, 10508.137, 421.502, 52879.914 25/04/27,20:16:20,15,09,1, 11.9,1,1, 4.368, 10508.136, 421.477, 52879.889 25/04/27,20:16:20,16,09,1, 11.9,1,1, 4.368, 10508.137, 421.498, 52879.909 25/04/27,20:16:20,17,09,1, 11.9,1,1, 4.368, 10508.144, 421.504, 52879.900 25/04/27,20:16:20,18,09,1, 11.9,1,1, 4.368, 10508.166, 421.515, 52879.896 25/04/27,20:16:20,19,09,1, 11.9,1,1, 4.368, 10508.166, 421.509, 52879.950 25/04/27,20:16:21,00,08,1, 11.9,1,1, 4.364, 10508.159, 421.509, 52879.950 25/04/27,20:16:21,01,08,1, 11.9,1,1, 4.364, 10508.184, 421.520, 52879.881 25/04/27,20:16:21,02,08,1, 11.9,1,1, 4.364, 10508.164, 421.537, 52879.889 25/04/27,20:16:21,03,08,1, 11.9,1,1, 4.364, 10508.199, 421.532, 52879.813 25/04/27,20:16:21,04,08,1, 11.9,1,1, 4.364, 10508.203, 421.509, 52879.880 25/04/27,20:16:21,05,08,1, 11.9,1,1, 4.364, 10508.206, 421.496, 52879.853 25/04/27,20:16:21,06,08,1, 11.9,1,1, 4.364, 10508.228, 421.518, 52879.852 25/04/27,20:16:21,07,08,1, 11.9,1,1, 4.364, 10508.246, 421.502, 52879.822 25/04/27,20:16:21,08,08,1, 11.9,1,1, 4.364, 10508.238, 421.539, 52879.804 25/04/27,20:16:21,09,08,1, 11.9,1,1, 4.364, 10508.243, 421.514, 52879.806 25/04/27,20:16:21,10,08,1, 11.9,1,1, 4.364, 10508.271, 421.528, 52879.814 25/04/27,20:16:21,11,08,1, 11.9,1,1, 4.364, 10508.255, 421.530, 52879.823 25/04/27,20:16:21,12,08,1, 11.9,1,1, 4.364, 10508.261, 421.527, 52879.866 25/04/27,20:16:21,13,08,1, 11.9,1,1, 4.364, 10508.290, 421.518, 52879.836 25/04/27,20:16:21,14,08,1, 11.9,1,1, 4.364, 10508.290, 421.523, 52879.788 25/04/27,20:16:21,15,08,1, 11.9,1,1, 4.364, 10508.270, 421.524, 52879.822 25/04/27,20:16:21,16,08,1, 11.9,1,1, 4.364, 10508.315, 421.534, 52879.826 25/04/27,20:16:21,17,08,1, 11.9,1,1, 4.364, 10508.326, 421.530, 52879.845 25/04/27,20:16:21,18,08,1, 11.9,1,1, 4.364, 10508.348, 421.524, 52879.840 25/04/27,20:16:21,19,08,1, 11.9,1,1, 4.364, 10508.311, 421.533, 52879.785 25/04/27,20:16:22,00,08,1, 11.9,1,1, 4.364, 10508.310, 421.533, 52879.785 25/04/27,20:16:22,01,08,1, 11.9,1,1, 4.364, 10508.322, 421.535, 52879.795 25/04/27,20:16:22,02,08,1, 11.9,1,1, 4.364, 10508.347, 421.532, 52879.807 25/04/27,20:16:22,03,08,1, 11.9,1,1, 4.364, 10508.360, 421.537, 52879.828 25/04/27,20:16:22,04,08,1, 11.9,1,1, 4.364, 10508.323, 421.526, 52879.700 25/04/27,20:16:22,05,08,1, 11.9,1,1, 4.364, 10508.357, 421.513, 52879.866 25/04/27,20:16:22,06,08,1, 11.9,1,1, 4.364, 10508.378, 421.516, 52879.724 25/04/27,20:16:22,07,08,1, 11.9,1,1, 4.364, 10508.393, 421.511, 52879.791 25/04/27,20:16:22,08,08,1, 11.9,1,1, 4.364, 10508.391, 421.518, 52879.815 25/04/27,20:16:22,09,08,1, 11.9,1,1, 4.364, 10508.398, 421.520, 52879.801 25/04/27,20:16:22,10,08,1, 11.9,1,1, 4.364, 10508.387, 421.513, 52879.775 25/04/27,20:16:22,11,08,1, 11.9,1,1, 4.364, 10508.403, 421.525, 52879.804 25/04/27,20:16:22,12,08,1, 11.9,1,1, 4.364, 10508.428, 421.525, 52879.811 25/04/27,20:16:22,13,08,1, 11.9,1,1, 4.364, 10508.445, 421.537, 52879.793 25/04/27,20:16:22,14,08,1, 11.9,1,1, 4.364, 10508.415, 421.558, 52879.821 25/04/27,20:16:22,15,08,1, 11.9,1,1, 4.364, 10508.435, 421.542, 52879.795 25/04/27,20:16:22,16,08,1, 11.9,1,1, 4.364, 10508.420, 421.538, 52879.756 25/04/27,20:16:22,17,08,1, 11.9,1,1, 4.364, 10508.447, 421.552, 52879.808 25/04/27,20:16:22,18,08,1, 11.9,1,1, 4.364, 10508.460, 421.532, 52879.784 25/04/27,20:16:22,19,08,1, 11.9,1,1, 4.364, 10508.462, 421.541, 52879.796 25/04/27,20:16:23,00,08,1, 11.9,1,1, 4.360, 10508.460, 421.541, 52879.796 25/04/27,20:16:23,01,08,1, 11.9,1,1, 4.360, 10508.463, 421.531, 52879.749 25/04/27,20:16:23,02,08,1, 11.9,1,1, 4.360, 10508.470, 421.541, 52879.773 25/04/27,20:16:23,03,08,1, 11.9,1,1, 4.360, 10508.469, 421.535, 52879.769 25/04/27,20:16:23,04,08,1, 11.9,1,1, 4.360, 10508.490, 421.544, 52879.779 25/04/27,20:16:23,05,08,1, 11.9,1,1, 4.360, 10508.487, 421.555, 52879.803 25/04/27,20:16:23,06,08,1, 11.9,1,1, 4.360, 10508.484, 421.549, 52879.758 25/04/27,20:16:23,07,08,1, 11.9,1,1, 4.360, 10508.486, 421.547, 52879.748 25/04/27,20:16:23,08,08,1, 11.9,1,1, 4.360, 10508.474, 421.533, 52879.841 25/04/27,20:16:23,09,08,1, 11.9,1,1, 4.360, 10508.516, 421.542, 52879.773 25/04/27,20:16:23,10,08,1, 11.9,1,1, 4.360, 10508.518, 421.500, 52879.778 25/04/27,20:16:23,11,08,1, 11.9,1,1, 4.360, 10508.528, 421.527, 52879.775 25/04/27,20:16:23,12,08,1, 11.9,1,1, 4.360, 10508.552, 421.558, 52879.769 25/04/27,20:16:23,13,08,1, 11.9,1,1, 4.360, 10508.564, 421.541, 52879.793 25/04/27,20:16:23,14,08,1, 11.9,1,1, 4.360, 10508.556, 421.541, 52879.769 25/04/27,20:16:23,15,08,1, 11.9,1,1, 4.360, 10508.572, 421.542, 52879.809 25/04/27,20:16:23,16,08,1, 11.9,1,1, 4.360, 10508.567, 421.561, 52879.757 25/04/27,20:16:23,17,08,1, 11.9,1,1, 4.360, 10508.578, 421.549, 52879.749 25/04/27,20:16:23,18,08,1, 11.9,1,1, 4.360, 10508.569, 421.544, 52879.733 25/04/27,20:16:23,19,08,1, 11.9,1,1, 4.360, 10508.597, 421.541, 52879.681 25/04/27,20:16:24,00,08,1, 11.9,1,1, 4.366, 10508.593, 421.541, 52879.681 25/04/27,20:16:24,01,08,1, 11.9,1,1, 4.366, 10508.596, 421.524, 52879.751 25/04/27,20:16:24,02,08,1, 11.9,1,1, 4.366, 10508.603, 421.510, 52879.679 25/04/27,20:16:24,03,08,1, 11.9,1,1, 4.366, 10508.610, 421.529, 52879.736 25/04/27,20:16:24,04,08,1, 11.9,1,1, 4.366, 10508.635, 421.536, 52879.681 25/04/27,20:16:24,05,08,1, 11.9,1,1, 4.366, 10508.627, 421.546, 52879.767 25/04/27,20:16:24,06,08,1, 11.9,1,1, 4.366, 10508.641, 421.541, 52879.656 25/04/27,20:16:24,07,08,1, 11.9,1,1, 4.366, 10508.649, 421.537, 52879.762 25/04/27,20:16:24,08,08,1, 11.9,1,1, 4.366, 10508.656, 421.546, 52879.646 25/04/27,20:16:24,09,08,1, 11.9,1,1, 4.366, 10508.653, 421.519, 52879.653 25/04/27,20:16:24,10,08,1, 11.9,1,1, 4.366, 10508.668, 421.542, 52879.689 25/04/27,20:16:24,11,08,1, 11.9,1,1, 4.366, 10508.690, 421.544, 52879.721 25/04/27,20:16:24,12,08,1, 11.9,1,1, 4.366, 10508.671, 421.537, 52879.741 25/04/27,20:16:24,13,08,1, 11.9,1,1, 4.366, 10508.704, 421.530, 52879.689 25/04/27,20:16:24,14,08,1, 11.9,1,1, 4.366, 10508.689, 421.545, 52879.745 25/04/27,20:16:24,15,08,1, 11.9,1,1, 4.366, 10508.697, 421.539, 52879.684 25/04/27,20:16:24,16,08,1, 11.9,1,1, 4.366, 10508.695, 421.556, 52879.681 25/04/27,20:16:24,17,08,1, 11.9,1,1, 4.366, 10508.726, 421.556, 52879.729 25/04/27,20:16:24,18,08,1, 11.9,1,1, 4.366, 10508.702, 421.556, 52879.691 25/04/27,20:16:24,19,08,1, 11.9,1,1, 4.366, 10508.728, 421.522, 52879.704 25/04/27,20:16:25,00,07,1, 12.0,1,1, 4.367, 10508.727, 421.522, 52879.704 25/04/27,20:16:25,01,07,1, 12.0,1,1, 4.367, 10508.732, 421.547, 52879.658 25/04/27,20:16:25,02,07,1, 12.0,1,1, 4.367, 10508.771, 421.546, 52879.726 25/04/27,20:16:25,03,07,1, 12.0,1,1, 4.367, 10508.742, 421.526, 52879.633 25/04/27,20:16:25,04,07,1, 12.0,1,1, 4.367, 10508.757, 421.543, 52879.708 25/04/27,20:16:25,05,07,1, 12.0,1,1, 4.367, 10508.765, 421.555, 52879.738 25/04/27,20:16:25,06,07,1, 12.0,1,1, 4.367, 10508.738, 421.516, 52879.646 25/04/27,20:16:25,07,07,1, 12.0,1,1, 4.367, 10508.774, 421.546, 52879.738 25/04/27,20:16:25,08,07,1, 12.0,1,1, 4.367, 10508.781, 421.553, 52879.699 25/04/27,20:16:25,09,07,1, 12.0,1,1, 4.367, 10508.798, 421.541, 52879.567 25/04/27,20:16:25,10,07,1, 12.0,1,1, 4.367, 10508.799, 421.559, 52879.675 25/04/27,20:16:25,11,07,1, 12.0,1,1, 4.367, 10508.804, 421.547, 52879.696 25/04/27,20:16:25,12,07,1, 12.0,1,1, 4.367, 10508.811, 421.553, 52879.715 25/04/27,20:16:25,13,07,1, 12.0,1,1, 4.367, 10508.815, 421.547, 52879.696 25/04/27,20:16:25,14,07,1, 12.0,1,1, 4.367, 10508.835, 421.532, 52879.663 25/04/27,20:16:25,15,07,1, 12.0,1,1, 4.367, 10508.821, 421.529, 52879.646 25/04/27,20:16:25,16,07,1, 12.0,1,1, 4.367, 10508.834, 421.528, 52879.628 25/04/27,20:16:25,17,07,1, 12.0,1,1, 4.367, 10508.869, 421.546, 52879.696 25/04/27,20:16:25,18,07,1, 12.0,1,1, 4.367, 10508.839, 421.545, 52879.645 25/04/27,20:16:25,19,07,1, 12.0,1,1, 4.367, 10508.854, 421.545, 52879.684 25/04/27,20:16:26,00,08,1, 11.9,1,1, 4.365, 10508.852, 421.545, 52879.684 25/04/27,20:16:26,01,08,1, 11.9,1,1, 4.365, 10508.861, 421.551, 52879.695 25/04/27,20:16:26,02,08,1, 11.9,1,1, 4.365, 10508.874, 421.551, 52879.675 25/04/27,20:16:26,03,08,1, 11.9,1,1, 4.365, 10508.901, 421.530, 52879.669 25/04/27,20:16:26,04,08,1, 11.9,1,1, 4.365, 10508.899, 421.537, 52879.686 25/04/27,20:16:26,05,08,1, 11.9,1,1, 4.365, 10508.909, 421.548, 52879.735 25/04/27,20:16:26,06,08,1, 11.9,1,1, 4.365, 10508.909, 421.537, 52879.667 25/04/27,20:16:26,07,08,1, 11.9,1,1, 4.365, 10508.937, 421.549, 52879.686 25/04/27,20:16:26,08,08,1, 11.9,1,1, 4.365, 10508.936, 421.527, 52879.726 25/04/27,20:16:26,09,08,1, 11.9,1,1, 4.365, 10508.933, 421.543, 52879.662 25/04/27,20:16:26,10,08,1, 11.9,1,1, 4.365, 10508.947, 421.545, 52879.671 25/04/27,20:16:26,11,08,1, 11.9,1,1, 4.365, 10508.984, 421.537, 52879.638 25/04/27,20:16:26,12,08,1, 11.9,1,1, 4.365, 10508.964, 421.531, 52879.672 25/04/27,20:16:26,13,08,1, 11.9,1,1, 4.365, 10508.985, 421.527, 52879.635 25/04/27,20:16:26,14,08,1, 11.9,1,1, 4.365, 10508.965, 421.545, 52879.700 25/04/27,20:16:26,15,08,1, 11.9,1,1, 4.365, 10508.978, 421.541, 52879.597 25/04/27,20:16:26,16,08,1, 11.9,1,1, 4.365, 10508.994, 421.541, 52879.606 25/04/27,20:16:26,17,08,1, 11.9,1,1, 4.365, 10508.973, 421.532, 52879.656 25/04/27,20:16:26,18,08,1, 11.9,1,1, 4.365, 10508.995, 421.540, 52879.670 25/04/27,20:16:26,19,08,1, 11.9,1,1, 4.365, 10509.020, 421.533, 52879.691 25/04/27,20:16:27,00,09,1, 12.0,1,1, 4.364, 10509.019, 421.533, 52879.691 25/04/27,20:16:27,01,09,1, 12.0,1,1, 4.364, 10509.027, 421.521, 52879.555 25/04/27,20:16:27,02,09,1, 12.0,1,1, 4.364, 10509.020, 421.535, 52879.667 25/04/27,20:16:27,03,09,1, 12.0,1,1, 4.364, 10509.028, 421.531, 52879.589 25/04/27,20:16:27,04,09,1, 12.0,1,1, 4.364, 10509.052, 421.536, 52879.690 25/04/27,20:16:27,05,09,1, 12.0,1,1, 4.364, 10509.052, 421.528, 52879.571 25/04/27,20:16:27,06,09,1, 12.0,1,1, 4.364, 10509.058, 421.523, 52879.677 25/04/27,20:16:27,07,09,1, 12.0,1,1, 4.364, 10509.071, 421.532, 52879.576 25/04/27,20:16:27,08,09,1, 12.0,1,1, 4.364, 10509.056, 421.531, 52879.620 25/04/27,20:16:27,09,09,1, 12.0,1,1, 4.364, 10509.050, 421.535, 52879.623 25/04/27,20:16:27,10,09,1, 12.0,1,1, 4.364, 10509.074, 421.526, 52879.581 25/04/27,20:16:27,11,09,1, 12.0,1,1, 4.364, 10509.086, 421.542, 52879.615 25/04/27,20:16:27,12,09,1, 12.0,1,1, 4.364, 10509.090, 421.531, 52879.633 25/04/27,20:16:27,13,09,1, 12.0,1,1, 4.364, 10509.094, 421.547, 52879.610 25/04/27,20:16:27,14,09,1, 12.0,1,1, 4.364, 10509.127, 421.567, 52879.720 25/04/27,20:16:27,15,09,1, 12.0,1,1, 4.364, 10509.125, 421.542, 52879.601 25/04/27,20:16:27,16,09,1, 12.0,1,1, 4.364, 10509.127, 421.535, 52879.566 25/04/27,20:16:27,17,09,1, 12.0,1,1, 4.364, 10509.121, 421.529, 52879.565 25/04/27,20:16:27,18,09,1, 12.0,1,1, 4.364, 10509.119, 421.534, 52879.579 25/04/27,20:16:27,19,09,1, 12.0,1,1, 4.364, 10509.137, 421.535, 52879.648 25/04/27,20:16:28,00,09,1, 11.9,1,1, 4.364, 10509.136, 421.535, 52879.648 25/04/27,20:16:28,01,09,1, 11.9,1,1, 4.364, 10509.168, 421.533, 52879.588 25/04/27,20:16:28,02,09,1, 11.9,1,1, 4.364, 10509.148, 421.565, 52879.577 25/04/27,20:16:28,03,09,1, 11.9,1,1, 4.364, 10509.162, 421.541, 52879.578 25/04/27,20:16:28,04,09,1, 11.9,1,1, 4.364, 10509.169, 421.533, 52879.651 25/04/27,20:16:28,05,09,1, 11.9,1,1, 4.364, 10509.171, 421.556, 52879.609 25/04/27,20:16:28,06,09,1, 11.9,1,1, 4.364, 10509.184, 421.546, 52879.619 25/04/27,20:16:28,07,09,1, 11.9,1,1, 4.364, 10509.170, 421.538, 52879.584 25/04/27,20:16:28,08,09,1, 11.9,1,1, 4.364, 10509.199, 421.549, 52879.539 25/04/27,20:16:28,09,09,1, 11.9,1,1, 4.364, 10509.214, 421.550, 52879.552 25/04/27,20:16:28,10,09,1, 11.9,1,1, 4.364, 10509.191, 421.518, 52879.548 25/04/27,20:16:28,11,09,1, 11.9,1,1, 4.364, 10509.205, 421.577, 52879.569 25/04/27,20:16:28,12,09,1, 11.9,1,1, 4.364, 10509.215, 421.570, 52879.556 25/04/27,20:16:28,13,09,1, 11.9,1,1, 4.364, 10509.232, 421.553, 52879.497 25/04/27,20:16:28,14,09,1, 11.9,1,1, 4.364, 10509.214, 421.556, 52879.556 25/04/27,20:16:28,15,09,1, 11.9,1,1, 4.364, 10509.244, 421.571, 52879.509 25/04/27,20:16:28,16,09,1, 11.9,1,1, 4.364, 10509.250, 421.574, 52879.622 25/04/27,20:16:28,17,09,1, 11.9,1,1, 4.364, 10509.256, 421.568, 52879.553 25/04/27,20:16:28,18,09,1, 11.9,1,1, 4.364, 10509.250, 421.561, 52879.585 25/04/27,20:16:28,19,09,1, 11.9,1,1, 4.364, 10509.275, 421.567, 52879.588 25/04/27,20:16:29,00,09,1, 11.9,1,1, 4.365, 10509.269, 421.567, 52879.588 25/04/27,20:16:29,01,09,1, 11.9,1,1, 4.365, 10509.268, 421.565, 52879.553 25/04/27,20:16:29,02,09,1, 11.9,1,1, 4.365, 10509.259, 421.563, 52879.530 25/04/27,20:16:29,03,09,1, 11.9,1,1, 4.365, 10509.311, 421.565, 52879.616 25/04/27,20:16:29,04,09,1, 11.9,1,1, 4.365, 10509.289, 421.572, 52879.525 25/04/27,20:16:29,05,09,1, 11.9,1,1, 4.365, 10509.306, 421.564, 52879.575 25/04/27,20:16:29,06,09,1, 11.9,1,1, 4.365, 10509.286, 421.580, 52879.555 25/04/27,20:16:29,07,09,1, 11.9,1,1, 4.365, 10509.297, 421.557, 52879.572 25/04/27,20:16:29,08,09,1, 11.9,1,1, 4.365, 10509.339, 421.570, 52879.559 25/04/27,20:16:29,09,09,1, 11.9,1,1, 4.365, 10509.311, 421.551, 52879.522 25/04/27,20:16:29,10,09,1, 11.9,1,1, 4.365, 10509.338, 421.564, 52879.522 25/04/27,20:16:29,11,09,1, 11.9,1,1, 4.365, 10509.317, 421.573, 52879.471 25/04/27,20:16:29,12,09,1, 11.9,1,1, 4.365, 10509.339, 421.570, 52879.511 25/04/27,20:16:29,13,09,1, 11.9,1,1, 4.365, 10509.343, 421.582, 52879.572 25/04/27,20:16:29,14,09,1, 11.9,1,1, 4.365, 10509.362, 421.538, 52879.558 25/04/27,20:16:29,15,09,1, 11.9,1,1, 4.365, 10509.369, 421.544, 52879.541 25/04/27,20:16:29,16,09,1, 11.9,1,1, 4.365, 10509.376, 421.563, 52879.517 25/04/27,20:16:29,17,09,1, 11.9,1,1, 4.365, 10509.372, 421.553, 52879.456 25/04/27,20:16:29,18,09,1, 11.9,1,1, 4.365, 10509.358, 421.568, 52879.465 25/04/27,20:16:29,19,09,1, 11.9,1,1, 4.365, 10509.389, 421.577, 52879.501 25/04/27,20:16:30,00,09,1, 11.9,1,1, 4.363, 10509.386, 421.577, 52879.501 25/04/27,20:16:30,01,09,1, 11.9,1,1, 4.363, 10509.391, 421.574, 52879.469 25/04/27,20:16:30,02,09,1, 11.9,1,1, 4.363, 10509.413, 421.580, 52879.494 25/04/27,20:16:30,03,09,1, 11.9,1,1, 4.363, 10509.405, 421.582, 52879.540 25/04/27,20:16:30,04,09,1, 11.9,1,1, 4.363, 10509.401, 421.575, 52879.534 25/04/27,20:16:30,05,09,1, 11.9,1,1, 4.363, 10509.432, 421.573, 52879.539 25/04/27,20:16:30,06,09,1, 11.9,1,1, 4.363, 10509.429, 421.562, 52879.482 25/04/27,20:16:30,07,09,1, 11.9,1,1, 4.363, 10509.432, 421.562, 52879.491 25/04/27,20:16:30,08,09,1, 11.9,1,1, 4.363, 10509.442, 421.577, 52879.408 25/04/27,20:16:30,09,09,1, 11.9,1,1, 4.363, 10509.436, 421.585, 52879.431 25/04/27,20:16:30,10,09,1, 11.9,1,1, 4.363, 10509.447, 421.583, 52879.538 25/04/27,20:16:30,11,09,1, 11.9,1,1, 4.363, 10509.455, 421.597, 52879.470 25/04/27,20:16:30,12,09,1, 11.9,1,1, 4.363, 10509.463, 421.589, 52879.553 25/04/27,20:16:30,13,09,1, 11.9,1,1, 4.363, 10509.462, 421.588, 52879.494 25/04/27,20:16:30,14,09,1, 11.9,1,1, 4.363, 10509.468, 421.592, 52879.541 25/04/27,20:16:30,15,09,1, 11.9,1,1, 4.363, 10509.485, 421.584, 52879.453 25/04/27,20:16:30,16,09,1, 11.9,1,1, 4.363, 10509.485, 421.577, 52879.520 25/04/27,20:16:30,17,09,1, 11.9,1,1, 4.363, 10509.501, 421.586, 52879.489 25/04/27,20:16:30,18,09,1, 11.9,1,1, 4.363, 10509.516, 421.608, 52879.462 25/04/27,20:16:30,19,09,1, 11.9,1,1, 4.363, 10509.492, 421.605, 52879.487 25/04/27,20:16:31,00,09,1, 11.9,1,1, 4.364, 10509.486, 421.605, 52879.487 25/04/27,20:16:31,01,09,1, 11.9,1,1, 4.364, 10509.513, 421.624, 52879.430 25/04/27,20:16:31,02,09,1, 11.9,1,1, 4.364, 10509.524, 421.629, 52879.450 25/04/27,20:16:31,03,09,1, 11.9,1,1, 4.364, 10509.543, 421.618, 52879.449 25/04/27,20:16:31,04,09,1, 11.9,1,1, 4.364, 10509.523, 421.612, 52879.464 25/04/27,20:16:31,05,09,1, 11.9,1,1, 4.364, 10509.534, 421.623, 52879.527 25/04/27,20:16:31,06,09,1, 11.9,1,1, 4.364, 10509.525, 421.639, 52879.518 25/04/27,20:16:31,07,09,1, 11.9,1,1, 4.364, 10509.541, 421.634, 52879.504 25/04/27,20:16:31,08,09,1, 11.9,1,1, 4.364, 10509.523, 421.650, 52879.514 25/04/27,20:16:31,09,09,1, 11.9,1,1, 4.364, 10509.539, 421.625, 52879.463 25/04/27,20:16:31,10,09,1, 11.9,1,1, 4.364, 10509.547, 421.643, 52879.476 25/04/27,20:16:31,11,09,1, 11.9,1,1, 4.364, 10509.561, 421.630, 52879.481 25/04/27,20:16:31,12,09,1, 11.9,1,1, 4.364, 10509.560, 421.618, 52879.496 25/04/27,20:16:31,13,09,1, 11.9,1,1, 4.364, 10509.575, 421.619, 52879.428 25/04/27,20:16:31,14,09,1, 11.9,1,1, 4.364, 10509.563, 421.640, 52879.533 25/04/27,20:16:31,15,09,1, 11.9,1,1, 4.364, 10509.561, 421.637, 52879.477 25/04/27,20:16:31,16,09,1, 11.9,1,1, 4.364, 10509.583, 421.636, 52879.446 25/04/27,20:16:31,17,09,1, 11.9,1,1, 4.364, 10509.581, 421.621, 52879.436 25/04/27,20:16:31,18,09,1, 11.9,1,1, 4.364, 10509.600, 421.629, 52879.457 25/04/27,20:16:31,19,09,1, 11.9,1,1, 4.364, 10509.612, 421.638, 52879.486 25/04/27,20:16:32,00,09,1, 11.8,1,1, 4.364, 10509.611, 421.638, 52879.486 25/04/27,20:16:32,01,09,1, 11.8,1,1, 4.364, 10509.583, 421.641, 52879.452 25/04/27,20:16:32,02,09,1, 11.8,1,1, 4.364, 10509.632, 421.628, 52879.440 25/04/27,20:16:32,03,09,1, 11.8,1,1, 4.364, 10509.623, 421.620, 52879.420 25/04/27,20:16:32,04,09,1, 11.8,1,1, 4.364, 10509.608, 421.634, 52879.434 25/04/27,20:16:32,05,09,1, 11.8,1,1, 4.364, 10509.637, 421.626, 52879.422 25/04/27,20:16:32,06,09,1, 11.8,1,1, 4.364, 10509.625, 421.629, 52879.415 25/04/27,20:16:32,07,09,1, 11.8,1,1, 4.364, 10509.640, 421.644, 52879.470 25/04/27,20:16:32,08,09,1, 11.8,1,1, 4.364, 10509.677, 421.635, 52879.347 25/04/27,20:16:32,09,09,1, 11.8,1,1, 4.364, 10509.670, 421.644, 52879.508 25/04/27,20:16:32,10,09,1, 11.8,1,1, 4.364, 10509.648, 421.661, 52879.419 25/04/27,20:16:32,11,09,1, 11.8,1,1, 4.364, 10509.672, 421.636, 52879.387 25/04/27,20:16:32,12,09,1, 11.8,1,1, 4.364, 10509.673, 421.630, 52879.443 25/04/27,20:16:32,13,09,1, 11.8,1,1, 4.364, 10509.667, 421.630, 52879.432 25/04/27,20:16:32,14,09,1, 11.8,1,1, 4.364, 10509.689, 421.618, 52879.389 25/04/27,20:16:32,15,09,1, 11.8,1,1, 4.364, 10509.709, 421.639, 52879.414 25/04/27,20:16:32,16,09,1, 11.8,1,1, 4.364, 10509.707, 421.637, 52879.402 25/04/27,20:16:32,17,09,1, 11.8,1,1, 4.364, 10509.729, 421.631, 52879.472 25/04/27,20:16:32,18,09,1, 11.8,1,1, 4.364, 10509.705, 421.626, 52879.403 25/04/27,20:16:32,19,09,1, 11.8,1,1, 4.364, 10509.729, 421.635, 52879.388 25/04/27,20:16:33,00,09,1, 11.8,1,1, 4.364, 10509.728, 421.635, 52879.388 25/04/27,20:16:33,01,09,1, 11.8,1,1, 4.364, 10509.729, 421.651, 52879.459 25/04/27,20:16:33,02,09,1, 11.8,1,1, 4.364, 10509.739, 421.637, 52879.458 25/04/27,20:16:33,03,09,1, 11.8,1,1, 4.364, 10509.730, 421.638, 52879.443 25/04/27,20:16:33,04,09,1, 11.8,1,1, 4.364, 10509.737, 421.645, 52879.447 25/04/27,20:16:33,05,09,1, 11.8,1,1, 4.364, 10509.741, 421.647, 52879.101 25/04/27,20:16:33,06,09,1, 11.8,1,1, 4.364, 10509.729, 421.672, 52879.526 25/04/27,20:16:33,07,09,1, 11.8,1,1, 4.364, 10509.756, 421.642, 52879.375 25/04/27,20:16:33,08,09,1, 11.8,1,1, 4.364, 10509.768, 421.668, 52879.404 25/04/27,20:16:33,09,09,1, 11.8,1,1, 4.364, 10509.780, 421.649, 52879.395 25/04/27,20:16:33,10,09,1, 11.8,1,1, 4.364, 10509.757, 421.643, 52879.414 25/04/27,20:16:33,11,09,1, 11.8,1,1, 4.364, 10509.780, 421.659, 52879.344 25/04/27,20:16:33,12,09,1, 11.8,1,1, 4.364, 10509.782, 421.650, 52879.377 25/04/27,20:16:33,13,09,1, 11.8,1,1, 4.364, 10509.821, 421.651, 52879.415 25/04/27,20:16:33,14,09,1, 11.8,1,1, 4.364, 10509.793, 421.646, 52879.429 25/04/27,20:16:33,15,09,1, 11.8,1,1, 4.364, 10509.790, 421.655, 52879.384 25/04/27,20:16:33,16,09,1, 11.8,1,1, 4.364, 10509.814, 421.651, 52879.318 25/04/27,20:16:33,17,09,1, 11.8,1,1, 4.364, 10509.817, 421.668, 52879.399 25/04/27,20:16:33,18,09,1, 11.8,1,1, 4.364, 10509.807, 421.667, 52879.387 25/04/27,20:16:33,19,09,1, 11.8,1,1, 4.364, 10509.815, 421.667, 52879.366 25/04/27,20:16:34,00,09,1, 12.0,1,1, 4.361, 10509.812, 421.667, 52879.366 25/04/27,20:16:34,01,09,1, 12.0,1,1, 4.361, 10509.839, 421.664, 52879.327 25/04/27,20:16:34,02,09,1, 12.0,1,1, 4.361, 10509.834, 421.642, 52879.287 25/04/27,20:16:34,03,09,1, 12.0,1,1, 4.361, 10509.851, 421.644, 52879.344 25/04/27,20:16:34,04,09,1, 12.0,1,1, 4.361, 10509.850, 421.669, 52879.290 25/04/27,20:16:34,05,09,1, 12.0,1,1, 4.361, 10509.845, 421.648, 52879.351 25/04/27,20:16:34,06,09,1, 12.0,1,1, 4.361, 10509.870, 421.671, 52879.369 25/04/27,20:16:34,07,09,1, 12.0,1,1, 4.361, 10509.855, 421.660, 52879.399 25/04/27,20:16:34,08,09,1, 12.0,1,1, 4.361, 10509.850, 421.669, 52879.359 25/04/27,20:16:34,09,09,1, 12.0,1,1, 4.361, 10509.874, 421.693, 52879.402 25/04/27,20:16:34,10,09,1, 12.0,1,1, 4.361, 10509.859, 421.662, 52879.328 25/04/27,20:16:34,11,09,1, 12.0,1,1, 4.361, 10509.900, 421.672, 52879.314 25/04/27,20:16:34,12,09,1, 12.0,1,1, 4.361, 10509.878, 421.687, 52879.382 25/04/27,20:16:34,13,09,1, 12.0,1,1, 4.361, 10509.895, 421.679, 52879.413 25/04/27,20:16:34,14,09,1, 12.0,1,1, 4.361, 10509.875, 421.675, 52879.373 25/04/27,20:16:34,15,09,1, 12.0,1,1, 4.361, 10509.888, 421.706, 52879.388 25/04/27,20:16:34,16,09,1, 12.0,1,1, 4.361, 10509.880, 421.674, 52879.361 25/04/27,20:16:34,17,09,1, 12.0,1,1, 4.361, 10509.872, 421.674, 52879.282 25/04/27,20:16:34,18,09,1, 12.0,1,1, 4.361, 10509.921, 421.690, 52879.398 25/04/27,20:16:34,19,09,1, 12.0,1,1, 4.361, 10509.904, 421.672, 52879.343 25/04/27,20:16:35,00,09,1, 11.9,1,1, 4.362, 10509.903, 421.672, 52879.343 25/04/27,20:16:35,01,09,1, 11.9,1,1, 4.362, 10509.913, 421.667, 52879.251 25/04/27,20:16:35,02,09,1, 11.9,1,1, 4.362, 10509.910, 421.658, 52879.335 25/04/27,20:16:35,03,09,1, 11.9,1,1, 4.362, 10509.912, 421.673, 52879.270 25/04/27,20:16:35,04,09,1, 11.9,1,1, 4.362, 10509.954, 421.671, 52879.260 25/04/27,20:16:35,05,09,1, 11.9,1,1, 4.362, 10509.958, 421.678, 52879.339 25/04/27,20:16:35,06,09,1, 11.9,1,1, 4.362, 10509.959, 421.672, 52879.230 25/04/27,20:16:35,07,09,1, 11.9,1,1, 4.362, 10509.958, 421.698, 52879.371 25/04/27,20:16:35,08,09,1, 11.9,1,1, 4.362, 10509.979, 421.680, 52879.280 25/04/27,20:16:35,09,09,1, 11.9,1,1, 4.362, 10509.953, 421.675, 52879.240 25/04/27,20:16:35,10,09,1, 11.9,1,1, 4.362, 10509.966, 421.676, 52879.245 25/04/27,20:16:35,11,09,1, 11.9,1,1, 4.362, 10509.977, 421.694, 52879.304 25/04/27,20:16:35,12,09,1, 11.9,1,1, 4.362, 10509.963, 421.673, 52879.262 25/04/27,20:16:35,13,09,1, 11.9,1,1, 4.362, 10509.972, 421.680, 52879.297 25/04/27,20:16:35,14,09,1, 11.9,1,1, 4.362, 10509.996, 421.699, 52879.255 25/04/27,20:16:35,15,09,1, 11.9,1,1, 4.362, 10509.980, 421.676, 52879.256 25/04/27,20:16:35,16,09,1, 11.9,1,1, 4.362, 10510.006, 421.668, 52879.276 25/04/27,20:16:35,17,09,1, 11.9,1,1, 4.362, 10510.011, 421.678, 52879.244 25/04/27,20:16:35,18,09,1, 11.9,1,1, 4.362, 10510.008, 421.676, 52879.280 25/04/27,20:16:35,19,09,1, 11.9,1,1, 4.362, 10510.005, 421.681, 52879.264 25/04/27,20:16:36,00,09,1, 11.9,1,1, 4.362, 10510.004, 421.681, 52879.264 25/04/27,20:16:36,01,09,1, 11.9,1,1, 4.362, 10510.002, 421.681, 52879.245 25/04/27,20:16:36,02,09,1, 11.9,1,1, 4.362, 10510.011, 421.701, 52879.276 25/04/27,20:16:36,03,09,1, 11.9,1,1, 4.362, 10510.046, 421.689, 52879.208 25/04/27,20:16:36,04,09,1, 11.9,1,1, 4.362, 10510.010, 421.667, 52879.220 25/04/27,20:16:36,05,09,1, 11.9,1,1, 4.362, 10510.014, 421.670, 52879.228 25/04/27,20:16:36,06,09,1, 11.9,1,1, 4.362, 10510.026, 421.663, 52879.180 25/04/27,20:16:36,07,09,1, 11.9,1,1, 4.362, 10510.025, 421.653, 52879.183 25/04/27,20:16:36,08,09,1, 11.9,1,1, 4.362, 10510.033, 421.686, 52879.276 25/04/27,20:16:36,09,09,1, 11.9,1,1, 4.362, 10510.047, 421.660, 52879.189 25/04/27,20:16:36,10,09,1, 11.9,1,1, 4.362, 10510.044, 421.654, 52879.237 25/04/27,20:16:36,11,09,1, 11.9,1,1, 4.362, 10510.055, 421.670, 52879.224 25/04/27,20:16:36,12,09,1, 11.9,1,1, 4.362, 10510.059, 421.646, 52879.272 25/04/27,20:16:36,13,09,1, 11.9,1,1, 4.362, 10510.064, 421.648, 52879.184 25/04/27,20:16:36,14,09,1, 11.9,1,1, 4.362, 10510.072, 421.637, 52879.175 25/04/27,20:16:36,15,09,1, 11.9,1,1, 4.362, 10510.061, 421.641, 52879.194 25/04/27,20:16:36,16,09,1, 11.9,1,1, 4.362, 10510.088, 421.651, 52879.228 25/04/27,20:16:36,17,09,1, 11.9,1,1, 4.362, 10510.069, 421.642, 52879.181 25/04/27,20:16:36,18,09,1, 11.9,1,1, 4.362, 10510.083, 421.645, 52879.284 25/04/27,20:16:36,19,09,1, 11.9,1,1, 4.362, 10510.094, 421.649, 52879.250 25/04/27,20:16:37,00,09,1, 11.9,1,1, 4.365, 10510.087, 421.649, 52879.250 25/04/27,20:16:37,01,09,1, 11.9,1,1, 4.365, 10510.072, 421.648, 52879.266 25/04/27,20:16:37,02,09,1, 11.9,1,1, 4.365, 10510.089, 421.660, 52879.202 25/04/27,20:16:37,03,09,1, 11.9,1,1, 4.365, 10510.112, 421.664, 52879.174 25/04/27,20:16:37,04,09,1, 11.9,1,1, 4.365, 10510.102, 421.632, 52879.246 25/04/27,20:16:37,05,09,1, 11.9,1,1, 4.365, 10510.122, 421.640, 52879.176 25/04/27,20:16:37,06,09,1, 11.9,1,1, 4.365, 10510.117, 421.616, 52879.170 25/04/27,20:16:37,07,09,1, 11.9,1,1, 4.365, 10510.130, 421.662, 52879.207 25/04/27,20:16:37,08,09,1, 11.9,1,1, 4.365, 10510.126, 421.642, 52879.108 25/04/27,20:16:37,09,09,1, 11.9,1,1, 4.365, 10510.129, 421.631, 52879.109 25/04/27,20:16:37,10,09,1, 11.9,1,1, 4.365, 10510.137, 421.633, 52879.197 25/04/27,20:16:37,11,09,1, 11.9,1,1, 4.365, 10510.140, 421.640, 52879.180 25/04/27,20:16:37,12,09,1, 11.9,1,1, 4.365, 10510.129, 421.658, 52879.228 25/04/27,20:16:37,13,09,1, 11.9,1,1, 4.365, 10510.147, 421.667, 52879.181 25/04/27,20:16:37,14,09,1, 11.9,1,1, 4.365, 10510.156, 421.636, 52879.177 25/04/27,20:16:37,15,09,1, 11.9,1,1, 4.365, 10510.127, 421.630, 52879.158 25/04/27,20:16:37,16,09,1, 11.9,1,1, 4.365, 10510.170, 421.634, 52879.142 25/04/27,20:16:37,17,09,1, 11.9,1,1, 4.365, 10510.151, 421.646, 52879.179 25/04/27,20:16:37,18,09,1, 11.9,1,1, 4.365, 10510.160, 421.634, 52879.128 25/04/27,20:16:37,19,09,1, 11.9,1,1, 4.365, 10510.158, 421.652, 52879.165 25/04/27,20:16:38,00,08,1, 11.9,1,1, 4.360, 10510.154, 421.652, 52879.165 25/04/27,20:16:38,01,08,1, 11.9,1,1, 4.360, 10510.165, 421.633, 52879.201 25/04/27,20:16:38,02,08,1, 11.9,1,1, 4.360, 10510.158, 421.653, 52879.111 25/04/27,20:16:38,03,08,1, 11.9,1,1, 4.360, 10510.154, 421.650, 52879.083 25/04/27,20:16:38,04,08,1, 11.9,1,1, 4.360, 10510.154, 421.624, 52879.112 25/04/27,20:16:38,05,08,1, 11.9,1,1, 4.360, 10510.161, 421.630, 52879.141 25/04/27,20:16:38,06,08,1, 11.9,1,1, 4.360, 10510.181, 421.638, 52879.079 25/04/27,20:16:38,07,08,1, 11.9,1,1, 4.360, 10510.174, 421.643, 52879.134 25/04/27,20:16:38,08,08,1, 11.9,1,1, 4.360, 10510.200, 421.651, 52879.109 25/04/27,20:16:38,09,08,1, 11.9,1,1, 4.360, 10510.192, 421.638, 52879.164 25/04/27,20:16:38,10,08,1, 11.9,1,1, 4.360, 10510.202, 421.661, 52879.133 25/04/27,20:16:38,11,08,1, 11.9,1,1, 4.360, 10510.217, 421.628, 52879.133 25/04/27,20:16:38,12,08,1, 11.9,1,1, 4.360, 10510.202, 421.625, 52879.137 25/04/27,20:16:38,13,08,1, 11.9,1,1, 4.360, 10510.207, 421.641, 52879.176 25/04/27,20:16:38,14,08,1, 11.9,1,1, 4.360, 10510.203, 421.678, 52879.179 25/04/27,20:16:38,15,08,1, 11.9,1,1, 4.360, 10510.212, 421.631, 52879.190 25/04/27,20:16:38,16,08,1, 11.9,1,1, 4.360, 10510.235, 421.612, 52879.053 25/04/27,20:16:38,17,08,1, 11.9,1,1, 4.360, 10510.219, 421.645, 52879.098 25/04/27,20:16:38,18,08,1, 11.9,1,1, 4.360, 10510.239, 421.640, 52879.114 25/04/27,20:16:38,19,08,1, 11.9,1,1, 4.360, 10510.233, 421.635, 52879.135 25/04/27,20:16:39,00,08,1, 11.9,1,1, 4.364, 10510.229, 421.635, 52879.135 25/04/27,20:16:39,01,08,1, 11.9,1,1, 4.364, 10510.241, 421.633, 52879.077 25/04/27,20:16:39,02,08,1, 11.9,1,1, 4.364, 10510.249, 421.637, 52879.127 25/04/27,20:16:39,03,08,1, 11.9,1,1, 4.364, 10510.242, 421.652, 52879.009 25/04/27,20:16:39,04,08,1, 11.9,1,1, 4.364, 10510.243, 421.657, 52879.056 25/04/27,20:16:39,05,08,1, 11.9,1,1, 4.364, 10510.265, 421.667, 52879.162 25/04/27,20:16:39,06,08,1, 11.9,1,1, 4.364, 10510.277, 421.636, 52879.032 25/04/27,20:16:39,07,08,1, 11.9,1,1, 4.364, 10510.270, 421.628, 52879.110 25/04/27,20:16:39,08,08,1, 11.9,1,1, 4.364, 10510.260, 421.628, 52879.109 25/04/27,20:16:39,09,08,1, 11.9,1,1, 4.364, 10510.306, 421.638, 52879.023 25/04/27,20:16:39,10,08,1, 11.9,1,1, 4.364, 10510.290, 421.641, 52879.029 25/04/27,20:16:39,11,08,1, 11.9,1,1, 4.364, 10510.295, 421.639, 52879.069 25/04/27,20:16:39,12,08,1, 11.9,1,1, 4.364, 10510.309, 421.646, 52879.071 25/04/27,20:16:39,13,08,1, 11.9,1,1, 4.364, 10510.317, 421.646, 52879.060 25/04/27,20:16:39,14,08,1, 11.9,1,1, 4.364, 10510.329, 421.636, 52879.038 25/04/27,20:16:39,15,08,1, 11.9,1,1, 4.364, 10510.315, 421.653, 52879.020 25/04/27,20:16:39,16,08,1, 11.9,1,1, 4.364, 10510.321, 421.639, 52879.033 25/04/27,20:16:39,17,08,1, 11.9,1,1, 4.364, 10510.318, 421.657, 52879.150 25/04/27,20:16:39,18,08,1, 11.9,1,1, 4.364, 10510.350, 421.645, 52879.054 25/04/27,20:16:39,19,08,1, 11.9,1,1, 4.364, 10510.319, 421.637, 52878.976 25/04/27,20:16:40,00,08,1, 11.9,1,1, 4.364, 10510.312, 421.637, 52878.976 25/04/27,20:16:40,01,08,1, 11.9,1,1, 4.364, 10510.344, 421.644, 52878.979 25/04/27,20:16:40,02,08,1, 11.9,1,1, 4.364, 10510.357, 421.655, 52878.982 25/04/27,20:16:40,03,08,1, 11.9,1,1, 4.364, 10510.326, 421.650, 52879.103 25/04/27,20:16:40,04,08,1, 11.9,1,1, 4.364, 10510.347, 421.634, 52879.038 25/04/27,20:16:40,05,08,1, 11.9,1,1, 4.364, 10510.364, 421.630, 52879.018 25/04/27,20:16:40,06,08,1, 11.9,1,1, 4.364, 10510.377, 421.641, 52879.026 25/04/27,20:16:40,07,08,1, 11.9,1,1, 4.364, 10510.393, 421.644, 52879.013 25/04/27,20:16:40,08,08,1, 11.9,1,1, 4.364, 10510.408, 421.637, 52878.978 25/04/27,20:16:40,09,08,1, 11.9,1,1, 4.364, 10510.396, 421.633, 52879.021 25/04/27,20:16:40,10,08,1, 11.9,1,1, 4.364, 10510.392, 421.644, 52878.995 25/04/27,20:16:40,11,08,1, 11.9,1,1, 4.364, 10510.419, 421.625, 52878.980 25/04/27,20:16:40,12,08,1, 11.9,1,1, 4.364, 10510.413, 421.631, 52879.003 25/04/27,20:16:40,13,08,1, 11.9,1,1, 4.364, 10510.424, 421.630, 52878.981 25/04/27,20:16:40,14,08,1, 11.9,1,1, 4.364, 10510.431, 421.611, 52878.988 25/04/27,20:16:40,15,08,1, 11.9,1,1, 4.364, 10510.420, 421.643, 52879.022 25/04/27,20:16:40,16,08,1, 11.9,1,1, 4.364, 10510.432, 421.616, 52879.036 25/04/27,20:16:40,17,08,1, 11.9,1,1, 4.364, 10510.440, 421.653, 52879.041 25/04/27,20:16:40,18,08,1, 11.9,1,1, 4.364, 10510.460, 421.637, 52879.004 25/04/27,20:16:40,19,08,1, 11.9,1,1, 4.364, 10510.452, 421.644, 52878.999 25/04/27,20:16:41,00,08,1, 11.9,1,1, 4.360, 10510.446, 421.644, 52878.999 25/04/27,20:16:41,01,08,1, 11.9,1,1, 4.360, 10510.486, 421.621, 52879.075 25/04/27,20:16:41,02,08,1, 11.9,1,1, 4.360, 10510.476, 421.651, 52879.029 25/04/27,20:16:41,03,08,1, 11.9,1,1, 4.360, 10510.482, 421.649, 52878.965 25/04/27,20:16:41,04,08,1, 11.9,1,1, 4.360, 10510.487, 421.651, 52879.018 25/04/27,20:16:41,05,08,1, 11.9,1,1, 4.360, 10510.473, 421.642, 52878.970 25/04/27,20:16:41,06,08,1, 11.9,1,1, 4.360, 10510.501, 421.612, 52879.041 25/04/27,20:16:41,07,08,1, 11.9,1,1, 4.360, 10510.473, 421.630, 52879.044 25/04/27,20:16:41,08,08,1, 11.9,1,1, 4.360, 10510.512, 421.649, 52878.938 25/04/27,20:16:41,09,08,1, 11.9,1,1, 4.360, 10510.509, 421.613, 52878.975 25/04/27,20:16:41,10,08,1, 11.9,1,1, 4.360, 10510.492, 421.617, 52878.929 25/04/27,20:16:41,11,08,1, 11.9,1,1, 4.360, 10510.543, 421.609, 52879.052 25/04/27,20:16:41,12,08,1, 11.9,1,1, 4.360, 10510.509, 421.611, 52879.055 25/04/27,20:16:41,13,08,1, 11.9,1,1, 4.360, 10510.559, 421.587, 52878.956 25/04/27,20:16:41,14,08,1, 11.9,1,1, 4.360, 10510.547, 421.612, 52878.884 25/04/27,20:16:41,15,08,1, 11.9,1,1, 4.360, 10510.529, 421.619, 52878.934 25/04/27,20:16:41,16,08,1, 11.9,1,1, 4.360, 10510.552, 421.614, 52878.969 25/04/27,20:16:41,17,08,1, 11.9,1,1, 4.360, 10510.573, 421.605, 52878.972 25/04/27,20:16:41,18,08,1, 11.9,1,1, 4.360, 10510.527, 421.631, 52878.979 25/04/27,20:16:41,19,08,1, 11.9,1,1, 4.360, 10510.544, 421.623, 52878.957 25/04/27,20:16:42,00,08,1, 11.9,1,1, 4.358, 10510.538, 421.623, 52878.957 25/04/27,20:16:42,01,08,1, 11.9,1,1, 4.358, 10510.577, 421.638, 52878.980 25/04/27,20:16:42,02,08,1, 11.9,1,1, 4.358, 10510.558, 421.596, 52878.916 25/04/27,20:16:42,03,08,1, 11.9,1,1, 4.358, 10510.562, 421.618, 52878.997 25/04/27,20:16:42,04,08,1, 11.9,1,1, 4.358, 10510.594, 421.609, 52878.915 25/04/27,20:16:42,05,08,1, 11.9,1,1, 4.358, 10510.581, 421.602, 52878.916 25/04/27,20:16:42,06,08,1, 11.9,1,1, 4.358, 10510.567, 421.612, 52878.961 25/04/27,20:16:42,07,08,1, 11.9,1,1, 4.358, 10510.593, 421.609, 52878.936 25/04/27,20:16:42,08,08,1, 11.9,1,1, 4.358, 10510.585, 421.609, 52878.984 25/04/27,20:16:42,09,08,1, 11.9,1,1, 4.358, 10510.600, 421.608, 52878.928 25/04/27,20:16:42,10,08,1, 11.9,1,1, 4.358, 10510.593, 421.610, 52878.973 25/04/27,20:16:42,11,08,1, 11.9,1,1, 4.358, 10510.622, 421.627, 52878.930 25/04/27,20:16:42,12,08,1, 11.9,1,1, 4.358, 10510.617, 421.623, 52878.957 25/04/27,20:16:42,13,08,1, 11.9,1,1, 4.358, 10510.606, 421.593, 52878.925 25/04/27,20:16:42,14,08,1, 11.9,1,1, 4.358, 10510.649, 421.630, 52878.972 25/04/27,20:16:42,15,08,1, 11.9,1,1, 4.358, 10510.662, 421.593, 52878.928 25/04/27,20:16:42,16,08,1, 11.9,1,1, 4.358, 10510.652, 421.601, 52878.973 25/04/27,20:16:42,17,08,1, 11.9,1,1, 4.358, 10510.669, 421.571, 52878.930 25/04/27,20:16:42,18,08,1, 11.9,1,1, 4.358, 10510.669, 421.613, 52878.892 25/04/27,20:16:42,19,08,1, 11.9,1,1, 4.358, 10510.664, 421.585, 52878.878 25/04/27,20:16:43,00,08,1, 11.9,1,1, 4.358, 10510.663, 421.585, 52878.878 25/04/27,20:16:43,01,08,1, 11.9,1,1, 4.358, 10510.673, 421.587, 52878.895 25/04/27,20:16:43,02,08,1, 11.9,1,1, 4.358, 10510.650, 421.608, 52878.954 25/04/27,20:16:43,03,08,1, 11.9,1,1, 4.358, 10510.683, 421.594, 52878.809 25/04/27,20:16:43,04,08,1, 11.9,1,1, 4.358, 10510.653, 421.600, 52878.926 25/04/27,20:16:43,05,08,1, 11.9,1,1, 4.358, 10510.693, 421.604, 52878.896 25/04/27,20:16:43,06,08,1, 11.9,1,1, 4.358, 10510.670, 421.579, 52878.895 25/04/27,20:16:43,07,08,1, 11.9,1,1, 4.358, 10510.673, 421.621, 52878.920 25/04/27,20:16:43,08,08,1, 11.9,1,1, 4.358, 10510.708, 421.587, 52878.828 25/04/27,20:16:43,09,08,1, 11.9,1,1, 4.358, 10510.695, 421.597, 52878.848 25/04/27,20:16:43,10,08,1, 11.9,1,1, 4.358, 10510.710, 421.587, 52878.887 25/04/27,20:16:43,11,08,1, 11.9,1,1, 4.358, 10510.701, 421.591, 52878.908 25/04/27,20:16:43,12,08,1, 11.9,1,1, 4.358, 10510.703, 421.600, 52878.916 25/04/27,20:16:43,13,08,1, 11.9,1,1, 4.358, 10510.705, 421.575, 52878.881 25/04/27,20:16:43,14,08,1, 11.9,1,1, 4.358, 10510.721, 421.581, 52878.904 25/04/27,20:16:43,15,08,1, 11.9,1,1, 4.358, 10510.722, 421.581, 52878.870 25/04/27,20:16:43,16,08,1, 11.9,1,1, 4.358, 10510.739, 421.551, 52878.885 25/04/27,20:16:43,17,08,1, 11.9,1,1, 4.358, 10510.730, 421.567, 52878.885 25/04/27,20:16:43,18,08,1, 11.9,1,1, 4.358, 10510.710, 421.547, 52878.754 25/04/27,20:16:43,19,08,1, 11.9,1,1, 4.358, 10510.780, 421.584, 52878.804 25/04/27,20:16:44,00,08,1, 12.0,1,1, 4.365, 10510.780, 421.584, 52878.804 25/04/27,20:16:44,01,08,1, 12.0,1,1, 4.365, 10510.743, 421.566, 52878.780 25/04/27,20:16:44,02,08,1, 12.0,1,1, 4.365, 10510.767, 421.577, 52878.835 25/04/27,20:16:44,03,08,1, 12.0,1,1, 4.365, 10510.780, 421.564, 52878.857 25/04/27,20:16:44,04,08,1, 12.0,1,1, 4.365, 10510.764, 421.573, 52878.910 25/04/27,20:16:44,05,08,1, 12.0,1,1, 4.365, 10510.756, 421.578, 52878.923 25/04/27,20:16:44,06,08,1, 12.0,1,1, 4.365, 10510.768, 421.567, 52878.904 25/04/27,20:16:44,07,08,1, 12.0,1,1, 4.365, 10510.773, 421.570, 52878.888 25/04/27,20:16:44,08,08,1, 12.0,1,1, 4.365, 10510.772, 421.569, 52878.863 25/04/27,20:16:44,09,08,1, 12.0,1,1, 4.365, 10510.763, 421.545, 52878.806 25/04/27,20:16:44,10,08,1, 12.0,1,1, 4.365, 10510.772, 421.541, 52878.865 25/04/27,20:16:44,11,08,1, 12.0,1,1, 4.365, 10510.798, 421.553, 52878.804 25/04/27,20:16:44,12,08,1, 12.0,1,1, 4.365, 10510.772, 421.578, 52878.869 25/04/27,20:16:44,13,08,1, 12.0,1,1, 4.365, 10510.790, 421.557, 52878.724 25/04/27,20:16:44,14,08,1, 12.0,1,1, 4.365, 10510.800, 421.566, 52878.789 25/04/27,20:16:44,15,08,1, 12.0,1,1, 4.365, 10510.798, 421.538, 52878.798 25/04/27,20:16:44,16,08,1, 12.0,1,1, 4.365, 10510.781, 421.556, 52878.789 25/04/27,20:16:44,17,08,1, 12.0,1,1, 4.365, 10510.815, 421.552, 52878.839 25/04/27,20:16:44,18,08,1, 12.0,1,1, 4.365, 10510.829, 421.546, 52878.862 25/04/27,20:16:44,19,08,1, 12.0,1,1, 4.365, 10510.789, 421.547, 52878.789 25/04/27,20:16:45,00,08,1, 11.9,1,1, 4.359, 10510.788, 421.547, 52878.789 25/04/27,20:16:45,01,08,1, 11.9,1,1, 4.359, 10510.838, 421.545, 52878.742 25/04/27,20:16:45,02,08,1, 11.9,1,1, 4.359, 10510.836, 421.555, 52878.757 25/04/27,20:16:45,03,08,1, 11.9,1,1, 4.359, 10510.847, 421.561, 52878.795 25/04/27,20:16:45,04,08,1, 11.9,1,1, 4.359, 10510.843, 421.560, 52878.723 25/04/27,20:16:45,05,08,1, 11.9,1,1, 4.359, 10510.842, 421.560, 52878.761 25/04/27,20:16:45,06,08,1, 11.9,1,1, 4.359, 10510.837, 421.541, 52878.803 25/04/27,20:16:45,07,08,1, 11.9,1,1, 4.359, 10510.846, 421.554, 52878.810 25/04/27,20:16:45,08,08,1, 11.9,1,1, 4.359, 10510.825, 421.562, 52878.782 25/04/27,20:16:45,09,08,1, 11.9,1,1, 4.359, 10510.862, 421.569, 52878.748 25/04/27,20:16:45,10,08,1, 11.9,1,1, 4.359, 10510.828, 421.563, 52878.773 25/04/27,20:16:45,11,08,1, 11.9,1,1, 4.359, 10510.871, 421.569, 52878.774 25/04/27,20:16:45,12,08,1, 11.9,1,1, 4.359, 10510.842, 421.574, 52878.817 25/04/27,20:16:45,13,08,1, 11.9,1,1, 4.359, 10510.862, 421.569, 52878.787 25/04/27,20:16:45,14,08,1, 11.9,1,1, 4.359, 10510.855, 421.550, 52878.814 25/04/27,20:16:45,15,08,1, 11.9,1,1, 4.359, 10510.875, 421.558, 52878.726 25/04/27,20:16:45,16,08,1, 11.9,1,1, 4.359, 10510.845, 421.563, 52878.724 25/04/27,20:16:45,17,08,1, 11.9,1,1, 4.359, 10510.859, 421.597, 52878.862 25/04/27,20:16:45,18,08,1, 11.9,1,1, 4.359, 10510.869, 421.545, 52878.723 25/04/27,20:16:45,19,08,1, 11.9,1,1, 4.359, 10510.887, 421.568, 52878.735 25/04/27,20:16:46,00,08,1, 11.9,1,1, 4.365, 10510.880, 421.568, 52878.735 25/04/27,20:16:46,01,08,1, 11.9,1,1, 4.365, 10510.899, 421.566, 52878.721 25/04/27,20:16:46,02,08,1, 11.9,1,1, 4.365, 10510.908, 421.578, 52878.709 25/04/27,20:16:46,03,08,1, 11.9,1,1, 4.365, 10510.886, 421.576, 52878.778 25/04/27,20:16:46,04,08,1, 11.9,1,1, 4.365, 10510.900, 421.573, 52878.787 25/04/27,20:16:46,05,08,1, 11.9,1,1, 4.365, 10510.891, 421.555, 52878.714 25/04/27,20:16:46,06,08,1, 11.9,1,1, 4.365, 10510.926, 421.566, 52878.676 25/04/27,20:16:46,07,08,1, 11.9,1,1, 4.365, 10510.936, 421.580, 52878.755 25/04/27,20:16:46,08,08,1, 11.9,1,1, 4.365, 10510.905, 421.586, 52878.747 25/04/27,20:16:46,09,08,1, 11.9,1,1, 4.365, 10510.920, 421.590, 52878.718 25/04/27,20:16:46,10,08,1, 11.9,1,1, 4.365, 10510.919, 421.579, 52878.712 25/04/27,20:16:46,11,08,1, 11.9,1,1, 4.365, 10510.920, 421.585, 52878.762 25/04/27,20:16:46,12,08,1, 11.9,1,1, 4.365, 10510.962, 421.610, 52878.734 25/04/27,20:16:46,13,08,1, 11.9,1,1, 4.365, 10510.953, 421.597, 52878.774 25/04/27,20:16:46,14,08,1, 11.9,1,1, 4.365, 10510.959, 421.592, 52878.703 25/04/27,20:16:46,15,08,1, 11.9,1,1, 4.365, 10510.958, 421.587, 52878.776 25/04/27,20:16:46,16,08,1, 11.9,1,1, 4.365, 10510.932, 421.592, 52878.790 25/04/27,20:16:46,17,08,1, 11.9,1,1, 4.365, 10510.979, 421.586, 52878.699 25/04/27,20:16:46,18,08,1, 11.9,1,1, 4.365, 10510.961, 421.568, 52878.701 25/04/27,20:16:46,19,08,1, 11.9,1,1, 4.365, 10510.973, 421.580, 52878.699 25/04/27,20:16:47,00,09,1, 11.9,1,1, 4.362, 10510.972, 421.580, 52878.699 25/04/27,20:16:47,01,09,1, 11.9,1,1, 4.362, 10510.988, 421.577, 52878.687 25/04/27,20:16:47,02,09,1, 11.9,1,1, 4.362, 10510.990, 421.579, 52878.718 25/04/27,20:16:47,03,09,1, 11.9,1,1, 4.362, 10511.003, 421.585, 52878.635 25/04/27,20:16:47,04,09,1, 11.9,1,1, 4.362, 10511.014, 421.546, 52878.720 25/04/27,20:16:47,05,09,1, 11.9,1,1, 4.362, 10511.021, 421.578, 52878.663 25/04/27,20:16:47,06,09,1, 11.9,1,1, 4.362, 10511.013, 421.582, 52878.638 25/04/27,20:16:47,07,09,1, 11.9,1,1, 4.362, 10511.032, 421.597, 52878.691 25/04/27,20:16:47,08,09,1, 11.9,1,1, 4.362, 10511.021, 421.565, 52878.705 25/04/27,20:16:47,09,09,1, 11.9,1,1, 4.362, 10511.016, 421.589, 52878.715 25/04/27,20:16:47,10,09,1, 11.9,1,1, 4.362, 10511.016, 421.553, 52878.624 25/04/27,20:16:47,11,09,1, 11.9,1,1, 4.362, 10511.019, 421.541, 52878.628 25/04/27,20:16:47,12,09,1, 11.9,1,1, 4.362, 10511.038, 421.575, 52878.654 25/04/27,20:16:47,13,09,1, 11.9,1,1, 4.362, 10511.025, 421.542, 52878.541 25/04/27,20:16:47,14,09,1, 11.9,1,1, 4.362, 10511.099, 421.561, 52878.724 25/04/27,20:16:47,15,09,1, 11.9,1,1, 4.362, 10511.056, 421.549, 52878.609 25/04/27,20:16:47,16,09,1, 11.9,1,1, 4.362, 10511.062, 421.537, 52878.604 25/04/27,20:16:47,17,09,1, 11.9,1,1, 4.362, 10511.068, 421.531, 52878.545 25/04/27,20:16:47,18,09,1, 11.9,1,1, 4.362, 10511.045, 421.544, 52878.749 25/04/27,20:16:47,19,09,1, 11.9,1,1, 4.362, 10511.077, 421.560, 52878.747 25/04/27,20:16:48,00,09,1, 12.0,1,1, 4.362, 10511.072, 421.560, 52878.747 25/04/27,20:16:48,01,09,1, 12.0,1,1, 4.362, 10511.069, 421.552, 52878.564 25/04/27,20:16:48,02,09,1, 12.0,1,1, 4.362, 10511.074, 421.536, 52878.537 25/04/27,20:16:48,03,09,1, 12.0,1,1, 4.362, 10511.084, 421.536, 52878.741 25/04/27,20:16:48,04,09,1, 12.0,1,1, 4.362, 10511.110, 421.527, 52878.553 25/04/27,20:16:48,05,09,1, 12.0,1,1, 4.362, 10511.110, 421.538, 52878.627 25/04/27,20:16:48,06,09,1, 12.0,1,1, 4.362, 10511.101, 421.559, 52878.633 25/04/27,20:16:48,07,09,1, 12.0,1,1, 4.362, 10511.112, 421.527, 52878.595 25/04/27,20:16:48,08,09,1, 12.0,1,1, 4.362, 10511.115, 421.540, 52878.693 25/04/27,20:16:48,09,09,1, 12.0,1,1, 4.362, 10511.125, 421.543, 52878.618 25/04/27,20:16:48,10,09,1, 12.0,1,1, 4.362, 10511.145, 421.533, 52878.621 25/04/27,20:16:48,11,09,1, 12.0,1,1, 4.362, 10511.127, 421.518, 52878.591 25/04/27,20:16:48,12,09,1, 12.0,1,1, 4.362, 10511.138, 421.532, 52878.645 25/04/27,20:16:48,13,09,1, 12.0,1,1, 4.362, 10511.130, 421.517, 52878.557 25/04/27,20:16:48,14,09,1, 12.0,1,1, 4.362, 10511.162, 421.530, 52878.675 25/04/27,20:16:48,15,09,1, 12.0,1,1, 4.362, 10511.165, 421.546, 52878.671 25/04/27,20:16:48,16,09,1, 12.0,1,1, 4.362, 10511.156, 421.538, 52878.543 25/04/27,20:16:48,17,09,1, 12.0,1,1, 4.362, 10511.157, 421.543, 52878.578 25/04/27,20:16:48,18,09,1, 12.0,1,1, 4.362, 10511.163, 421.502, 52878.591 25/04/27,20:16:48,19,09,1, 12.0,1,1, 4.362, 10511.171, 421.537, 52878.571 25/04/27,20:16:49,00,09,1, 12.0,1,1, 4.362, 10511.163, 421.537, 52878.571 25/04/27,20:16:49,01,09,1, 12.0,1,1, 4.362, 10511.177, 421.537, 52878.799 25/04/27,20:16:49,02,09,1, 12.0,1,1, 4.362, 10511.201, 421.520, 52878.603 25/04/27,20:16:49,03,09,1, 12.0,1,1, 4.362, 10511.199, 421.515, 52878.576 25/04/27,20:16:49,04,09,1, 12.0,1,1, 4.362, 10511.212, 421.509, 52878.579 25/04/27,20:16:49,05,09,1, 12.0,1,1, 4.362, 10511.212, 421.529, 52878.635 25/04/27,20:16:49,06,09,1, 12.0,1,1, 4.362, 10511.212, 421.513, 52878.612 25/04/27,20:16:49,07,09,1, 12.0,1,1, 4.362, 10511.214, 421.509, 52878.584 25/04/27,20:16:49,08,09,1, 12.0,1,1, 4.362, 10511.216, 421.495, 52878.537 25/04/27,20:16:49,09,09,1, 12.0,1,1, 4.362, 10511.217, 421.475, 52878.581 25/04/27,20:16:49,10,09,1, 12.0,1,1, 4.362, 10511.233, 421.507, 52878.606 25/04/27,20:16:49,11,09,1, 12.0,1,1, 4.362, 10511.237, 421.465, 52878.544 25/04/27,20:16:49,12,09,1, 12.0,1,1, 4.362, 10511.238, 421.471, 52878.593 25/04/27,20:16:49,13,09,1, 12.0,1,1, 4.362, 10511.248, 421.456, 52878.572 25/04/27,20:16:49,14,09,1, 12.0,1,1, 4.362, 10511.226, 421.458, 52878.543 25/04/27,20:16:49,15,09,1, 12.0,1,1, 4.362, 10511.246, 421.444, 52878.534 25/04/27,20:16:49,16,09,1, 12.0,1,1, 4.362, 10511.245, 421.445, 52878.526 25/04/27,20:16:49,17,09,1, 12.0,1,1, 4.362, 10511.263, 421.450, 52878.515 25/04/27,20:16:49,18,09,1, 12.0,1,1, 4.362, 10511.246, 421.453, 52878.524 25/04/27,20:16:49,19,09,1, 12.0,1,1, 4.362, 10511.291, 421.448, 52878.536 25/04/27,20:16:50,00,09,1, 11.9,1,1, 4.359, 10511.289, 421.448, 52878.536 25/04/27,20:16:50,01,09,1, 11.9,1,1, 4.359, 10511.248, 421.452, 52878.483 25/04/27,20:16:50,02,09,1, 11.9,1,1, 4.359, 10511.260, 421.427, 52878.515 25/04/27,20:16:50,03,09,1, 11.9,1,1, 4.359, 10511.279, 421.437, 52878.558 25/04/27,20:16:50,04,09,1, 11.9,1,1, 4.359, 10511.278, 421.437, 52878.480 25/04/27,20:16:50,05,09,1, 11.9,1,1, 4.359, 10511.282, 421.427, 52878.505 25/04/27,20:16:50,06,09,1, 11.9,1,1, 4.359, 10511.283, 421.424, 52878.460 25/04/27,20:16:50,07,09,1, 11.9,1,1, 4.359, 10511.294, 421.403, 52878.441 25/04/27,20:16:50,08,09,1, 11.9,1,1, 4.359, 10511.282, 421.391, 52878.452 25/04/27,20:16:50,09,09,1, 11.9,1,1, 4.359, 10511.304, 421.402, 52878.508 25/04/27,20:16:50,10,09,1, 11.9,1,1, 4.359, 10511.293, 421.392, 52878.533 25/04/27,20:16:50,11,09,1, 11.9,1,1, 4.359, 10511.273, 421.373, 52878.428 25/04/27,20:16:50,12,09,1, 11.9,1,1, 4.359, 10511.286, 421.415, 52878.473 25/04/27,20:16:50,13,09,1, 11.9,1,1, 4.359, 10511.295, 421.404, 52878.491 25/04/27,20:16:50,14,09,1, 11.9,1,1, 4.359, 10511.296, 421.380, 52878.480 25/04/27,20:16:50,15,09,1, 11.9,1,1, 4.359, 10511.305, 421.390, 52878.451 25/04/27,20:16:50,16,09,1, 11.9,1,1, 4.359, 10511.273, 421.384, 52878.429 25/04/27,20:16:50,17,09,1, 11.9,1,1, 4.359, 10511.329, 421.387, 52878.512 25/04/27,20:16:50,18,09,1, 11.9,1,1, 4.359, 10511.311, 421.381, 52878.469 25/04/27,20:16:50,19,09,1, 11.9,1,1, 4.359, 10511.317, 421.382, 52878.442 25/04/27,20:16:51,00,09,1, 11.8,1,1, 4.363, 10511.314, 421.382, 52878.442 25/04/27,20:16:51,01,09,1, 11.8,1,1, 4.363, 10511.290, 421.359, 52878.423 25/04/27,20:16:51,02,09,1, 11.8,1,1, 4.363, 10511.315, 421.388, 52878.517 25/04/27,20:16:51,03,09,1, 11.8,1,1, 4.363, 10511.309, 421.370, 52878.428 25/04/27,20:16:51,04,09,1, 11.8,1,1, 4.363, 10511.309, 421.378, 52878.398 25/04/27,20:16:51,05,09,1, 11.8,1,1, 4.363, 10511.294, 421.386, 52878.456 25/04/27,20:16:51,06,09,1, 11.8,1,1, 4.363, 10511.319, 421.363, 52878.410 25/04/27,20:16:51,07,09,1, 11.8,1,1, 4.363, 10511.364, 421.349, 52878.424 25/04/27,20:16:51,08,09,1, 11.8,1,1, 4.363, 10511.302, 421.365, 52878.447 25/04/27,20:16:51,09,09,1, 11.8,1,1, 4.363, 10511.342, 421.361, 52878.468 25/04/27,20:16:51,10,09,1, 11.8,1,1, 4.363, 10511.329, 421.366, 52878.450 25/04/27,20:16:51,11,09,1, 11.8,1,1, 4.363, 10511.336, 421.345, 52878.407 25/04/27,20:16:51,12,09,1, 11.8,1,1, 4.363, 10511.342, 421.363, 52878.457 25/04/27,20:16:51,13,09,1, 11.8,1,1, 4.363, 10511.330, 421.377, 52878.464 25/04/27,20:16:51,14,09,1, 11.8,1,1, 4.363, 10511.352, 421.361, 52878.376 25/04/27,20:16:51,15,09,1, 11.8,1,1, 4.363, 10511.359, 421.339, 52878.459 25/04/27,20:16:51,16,09,1, 11.8,1,1, 4.363, 10511.368, 421.348, 52878.352 25/04/27,20:16:51,17,09,1, 11.8,1,1, 4.363, 10511.344, 421.347, 52878.403 25/04/27,20:16:51,18,09,1, 11.8,1,1, 4.363, 10511.367, 421.339, 52878.353 25/04/27,20:16:51,19,09,1, 11.8,1,1, 4.363, 10511.357, 421.326, 52878.365 25/04/27,20:16:52,00,09,1, 11.9,1,1, 4.361, 10511.355, 421.326, 52878.365 25/04/27,20:16:52,01,09,1, 11.9,1,1, 4.361, 10511.381, 421.343, 52878.428 25/04/27,20:16:52,02,09,1, 11.9,1,1, 4.361, 10511.361, 421.312, 52878.361 25/04/27,20:16:52,03,09,1, 11.9,1,1, 4.361, 10511.383, 421.342, 52878.453 25/04/27,20:16:52,04,09,1, 11.9,1,1, 4.361, 10511.381, 421.332, 52878.355 25/04/27,20:16:52,05,09,1, 11.9,1,1, 4.361, 10511.371, 421.335, 52878.430 25/04/27,20:16:52,06,09,1, 11.9,1,1, 4.361, 10511.363, 421.347, 52878.348 25/04/27,20:16:52,07,09,1, 11.9,1,1, 4.361, 10511.379, 421.330, 52878.402 25/04/27,20:16:52,08,09,1, 11.9,1,1, 4.361, 10511.382, 421.339, 52878.347 25/04/27,20:16:52,09,09,1, 11.9,1,1, 4.361, 10511.394, 421.321, 52878.382 25/04/27,20:16:52,10,09,1, 11.9,1,1, 4.361, 10511.392, 421.328, 52878.386 25/04/27,20:16:52,11,09,1, 11.9,1,1, 4.361, 10511.398, 421.328, 52878.393 25/04/27,20:16:52,12,09,1, 11.9,1,1, 4.361, 10511.402, 421.332, 52878.391 25/04/27,20:16:52,13,09,1, 11.9,1,1, 4.361, 10511.406, 421.321, 52878.384 25/04/27,20:16:52,14,09,1, 11.9,1,1, 4.361, 10511.421, 421.331, 52878.329 25/04/27,20:16:52,15,09,1, 11.9,1,1, 4.361, 10511.424, 421.328, 52878.337 25/04/27,20:16:52,16,09,1, 11.9,1,1, 4.361, 10511.409, 421.316, 52878.364 25/04/27,20:16:52,17,09,1, 11.9,1,1, 4.361, 10511.426, 421.310, 52878.347 25/04/27,20:16:52,18,09,1, 11.9,1,1, 4.361, 10511.440, 421.326, 52878.353 25/04/27,20:16:52,19,09,1, 11.9,1,1, 4.361, 10511.404, 421.332, 52878.349 25/04/27,20:16:53,00,09,1, 11.9,1,1, 4.361, 10511.397, 421.332, 52878.349 25/04/27,20:16:53,01,09,1, 11.9,1,1, 4.361, 10511.462, 421.326, 52878.346 25/04/27,20:16:53,02,09,1, 11.9,1,1, 4.361, 10511.445, 421.327, 52878.337 25/04/27,20:16:53,03,09,1, 11.9,1,1, 4.361, 10511.441, 421.348, 52878.295 25/04/27,20:16:53,04,09,1, 11.9,1,1, 4.361, 10511.454, 421.348, 52878.389 25/04/27,20:16:53,05,09,1, 11.9,1,1, 4.361, 10511.449, 421.331, 52878.324 25/04/27,20:16:53,06,09,1, 11.9,1,1, 4.361, 10511.451, 421.321, 52878.396 25/04/27,20:16:53,07,09,1, 11.9,1,1, 4.361, 10511.478, 421.325, 52878.287 25/04/27,20:16:53,08,09,1, 11.9,1,1, 4.361, 10511.445, 421.336, 52878.333 25/04/27,20:16:53,09,09,1, 11.9,1,1, 4.361, 10511.457, 421.334, 52878.395 25/04/27,20:16:53,10,09,1, 11.9,1,1, 4.361, 10511.463, 421.334, 52878.360 25/04/27,20:16:53,11,09,1, 11.9,1,1, 4.361, 10511.472, 421.328, 52878.279 25/04/27,20:16:53,12,09,1, 11.9,1,1, 4.361, 10511.459, 421.329, 52878.261 25/04/27,20:16:53,13,09,1, 11.9,1,1, 4.361, 10511.475, 421.334, 52878.371 25/04/27,20:16:53,14,09,1, 11.9,1,1, 4.361, 10511.481, 421.335, 52878.328 25/04/27,20:16:53,15,09,1, 11.9,1,1, 4.361, 10511.505, 421.341, 52878.355 25/04/27,20:16:53,16,09,1, 11.9,1,1, 4.361, 10511.522, 421.329, 52878.311 25/04/27,20:16:53,17,09,1, 11.9,1,1, 4.361, 10511.487, 421.323, 52878.289 25/04/27,20:16:53,18,09,1, 11.9,1,1, 4.361, 10511.503, 421.330, 52878.301 25/04/27,20:16:53,19,09,1, 11.9,1,1, 4.361, 10511.496, 421.323, 52878.295 25/04/27,20:16:54,00,09,1, 11.9,1,1, 4.361, 10511.489, 421.323, 52878.295 25/04/27,20:16:54,01,09,1, 11.9,1,1, 4.361, 10511.504, 421.348, 52878.344 25/04/27,20:16:54,02,09,1, 11.9,1,1, 4.361, 10511.489, 421.342, 52878.261 25/04/27,20:16:54,03,09,1, 11.9,1,1, 4.361, 10511.511, 421.334, 52878.356 25/04/27,20:16:54,04,09,1, 11.9,1,1, 4.361, 10511.511, 421.339, 52878.361 25/04/27,20:16:54,05,09,1, 11.9,1,1, 4.361, 10511.519, 421.337, 52878.324 25/04/27,20:16:54,06,09,1, 11.9,1,1, 4.361, 10511.538, 421.326, 52878.258 25/04/27,20:16:54,07,09,1, 11.9,1,1, 4.361, 10511.534, 421.347, 52878.253 25/04/27,20:16:54,08,09,1, 11.9,1,1, 4.361, 10511.531, 421.324, 52878.263 25/04/27,20:16:54,09,09,1, 11.9,1,1, 4.361, 10511.550, 421.331, 52878.274 25/04/27,20:16:54,10,09,1, 11.9,1,1, 4.361, 10511.534, 421.360, 52878.308 25/04/27,20:16:54,11,09,1, 11.9,1,1, 4.361, 10511.545, 421.331, 52878.275 25/04/27,20:16:54,12,09,1, 11.9,1,1, 4.361, 10511.539, 421.336, 52878.273 25/04/27,20:16:54,13,09,1, 11.9,1,1, 4.361, 10511.555, 421.338, 52878.285 25/04/27,20:16:54,14,09,1, 11.9,1,1, 4.361, 10511.538, 421.338, 52878.299 25/04/27,20:16:54,15,09,1, 11.9,1,1, 4.361, 10511.549, 421.324, 52878.265 25/04/27,20:16:54,16,09,1, 11.9,1,1, 4.361, 10511.563, 421.310, 52878.331 25/04/27,20:16:54,17,09,1, 11.9,1,1, 4.361, 10511.562, 421.326, 52878.341 25/04/27,20:16:54,18,09,1, 11.9,1,1, 4.361, 10511.556, 421.332, 52878.342 25/04/27,20:16:54,19,09,1, 11.9,1,1, 4.361, 10511.548, 421.331, 52878.296 25/04/27,20:16:55,00,09,1, 11.9,1,1, 4.362, 10511.547, 421.331, 52878.296 25/04/27,20:16:55,01,09,1, 11.9,1,1, 4.362, 10511.569, 421.352, 52878.229 25/04/27,20:16:55,02,09,1, 11.9,1,1, 4.362, 10511.582, 421.332, 52878.294 25/04/27,20:16:55,03,09,1, 11.9,1,1, 4.362, 10511.583, 421.359, 52878.279 25/04/27,20:16:55,04,09,1, 11.9,1,1, 4.362, 10511.569, 421.345, 52878.315 25/04/27,20:16:55,05,09,1, 11.9,1,1, 4.362, 10511.598, 421.330, 52878.213 25/04/27,20:16:55,06,09,1, 11.9,1,1, 4.362, 10511.597, 421.346, 52878.193 25/04/27,20:16:55,07,09,1, 11.9,1,1, 4.362, 10511.599, 421.356, 52878.266 25/04/27,20:16:55,08,09,1, 11.9,1,1, 4.362, 10511.620, 421.325, 52878.247 25/04/27,20:16:55,09,09,1, 11.9,1,1, 4.362, 10511.595, 421.343, 52878.256 25/04/27,20:16:55,10,09,1, 11.9,1,1, 4.362, 10511.586, 421.332, 52878.292 25/04/27,20:16:55,11,09,1, 11.9,1,1, 4.362, 10511.601, 421.333, 52878.185 25/04/27,20:16:55,12,09,1, 11.9,1,1, 4.362, 10511.620, 421.329, 52878.227 25/04/27,20:16:55,13,09,1, 11.9,1,1, 4.362, 10511.644, 421.344, 52878.231 25/04/27,20:16:55,14,09,1, 11.9,1,1, 4.362, 10511.607, 421.340, 52878.189 25/04/27,20:16:55,15,09,1, 11.9,1,1, 4.362, 10511.611, 421.340, 52878.225 25/04/27,20:16:55,16,09,1, 11.9,1,1, 4.362, 10511.613, 421.329, 52878.286 25/04/27,20:16:55,17,09,1, 11.9,1,1, 4.362, 10511.613, 421.336, 52878.273 25/04/27,20:16:55,18,09,1, 11.9,1,1, 4.362, 10511.629, 421.344, 52878.220 25/04/27,20:16:55,19,09,1, 11.9,1,1, 4.362, 10511.615, 421.340, 52878.266 25/04/27,20:16:56,00,08,1, 11.8,1,1, 4.359, 10511.614, 421.340, 52878.266 25/04/27,20:16:56,01,08,1, 11.8,1,1, 4.359, 10511.621, 421.351, 52878.205 25/04/27,20:16:56,02,08,1, 11.8,1,1, 4.359, 10511.626, 421.326, 52878.128 25/04/27,20:16:56,03,08,1, 11.8,1,1, 4.359, 10511.641, 421.342, 52878.223 25/04/27,20:16:56,04,08,1, 11.8,1,1, 4.359, 10511.634, 421.318, 52878.198 25/04/27,20:16:56,05,08,1, 11.8,1,1, 4.359, 10511.639, 421.323, 52878.168 25/04/27,20:16:56,06,08,1, 11.8,1,1, 4.359, 10511.633, 421.321, 52878.218 25/04/27,20:16:56,07,08,1, 11.8,1,1, 4.359, 10511.637, 421.338, 52878.226 25/04/27,20:16:56,08,08,1, 11.8,1,1, 4.359, 10511.656, 421.309, 52878.176 25/04/27,20:16:56,09,08,1, 11.8,1,1, 4.359, 10511.651, 421.322, 52878.095 25/04/27,20:16:56,10,08,1, 11.8,1,1, 4.359, 10511.652, 421.306, 52878.304 25/04/27,20:16:56,11,08,1, 11.8,1,1, 4.359, 10511.680, 421.308, 52878.230 25/04/27,20:16:56,12,08,1, 11.8,1,1, 4.359, 10511.645, 421.300, 52878.152 25/04/27,20:16:56,13,08,1, 11.8,1,1, 4.359, 10511.673, 421.329, 52878.202 25/04/27,20:16:56,14,08,1, 11.8,1,1, 4.359, 10511.655, 421.314, 52878.144 25/04/27,20:16:56,15,08,1, 11.8,1,1, 4.359, 10511.659, 421.305, 52878.176 25/04/27,20:16:56,16,08,1, 11.8,1,1, 4.359, 10511.676, 421.317, 52878.174 25/04/27,20:16:56,17,08,1, 11.8,1,1, 4.359, 10511.649, 421.314, 52878.186 25/04/27,20:16:56,18,08,1, 11.8,1,1, 4.359, 10511.679, 421.303, 52878.144 25/04/27,20:16:56,19,08,1, 11.8,1,1, 4.359, 10511.670, 421.298, 52878.128 25/04/27,20:16:57,00,08,1, 11.9,1,1, 4.360, 10511.664, 421.298, 52878.128 25/04/27,20:16:57,01,08,1, 11.9,1,1, 4.360, 10511.687, 421.298, 52878.160 25/04/27,20:16:57,02,08,1, 11.9,1,1, 4.360, 10511.671, 421.310, 52878.396 25/04/27,20:16:57,03,08,1, 11.9,1,1, 4.360, 10511.702, 421.337, 52878.410 25/04/27,20:16:57,04,08,1, 11.9,1,1, 4.360, 10511.708, 421.331, 52878.505 25/04/27,20:16:57,05,08,1, 11.9,1,1, 4.360, 10511.711, 421.291, 52878.413 25/04/27,20:16:57,06,08,1, 11.9,1,1, 4.360, 10511.717, 421.310, 52878.358 25/04/27,20:16:57,07,08,1, 11.9,1,1, 4.360, 10511.713, 421.305, 52878.417 25/04/27,20:16:57,08,08,1, 11.9,1,1, 4.360, 10511.714, 421.308, 52878.397 25/04/27,20:16:57,09,08,1, 11.9,1,1, 4.360, 10511.714, 421.303, 52878.471 25/04/27,20:16:57,10,08,1, 11.9,1,1, 4.360, 10511.718, 421.332, 52878.373 25/04/27,20:16:57,11,08,1, 11.9,1,1, 4.360, 10511.709, 421.302, 52878.360 25/04/27,20:16:57,12,08,1, 11.9,1,1, 4.360, 10511.709, 421.279, 52878.354 25/04/27,20:16:57,13,08,1, 11.9,1,1, 4.360, 10511.722, 421.288, 52878.393 25/04/27,20:16:57,14,08,1, 11.9,1,1, 4.360, 10511.721, 421.304, 52878.315 25/04/27,20:16:57,15,08,1, 11.9,1,1, 4.360, 10511.759, 421.294, 52878.301 25/04/27,20:16:57,16,08,1, 11.9,1,1, 4.360, 10511.745, 421.300, 52878.401 25/04/27,20:16:57,17,08,1, 11.9,1,1, 4.360, 10511.733, 421.295, 52878.401 25/04/27,20:16:57,18,08,1, 11.9,1,1, 4.360, 10511.738, 421.293, 52878.421 25/04/27,20:16:57,19,08,1, 11.9,1,1, 4.360, 10511.773, 421.291, 52878.349 25/04/27,20:16:58,00,08,1, 11.9,1,1, 4.363, 10511.773, 421.291, 52878.349 25/04/27,20:16:58,01,08,1, 11.9,1,1, 4.363, 10511.741, 421.291, 52878.341 25/04/27,20:16:58,02,08,1, 11.9,1,1, 4.363, 10511.752, 421.299, 52878.331 25/04/27,20:16:58,03,08,1, 11.9,1,1, 4.363, 10511.741, 421.290, 52878.388 25/04/27,20:16:58,04,08,1, 11.9,1,1, 4.363, 10511.751, 421.299, 52878.382 25/04/27,20:16:58,05,08,1, 11.9,1,1, 4.363, 10511.778, 421.287, 52878.387 25/04/27,20:16:58,06,08,1, 11.9,1,1, 4.363, 10511.769, 421.290, 52878.368 25/04/27,20:16:58,07,08,1, 11.9,1,1, 4.363, 10511.778, 421.257, 52878.276 25/04/27,20:16:58,08,08,1, 11.9,1,1, 4.363, 10511.779, 421.278, 52878.348 25/04/27,20:16:58,09,08,1, 11.9,1,1, 4.363, 10511.770, 421.291, 52878.331 25/04/27,20:16:58,10,08,1, 11.9,1,1, 4.363, 10511.764, 421.271, 52878.324 25/04/27,20:16:58,11,08,1, 11.9,1,1, 4.363, 10511.772, 421.264, 52878.337 25/04/27,20:16:58,12,08,1, 11.9,1,1, 4.363, 10511.798, 421.272, 52878.299 25/04/27,20:16:58,13,08,1, 11.9,1,1, 4.363, 10511.810, 421.262, 52878.318 25/04/27,20:16:58,14,08,1, 11.9,1,1, 4.363, 10511.815, 421.263, 52878.335 25/04/27,20:16:58,15,08,1, 11.9,1,1, 4.363, 10511.791, 421.272, 52878.262 25/04/27,20:16:58,16,08,1, 11.9,1,1, 4.363, 10511.807, 421.268, 52878.246 25/04/27,20:16:58,17,08,1, 11.9,1,1, 4.363, 10511.810, 421.272, 52878.304 25/04/27,20:16:58,18,08,1, 11.9,1,1, 4.363, 10511.792, 421.255, 52878.337 25/04/27,20:16:58,19,08,1, 11.9,1,1, 4.363, 10511.789, 421.278, 52878.343 25/04/27,20:16:59,00,08,1, 11.9,1,1, 4.362, 10511.781, 421.278, 52878.343 25/04/27,20:16:59,01,08,1, 11.9,1,1, 4.362, 10511.810, 421.271, 52878.237 25/04/27,20:16:59,02,08,1, 11.9,1,1, 4.362, 10511.844, 421.256, 52878.297 25/04/27,20:16:59,03,08,1, 11.9,1,1, 4.362, 10511.841, 421.258, 52878.295 25/04/27,20:16:59,04,08,1, 11.9,1,1, 4.362, 10511.828, 421.250, 52878.274 25/04/27,20:16:59,05,08,1, 11.9,1,1, 4.362, 10511.814, 421.276, 52878.321 25/04/27,20:16:59,06,08,1, 11.9,1,1, 4.362, 10511.818, 421.265, 52878.281 25/04/27,20:16:59,07,08,1, 11.9,1,1, 4.362, 10511.835, 421.258, 52878.270 25/04/27,20:16:59,08,08,1, 11.9,1,1, 4.362, 10511.820, 421.255, 52878.296 25/04/27,20:16:59,09,08,1, 11.9,1,1, 4.362, 10511.866, 421.255, 52878.305 25/04/27,20:16:59,10,08,1, 11.9,1,1, 4.362, 10511.860, 421.310, 52878.264 25/04/27,20:16:59,11,08,1, 11.9,1,1, 4.362, 10511.865, 421.288, 52878.283 25/04/27,20:16:59,12,08,1, 11.9,1,1, 4.362, 10511.862, 421.271, 52878.304 25/04/27,20:16:59,13,08,1, 11.9,1,1, 4.362, 10511.856, 421.269, 52878.248 25/04/27,20:16:59,14,08,1, 11.9,1,1, 4.362, 10511.851, 421.257, 52878.233 25/04/27,20:16:59,15,08,1, 11.9,1,1, 4.362, 10511.862, 421.255, 52878.293 25/04/27,20:16:59,16,08,1, 11.9,1,1, 4.362, 10511.886, 421.244, 52878.187 25/04/27,20:16:59,17,08,1, 11.9,1,1, 4.362, 10511.874, 421.267, 52878.314 25/04/27,20:16:59,18,08,1, 11.9,1,1, 4.362, 10511.882, 421.257, 52878.268 25/04/27,20:16:59,19,08,1, 11.9,1,1, 4.362, 10511.904, 421.252, 52878.189 25/04/27,20:17:00,00,08,1, 11.9,1,1, 4.363, 10511.898, 421.252, 52878.189 25/04/27,20:17:00,01,08,1, 11.9,1,1, 4.363, 10511.916, 421.258, 52878.210 25/04/27,20:17:00,02,08,1, 11.9,1,1, 4.363, 10511.891, 421.208, 52877.964 25/04/27,20:17:00,03,08,1, 11.9,1,1, 4.363, 10511.884, 421.219, 52877.996 25/04/27,20:17:00,04,08,1, 11.9,1,1, 4.363, 10511.907, 421.233, 52877.963 25/04/27,20:17:00,05,08,1, 11.9,1,1, 4.363, 10511.910, 421.230, 52877.977 25/04/27,20:17:00,06,08,1, 11.9,1,1, 4.363, 10511.910, 421.219, 52877.877 25/04/27,20:17:00,07,08,1, 11.9,1,1, 4.363, 10511.918, 421.217, 52877.929 25/04/27,20:17:00,08,08,1, 11.9,1,1, 4.363, 10511.920, 421.241, 52877.946 25/04/27,20:17:00,09,08,1, 11.9,1,1, 4.363, 10511.895, 421.230, 52877.967 25/04/27,20:17:00,10,08,1, 11.9,1,1, 4.363, 10511.915, 421.226, 52877.939 25/04/27,20:17:00,11,08,1, 11.9,1,1, 4.363, 10511.928, 421.226, 52877.903 25/04/27,20:17:00,12,08,1, 11.9,1,1, 4.363, 10511.939, 421.232, 52877.977 25/04/27,20:17:00,13,08,1, 11.9,1,1, 4.363, 10511.922, 421.234, 52877.979 25/04/27,20:17:00,14,08,1, 11.9,1,1, 4.363, 10511.944, 421.229, 52877.919 25/04/27,20:17:00,15,08,1, 11.9,1,1, 4.363, 10511.940, 421.225, 52877.862 25/04/27,20:17:00,16,08,1, 11.9,1,1, 4.363, 10511.959, 421.243, 52877.923 25/04/27,20:17:00,17,08,1, 11.9,1,1, 4.363, 10511.943, 421.252, 52878.002 25/04/27,20:17:00,18,08,1, 11.9,1,1, 4.363, 10511.950, 421.207, 52877.897 25/04/27,20:17:00,19,08,1, 11.9,1,1, 4.363, 10511.950, 421.215, 52877.908 25/04/27,20:17:01,00,08,1, 12.0,1,1, 4.359, 10511.948, 421.215, 52877.908 25/04/27,20:17:01,01,08,1, 12.0,1,1, 4.359, 10512.001, 421.199, 52877.884 25/04/27,20:17:01,02,08,1, 12.0,1,1, 4.359, 10511.962, 421.223, 52877.959 25/04/27,20:17:01,03,08,1, 12.0,1,1, 4.359, 10511.974, 421.237, 52877.907 25/04/27,20:17:01,04,08,1, 12.0,1,1, 4.359, 10511.974, 421.221, 52877.907 25/04/27,20:17:01,05,08,1, 12.0,1,1, 4.359, 10511.972, 421.227, 52877.865 25/04/27,20:17:01,06,08,1, 12.0,1,1, 4.359, 10511.974, 421.225, 52877.829 25/04/27,20:17:01,07,08,1, 12.0,1,1, 4.359, 10511.974, 421.227, 52877.869 25/04/27,20:17:01,08,08,1, 12.0,1,1, 4.359, 10511.979, 421.235, 52877.890 25/04/27,20:17:01,09,08,1, 12.0,1,1, 4.359, 10511.994, 421.214, 52877.925 25/04/27,20:17:01,10,08,1, 12.0,1,1, 4.359, 10511.987, 421.259, 52877.886 25/04/27,20:17:01,11,08,1, 12.0,1,1, 4.359, 10511.977, 421.217, 52877.882 25/04/27,20:17:01,12,08,1, 12.0,1,1, 4.359, 10512.004, 421.237, 52877.862 25/04/27,20:17:01,13,08,1, 12.0,1,1, 4.359, 10511.998, 421.238, 52877.835 25/04/27,20:17:01,14,08,1, 12.0,1,1, 4.359, 10512.003, 421.221, 52877.877 25/04/27,20:17:01,15,08,1, 12.0,1,1, 4.359, 10512.017, 421.237, 52877.913 25/04/27,20:17:01,16,08,1, 12.0,1,1, 4.359, 10512.018, 421.236, 52877.869 25/04/27,20:17:01,17,08,1, 12.0,1,1, 4.359, 10512.001, 421.220, 52877.885 25/04/27,20:17:01,18,08,1, 12.0,1,1, 4.359, 10512.033, 421.223, 52877.856 25/04/27,20:17:01,19,08,1, 12.0,1,1, 4.359, 10512.006, 421.237, 52877.894 25/04/27,20:17:02,00,07,1, 11.9,1,1, 4.360, 10511.998, 421.237, 52877.894 25/04/27,20:17:02,01,07,1, 11.9,1,1, 4.360, 10512.030, 421.215, 52877.873 25/04/27,20:17:02,02,07,1, 11.9,1,1, 4.360, 10512.045, 421.239, 52877.837 25/04/27,20:17:02,03,07,1, 11.9,1,1, 4.360, 10512.040, 421.222, 52877.799 25/04/27,20:17:02,04,07,1, 11.9,1,1, 4.360, 10512.042, 421.209, 52877.829 25/04/27,20:17:02,05,07,1, 11.9,1,1, 4.360, 10512.042, 421.220, 52877.854 25/04/27,20:17:02,06,07,1, 11.9,1,1, 4.360, 10512.040, 421.247, 52877.824 25/04/27,20:17:02,07,07,1, 11.9,1,1, 4.360, 10512.032, 421.217, 52877.862 25/04/27,20:17:02,08,07,1, 11.9,1,1, 4.360, 10512.053, 421.203, 52877.833 25/04/27,20:17:02,09,07,1, 11.9,1,1, 4.360, 10512.037, 421.221, 52877.832 25/04/27,20:17:02,10,07,1, 11.9,1,1, 4.360, 10512.036, 421.212, 52877.883 25/04/27,20:17:02,11,07,1, 11.9,1,1, 4.360, 10512.089, 421.218, 52877.826 25/04/27,20:17:02,12,07,1, 11.9,1,1, 4.360, 10512.042, 421.230, 52877.787 25/04/27,20:17:02,13,07,1, 11.9,1,1, 4.360, 10512.070, 421.212, 52877.908 25/04/27,20:17:02,14,07,1, 11.9,1,1, 4.360, 10512.062, 421.218, 52877.794 25/04/27,20:17:02,15,07,1, 11.9,1,1, 4.360, 10512.069, 421.221, 52877.906 25/04/27,20:17:02,16,07,1, 11.9,1,1, 4.360, 10512.077, 421.202, 52877.751 25/04/27,20:17:02,17,07,1, 11.9,1,1, 4.360, 10512.072, 421.196, 52877.885 25/04/27,20:17:02,18,07,1, 11.9,1,1, 4.360, 10512.107, 421.179, 52877.803 25/04/27,20:17:02,19,07,1, 11.9,1,1, 4.360, 10512.063, 421.200, 52877.845 25/04/27,20:17:03,00,07,1, 11.9,1,1, 4.360, 10512.056, 421.200, 52877.845 25/04/27,20:17:03,01,07,1, 11.9,1,1, 4.360, 10512.091, 421.185, 52877.768 25/04/27,20:17:03,02,07,1, 11.9,1,1, 4.360, 10512.089, 421.222, 52877.825 25/04/27,20:17:03,03,07,1, 11.9,1,1, 4.360, 10512.056, 421.203, 52877.817 25/04/27,20:17:03,04,07,1, 11.9,1,1, 4.360, 10512.088, 421.202, 52877.752 25/04/27,20:17:03,05,07,1, 11.9,1,1, 4.360, 10512.094, 421.215, 52877.768 25/04/27,20:17:03,06,07,1, 11.9,1,1, 4.360, 10512.103, 421.199, 52877.818 25/04/27,20:17:03,07,07,1, 11.9,1,1, 4.360, 10512.095, 421.190, 52877.793 25/04/27,20:17:03,08,07,1, 11.9,1,1, 4.360, 10512.089, 421.180, 52877.786 25/04/27,20:17:03,09,07,1, 11.9,1,1, 4.360, 10512.121, 421.187, 52877.763 25/04/27,20:17:03,10,07,1, 11.9,1,1, 4.360, 10512.123, 421.193, 52877.801 25/04/27,20:17:03,11,07,1, 11.9,1,1, 4.360, 10512.115, 421.198, 52877.764 25/04/27,20:17:03,12,07,1, 11.9,1,1, 4.360, 10512.106, 421.190, 52877.779 25/04/27,20:17:03,13,07,1, 11.9,1,1, 4.360, 10512.114, 421.194, 52877.738 25/04/27,20:17:03,14,07,1, 11.9,1,1, 4.360, 10512.132, 421.163, 52877.758 25/04/27,20:17:03,15,07,1, 11.9,1,1, 4.360, 10512.112, 421.192, 52877.778 25/04/27,20:17:03,16,07,1, 11.9,1,1, 4.360, 10512.133, 421.189, 52877.763 25/04/27,20:17:03,17,07,1, 11.9,1,1, 4.360, 10512.142, 421.184, 52877.679 25/04/27,20:17:03,18,07,1, 11.9,1,1, 4.360, 10512.164, 421.193, 52877.822 25/04/27,20:17:03,19,07,1, 11.9,1,1, 4.360, 10512.152, 421.204, 52877.754 25/04/27,20:17:04,00,07,1, 11.9,1,1, 4.361, 10512.148, 421.204, 52877.754 25/04/27,20:17:04,01,07,1, 11.9,1,1, 4.361, 10512.154, 421.182, 52877.776 25/04/27,20:17:04,02,07,1, 11.9,1,1, 4.361, 10512.136, 421.186, 52877.735 25/04/27,20:17:04,03,07,1, 11.9,1,1, 4.361, 10512.159, 421.170, 52877.739 25/04/27,20:17:04,04,07,1, 11.9,1,1, 4.361, 10512.169, 421.168, 52877.777 25/04/27,20:17:04,05,07,1, 11.9,1,1, 4.361, 10512.157, 421.157, 52877.702 25/04/27,20:17:04,06,07,1, 11.9,1,1, 4.361, 10512.166, 421.193, 52877.784 25/04/27,20:17:04,07,07,1, 11.9,1,1, 4.361, 10512.153, 421.176, 52877.667 25/04/27,20:17:04,08,07,1, 11.9,1,1, 4.361, 10512.170, 421.174, 52877.745 25/04/27,20:17:04,09,07,1, 11.9,1,1, 4.361, 10512.173, 421.168, 52877.793 25/04/27,20:17:04,10,07,1, 11.9,1,1, 4.361, 10512.196, 421.145, 52877.711 25/04/27,20:17:04,11,07,1, 11.9,1,1, 4.361, 10512.178, 421.176, 52877.768 25/04/27,20:17:04,12,07,1, 11.9,1,1, 4.361, 10512.192, 421.170, 52877.764 25/04/27,20:17:04,13,07,1, 11.9,1,1, 4.361, 10512.173, 421.156, 52877.740 25/04/27,20:17:04,14,07,1, 11.9,1,1, 4.361, 10512.197, 421.133, 52877.660 25/04/27,20:17:04,15,07,1, 11.9,1,1, 4.361, 10512.195, 421.149, 52877.695 25/04/27,20:17:04,16,07,1, 11.9,1,1, 4.361, 10512.202, 421.135, 52877.698 25/04/27,20:17:04,17,07,1, 11.9,1,1, 4.361, 10512.184, 421.145, 52877.669 25/04/27,20:17:04,18,07,1, 11.9,1,1, 4.361, 10512.185, 421.140, 52877.670 25/04/27,20:17:04,19,07,1, 11.9,1,1, 4.361, 10512.190, 421.146, 52877.676 25/04/27,20:17:05,00,08,1, 11.9,1,1, 4.361, 10512.182, 421.146, 52877.676 25/04/27,20:17:05,01,08,1, 11.9,1,1, 4.361, 10512.208, 421.145, 52877.580 25/04/27,20:17:05,02,08,1, 11.9,1,1, 4.361, 10512.211, 421.160, 52877.636 25/04/27,20:17:05,03,08,1, 11.9,1,1, 4.361, 10512.200, 421.159, 52877.672 25/04/27,20:17:05,04,08,1, 11.9,1,1, 4.361, 10512.195, 421.124, 52877.673 25/04/27,20:17:05,05,08,1, 11.9,1,1, 4.361, 10512.199, 421.158, 52877.692 25/04/27,20:17:05,06,08,1, 11.9,1,1, 4.361, 10512.227, 421.143, 52877.744 25/04/27,20:17:05,07,08,1, 11.9,1,1, 4.361, 10512.214, 421.117, 52877.610 25/04/27,20:17:05,08,08,1, 11.9,1,1, 4.361, 10512.199, 421.126, 52877.641 25/04/27,20:17:05,09,08,1, 11.9,1,1, 4.361, 10512.219, 421.146, 52877.743 25/04/27,20:17:05,10,08,1, 11.9,1,1, 4.361, 10512.238, 421.128, 52877.670 25/04/27,20:17:05,11,08,1, 11.9,1,1, 4.361, 10512.213, 421.130, 52877.720 25/04/27,20:17:05,12,08,1, 11.9,1,1, 4.361, 10512.222, 421.107, 52877.688 25/04/27,20:17:05,13,08,1, 11.9,1,1, 4.361, 10512.224, 421.154, 52877.705 25/04/27,20:17:05,14,08,1, 11.9,1,1, 4.361, 10512.241, 421.123, 52877.614 25/04/27,20:17:05,15,08,1, 11.9,1,1, 4.361, 10512.222, 421.124, 52877.695 25/04/27,20:17:05,16,08,1, 11.9,1,1, 4.361, 10512.222, 421.110, 52877.679 25/04/27,20:17:05,17,08,1, 11.9,1,1, 4.361, 10512.234, 421.102, 52877.611 25/04/27,20:17:05,18,08,1, 11.9,1,1, 4.361, 10512.226, 421.116, 52877.626 25/04/27,20:17:05,19,08,1, 11.9,1,1, 4.361, 10512.245, 421.129, 52877.621 25/04/27,20:17:06,00,07,1, 11.9,1,1, 4.362, 10512.240, 421.129, 52877.621 25/04/27,20:17:06,01,07,1, 11.9,1,1, 4.362, 10512.238, 421.128, 52877.634 25/04/27,20:17:06,02,07,1, 11.9,1,1, 4.362, 10512.246, 421.107, 52877.499 25/04/27,20:17:06,03,07,1, 11.9,1,1, 4.362, 10512.224, 421.105, 52877.655 25/04/27,20:17:06,04,07,1, 11.9,1,1, 4.362, 10512.212, 421.139, 52877.693 25/04/27,20:17:06,05,07,1, 11.9,1,1, 4.362, 10512.215, 421.132, 52877.609 25/04/27,20:17:06,06,07,1, 11.9,1,1, 4.362, 10512.233, 421.107, 52877.590 25/04/27,20:17:06,07,07,1, 11.9,1,1, 4.362, 10512.242, 421.105, 52877.705 25/04/27,20:17:06,08,07,1, 11.9,1,1, 4.362, 10512.249, 421.126, 52877.686 25/04/27,20:17:06,09,07,1, 11.9,1,1, 4.362, 10512.264, 421.118, 52877.690 25/04/27,20:17:06,10,07,1, 11.9,1,1, 4.362, 10512.226, 421.101, 52877.642 25/04/27,20:17:06,11,07,1, 11.9,1,1, 4.362, 10512.264, 421.098, 52877.591 25/04/27,20:17:06,12,07,1, 11.9,1,1, 4.362, 10512.247, 421.118, 52877.627 25/04/27,20:17:06,13,07,1, 11.9,1,1, 4.362, 10512.270, 421.090, 52877.633 25/04/27,20:17:06,14,07,1, 11.9,1,1, 4.362, 10512.249, 421.093, 52877.684 25/04/27,20:17:06,15,07,1, 11.9,1,1, 4.362, 10512.261, 421.126, 52877.646 25/04/27,20:17:06,16,07,1, 11.9,1,1, 4.362, 10512.273, 421.106, 52877.585 25/04/27,20:17:06,17,07,1, 11.9,1,1, 4.362, 10512.278, 421.118, 52877.559 25/04/27,20:17:06,18,07,1, 11.9,1,1, 4.362, 10512.282, 421.100, 52877.596 25/04/27,20:17:06,19,07,1, 11.9,1,1, 4.362, 10512.244, 421.091, 52877.658 25/04/27,20:17:07,00,07,1, 11.9,1,1, 4.362, 10512.240, 421.091, 52877.658 25/04/27,20:17:07,01,07,1, 11.9,1,1, 4.362, 10512.280, 421.110, 52877.608 25/04/27,20:17:07,02,07,1, 11.9,1,1, 4.362, 10512.272, 421.100, 52877.612 25/04/27,20:17:07,03,07,1, 11.9,1,1, 4.362, 10512.286, 421.097, 52877.618 25/04/27,20:17:07,04,07,1, 11.9,1,1, 4.362, 10512.279, 421.135, 52877.631 25/04/27,20:17:07,05,07,1, 11.9,1,1, 4.362, 10512.278, 421.120, 52877.606 25/04/27,20:17:07,06,07,1, 11.9,1,1, 4.362, 10512.287, 421.112, 52877.657 25/04/27,20:17:07,07,07,1, 11.9,1,1, 4.362, 10512.262, 421.115, 52877.618 25/04/27,20:17:07,08,07,1, 11.9,1,1, 4.362, 10512.295, 421.098, 52877.571 25/04/27,20:17:07,09,07,1, 11.9,1,1, 4.362, 10512.295, 421.110, 52877.615 25/04/27,20:17:07,10,07,1, 11.9,1,1, 4.362, 10512.298, 421.115, 52877.565 25/04/27,20:17:07,11,07,1, 11.9,1,1, 4.362, 10512.303, 421.097, 52877.603 25/04/27,20:17:07,12,07,1, 11.9,1,1, 4.362, 10512.281, 421.087, 52877.556 25/04/27,20:17:07,13,07,1, 11.9,1,1, 4.362, 10512.270, 421.115, 52877.574 25/04/27,20:17:07,14,07,1, 11.9,1,1, 4.362, 10512.293, 421.080, 52877.615 25/04/27,20:17:07,15,07,1, 11.9,1,1, 4.362, 10512.280, 421.098, 52877.572 25/04/27,20:17:07,16,07,1, 11.9,1,1, 4.362, 10512.291, 421.096, 52877.530 25/04/27,20:17:07,17,07,1, 11.9,1,1, 4.362, 10512.275, 421.080, 52877.542 25/04/27,20:17:07,18,07,1, 11.9,1,1, 4.362, 10512.293, 421.096, 52877.606 25/04/27,20:17:07,19,07,1, 11.9,1,1, 4.362, 10512.308, 421.094, 52877.495 25/04/27,20:17:08,00,07,1, 11.9,1,1, 4.361, 10512.307, 421.094, 52877.495 25/04/27,20:17:08,01,07,1, 11.9,1,1, 4.361, 10512.291, 421.112, 52877.574 25/04/27,20:17:08,02,07,1, 11.9,1,1, 4.361, 10512.281, 421.103, 52877.518 25/04/27,20:17:08,03,07,1, 11.9,1,1, 4.361, 10512.293, 421.094, 52877.509 25/04/27,20:17:08,04,07,1, 11.9,1,1, 4.361, 10512.307, 421.086, 52877.553 25/04/27,20:17:08,05,07,1, 11.9,1,1, 4.361, 10512.322, 421.102, 52877.526 25/04/27,20:17:08,06,07,1, 11.9,1,1, 4.361, 10512.299, 421.087, 52877.542 25/04/27,20:17:08,07,07,1, 11.9,1,1, 4.361, 10512.334, 421.082, 52877.538 25/04/27,20:17:08,08,07,1, 11.9,1,1, 4.361, 10512.308, 421.077, 52877.522 25/04/27,20:17:08,09,07,1, 11.9,1,1, 4.361, 10512.316, 421.102, 52877.487 25/04/27,20:17:08,10,07,1, 11.9,1,1, 4.361, 10512.332, 421.074, 52877.482 25/04/27,20:17:08,11,07,1, 11.9,1,1, 4.361, 10512.291, 421.069, 52877.520 25/04/27,20:17:08,12,07,1, 11.9,1,1, 4.361, 10512.279, 421.073, 52877.526 25/04/27,20:17:08,13,07,1, 11.9,1,1, 4.361, 10512.332, 421.061, 52877.463 25/04/27,20:17:08,14,07,1, 11.9,1,1, 4.361, 10512.311, 421.078, 52877.572 25/04/27,20:17:08,15,07,1, 11.9,1,1, 4.361, 10512.313, 421.084, 52877.538 25/04/27,20:17:08,16,07,1, 11.9,1,1, 4.361, 10512.299, 421.063, 52877.501 25/04/27,20:17:08,17,07,1, 11.9,1,1, 4.361, 10512.294, 421.075, 52877.516 25/04/27,20:17:08,18,07,1, 11.9,1,1, 4.361, 10512.316, 421.076, 52877.515 25/04/27,20:17:08,19,07,1, 11.9,1,1, 4.361, 10512.316, 421.072, 52877.476 25/04/27,20:17:09,00,07,1, 11.9,1,1, 4.359, 10512.315, 421.072, 52877.476 25/04/27,20:17:09,01,07,1, 11.9,1,1, 4.359, 10512.323, 421.053, 52877.476 25/04/27,20:17:09,02,07,1, 11.9,1,1, 4.359, 10512.330, 421.050, 52877.473 25/04/27,20:17:09,03,07,1, 11.9,1,1, 4.359, 10512.333, 421.072, 52877.476 25/04/27,20:17:09,04,07,1, 11.9,1,1, 4.359, 10512.300, 421.078, 52877.432 25/04/27,20:17:09,05,07,1, 11.9,1,1, 4.359, 10512.337, 421.074, 52877.443 25/04/27,20:17:09,06,07,1, 11.9,1,1, 4.359, 10512.321, 421.052, 52877.418 25/04/27,20:17:09,07,07,1, 11.9,1,1, 4.359, 10512.324, 421.042, 52877.481 25/04/27,20:17:09,08,07,1, 11.9,1,1, 4.359, 10512.316, 421.049, 52877.533 25/04/27,20:17:09,09,07,1, 11.9,1,1, 4.359, 10512.333, 421.033, 52877.435 25/04/27,20:17:09,10,07,1, 11.9,1,1, 4.359, 10512.323, 421.050, 52877.423 25/04/27,20:17:09,11,07,1, 11.9,1,1, 4.359, 10512.326, 421.042, 52877.482 25/04/27,20:17:09,12,07,1, 11.9,1,1, 4.359, 10512.356, 421.053, 52877.440 25/04/27,20:17:09,13,07,1, 11.9,1,1, 4.359, 10512.349, 421.044, 52877.518 25/04/27,20:17:09,14,07,1, 11.9,1,1, 4.359, 10512.326, 421.044, 52877.467 25/04/27,20:17:09,15,07,1, 11.9,1,1, 4.359, 10512.348, 421.081, 52877.486 25/04/27,20:17:09,16,07,1, 11.9,1,1, 4.359, 10512.336, 421.075, 52877.463 25/04/27,20:17:09,17,07,1, 11.9,1,1, 4.359, 10512.341, 421.052, 52877.439 25/04/27,20:17:09,18,07,1, 11.9,1,1, 4.359, 10512.346, 421.055, 52877.444 25/04/27,20:17:09,19,07,1, 11.9,1,1, 4.359, 10512.328, 421.071, 52877.434 25/04/27,20:17:10,00,07,1, 12.0,1,1, 4.364, 10512.323, 421.071, 52877.434 25/04/27,20:17:10,01,07,1, 12.0,1,1, 4.364, 10512.339, 421.067, 52877.509 25/04/27,20:17:10,02,07,1, 12.0,1,1, 4.364, 10512.355, 421.042, 52877.382 25/04/27,20:17:10,03,07,1, 12.0,1,1, 4.364, 10512.366, 421.047, 52877.437 25/04/27,20:17:10,04,07,1, 12.0,1,1, 4.364, 10512.383, 421.069, 52877.413 25/04/27,20:17:10,05,07,1, 12.0,1,1, 4.364, 10512.373, 421.063, 52877.400 25/04/27,20:17:10,06,07,1, 12.0,1,1, 4.364, 10512.365, 421.057, 52877.441 25/04/27,20:17:10,07,07,1, 12.0,1,1, 4.364, 10512.379, 421.056, 52877.403 25/04/27,20:17:10,08,07,1, 12.0,1,1, 4.364, 10512.354, 421.070, 52877.435 25/04/27,20:17:10,09,07,1, 12.0,1,1, 4.364, 10512.353, 421.038, 52877.460 25/04/27,20:17:10,10,07,1, 12.0,1,1, 4.364, 10512.362, 421.069, 52877.394 25/04/27,20:17:10,11,07,1, 12.0,1,1, 4.364, 10512.376, 421.069, 52877.633 25/04/27,20:17:10,12,07,1, 12.0,1,1, 4.364, 10512.392, 421.039, 52877.381 25/04/27,20:17:10,13,07,1, 12.0,1,1, 4.364, 10512.338, 421.043, 52877.409 25/04/27,20:17:10,14,07,1, 12.0,1,1, 4.364, 10512.387, 421.067, 52877.336 25/04/27,20:17:10,15,07,1, 12.0,1,1, 4.364, 10512.363, 421.056, 52877.401 25/04/27,20:17:10,16,07,1, 12.0,1,1, 4.364, 10512.356, 421.058, 52877.333 25/04/27,20:17:10,17,07,1, 12.0,1,1, 4.364, 10512.378, 421.052, 52877.421 25/04/27,20:17:10,18,07,1, 12.0,1,1, 4.364, 10512.368, 421.038, 52877.437 25/04/27,20:17:10,19,07,1, 12.0,1,1, 4.364, 10512.372, 421.042, 52877.337 25/04/27,20:17:11,00,07,1, 12.0,1,1, 4.362, 10512.365, 421.042, 52877.337 25/04/27,20:17:11,01,07,1, 12.0,1,1, 4.362, 10512.389, 421.038, 52877.321 25/04/27,20:17:11,02,07,1, 12.0,1,1, 4.362, 10512.390, 421.044, 52877.353 25/04/27,20:17:11,03,07,1, 12.0,1,1, 4.362, 10512.370, 421.079, 52877.350 25/04/27,20:17:11,04,07,1, 12.0,1,1, 4.362, 10512.388, 421.035, 52877.389 25/04/27,20:17:11,05,07,1, 12.0,1,1, 4.362, 10512.383, 421.028, 52877.418 25/04/27,20:17:11,06,07,1, 12.0,1,1, 4.362, 10512.380, 421.058, 52877.420 25/04/27,20:17:11,07,07,1, 12.0,1,1, 4.362, 10512.388, 421.038, 52877.346 25/04/27,20:17:11,08,07,1, 12.0,1,1, 4.362, 10512.387, 421.064, 52877.351 25/04/27,20:17:11,09,07,1, 12.0,1,1, 4.362, 10512.379, 421.055, 52877.286 25/04/27,20:17:11,10,07,1, 12.0,1,1, 4.362, 10512.385, 421.071, 52877.372 25/04/27,20:17:11,11,07,1, 12.0,1,1, 4.362, 10512.395, 421.062, 52877.358 25/04/27,20:17:11,12,07,1, 12.0,1,1, 4.362, 10512.395, 421.058, 52877.306 25/04/27,20:17:11,13,07,1, 12.0,1,1, 4.362, 10512.410, 421.061, 52877.308 25/04/27,20:17:11,14,07,1, 12.0,1,1, 4.362, 10512.419, 421.059, 52877.311 25/04/27,20:17:11,15,07,1, 12.0,1,1, 4.362, 10512.403, 421.055, 52877.336 25/04/27,20:17:11,16,07,1, 12.0,1,1, 4.362, 10512.397, 421.067, 52877.391 25/04/27,20:17:11,17,07,1, 12.0,1,1, 4.362, 10512.382, 421.069, 52877.330 25/04/27,20:17:11,18,07,1, 12.0,1,1, 4.362, 10512.411, 421.076, 52877.326 25/04/27,20:17:11,19,07,1, 12.0,1,1, 4.362, 10512.435, 421.062, 52877.331 25/04/27,20:17:12,00,07,1, 11.8,1,1, 4.363, 10512.432, 421.062, 52877.331 25/04/27,20:17:12,01,07,1, 11.8,1,1, 4.363, 10512.417, 421.088, 52877.418 25/04/27,20:17:12,02,07,1, 11.8,1,1, 4.363, 10512.436, 421.085, 52877.313 25/04/27,20:17:12,03,07,1, 11.8,1,1, 4.363, 10512.439, 421.080, 52877.344 25/04/27,20:17:12,04,07,1, 11.8,1,1, 4.363, 10512.390, 421.090, 52877.585 25/04/27,20:17:12,05,07,1, 11.8,1,1, 4.363, 10512.407, 421.084, 52877.493 25/04/27,20:17:12,06,07,1, 11.8,1,1, 4.363, 10512.435, 421.061, 52877.375 25/04/27,20:17:12,07,07,1, 11.8,1,1, 4.363, 10512.426, 421.044, 52877.375 25/04/27,20:17:12,08,07,1, 11.8,1,1, 4.363, 10512.442, 421.070, 52877.332 25/04/27,20:17:12,09,07,1, 11.8,1,1, 4.363, 10512.441, 421.088, 52877.319 25/04/27,20:17:12,10,07,1, 11.8,1,1, 4.363, 10512.446, 421.072, 52877.311 25/04/27,20:17:12,11,07,1, 11.8,1,1, 4.363, 10512.428, 421.084, 52877.287 25/04/27,20:17:12,12,07,1, 11.8,1,1, 4.363, 10512.459, 421.064, 52877.301 25/04/27,20:17:12,13,07,1, 11.8,1,1, 4.363, 10512.434, 421.076, 52877.300 25/04/27,20:17:12,14,07,1, 11.8,1,1, 4.363, 10512.465, 421.053, 52877.292 25/04/27,20:17:12,15,07,1, 11.8,1,1, 4.363, 10512.449, 421.040, 52877.283 25/04/27,20:17:12,16,07,1, 11.8,1,1, 4.363, 10512.454, 421.067, 52877.336 25/04/27,20:17:12,17,07,1, 11.8,1,1, 4.363, 10512.483, 421.055, 52877.280 25/04/27,20:17:12,18,07,1, 11.8,1,1, 4.363, 10512.455, 421.070, 52877.292 25/04/27,20:17:12,19,07,1, 11.8,1,1, 4.363, 10512.453, 421.069, 52877.265 25/04/27,20:17:13,00,07,1, 11.9,1,1, 4.363, 10512.449, 421.069, 52877.265 25/04/27,20:17:13,01,07,1, 11.9,1,1, 4.363, 10512.447, 421.075, 52877.289 25/04/27,20:17:13,02,07,1, 11.9,1,1, 4.363, 10512.513, 421.056, 52877.280 25/04/27,20:17:13,03,07,1, 11.9,1,1, 4.363, 10512.461, 421.065, 52877.350 25/04/27,20:17:13,04,07,1, 11.9,1,1, 4.363, 10512.460, 421.061, 52877.353 25/04/27,20:17:13,05,07,1, 11.9,1,1, 4.363, 10512.460, 421.068, 52877.318 25/04/27,20:17:13,06,07,1, 11.9,1,1, 4.363, 10512.468, 421.042, 52877.305 25/04/27,20:17:13,07,07,1, 11.9,1,1, 4.363, 10512.473, 421.059, 52877.236 25/04/27,20:17:13,08,07,1, 11.9,1,1, 4.363, 10512.478, 421.070, 52877.202 25/04/27,20:17:13,09,07,1, 11.9,1,1, 4.363, 10512.444, 421.061, 52877.285 25/04/27,20:17:13,10,07,1, 11.9,1,1, 4.363, 10512.478, 421.080, 52877.251 25/04/27,20:17:13,11,07,1, 11.9,1,1, 4.363, 10512.466, 421.059, 52877.240 25/04/27,20:17:13,12,07,1, 11.9,1,1, 4.363, 10512.491, 421.066, 52877.232 25/04/27,20:17:13,13,07,1, 11.9,1,1, 4.363, 10512.469, 421.046, 52877.219 25/04/27,20:17:13,14,07,1, 11.9,1,1, 4.363, 10512.481, 421.059, 52877.119 25/04/27,20:17:13,15,07,1, 11.9,1,1, 4.363, 10512.454, 421.096, 52877.321 25/04/27,20:17:13,16,07,1, 11.9,1,1, 4.363, 10512.473, 421.079, 52877.343 25/04/27,20:17:13,17,07,1, 11.9,1,1, 4.363, 10512.474, 421.058, 52877.232 25/04/27,20:17:13,18,07,1, 11.9,1,1, 4.363, 10512.469, 421.070, 52877.250 25/04/27,20:17:13,19,07,1, 11.9,1,1, 4.363, 10512.498, 421.050, 52877.279 25/04/27,20:17:14,00,07,1, 11.9,1,1, 4.362, 10512.490, 421.050, 52877.279 25/04/27,20:17:14,01,07,1, 11.9,1,1, 4.362, 10512.479, 421.034, 52877.207 25/04/27,20:17:14,02,07,1, 11.9,1,1, 4.362, 10512.480, 421.055, 52877.228 25/04/27,20:17:14,03,07,1, 11.9,1,1, 4.362, 10512.500, 421.045, 52877.176 25/04/27,20:17:14,04,07,1, 11.9,1,1, 4.362, 10512.500, 421.045, 52877.219 25/04/27,20:17:14,05,07,1, 11.9,1,1, 4.362, 10512.494, 421.040, 52877.165 25/04/27,20:17:14,06,07,1, 11.9,1,1, 4.362, 10512.501, 421.057, 52877.180 25/04/27,20:17:14,07,07,1, 11.9,1,1, 4.362, 10512.507, 421.032, 52877.184 25/04/27,20:17:14,08,07,1, 11.9,1,1, 4.362, 10512.501, 421.039, 52877.200 25/04/27,20:17:14,09,07,1, 11.9,1,1, 4.362, 10512.504, 421.034, 52877.273 25/04/27,20:17:14,10,07,1, 11.9,1,1, 4.362, 10512.490, 421.023, 52877.228 25/04/27,20:17:14,11,07,1, 11.9,1,1, 4.362, 10512.527, 421.025, 52877.253 25/04/27,20:17:14,12,07,1, 11.9,1,1, 4.362, 10512.467, 421.020, 52877.260 25/04/27,20:17:14,13,07,1, 11.9,1,1, 4.362, 10512.547, 421.048, 52877.336 25/04/27,20:17:14,14,07,1, 11.9,1,1, 4.362, 10512.469, 421.036, 52877.248 25/04/27,20:17:14,15,07,1, 11.9,1,1, 4.362, 10512.495, 421.027, 52877.272 25/04/27,20:17:14,16,07,1, 11.9,1,1, 4.362, 10512.492, 421.046, 52877.191 25/04/27,20:17:14,17,07,1, 11.9,1,1, 4.362, 10512.512, 421.023, 52877.132 25/04/27,20:17:14,18,07,1, 11.9,1,1, 4.362, 10512.505, 421.046, 52877.198 25/04/27,20:17:14,19,07,1, 11.9,1,1, 4.362, 10512.541, 421.030, 52877.189 25/04/27,20:17:15,00,07,1, 11.9,1,1, 4.360, 10512.540, 421.030, 52877.189 25/04/27,20:17:15,01,07,1, 11.9,1,1, 4.360, 10512.521, 421.007, 52877.119 25/04/27,20:17:15,02,07,1, 11.9,1,1, 4.360, 10512.530, 420.998, 52877.158 25/04/27,20:17:15,03,07,1, 11.9,1,1, 4.360, 10512.506, 421.031, 52877.092 25/04/27,20:17:15,04,07,1, 11.9,1,1, 4.360, 10512.520, 421.021, 52877.143 25/04/27,20:17:15,05,07,1, 11.9,1,1, 4.360, 10512.515, 421.031, 52877.184 25/04/27,20:17:15,06,07,1, 11.9,1,1, 4.360, 10512.535, 421.015, 52877.084 25/04/27,20:17:15,07,07,1, 11.9,1,1, 4.360, 10512.531, 421.002, 52877.167 25/04/27,20:17:15,08,07,1, 11.9,1,1, 4.360, 10512.539, 421.029, 52877.132 25/04/27,20:17:15,09,07,1, 11.9,1,1, 4.360, 10512.540, 421.029, 52877.101 25/04/27,20:17:15,10,07,1, 11.9,1,1, 4.360, 10512.538, 421.038, 52877.119 25/04/27,20:17:15,11,07,1, 11.9,1,1, 4.360, 10512.540, 421.012, 52877.066 25/04/27,20:17:15,12,07,1, 11.9,1,1, 4.360, 10512.551, 421.035, 52877.179 25/04/27,20:17:15,13,07,1, 11.9,1,1, 4.360, 10512.546, 421.013, 52877.154 25/04/27,20:17:15,14,07,1, 11.9,1,1, 4.360, 10512.543, 421.025, 52877.105 25/04/27,20:17:15,15,07,1, 11.9,1,1, 4.360, 10512.540, 421.044, 52877.079 25/04/27,20:17:15,16,07,1, 11.9,1,1, 4.360, 10512.538, 421.027, 52877.154 25/04/27,20:17:15,17,07,1, 11.9,1,1, 4.360, 10512.534, 421.032, 52877.085 25/04/27,20:17:15,18,07,1, 11.9,1,1, 4.360, 10512.534, 421.036, 52877.063 25/04/27,20:17:15,19,07,1, 11.9,1,1, 4.360, 10512.546, 421.023, 52877.108 25/04/27,20:17:16,00,08,1, 11.9,1,1, 4.360, 10512.540, 421.023, 52877.108 25/04/27,20:17:16,01,08,1, 11.9,1,1, 4.360, 10512.548, 421.026, 52877.106 25/04/27,20:17:16,02,08,1, 11.9,1,1, 4.360, 10512.536, 421.024, 52877.101 25/04/27,20:17:16,03,08,1, 11.9,1,1, 4.360, 10512.550, 421.018, 52877.122 25/04/27,20:17:16,04,08,1, 11.9,1,1, 4.360, 10512.538, 421.024, 52877.112 25/04/27,20:17:16,05,08,1, 11.9,1,1, 4.360, 10512.557, 421.019, 52877.160 25/04/27,20:17:16,06,08,1, 11.9,1,1, 4.360, 10512.553, 421.029, 52877.064 25/04/27,20:17:16,07,08,1, 11.9,1,1, 4.360, 10512.541, 421.014, 52877.005 25/04/27,20:17:16,08,08,1, 11.9,1,1, 4.360, 10512.561, 421.004, 52877.079 25/04/27,20:17:16,09,08,1, 11.9,1,1, 4.360, 10512.540, 421.027, 52877.104 25/04/27,20:17:16,10,08,1, 11.9,1,1, 4.360, 10512.534, 421.017, 52877.124 25/04/27,20:17:16,11,08,1, 11.9,1,1, 4.360, 10512.550, 421.009, 52877.124 25/04/27,20:17:16,12,08,1, 11.9,1,1, 4.360, 10512.553, 421.013, 52877.100 25/04/27,20:17:16,13,08,1, 11.9,1,1, 4.360, 10512.549, 420.999, 52877.117 25/04/27,20:17:16,14,08,1, 11.9,1,1, 4.360, 10512.539, 421.022, 52877.092 25/04/27,20:17:16,15,08,1, 11.9,1,1, 4.360, 10512.546, 421.004, 52877.011 25/04/27,20:17:16,16,08,1, 11.9,1,1, 4.360, 10512.552, 421.030, 52877.026 25/04/27,20:17:16,17,08,1, 11.9,1,1, 4.360, 10512.555, 421.039, 52877.080 25/04/27,20:17:16,18,08,1, 11.9,1,1, 4.360, 10512.569, 421.008, 52877.056 25/04/27,20:17:16,19,08,1, 11.9,1,1, 4.360, 10512.551, 421.039, 52877.125 25/04/27,20:17:17,00,07,1, 11.9,1,1, 4.362, 10512.549, 421.039, 52877.125 25/04/27,20:17:17,01,07,1, 11.9,1,1, 4.362, 10512.544, 421.024, 52877.069 25/04/27,20:17:17,02,07,1, 11.9,1,1, 4.362, 10512.581, 421.015, 52877.153 25/04/27,20:17:17,03,07,1, 11.9,1,1, 4.362, 10512.542, 421.005, 52877.128 25/04/27,20:17:17,04,07,1, 11.9,1,1, 4.362, 10512.570, 421.026, 52877.105 25/04/27,20:17:17,05,07,1, 11.9,1,1, 4.362, 10512.563, 421.014, 52877.033 25/04/27,20:17:17,06,07,1, 11.9,1,1, 4.362, 10512.562, 420.999, 52877.013 25/04/27,20:17:17,07,07,1, 11.9,1,1, 4.362, 10512.574, 421.023, 52877.042 25/04/27,20:17:17,08,07,1, 11.9,1,1, 4.362, 10512.542, 421.018, 52877.026 25/04/27,20:17:17,09,07,1, 11.9,1,1, 4.362, 10512.554, 421.000, 52877.028 25/04/27,20:17:17,10,07,1, 11.9,1,1, 4.362, 10512.543, 421.029, 52877.047 25/04/27,20:17:17,11,07,1, 11.9,1,1, 4.362, 10512.544, 421.020, 52877.027 25/04/27,20:17:17,12,07,1, 11.9,1,1, 4.362, 10512.557, 421.045, 52877.109 25/04/27,20:17:17,13,07,1, 11.9,1,1, 4.362, 10512.555, 421.032, 52877.115 25/04/27,20:17:17,14,07,1, 11.9,1,1, 4.362, 10512.562, 421.012, 52877.031 25/04/27,20:17:17,15,07,1, 11.9,1,1, 4.362, 10512.541, 421.045, 52877.057 25/04/27,20:17:17,16,07,1, 11.9,1,1, 4.362, 10512.570, 421.045, 52877.066 25/04/27,20:17:17,17,07,1, 11.9,1,1, 4.362, 10512.535, 421.050, 52877.065 25/04/27,20:17:17,18,07,1, 11.9,1,1, 4.362, 10512.578, 421.023, 52877.022 25/04/27,20:17:17,19,07,1, 11.9,1,1, 4.362, 10512.574, 421.016, 52877.049 25/04/27,20:17:18,00,07,1, 12.0,1,1, 4.364, 10512.574, 421.016, 52877.049 25/04/27,20:17:18,01,07,1, 12.0,1,1, 4.364, 10512.581, 421.038, 52877.071 25/04/27,20:17:18,02,07,1, 12.0,1,1, 4.364, 10512.586, 421.034, 52877.058 25/04/27,20:17:18,03,07,1, 12.0,1,1, 4.364, 10512.572, 421.034, 52877.066 25/04/27,20:17:18,04,07,1, 12.0,1,1, 4.364, 10512.586, 421.031, 52876.997 25/04/27,20:17:18,05,07,1, 12.0,1,1, 4.364, 10512.572, 421.028, 52876.968 25/04/27,20:17:18,06,07,1, 12.0,1,1, 4.364, 10512.595, 421.040, 52877.027 25/04/27,20:17:18,07,07,1, 12.0,1,1, 4.364, 10512.588, 421.029, 52876.947 25/04/27,20:17:18,08,07,1, 12.0,1,1, 4.364, 10512.588, 421.045, 52877.051 25/04/27,20:17:18,09,07,1, 12.0,1,1, 4.364, 10512.582, 421.034, 52876.992 25/04/27,20:17:18,10,07,1, 12.0,1,1, 4.364, 10512.566, 421.034, 52876.995 25/04/27,20:17:18,11,07,1, 12.0,1,1, 4.364, 10512.591, 421.039, 52876.983 25/04/27,20:17:18,12,07,1, 12.0,1,1, 4.364, 10512.596, 421.013, 52877.029 25/04/27,20:17:18,13,07,1, 12.0,1,1, 4.364, 10512.607, 421.041, 52877.056 25/04/27,20:17:18,14,07,1, 12.0,1,1, 4.364, 10512.603, 421.042, 52876.988 25/04/27,20:17:18,15,07,1, 12.0,1,1, 4.364, 10512.592, 421.045, 52876.976 25/04/27,20:17:18,16,07,1, 12.0,1,1, 4.364, 10512.581, 421.048, 52877.029 25/04/27,20:17:18,17,07,1, 12.0,1,1, 4.364, 10512.600, 421.056, 52877.045 25/04/27,20:17:18,18,07,1, 12.0,1,1, 4.364, 10512.590, 421.038, 52876.981 25/04/27,20:17:18,19,07,1, 12.0,1,1, 4.364, 10512.611, 421.023, 52876.979 25/04/27,20:17:19,00,08,1, 11.9,1,1, 4.362, 10512.607, 421.023, 52876.979 25/04/27,20:17:19,01,08,1, 11.9,1,1, 4.362, 10512.583, 421.027, 52877.030 25/04/27,20:17:19,02,08,1, 11.9,1,1, 4.362, 10512.622, 421.054, 52877.006 25/04/27,20:17:19,03,08,1, 11.9,1,1, 4.362, 10512.610, 421.024, 52876.949 25/04/27,20:17:19,04,08,1, 11.9,1,1, 4.362, 10512.630, 421.052, 52877.016 25/04/27,20:17:19,05,08,1, 11.9,1,1, 4.362, 10512.608, 421.012, 52876.965 25/04/27,20:17:19,06,08,1, 11.9,1,1, 4.362, 10512.603, 421.028, 52876.995 25/04/27,20:17:19,07,08,1, 11.9,1,1, 4.362, 10512.600, 421.026, 52877.016 25/04/27,20:17:19,08,08,1, 11.9,1,1, 4.362, 10512.619, 421.035, 52876.932 25/04/27,20:17:19,09,08,1, 11.9,1,1, 4.362, 10512.616, 421.015, 52876.892 25/04/27,20:17:19,10,08,1, 11.9,1,1, 4.362, 10512.603, 421.018, 52876.910 25/04/27,20:17:19,11,08,1, 11.9,1,1, 4.362, 10512.638, 421.013, 52876.989 25/04/27,20:17:19,12,08,1, 11.9,1,1, 4.362, 10512.614, 421.012, 52876.914 25/04/27,20:17:19,13,08,1, 11.9,1,1, 4.362, 10512.599, 421.008, 52876.919 25/04/27,20:17:19,14,08,1, 11.9,1,1, 4.362, 10512.624, 421.025, 52876.922 25/04/27,20:17:19,15,08,1, 11.9,1,1, 4.362, 10512.617, 421.040, 52876.964 25/04/27,20:17:19,16,08,1, 11.9,1,1, 4.362, 10512.616, 421.026, 52876.954 25/04/27,20:17:19,17,08,1, 11.9,1,1, 4.362, 10512.628, 421.020, 52876.933 25/04/27,20:17:19,18,08,1, 11.9,1,1, 4.362, 10512.649, 420.997, 52876.907 25/04/27,20:17:19,19,08,1, 11.9,1,1, 4.362, 10512.653, 421.015, 52876.950 25/04/27,20:17:20,00,07,1, 11.9,1,1, 4.363, 10512.649, 421.015, 52876.950 25/04/27,20:17:20,01,07,1, 11.9,1,1, 4.363, 10512.638, 421.034, 52876.925 25/04/27,20:17:20,02,07,1, 11.9,1,1, 4.363, 10512.631, 421.014, 52876.916 25/04/27,20:17:20,03,07,1, 11.9,1,1, 4.363, 10512.593, 421.024, 52876.873 25/04/27,20:17:20,04,07,1, 11.9,1,1, 4.363, 10512.655, 421.033, 52876.852 25/04/27,20:17:20,05,07,1, 11.9,1,1, 4.363, 10512.626, 421.018, 52876.784 25/04/27,20:17:20,06,07,1, 11.9,1,1, 4.363, 10512.652, 421.023, 52876.820 25/04/27,20:17:20,07,07,1, 11.9,1,1, 4.363, 10512.646, 421.013, 52876.852 25/04/27,20:17:20,08,07,1, 11.9,1,1, 4.363, 10512.632, 421.029, 52876.863 25/04/27,20:17:20,09,07,1, 11.9,1,1, 4.363, 10512.628, 421.013, 52876.850 25/04/27,20:17:20,10,07,1, 11.9,1,1, 4.363, 10512.642, 421.028, 52876.908 25/04/27,20:17:20,11,07,1, 11.9,1,1, 4.363, 10512.641, 421.032, 52876.824 25/04/27,20:17:20,12,07,1, 11.9,1,1, 4.363, 10512.641, 421.024, 52876.858 25/04/27,20:17:20,13,07,1, 11.9,1,1, 4.363, 10512.639, 421.044, 52876.878 25/04/27,20:17:20,14,07,1, 11.9,1,1, 4.363, 10512.634, 421.015, 52876.893 25/04/27,20:17:20,15,07,1, 11.9,1,1, 4.363, 10512.627, 421.033, 52876.946 25/04/27,20:17:20,16,07,1, 11.9,1,1, 4.363, 10512.667, 421.021, 52876.827 25/04/27,20:17:20,17,07,1, 11.9,1,1, 4.363, 10512.656, 421.046, 52876.873 25/04/27,20:17:20,18,07,1, 11.9,1,1, 4.363, 10512.635, 421.024, 52876.890 25/04/27,20:17:20,19,07,1, 11.9,1,1, 4.363, 10512.650, 421.010, 52876.829 25/04/27,20:17:21,00,07,1, 11.9,1,1, 4.362, 10512.649, 421.010, 52876.829 25/04/27,20:17:21,01,07,1, 11.9,1,1, 4.362, 10512.653, 421.033, 52876.921 25/04/27,20:17:21,02,07,1, 11.9,1,1, 4.362, 10512.671, 421.016, 52876.839 25/04/27,20:17:21,03,07,1, 11.9,1,1, 4.362, 10512.662, 421.030, 52876.882 25/04/27,20:17:21,04,07,1, 11.9,1,1, 4.362, 10512.650, 421.018, 52876.750 25/04/27,20:17:21,05,07,1, 11.9,1,1, 4.362, 10512.655, 420.997, 52876.806 25/04/27,20:17:21,06,07,1, 11.9,1,1, 4.362, 10512.651, 421.022, 52876.886 25/04/27,20:17:21,07,07,1, 11.9,1,1, 4.362, 10512.644, 421.010, 52876.860 25/04/27,20:17:21,08,07,1, 11.9,1,1, 4.362, 10512.662, 421.008, 52876.819 25/04/27,20:17:21,09,07,1, 11.9,1,1, 4.362, 10512.653, 420.998, 52876.887 25/04/27,20:17:21,10,07,1, 11.9,1,1, 4.362, 10512.662, 421.031, 52876.857 25/04/27,20:17:21,11,07,1, 11.9,1,1, 4.362, 10512.677, 421.011, 52876.824 25/04/27,20:17:21,12,07,1, 11.9,1,1, 4.362, 10512.642, 421.023, 52876.835 25/04/27,20:17:21,13,07,1, 11.9,1,1, 4.362, 10512.672, 421.017, 52876.841 25/04/27,20:17:21,14,07,1, 11.9,1,1, 4.362, 10512.649, 421.033, 52876.763 25/04/27,20:17:21,15,07,1, 11.9,1,1, 4.362, 10512.632, 421.036, 52876.773 25/04/27,20:17:21,16,07,1, 11.9,1,1, 4.362, 10512.646, 421.021, 52876.853 25/04/27,20:17:21,17,07,1, 11.9,1,1, 4.362, 10512.675, 421.012, 52876.728 25/04/27,20:17:21,18,07,1, 11.9,1,1, 4.362, 10512.649, 421.004, 52876.775 25/04/27,20:17:21,19,07,1, 11.9,1,1, 4.362, 10512.687, 421.036, 52876.754 25/04/27,20:17:22,00,07,1, 11.9,1,1, 4.362, 10512.682, 421.036, 52876.754 25/04/27,20:17:22,01,07,1, 11.9,1,1, 4.362, 10512.674, 421.043, 52876.837 25/04/27,20:17:22,02,07,1, 11.9,1,1, 4.362, 10512.673, 421.022, 52876.762 25/04/27,20:17:22,03,07,1, 11.9,1,1, 4.362, 10512.680, 421.043, 52876.867 25/04/27,20:17:22,04,07,1, 11.9,1,1, 4.362, 10512.666, 421.052, 52876.818 25/04/27,20:17:22,05,07,1, 11.9,1,1, 4.362, 10512.674, 421.031, 52876.756 25/04/27,20:17:22,06,07,1, 11.9,1,1, 4.362, 10512.678, 421.013, 52876.784 25/04/27,20:17:22,07,07,1, 11.9,1,1, 4.362, 10512.670, 421.029, 52876.813 25/04/27,20:17:22,08,07,1, 11.9,1,1, 4.362, 10512.670, 421.030, 52876.783 25/04/27,20:17:22,09,07,1, 11.9,1,1, 4.362, 10512.661, 421.006, 52876.777 25/04/27,20:17:22,10,07,1, 11.9,1,1, 4.362, 10512.666, 421.031, 52876.784 25/04/27,20:17:22,11,07,1, 11.9,1,1, 4.362, 10512.667, 421.013, 52876.760 25/04/27,20:17:22,12,07,1, 11.9,1,1, 4.362, 10512.672, 421.020, 52876.851 25/04/27,20:17:22,13,07,1, 11.9,1,1, 4.362, 10512.677, 421.028, 52876.789 25/04/27,20:17:22,14,07,1, 11.9,1,1, 4.362, 10512.689, 421.014, 52876.778 25/04/27,20:17:22,15,07,1, 11.9,1,1, 4.362, 10512.713, 421.014, 52876.795 25/04/27,20:17:22,16,07,1, 11.9,1,1, 4.362, 10512.684, 420.985, 52876.718 25/04/27,20:17:22,17,07,1, 11.9,1,1, 4.362, 10512.694, 421.000, 52876.804 25/04/27,20:17:22,18,07,1, 11.9,1,1, 4.362, 10512.663, 421.020, 52876.810 25/04/27,20:17:22,19,07,1, 11.9,1,1, 4.362, 10512.668, 420.997, 52876.744 25/04/27,20:17:23,00,07,1, 11.9,1,1, 4.360, 10512.666, 420.997, 52876.744 25/04/27,20:17:23,01,07,1, 11.9,1,1, 4.360, 10512.703, 421.010, 52876.705 25/04/27,20:17:23,02,07,1, 11.9,1,1, 4.360, 10512.688, 420.975, 52876.773 25/04/27,20:17:23,03,07,1, 11.9,1,1, 4.360, 10512.714, 420.988, 52876.704 25/04/27,20:17:23,04,07,1, 11.9,1,1, 4.360, 10512.694, 420.989, 52876.687 25/04/27,20:17:23,05,07,1, 11.9,1,1, 4.360, 10512.672, 420.988, 52876.691 25/04/27,20:17:23,06,07,1, 11.9,1,1, 4.360, 10512.692, 421.009, 52876.780 25/04/27,20:17:23,07,07,1, 11.9,1,1, 4.360, 10512.686, 421.001, 52876.774 25/04/27,20:17:23,08,07,1, 11.9,1,1, 4.360, 10512.691, 420.992, 52876.735 25/04/27,20:17:23,09,07,1, 11.9,1,1, 4.360, 10512.670, 420.958, 52876.755 25/04/27,20:17:23,10,07,1, 11.9,1,1, 4.360, 10512.681, 420.999, 52876.793 25/04/27,20:17:23,11,07,1, 11.9,1,1, 4.360, 10512.695, 420.999, 52876.738 25/04/27,20:17:23,12,07,1, 11.9,1,1, 4.360, 10512.674, 421.001, 52876.653 25/04/27,20:17:23,13,07,1, 11.9,1,1, 4.360, 10512.647, 420.986, 52876.632 25/04/27,20:17:23,14,07,1, 11.9,1,1, 4.360, 10512.660, 421.014, 52876.684 25/04/27,20:17:23,15,07,1, 11.9,1,1, 4.360, 10512.677, 420.982, 52876.659 25/04/27,20:17:23,16,07,1, 11.9,1,1, 4.360, 10512.676, 420.997, 52876.692 25/04/27,20:17:23,17,07,1, 11.9,1,1, 4.360, 10512.690, 420.984, 52876.710 25/04/27,20:17:23,18,07,1, 11.9,1,1, 4.360, 10512.708, 420.980, 52876.681 25/04/27,20:17:23,19,07,1, 11.9,1,1, 4.360, 10512.704, 420.992, 52876.740 25/04/27,20:17:24,00,07,1, 11.9,1,1, 4.362, 10512.699, 420.992, 52876.740 25/04/27,20:17:24,01,07,1, 11.9,1,1, 4.362, 10512.682, 420.993, 52876.653 25/04/27,20:17:24,02,07,1, 11.9,1,1, 4.362, 10512.669, 420.976, 52876.774 25/04/27,20:17:24,03,07,1, 11.9,1,1, 4.362, 10512.688, 420.986, 52876.780 25/04/27,20:17:24,04,07,1, 11.9,1,1, 4.362, 10512.714, 420.987, 52876.721 25/04/27,20:17:24,05,07,1, 11.9,1,1, 4.362, 10512.708, 420.995, 52876.671 25/04/27,20:17:24,06,07,1, 11.9,1,1, 4.362, 10512.695, 420.998, 52876.687 25/04/27,20:17:24,07,07,1, 11.9,1,1, 4.362, 10512.693, 421.009, 52876.648 25/04/27,20:17:24,08,07,1, 11.9,1,1, 4.362, 10512.695, 421.007, 52876.699 25/04/27,20:17:24,09,07,1, 11.9,1,1, 4.362, 10512.726, 420.992, 52876.711 25/04/27,20:17:24,10,07,1, 11.9,1,1, 4.362, 10512.692, 421.012, 52876.686 25/04/27,20:17:24,11,07,1, 11.9,1,1, 4.362, 10512.698, 420.994, 52876.632 25/04/27,20:17:24,12,07,1, 11.9,1,1, 4.362, 10512.678, 420.994, 52876.705 25/04/27,20:17:24,13,07,1, 11.9,1,1, 4.362, 10512.730, 420.974, 52876.564 25/04/27,20:17:24,14,07,1, 11.9,1,1, 4.362, 10512.688, 421.001, 52876.689 25/04/27,20:17:24,15,07,1, 11.9,1,1, 4.362, 10512.689, 420.997, 52876.666 25/04/27,20:17:24,16,07,1, 11.9,1,1, 4.362, 10512.698, 421.012, 52876.701 25/04/27,20:17:24,17,07,1, 11.9,1,1, 4.362, 10512.710, 420.994, 52876.638 25/04/27,20:17:24,18,07,1, 11.9,1,1, 4.362, 10512.719, 420.992, 52876.662 25/04/27,20:17:24,19,07,1, 11.9,1,1, 4.362, 10512.738, 420.986, 52876.599 25/04/27,20:17:25,00,08,1, 11.9,1,1, 4.359, 10512.732, 420.986, 52876.599 25/04/27,20:17:25,01,08,1, 11.9,1,1, 4.359, 10512.719, 421.010, 52876.683 25/04/27,20:17:25,02,08,1, 11.9,1,1, 4.359, 10512.733, 421.011, 52876.695 25/04/27,20:17:25,03,08,1, 11.9,1,1, 4.359, 10512.727, 421.039, 52876.676 25/04/27,20:17:25,04,08,1, 11.9,1,1, 4.359, 10512.730, 420.996, 52876.565 25/04/27,20:17:25,05,08,1, 11.9,1,1, 4.359, 10512.723, 421.031, 52876.655 25/04/27,20:17:25,06,08,1, 11.9,1,1, 4.359, 10512.745, 421.008, 52876.639 25/04/27,20:17:25,07,08,1, 11.9,1,1, 4.359, 10512.727, 420.995, 52876.622 25/04/27,20:17:25,08,08,1, 11.9,1,1, 4.359, 10512.747, 421.011, 52876.638 25/04/27,20:17:25,09,08,1, 11.9,1,1, 4.359, 10512.742, 420.998, 52876.620 25/04/27,20:17:25,10,08,1, 11.9,1,1, 4.359, 10512.719, 420.999, 52876.604 25/04/27,20:17:25,11,08,1, 11.9,1,1, 4.359, 10512.757, 421.015, 52876.587 25/04/27,20:17:25,12,08,1, 11.9,1,1, 4.359, 10512.725, 421.017, 52876.667 25/04/27,20:17:25,13,08,1, 11.9,1,1, 4.359, 10512.754, 420.998, 52876.595 25/04/27,20:17:25,14,08,1, 11.9,1,1, 4.359, 10512.737, 421.011, 52876.595 25/04/27,20:17:25,15,08,1, 11.9,1,1, 4.359, 10512.745, 421.010, 52876.602 25/04/27,20:17:25,16,08,1, 11.9,1,1, 4.359, 10512.732, 420.995, 52876.599 25/04/27,20:17:25,17,08,1, 11.9,1,1, 4.359, 10512.758, 420.989, 52876.642 25/04/27,20:17:25,18,08,1, 11.9,1,1, 4.359, 10512.739, 421.009, 52876.649 25/04/27,20:17:25,19,08,1, 11.9,1,1, 4.359, 10512.732, 421.007, 52876.562 25/04/27,20:17:26,00,08,1, 11.9,1,1, 4.359, 10512.724, 421.007, 52876.562 25/04/27,20:17:26,01,08,1, 11.9,1,1, 4.359, 10512.713, 421.022, 52876.619 25/04/27,20:17:26,02,08,1, 11.9,1,1, 4.359, 10512.739, 420.984, 52876.570 25/04/27,20:17:26,03,08,1, 11.9,1,1, 4.359, 10512.760, 420.994, 52876.585 25/04/27,20:17:26,04,08,1, 11.9,1,1, 4.359, 10512.744, 420.988, 52876.585 25/04/27,20:17:26,05,08,1, 11.9,1,1, 4.359, 10512.737, 420.990, 52876.506 25/04/27,20:17:26,06,08,1, 11.9,1,1, 4.359, 10512.747, 421.007, 52876.547 25/04/27,20:17:26,07,08,1, 11.9,1,1, 4.359, 10512.760, 420.994, 52876.522 25/04/27,20:17:26,08,08,1, 11.9,1,1, 4.359, 10512.738, 421.020, 52876.559 25/04/27,20:17:26,09,08,1, 11.9,1,1, 4.359, 10512.762, 421.000, 52876.549 25/04/27,20:17:26,10,08,1, 11.9,1,1, 4.359, 10512.773, 421.011, 52876.605 25/04/27,20:17:26,11,08,1, 11.9,1,1, 4.359, 10512.742, 421.020, 52876.544 25/04/27,20:17:26,12,08,1, 11.9,1,1, 4.359, 10512.763, 420.994, 52876.557 25/04/27,20:17:26,13,08,1, 11.9,1,1, 4.359, 10512.769, 421.006, 52876.635 25/04/27,20:17:26,14,08,1, 11.9,1,1, 4.359, 10512.765, 421.020, 52876.608 25/04/27,20:17:26,15,08,1, 11.9,1,1, 4.359, 10512.752, 421.013, 52876.593 25/04/27,20:17:26,16,08,1, 11.9,1,1, 4.359, 10512.768, 421.011, 52876.601 25/04/27,20:17:26,17,08,1, 11.9,1,1, 4.359, 10512.774, 421.006, 52876.570 25/04/27,20:17:26,18,08,1, 11.9,1,1, 4.359, 10512.755, 421.010, 52876.526 25/04/27,20:17:26,19,08,1, 11.9,1,1, 4.359, 10512.753, 421.009, 52876.553 25/04/27,20:17:27,00,08,1, 11.9,1,1, 4.360, 10512.749, 421.009, 52876.553 25/04/27,20:17:27,01,08,1, 11.9,1,1, 4.360, 10512.757, 421.019, 52876.477 25/04/27,20:17:27,02,08,1, 11.9,1,1, 4.360, 10512.780, 420.978, 52876.534 25/04/27,20:17:27,03,08,1, 11.9,1,1, 4.360, 10512.782, 420.995, 52876.558 25/04/27,20:17:27,04,08,1, 11.9,1,1, 4.360, 10512.765, 421.014, 52876.587 25/04/27,20:17:27,05,08,1, 11.9,1,1, 4.360, 10512.795, 421.023, 52876.584 25/04/27,20:17:27,06,08,1, 11.9,1,1, 4.360, 10512.775, 421.010, 52876.542 25/04/27,20:17:27,07,08,1, 11.9,1,1, 4.360, 10512.802, 421.012, 52876.610 25/04/27,20:17:27,08,08,1, 11.9,1,1, 4.360, 10512.786, 420.978, 52876.604 25/04/27,20:17:27,09,08,1, 11.9,1,1, 4.360, 10512.791, 421.025, 52876.584 25/04/27,20:17:27,10,08,1, 11.9,1,1, 4.360, 10512.770, 421.012, 52876.545 25/04/27,20:17:27,11,08,1, 11.9,1,1, 4.360, 10512.779, 421.010, 52876.494 25/04/27,20:17:27,12,08,1, 11.9,1,1, 4.360, 10512.789, 420.979, 52876.448 25/04/27,20:17:27,13,08,1, 11.9,1,1, 4.360, 10512.810, 420.995, 52876.476 25/04/27,20:17:27,14,08,1, 11.9,1,1, 4.360, 10512.813, 420.996, 52876.493 25/04/27,20:17:27,15,08,1, 11.9,1,1, 4.360, 10512.777, 421.004, 52876.506 25/04/27,20:17:27,16,08,1, 11.9,1,1, 4.360, 10512.775, 421.008, 52876.464 25/04/27,20:17:27,17,08,1, 11.9,1,1, 4.360, 10512.768, 421.016, 52876.580 25/04/27,20:17:27,18,08,1, 11.9,1,1, 4.360, 10512.787, 421.001, 52876.442 25/04/27,20:17:27,19,08,1, 11.9,1,1, 4.360, 10512.781, 421.017, 52876.555 25/04/27,20:17:28,00,09,1, 12.0,1,1, 4.359, 10512.774, 421.017, 52876.555 25/04/27,20:17:28,01,09,1, 12.0,1,1, 4.359, 10512.808, 421.005, 52876.535 25/04/27,20:17:28,02,09,1, 12.0,1,1, 4.359, 10512.784, 421.030, 52876.582 25/04/27,20:17:28,03,09,1, 12.0,1,1, 4.359, 10512.829, 421.013, 52876.552 25/04/27,20:17:28,04,09,1, 12.0,1,1, 4.359, 10512.815, 421.012, 52876.486 25/04/27,20:17:28,05,09,1, 12.0,1,1, 4.359, 10512.802, 421.007, 52876.504 25/04/27,20:17:28,06,09,1, 12.0,1,1, 4.359, 10512.795, 421.017, 52876.474 25/04/27,20:17:28,07,09,1, 12.0,1,1, 4.359, 10512.778, 421.019, 52876.523 25/04/27,20:17:28,08,09,1, 12.0,1,1, 4.359, 10512.804, 421.019, 52876.446 25/04/27,20:17:28,09,09,1, 12.0,1,1, 4.359, 10512.786, 421.028, 52876.559 25/04/27,20:17:28,10,09,1, 12.0,1,1, 4.359, 10512.789, 421.040, 52876.522 25/04/27,20:17:28,11,09,1, 12.0,1,1, 4.359, 10512.804, 421.033, 52876.466 25/04/27,20:17:28,12,09,1, 12.0,1,1, 4.359, 10512.804, 421.044, 52876.534 25/04/27,20:17:28,13,09,1, 12.0,1,1, 4.359, 10512.829, 421.033, 52876.482 25/04/27,20:17:28,14,09,1, 12.0,1,1, 4.359, 10512.814, 421.043, 52876.501 25/04/27,20:17:28,15,09,1, 12.0,1,1, 4.359, 10512.810, 421.036, 52876.462 25/04/27,20:17:28,16,09,1, 12.0,1,1, 4.359, 10512.810, 421.037, 52876.508 25/04/27,20:17:28,17,09,1, 12.0,1,1, 4.359, 10512.817, 421.009, 52876.469 25/04/27,20:17:28,18,09,1, 12.0,1,1, 4.359, 10512.825, 421.040, 52876.546 25/04/27,20:17:28,19,09,1, 12.0,1,1, 4.359, 10512.833, 421.019, 52876.471 25/04/27,20:17:29,00,08,1, 11.9,1,1, 4.357, 10512.832, 421.019, 52876.471 25/04/27,20:17:29,01,08,1, 11.9,1,1, 4.357, 10512.799, 421.034, 52876.493 25/04/27,20:17:29,02,08,1, 11.9,1,1, 4.357, 10512.806, 421.047, 52876.457 25/04/27,20:17:29,03,08,1, 11.9,1,1, 4.357, 10512.785, 421.027, 52876.559 25/04/27,20:17:29,04,08,1, 11.9,1,1, 4.357, 10512.802, 421.025, 52876.426 25/04/27,20:17:29,05,08,1, 11.9,1,1, 4.357, 10512.801, 421.035, 52876.432 25/04/27,20:17:29,06,08,1, 11.9,1,1, 4.357, 10512.821, 421.052, 52876.511 25/04/27,20:17:29,07,08,1, 11.9,1,1, 4.357, 10512.811, 421.045, 52876.504 25/04/27,20:17:29,08,08,1, 11.9,1,1, 4.357, 10512.814, 421.037, 52876.466 25/04/27,20:17:29,09,08,1, 11.9,1,1, 4.357, 10512.827, 421.031, 52876.465 25/04/27,20:17:29,10,08,1, 11.9,1,1, 4.357, 10512.814, 421.029, 52876.510 25/04/27,20:17:29,11,08,1, 11.9,1,1, 4.357, 10512.800, 421.031, 52876.473 25/04/27,20:17:29,12,08,1, 11.9,1,1, 4.357, 10512.768, 421.029, 52876.499 25/04/27,20:17:29,13,08,1, 11.9,1,1, 4.357, 10512.782, 421.024, 52876.410 25/04/27,20:17:29,14,08,1, 11.9,1,1, 4.357, 10512.776, 421.026, 52876.469 25/04/27,20:17:29,15,08,1, 11.9,1,1, 4.357, 10512.784, 421.041, 52876.399 25/04/27,20:17:29,16,08,1, 11.9,1,1, 4.357, 10512.785, 421.027, 52876.474 25/04/27,20:17:29,17,08,1, 11.9,1,1, 4.357, 10512.825, 421.033, 52876.443 25/04/27,20:17:29,18,08,1, 11.9,1,1, 4.357, 10512.798, 421.030, 52876.489 25/04/27,20:17:29,19,08,1, 11.9,1,1, 4.357, 10512.804, 421.023, 52876.472 25/04/27,20:17:30,00,08,1, 11.9,1,1, 4.358, 10512.799, 421.023, 52876.472 25/04/27,20:17:30,01,08,1, 11.9,1,1, 4.358, 10512.787, 420.998, 52876.453 25/04/27,20:17:30,02,08,1, 11.9,1,1, 4.358, 10512.776, 421.014, 52876.376 25/04/27,20:17:30,03,08,1, 11.9,1,1, 4.358, 10512.785, 421.034, 52876.437 25/04/27,20:17:30,04,08,1, 11.9,1,1, 4.358, 10512.789, 421.008, 52876.396 25/04/27,20:17:30,05,08,1, 11.9,1,1, 4.358, 10512.794, 421.001, 52876.504 25/04/27,20:17:30,06,08,1, 11.9,1,1, 4.358, 10512.791, 421.011, 52876.396 25/04/27,20:17:30,07,08,1, 11.9,1,1, 4.358, 10512.819, 421.032, 52876.434 25/04/27,20:17:30,08,08,1, 11.9,1,1, 4.358, 10512.804, 421.020, 52876.399 25/04/27,20:17:30,09,08,1, 11.9,1,1, 4.358, 10512.788, 421.004, 52876.413 25/04/27,20:17:30,10,08,1, 11.9,1,1, 4.358, 10512.808, 421.011, 52876.330 25/04/27,20:17:30,11,08,1, 11.9,1,1, 4.358, 10512.795, 421.014, 52876.443 25/04/27,20:17:30,12,08,1, 11.9,1,1, 4.358, 10512.792, 421.014, 52876.391 25/04/27,20:17:30,13,08,1, 11.9,1,1, 4.358, 10512.804, 420.997, 52876.386 25/04/27,20:17:30,14,08,1, 11.9,1,1, 4.358, 10512.818, 421.014, 52876.378 25/04/27,20:17:30,15,08,1, 11.9,1,1, 4.358, 10512.780, 421.012, 52876.404 25/04/27,20:17:30,16,08,1, 11.9,1,1, 4.358, 10512.783, 420.991, 52876.375 25/04/27,20:17:30,17,08,1, 11.9,1,1, 4.358, 10512.794, 421.004, 52876.397 25/04/27,20:17:30,18,08,1, 11.9,1,1, 4.358, 10512.794, 420.978, 52876.389 25/04/27,20:17:30,19,08,1, 11.9,1,1, 4.358, 10512.788, 421.010, 52876.379 25/04/27,20:17:31,00,09,1, 11.9,1,1, 4.362, 10512.782, 421.010, 52876.379 25/04/27,20:17:31,01,09,1, 11.9,1,1, 4.362, 10512.779, 420.992, 52876.353 25/04/27,20:17:31,02,09,1, 11.9,1,1, 4.362, 10512.777, 420.985, 52876.316 25/04/27,20:17:31,03,09,1, 11.9,1,1, 4.362, 10512.792, 420.984, 52876.373 25/04/27,20:17:31,04,09,1, 11.9,1,1, 4.362, 10512.770, 420.991, 52876.401 25/04/27,20:17:31,05,09,1, 11.9,1,1, 4.362, 10512.813, 420.985, 52876.313 25/04/27,20:17:31,06,09,1, 11.9,1,1, 4.362, 10512.806, 420.992, 52876.394 25/04/27,20:17:31,07,09,1, 11.9,1,1, 4.362, 10512.794, 421.005, 52876.367 25/04/27,20:17:31,08,09,1, 11.9,1,1, 4.362, 10512.784, 420.990, 52876.407 25/04/27,20:17:31,09,09,1, 11.9,1,1, 4.362, 10512.787, 421.002, 52876.382 25/04/27,20:17:31,10,09,1, 11.9,1,1, 4.362, 10512.783, 420.993, 52876.378 25/04/27,20:17:31,11,09,1, 11.9,1,1, 4.362, 10512.783, 420.989, 52876.257 25/04/27,20:17:31,12,09,1, 11.9,1,1, 4.362, 10512.774, 420.990, 52876.400 25/04/27,20:17:31,13,09,1, 11.9,1,1, 4.362, 10512.781, 420.983, 52876.311 25/04/27,20:17:31,14,09,1, 11.9,1,1, 4.362, 10512.771, 420.976, 52876.401 25/04/27,20:17:31,15,09,1, 11.9,1,1, 4.362, 10512.770, 420.970, 52876.339 25/04/27,20:17:31,16,09,1, 11.9,1,1, 4.362, 10512.772, 420.966, 52876.269 25/04/27,20:17:31,17,09,1, 11.9,1,1, 4.362, 10512.762, 420.954, 52876.268 25/04/27,20:17:31,18,09,1, 11.9,1,1, 4.362, 10512.788, 420.947, 52876.283 25/04/27,20:17:31,19,09,1, 11.9,1,1, 4.362, 10512.772, 420.944, 52876.340 25/04/27,20:17:32,00,08,1, 11.9,1,1, 4.356, 10512.766, 420.944, 52876.340 25/04/27,20:17:32,01,08,1, 11.9,1,1, 4.356, 10512.745, 420.963, 52876.279 25/04/27,20:17:32,02,08,1, 11.9,1,1, 4.356, 10512.794, 420.940, 52876.317 25/04/27,20:17:32,03,08,1, 11.9,1,1, 4.356, 10512.794, 420.963, 52876.372 25/04/27,20:17:32,04,08,1, 11.9,1,1, 4.356, 10512.789, 420.947, 52876.348 25/04/27,20:17:32,05,08,1, 11.9,1,1, 4.356, 10512.767, 420.926, 52876.346 25/04/27,20:17:32,06,08,1, 11.9,1,1, 4.356, 10512.806, 420.943, 52876.372 25/04/27,20:17:32,07,08,1, 11.9,1,1, 4.356, 10512.794, 420.957, 52876.299 25/04/27,20:17:32,08,08,1, 11.9,1,1, 4.356, 10512.779, 420.951, 52876.315 25/04/27,20:17:32,09,08,1, 11.9,1,1, 4.356, 10512.766, 420.960, 52876.313 25/04/27,20:17:32,10,08,1, 11.9,1,1, 4.356, 10512.807, 420.931, 52876.330 25/04/27,20:17:32,11,08,1, 11.9,1,1, 4.356, 10512.772, 420.933, 52876.342 25/04/27,20:17:32,12,08,1, 11.9,1,1, 4.356, 10512.778, 420.935, 52876.319 25/04/27,20:17:32,13,08,1, 11.9,1,1, 4.356, 10512.767, 420.936, 52876.394 25/04/27,20:17:32,14,08,1, 11.9,1,1, 4.356, 10512.770, 420.932, 52876.368 25/04/27,20:17:32,15,08,1, 11.9,1,1, 4.356, 10512.770, 420.921, 52876.373 25/04/27,20:17:32,16,08,1, 11.9,1,1, 4.356, 10512.790, 420.909, 52876.318 25/04/27,20:17:32,17,08,1, 11.9,1,1, 4.356, 10512.765, 420.923, 52876.362 25/04/27,20:17:32,18,08,1, 11.9,1,1, 4.356, 10512.790, 420.914, 52876.142 25/04/27,20:17:32,19,08,1, 11.9,1,1, 4.356, 10512.793, 420.906, 52876.271 25/04/27,20:17:33,00,08,1, 11.9,1,1, 4.361, 10512.791, 420.906, 52876.271 25/04/27,20:17:33,01,08,1, 11.9,1,1, 4.361, 10512.784, 420.911, 52876.283 25/04/27,20:17:33,02,08,1, 11.9,1,1, 4.361, 10512.776, 420.920, 52876.249 25/04/27,20:17:33,03,08,1, 11.9,1,1, 4.361, 10512.769, 420.937, 52876.275 25/04/27,20:17:33,04,08,1, 11.9,1,1, 4.361, 10512.746, 420.902, 52876.326 25/04/27,20:17:33,05,08,1, 11.9,1,1, 4.361, 10512.757, 420.886, 52876.275 25/04/27,20:17:33,06,08,1, 11.9,1,1, 4.361, 10512.765, 420.892, 52876.304 25/04/27,20:17:33,07,08,1, 11.9,1,1, 4.361, 10512.779, 420.901, 52876.307 25/04/27,20:17:33,08,08,1, 11.9,1,1, 4.361, 10512.759, 420.903, 52876.346 25/04/27,20:17:33,09,08,1, 11.9,1,1, 4.361, 10512.778, 420.875, 52876.277 25/04/27,20:17:33,10,08,1, 11.9,1,1, 4.361, 10512.749, 420.913, 52876.337 25/04/27,20:17:33,11,08,1, 11.9,1,1, 4.361, 10512.730, 420.917, 52876.283 25/04/27,20:17:33,12,08,1, 11.9,1,1, 4.361, 10512.736, 420.891, 52876.325 25/04/27,20:17:33,13,08,1, 11.9,1,1, 4.361, 10512.771, 420.894, 52876.289 25/04/27,20:17:33,14,08,1, 11.9,1,1, 4.361, 10512.760, 420.885, 52876.318 25/04/27,20:17:33,15,08,1, 11.9,1,1, 4.361, 10512.742, 420.899, 52876.215 25/04/27,20:17:33,16,08,1, 11.9,1,1, 4.361, 10512.729, 420.886, 52876.282 25/04/27,20:17:33,17,08,1, 11.9,1,1, 4.361, 10512.758, 420.898, 52876.288 25/04/27,20:17:33,18,08,1, 11.9,1,1, 4.361, 10512.774, 420.868, 52876.219 25/04/27,20:17:33,19,08,1, 11.9,1,1, 4.361, 10512.745, 420.878, 52876.242 25/04/27,20:17:34,00,08,1, 11.9,1,1, 4.358, 10512.741, 420.878, 52876.242 25/04/27,20:17:34,01,08,1, 11.9,1,1, 4.358, 10512.746, 420.879, 52876.320 25/04/27,20:17:34,02,08,1, 11.9,1,1, 4.358, 10512.745, 420.876, 52876.233 25/04/27,20:17:34,03,08,1, 11.9,1,1, 4.358, 10512.740, 420.871, 52876.248 25/04/27,20:17:34,04,08,1, 11.9,1,1, 4.358, 10512.727, 420.872, 52876.314 25/04/27,20:17:34,05,08,1, 11.9,1,1, 4.358, 10512.761, 420.855, 52876.197 25/04/27,20:17:34,06,08,1, 11.9,1,1, 4.358, 10512.749, 420.866, 52876.249 25/04/27,20:17:34,07,08,1, 11.9,1,1, 4.358, 10512.747, 420.848, 52876.208 25/04/27,20:17:34,08,08,1, 11.9,1,1, 4.358, 10512.729, 420.867, 52876.282 25/04/27,20:17:34,09,08,1, 11.9,1,1, 4.358, 10512.750, 420.844, 52876.023 25/04/27,20:17:34,10,08,1, 11.9,1,1, 4.358, 10512.777, 420.855, 52876.159 25/04/27,20:17:34,11,08,1, 11.9,1,1, 4.358, 10512.740, 420.847, 52876.230 25/04/27,20:17:34,12,08,1, 11.9,1,1, 4.358, 10512.743, 420.845, 52876.288 25/04/27,20:17:34,13,08,1, 11.9,1,1, 4.358, 10512.710, 420.860, 52876.259 25/04/27,20:17:34,14,08,1, 11.9,1,1, 4.358, 10512.719, 420.837, 52876.235 25/04/27,20:17:34,15,08,1, 11.9,1,1, 4.358, 10512.741, 420.875, 52876.246 25/04/27,20:17:34,16,08,1, 11.9,1,1, 4.358, 10512.732, 420.867, 52876.211 25/04/27,20:17:34,17,08,1, 11.9,1,1, 4.358, 10512.723, 420.834, 52876.273 25/04/27,20:17:34,18,08,1, 11.9,1,1, 4.358, 10512.743, 420.844, 52876.264 25/04/27,20:17:34,19,08,1, 11.9,1,1, 4.358, 10512.719, 420.848, 52876.230 25/04/27,20:17:35,00,09,1, 11.9,1,1, 4.359, 10512.716, 420.848, 52876.230 25/04/27,20:17:35,01,09,1, 11.9,1,1, 4.359, 10512.689, 420.847, 52876.260 25/04/27,20:17:35,02,09,1, 11.9,1,1, 4.359, 10512.717, 420.835, 52876.266 25/04/27,20:17:35,03,09,1, 11.9,1,1, 4.359, 10512.712, 420.830, 52876.247 25/04/27,20:17:35,04,09,1, 11.9,1,1, 4.359, 10512.708, 420.828, 52876.144 25/04/27,20:17:35,05,09,1, 11.9,1,1, 4.359, 10512.700, 420.845, 52876.257 25/04/27,20:17:35,06,09,1, 11.9,1,1, 4.359, 10512.712, 420.830, 52876.192 25/04/27,20:17:35,07,09,1, 11.9,1,1, 4.359, 10512.708, 420.812, 52876.179 25/04/27,20:17:35,08,09,1, 11.9,1,1, 4.359, 10512.712, 420.829, 52876.205 25/04/27,20:17:35,09,09,1, 11.9,1,1, 4.359, 10512.700, 420.826, 52876.199 25/04/27,20:17:35,10,09,1, 11.9,1,1, 4.359, 10512.707, 420.821, 52876.167 25/04/27,20:17:35,11,09,1, 11.9,1,1, 4.359, 10512.715, 420.808, 52876.167 25/04/27,20:17:35,12,09,1, 11.9,1,1, 4.359, 10512.703, 420.821, 52876.227 25/04/27,20:17:35,13,09,1, 11.9,1,1, 4.359, 10512.700, 420.823, 52876.249 25/04/27,20:17:35,14,09,1, 11.9,1,1, 4.359, 10512.694, 420.822, 52876.147 25/04/27,20:17:35,15,09,1, 11.9,1,1, 4.359, 10512.686, 420.823, 52876.167 25/04/27,20:17:35,16,09,1, 11.9,1,1, 4.359, 10512.667, 420.832, 52876.158 25/04/27,20:17:35,17,09,1, 11.9,1,1, 4.359, 10512.713, 420.800, 52876.151 25/04/27,20:17:35,18,09,1, 11.9,1,1, 4.359, 10512.694, 420.808, 52876.216 25/04/27,20:17:35,19,09,1, 11.9,1,1, 4.359, 10512.697, 420.811, 52876.163 25/04/27,20:17:36,00,09,1, 11.9,1,1, 4.358, 10512.691, 420.811, 52876.163 25/04/27,20:17:36,01,09,1, 11.9,1,1, 4.358, 10512.707, 420.798, 52876.247 25/04/27,20:17:36,02,09,1, 11.9,1,1, 4.358, 10512.700, 420.823, 52876.214 25/04/27,20:17:36,03,09,1, 11.9,1,1, 4.358, 10512.640, 420.825, 52876.308 25/04/27,20:17:36,04,09,1, 11.9,1,1, 4.358, 10512.719, 420.793, 52876.178 25/04/27,20:17:36,05,09,1, 11.9,1,1, 4.358, 10512.700, 420.815, 52876.184 25/04/27,20:17:36,06,09,1, 11.9,1,1, 4.358, 10512.700, 420.808, 52876.132 25/04/27,20:17:36,07,09,1, 11.9,1,1, 4.358, 10512.671, 420.801, 52876.122 25/04/27,20:17:36,08,09,1, 11.9,1,1, 4.358, 10512.686, 420.791, 52876.149 25/04/27,20:17:36,09,09,1, 11.9,1,1, 4.358, 10512.676, 420.795, 52876.156 25/04/27,20:17:36,10,09,1, 11.9,1,1, 4.358, 10512.681, 420.790, 52876.118 25/04/27,20:17:36,11,09,1, 11.9,1,1, 4.358, 10512.671, 420.805, 52876.177 25/04/27,20:17:36,12,09,1, 11.9,1,1, 4.358, 10512.665, 420.789, 52876.185 25/04/27,20:17:36,13,09,1, 11.9,1,1, 4.358, 10512.656, 420.796, 52876.127 25/04/27,20:17:36,14,09,1, 11.9,1,1, 4.358, 10512.663, 420.790, 52876.194 25/04/27,20:17:36,15,09,1, 11.9,1,1, 4.358, 10512.656, 420.804, 52876.179 25/04/27,20:17:36,16,09,1, 11.9,1,1, 4.358, 10512.657, 420.798, 52876.173 25/04/27,20:17:36,17,09,1, 11.9,1,1, 4.358, 10512.644, 420.781, 52876.140 25/04/27,20:17:36,18,09,1, 11.9,1,1, 4.358, 10512.653, 420.784, 52876.164 25/04/27,20:17:36,19,09,1, 11.9,1,1, 4.358, 10512.655, 420.783, 52876.182 25/04/27,20:17:37,00,09,1, 12.0,1,1, 4.361, 10512.649, 420.783, 52876.182 25/04/27,20:17:37,01,09,1, 12.0,1,1, 4.361, 10512.626, 420.786, 52876.108 25/04/27,20:17:37,02,09,1, 12.0,1,1, 4.361, 10512.643, 420.765, 52876.087 25/04/27,20:17:37,03,09,1, 12.0,1,1, 4.361, 10512.637, 420.750, 52876.137 25/04/27,20:17:37,04,09,1, 12.0,1,1, 4.361, 10512.630, 420.761, 52876.069 25/04/27,20:17:37,05,09,1, 12.0,1,1, 4.361, 10512.622, 420.735, 52876.086 25/04/27,20:17:37,06,09,1, 12.0,1,1, 4.361, 10512.635, 420.749, 52876.093 25/04/27,20:17:37,07,09,1, 12.0,1,1, 4.361, 10512.620, 420.765, 52876.138 25/04/27,20:17:37,08,09,1, 12.0,1,1, 4.361, 10512.607, 420.769, 52876.144 25/04/27,20:17:37,09,09,1, 12.0,1,1, 4.361, 10512.601, 420.766, 52876.128 25/04/27,20:17:37,10,09,1, 12.0,1,1, 4.361, 10512.585, 420.770, 52876.123 25/04/27,20:17:37,11,09,1, 12.0,1,1, 4.361, 10512.620, 420.769, 52876.138 25/04/27,20:17:37,12,09,1, 12.0,1,1, 4.361, 10512.621, 420.767, 52876.131 25/04/27,20:17:37,13,09,1, 12.0,1,1, 4.361, 10512.600, 420.760, 52876.083 25/04/27,20:17:37,14,09,1, 12.0,1,1, 4.361, 10512.607, 420.731, 52876.067 25/04/27,20:17:37,15,09,1, 12.0,1,1, 4.361, 10512.599, 420.766, 52876.189 25/04/27,20:17:37,16,09,1, 12.0,1,1, 4.361, 10512.629, 420.757, 52876.216 25/04/27,20:17:37,17,09,1, 12.0,1,1, 4.361, 10512.616, 420.753, 52876.131 25/04/27,20:17:37,18,09,1, 12.0,1,1, 4.361, 10512.599, 420.774, 52876.157 25/04/27,20:17:37,19,09,1, 12.0,1,1, 4.361, 10512.581, 420.762, 52876.145 25/04/27,20:17:38,00,09,1, 11.9,1,1, 4.363, 10512.574, 420.762, 52876.145 25/04/27,20:17:38,01,09,1, 11.9,1,1, 4.363, 10512.587, 420.740, 52876.115 25/04/27,20:17:38,02,09,1, 11.9,1,1, 4.363, 10512.586, 420.752, 52876.160 25/04/27,20:17:38,03,09,1, 11.9,1,1, 4.363, 10512.579, 420.739, 52876.170 25/04/27,20:17:38,04,09,1, 11.9,1,1, 4.363, 10512.578, 420.748, 52876.105 25/04/27,20:17:38,05,09,1, 11.9,1,1, 4.363, 10512.558, 420.752, 52876.065 25/04/27,20:17:38,06,09,1, 11.9,1,1, 4.363, 10512.562, 420.750, 52876.073 25/04/27,20:17:38,07,09,1, 11.9,1,1, 4.363, 10512.547, 420.710, 52876.050 25/04/27,20:17:38,08,09,1, 11.9,1,1, 4.363, 10512.553, 420.769, 52876.124 25/04/27,20:17:38,09,09,1, 11.9,1,1, 4.363, 10512.564, 420.750, 52876.089 25/04/27,20:17:38,10,09,1, 11.9,1,1, 4.363, 10512.557, 420.763, 52876.153 25/04/27,20:17:38,11,09,1, 11.9,1,1, 4.363, 10512.548, 420.762, 52876.118 25/04/27,20:17:38,12,09,1, 11.9,1,1, 4.363, 10512.563, 420.756, 52876.149 25/04/27,20:17:38,13,09,1, 11.9,1,1, 4.363, 10512.557, 420.751, 52876.059 25/04/27,20:17:38,14,09,1, 11.9,1,1, 4.363, 10512.537, 420.759, 52876.106 25/04/27,20:17:38,15,09,1, 11.9,1,1, 4.363, 10512.550, 420.758, 52876.137 25/04/27,20:17:38,16,09,1, 11.9,1,1, 4.363, 10512.539, 420.734, 52876.049 25/04/27,20:17:38,17,09,1, 11.9,1,1, 4.363, 10512.549, 420.742, 52876.117 25/04/27,20:17:38,18,09,1, 11.9,1,1, 4.363, 10512.534, 420.747, 52876.132 25/04/27,20:17:38,19,09,1, 11.9,1,1, 4.363, 10512.541, 420.754, 52876.005 25/04/27,20:17:39,00,09,1, 11.9,1,1, 4.356, 10512.540, 420.754, 52876.005 25/04/27,20:17:39,01,09,1, 11.9,1,1, 4.356, 10512.512, 420.741, 52876.145 25/04/27,20:17:39,02,09,1, 11.9,1,1, 4.356, 10512.538, 420.736, 52876.101 25/04/27,20:17:39,03,09,1, 11.9,1,1, 4.356, 10512.528, 420.755, 52876.055 25/04/27,20:17:39,04,09,1, 11.9,1,1, 4.356, 10512.519, 420.753, 52876.073 25/04/27,20:17:39,05,09,1, 11.9,1,1, 4.356, 10512.533, 420.721, 52876.065 25/04/27,20:17:39,06,09,1, 11.9,1,1, 4.356, 10512.502, 420.741, 52876.108 25/04/27,20:17:39,07,09,1, 11.9,1,1, 4.356, 10512.483, 420.727, 52876.071 25/04/27,20:17:39,08,09,1, 11.9,1,1, 4.356, 10512.540, 420.720, 52876.129 25/04/27,20:17:39,09,09,1, 11.9,1,1, 4.356, 10512.502, 420.716, 52876.083 25/04/27,20:17:39,10,09,1, 11.9,1,1, 4.356, 10512.500, 420.740, 52876.032 25/04/27,20:17:39,11,09,1, 11.9,1,1, 4.356, 10512.550, 420.720, 52876.100 25/04/27,20:17:39,12,09,1, 11.9,1,1, 4.356, 10512.505, 420.705, 52876.080 25/04/27,20:17:39,13,09,1, 11.9,1,1, 4.356, 10512.473, 420.718, 52876.110 25/04/27,20:17:39,14,09,1, 11.9,1,1, 4.356, 10512.496, 420.710, 52876.121 25/04/27,20:17:39,15,09,1, 11.9,1,1, 4.356, 10512.486, 420.732, 52876.121 25/04/27,20:17:39,16,09,1, 11.9,1,1, 4.356, 10512.471, 420.721, 52876.082 25/04/27,20:17:39,17,09,1, 11.9,1,1, 4.356, 10512.496, 420.706, 52876.038 25/04/27,20:17:39,18,09,1, 11.9,1,1, 4.356, 10512.491, 420.732, 52876.105 25/04/27,20:17:39,19,09,1, 11.9,1,1, 4.356, 10512.489, 420.726, 52876.108 25/04/27,20:17:40,00,09,1, 11.9,1,1, 4.364, 10512.482, 420.726, 52876.108 25/04/27,20:17:40,01,09,1, 11.9,1,1, 4.364, 10512.488, 420.728, 52876.086 25/04/27,20:17:40,02,09,1, 11.9,1,1, 4.364, 10512.460, 420.737, 52876.133 25/04/27,20:17:40,03,09,1, 11.9,1,1, 4.364, 10512.463, 420.739, 52876.114 25/04/27,20:17:40,04,09,1, 11.9,1,1, 4.364, 10512.475, 420.707, 52876.038 25/04/27,20:17:40,05,09,1, 11.9,1,1, 4.364, 10512.466, 420.727, 52876.106 25/04/27,20:17:40,06,09,1, 11.9,1,1, 4.364, 10512.465, 420.720, 52876.070 25/04/27,20:17:40,07,09,1, 11.9,1,1, 4.364, 10512.481, 420.725, 52876.123 25/04/27,20:17:40,08,09,1, 11.9,1,1, 4.364, 10512.451, 420.695, 52876.063 25/04/27,20:17:40,09,09,1, 11.9,1,1, 4.364, 10512.445, 420.720, 52876.112 25/04/27,20:17:40,10,09,1, 11.9,1,1, 4.364, 10512.437, 420.708, 52876.071 25/04/27,20:17:40,11,09,1, 11.9,1,1, 4.364, 10512.468, 420.718, 52876.086 25/04/27,20:17:40,12,09,1, 11.9,1,1, 4.364, 10512.451, 420.705, 52876.064 25/04/27,20:17:40,13,09,1, 11.9,1,1, 4.364, 10512.458, 420.727, 52876.087 25/04/27,20:17:40,14,09,1, 11.9,1,1, 4.364, 10512.454, 420.718, 52876.094 25/04/27,20:17:40,15,09,1, 11.9,1,1, 4.364, 10512.473, 420.707, 52876.080 25/04/27,20:17:40,16,09,1, 11.9,1,1, 4.364, 10512.444, 420.707, 52876.111 25/04/27,20:17:40,17,09,1, 11.9,1,1, 4.364, 10512.467, 420.698, 52876.070 25/04/27,20:17:40,18,09,1, 11.9,1,1, 4.364, 10512.446, 420.696, 52876.013 25/04/27,20:17:40,19,09,1, 11.9,1,1, 4.364, 10512.446, 420.705, 52876.052 25/04/27,20:17:41,00,09,1, 11.9,1,1, 4.357, 10512.440, 420.705, 52876.052 25/04/27,20:17:41,01,09,1, 11.9,1,1, 4.357, 10512.434, 420.687, 52876.065 25/04/27,20:17:41,02,09,1, 11.9,1,1, 4.357, 10512.452, 420.673, 52876.078 25/04/27,20:17:41,03,09,1, 11.9,1,1, 4.357, 10512.448, 420.697, 52876.065 25/04/27,20:17:41,04,09,1, 11.9,1,1, 4.357, 10512.426, 420.686, 52876.047 25/04/27,20:17:41,05,09,1, 11.9,1,1, 4.357, 10512.447, 420.702, 52876.064 25/04/27,20:17:41,06,09,1, 11.9,1,1, 4.357, 10512.401, 420.680, 52876.068 25/04/27,20:17:41,07,09,1, 11.9,1,1, 4.357, 10512.404, 420.672, 52876.087 25/04/27,20:17:41,08,09,1, 11.9,1,1, 4.357, 10512.425, 420.686, 52876.047 25/04/27,20:17:41,09,09,1, 11.9,1,1, 4.357, 10512.429, 420.669, 52875.986 25/04/27,20:17:41,10,09,1, 11.9,1,1, 4.357, 10512.431, 420.682, 52876.020 25/04/27,20:17:41,11,09,1, 11.9,1,1, 4.357, 10512.408, 420.655, 52876.046 25/04/27,20:17:41,12,09,1, 11.9,1,1, 4.357, 10512.420, 420.664, 52876.014 25/04/27,20:17:41,13,09,1, 11.9,1,1, 4.357, 10512.407, 420.678, 52876.042 25/04/27,20:17:41,14,09,1, 11.9,1,1, 4.357, 10512.420, 420.685, 52876.087 25/04/27,20:17:41,15,09,1, 11.9,1,1, 4.357, 10512.422, 420.704, 52876.049 25/04/27,20:17:41,16,09,1, 11.9,1,1, 4.357, 10512.420, 420.687, 52875.999 25/04/27,20:17:41,17,09,1, 11.9,1,1, 4.357, 10512.412, 420.682, 52876.039 25/04/27,20:17:41,18,09,1, 11.9,1,1, 4.357, 10512.406, 420.674, 52875.995 25/04/27,20:17:41,19,09,1, 11.9,1,1, 4.357, 10512.403, 420.645, 52875.972 25/04/27,20:17:42,00,09,1, 11.9,1,1, 4.359, 10512.398, 420.645, 52875.972 25/04/27,20:17:42,01,09,1, 11.9,1,1, 4.359, 10512.433, 420.652, 52876.037 25/04/27,20:17:42,02,09,1, 11.9,1,1, 4.359, 10512.399, 420.671, 52876.049 25/04/27,20:17:42,03,09,1, 11.9,1,1, 4.359, 10512.416, 420.670, 52876.041 25/04/27,20:17:42,04,09,1, 11.9,1,1, 4.359, 10512.384, 420.659, 52876.007 25/04/27,20:17:42,05,09,1, 11.9,1,1, 4.359, 10512.434, 420.663, 52876.011 25/04/27,20:17:42,06,09,1, 11.9,1,1, 4.359, 10512.403, 420.662, 52876.002 25/04/27,20:17:42,07,09,1, 11.9,1,1, 4.359, 10512.406, 420.667, 52876.024 25/04/27,20:17:42,08,09,1, 11.9,1,1, 4.359, 10512.404, 420.658, 52875.989 25/04/27,20:17:42,09,09,1, 11.9,1,1, 4.359, 10512.418, 420.662, 52876.001 25/04/27,20:17:42,10,09,1, 11.9,1,1, 4.359, 10512.426, 420.667, 52876.016 25/04/27,20:17:42,11,09,1, 11.9,1,1, 4.359, 10512.405, 420.667, 52875.976 25/04/27,20:17:42,12,09,1, 11.9,1,1, 4.359, 10512.409, 420.668, 52876.004 25/04/27,20:17:42,13,09,1, 11.9,1,1, 4.359, 10512.415, 420.653, 52875.971 25/04/27,20:17:42,14,09,1, 11.9,1,1, 4.359, 10512.405, 420.657, 52876.020 25/04/27,20:17:42,15,09,1, 11.9,1,1, 4.359, 10512.389, 420.683, 52876.109 25/04/27,20:17:42,16,09,1, 11.9,1,1, 4.359, 10512.443, 420.664, 52876.039 25/04/27,20:17:42,17,09,1, 11.9,1,1, 4.359, 10512.440, 420.649, 52875.989 25/04/27,20:17:42,18,09,1, 11.9,1,1, 4.359, 10512.416, 420.662, 52876.037 25/04/27,20:17:42,19,09,1, 11.9,1,1, 4.359, 10512.400, 420.647, 52875.965 25/04/27,20:17:43,00,09,1, 12.0,1,1, 4.358, 10512.398, 420.647, 52875.965 25/04/27,20:17:43,01,09,1, 12.0,1,1, 4.358, 10512.401, 420.622, 52876.000 25/04/27,20:17:43,02,09,1, 12.0,1,1, 4.358, 10512.401, 420.621, 52875.958 25/04/27,20:17:43,03,09,1, 12.0,1,1, 4.358, 10512.392, 420.629, 52875.972 25/04/27,20:17:43,04,09,1, 12.0,1,1, 4.358, 10512.421, 420.635, 52876.065 25/04/27,20:17:43,05,09,1, 12.0,1,1, 4.358, 10512.407, 420.643, 52875.935 25/04/27,20:17:43,06,09,1, 12.0,1,1, 4.358, 10512.402, 420.646, 52876.028 25/04/27,20:17:43,07,09,1, 12.0,1,1, 4.358, 10512.411, 420.631, 52876.005 25/04/27,20:17:43,08,09,1, 12.0,1,1, 4.358, 10512.405, 420.617, 52875.957 25/04/27,20:17:43,09,09,1, 12.0,1,1, 4.358, 10512.379, 420.634, 52875.960 25/04/27,20:17:43,10,09,1, 12.0,1,1, 4.358, 10512.394, 420.644, 52876.004 25/04/27,20:17:43,11,09,1, 12.0,1,1, 4.358, 10512.363, 420.616, 52875.968 25/04/27,20:17:43,12,09,1, 12.0,1,1, 4.358, 10512.396, 420.611, 52875.935 25/04/27,20:17:43,13,09,1, 12.0,1,1, 4.358, 10512.375, 420.603, 52875.971 25/04/27,20:17:43,14,09,1, 12.0,1,1, 4.358, 10512.392, 420.604, 52875.967 25/04/27,20:17:43,15,09,1, 12.0,1,1, 4.358, 10512.395, 420.618, 52875.936 25/04/27,20:17:43,16,09,1, 12.0,1,1, 4.358, 10512.376, 420.609, 52875.935 25/04/27,20:17:43,17,09,1, 12.0,1,1, 4.358, 10512.392, 420.598, 52875.963 25/04/27,20:17:43,18,09,1, 12.0,1,1, 4.358, 10512.367, 420.623, 52876.004 25/04/27,20:17:43,19,09,1, 12.0,1,1, 4.358, 10512.387, 420.613, 52875.985 25/04/27,20:17:44,00,09,1, 12.0,1,1, 4.359, 10512.382, 420.613, 52875.985 25/04/27,20:17:44,01,09,1, 12.0,1,1, 4.359, 10512.391, 420.636, 52876.013 25/04/27,20:17:44,02,09,1, 12.0,1,1, 4.359, 10512.377, 420.596, 52875.980 25/04/27,20:17:44,03,09,1, 12.0,1,1, 4.359, 10512.375, 420.617, 52875.996 25/04/27,20:17:44,04,09,1, 12.0,1,1, 4.359, 10512.390, 420.592, 52875.906 25/04/27,20:17:44,05,09,1, 12.0,1,1, 4.359, 10512.370, 420.590, 52875.883 25/04/27,20:17:44,06,09,1, 12.0,1,1, 4.359, 10512.381, 420.586, 52875.956 25/04/27,20:17:44,07,09,1, 12.0,1,1, 4.359, 10512.370, 420.575, 52875.933 25/04/27,20:17:44,08,09,1, 12.0,1,1, 4.359, 10512.373, 420.593, 52875.958 25/04/27,20:17:44,09,09,1, 12.0,1,1, 4.359, 10512.382, 420.605, 52876.009 25/04/27,20:17:44,10,09,1, 12.0,1,1, 4.359, 10512.372, 420.594, 52876.011 25/04/27,20:17:44,11,09,1, 12.0,1,1, 4.359, 10512.375, 420.574, 52875.995 25/04/27,20:17:44,12,09,1, 12.0,1,1, 4.359, 10512.368, 420.565, 52875.936 25/04/27,20:17:44,13,09,1, 12.0,1,1, 4.359, 10512.358, 420.591, 52875.874 25/04/27,20:17:44,14,09,1, 12.0,1,1, 4.359, 10512.359, 420.595, 52875.990 25/04/27,20:17:44,15,09,1, 12.0,1,1, 4.359, 10512.368, 420.583, 52875.963 25/04/27,20:17:44,16,09,1, 12.0,1,1, 4.359, 10512.395, 420.585, 52875.969 25/04/27,20:17:44,17,09,1, 12.0,1,1, 4.359, 10512.377, 420.609, 52875.993 25/04/27,20:17:44,18,09,1, 12.0,1,1, 4.359, 10512.347, 420.578, 52875.881 25/04/27,20:17:44,19,09,1, 12.0,1,1, 4.359, 10512.363, 420.582, 52875.955 25/04/27,20:17:45,00,09,1, 11.9,1,1, 4.362, 10512.357, 420.582, 52875.955 25/04/27,20:17:45,01,09,1, 11.9,1,1, 4.362, 10512.355, 420.580, 52875.967 25/04/27,20:17:45,02,09,1, 11.9,1,1, 4.362, 10512.356, 420.569, 52875.879 25/04/27,20:17:45,03,09,1, 11.9,1,1, 4.362, 10512.362, 420.574, 52876.013 25/04/27,20:17:45,04,09,1, 11.9,1,1, 4.362, 10512.364, 420.568, 52875.891 25/04/27,20:17:45,05,09,1, 11.9,1,1, 4.362, 10512.359, 420.578, 52875.924 25/04/27,20:17:45,06,09,1, 11.9,1,1, 4.362, 10512.378, 420.547, 52875.904 25/04/27,20:17:45,07,09,1, 11.9,1,1, 4.362, 10512.337, 420.558, 52875.895 25/04/27,20:17:45,08,09,1, 11.9,1,1, 4.362, 10512.356, 420.570, 52875.925 25/04/27,20:17:45,09,09,1, 11.9,1,1, 4.362, 10512.367, 420.576, 52875.969 25/04/27,20:17:45,10,09,1, 11.9,1,1, 4.362, 10512.341, 420.563, 52875.925 25/04/27,20:17:45,11,09,1, 11.9,1,1, 4.362, 10512.346, 420.589, 52875.884 25/04/27,20:17:45,12,09,1, 11.9,1,1, 4.362, 10512.339, 420.569, 52875.923 25/04/27,20:17:45,13,09,1, 11.9,1,1, 4.362, 10512.340, 420.585, 52875.914 25/04/27,20:17:45,14,09,1, 11.9,1,1, 4.362, 10512.351, 420.548, 52875.902 25/04/27,20:17:45,15,09,1, 11.9,1,1, 4.362, 10512.356, 420.551, 52875.865 25/04/27,20:17:45,16,09,1, 11.9,1,1, 4.362, 10512.304, 420.551, 52875.920 25/04/27,20:17:45,17,09,1, 11.9,1,1, 4.362, 10512.324, 420.513, 52875.947 25/04/27,20:17:45,18,09,1, 11.9,1,1, 4.362, 10512.333, 420.529, 52876.003 25/04/27,20:17:45,19,09,1, 11.9,1,1, 4.362, 10512.309, 420.541, 52875.897 25/04/27,20:17:46,00,09,1, 11.9,1,1, 4.355, 10512.307, 420.541, 52875.897 25/04/27,20:17:46,01,09,1, 11.9,1,1, 4.355, 10512.327, 420.523, 52875.907 25/04/27,20:17:46,02,09,1, 11.9,1,1, 4.355, 10512.315, 420.532, 52875.898 25/04/27,20:17:46,03,09,1, 11.9,1,1, 4.355, 10512.312, 420.515, 52875.912 25/04/27,20:17:46,04,09,1, 11.9,1,1, 4.355, 10512.319, 420.548, 52875.881 25/04/27,20:17:46,05,09,1, 11.9,1,1, 4.355, 10512.298, 420.528, 52875.927 25/04/27,20:17:46,06,09,1, 11.9,1,1, 4.355, 10512.286, 420.524, 52875.914 25/04/27,20:17:46,07,09,1, 11.9,1,1, 4.355, 10512.306, 420.500, 52875.878 25/04/27,20:17:46,08,09,1, 11.9,1,1, 4.355, 10512.301, 420.518, 52875.908 25/04/27,20:17:46,09,09,1, 11.9,1,1, 4.355, 10512.322, 420.511, 52875.897 25/04/27,20:17:46,10,09,1, 11.9,1,1, 4.355, 10512.328, 420.491, 52875.925 25/04/27,20:17:46,11,09,1, 11.9,1,1, 4.355, 10512.314, 420.476, 52875.881 25/04/27,20:17:46,12,09,1, 11.9,1,1, 4.355, 10512.300, 420.506, 52875.932 25/04/27,20:17:46,13,09,1, 11.9,1,1, 4.355, 10512.314, 420.482, 52875.904 25/04/27,20:17:46,14,09,1, 11.9,1,1, 4.355, 10512.292, 420.515, 52875.917 25/04/27,20:17:46,15,09,1, 11.9,1,1, 4.355, 10512.319, 420.503, 52875.882 25/04/27,20:17:46,16,09,1, 11.9,1,1, 4.355, 10512.283, 420.489, 52875.894 25/04/27,20:17:46,17,09,1, 11.9,1,1, 4.355, 10512.293, 420.510, 52875.854 25/04/27,20:17:46,18,09,1, 11.9,1,1, 4.355, 10512.302, 420.495, 52875.867 25/04/27,20:17:46,19,09,1, 11.9,1,1, 4.355, 10512.314, 420.506, 52875.901 25/04/27,20:17:47,00,09,1, 12.0,1,1, 4.358, 10512.307, 420.506, 52875.901 25/04/27,20:17:47,01,09,1, 12.0,1,1, 4.358, 10512.286, 420.482, 52875.920 25/04/27,20:17:47,02,09,1, 12.0,1,1, 4.358, 10512.291, 420.487, 52875.947 25/04/27,20:17:47,03,09,1, 12.0,1,1, 4.358, 10512.299, 420.498, 52875.839 25/04/27,20:17:47,04,09,1, 12.0,1,1, 4.358, 10512.280, 420.499, 52875.882 25/04/27,20:17:47,05,09,1, 12.0,1,1, 4.358, 10512.272, 420.506, 52875.952 25/04/27,20:17:47,06,09,1, 12.0,1,1, 4.358, 10512.256, 420.492, 52875.861 25/04/27,20:17:47,07,09,1, 12.0,1,1, 4.358, 10512.249, 420.487, 52875.967 25/04/27,20:17:47,08,09,1, 12.0,1,1, 4.358, 10512.250, 420.484, 52875.926 25/04/27,20:17:47,09,09,1, 12.0,1,1, 4.358, 10512.272, 420.481, 52875.883 25/04/27,20:17:47,10,09,1, 12.0,1,1, 4.358, 10512.257, 420.487, 52875.876 25/04/27,20:17:47,11,09,1, 12.0,1,1, 4.358, 10512.262, 420.482, 52875.797 25/04/27,20:17:47,12,09,1, 12.0,1,1, 4.358, 10512.262, 420.480, 52875.885 25/04/27,20:17:47,13,09,1, 12.0,1,1, 4.358, 10512.252, 420.480, 52875.907 25/04/27,20:17:47,14,09,1, 12.0,1,1, 4.358, 10512.240, 420.474, 52875.892 25/04/27,20:17:47,15,09,1, 12.0,1,1, 4.358, 10512.238, 420.476, 52875.854 25/04/27,20:17:47,16,09,1, 12.0,1,1, 4.358, 10512.258, 420.487, 52875.841 25/04/27,20:17:47,17,09,1, 12.0,1,1, 4.358, 10512.218, 420.490, 52875.926 25/04/27,20:17:47,18,09,1, 12.0,1,1, 4.358, 10512.247, 420.462, 52875.850 25/04/27,20:17:47,19,09,1, 12.0,1,1, 4.358, 10512.247, 420.487, 52875.837 25/04/27,20:17:48,00,10,1, 12.0,1,1, 4.359, 10512.240, 420.487, 52875.837 25/04/27,20:17:48,01,10,1, 12.0,1,1, 4.359, 10512.222, 420.492, 52875.917 25/04/27,20:17:48,02,10,1, 12.0,1,1, 4.359, 10512.228, 420.487, 52875.816 25/04/27,20:17:48,03,10,1, 12.0,1,1, 4.359, 10512.215, 420.480, 52875.904 25/04/27,20:17:48,04,10,1, 12.0,1,1, 4.359, 10512.222, 420.501, 52875.912 25/04/27,20:17:48,05,10,1, 12.0,1,1, 4.359, 10512.221, 420.476, 52875.838 25/04/27,20:17:48,06,10,1, 12.0,1,1, 4.359, 10512.227, 420.480, 52875.799 25/04/27,20:17:48,07,10,1, 12.0,1,1, 4.359, 10512.211, 420.489, 52875.834 25/04/27,20:17:48,08,10,1, 12.0,1,1, 4.359, 10512.201, 420.476, 52875.900 25/04/27,20:17:48,09,10,1, 12.0,1,1, 4.359, 10512.199, 420.496, 52875.908 25/04/27,20:17:48,10,10,1, 12.0,1,1, 4.359, 10512.209, 420.513, 52875.923 25/04/27,20:17:48,11,10,1, 12.0,1,1, 4.359, 10512.216, 420.508, 52875.810 25/04/27,20:17:48,12,10,1, 12.0,1,1, 4.359, 10512.216, 420.497, 52875.841 25/04/27,20:17:48,13,10,1, 12.0,1,1, 4.359, 10512.202, 420.489, 52875.832 25/04/27,20:17:48,14,10,1, 12.0,1,1, 4.359, 10512.226, 420.501, 52875.867 25/04/27,20:17:48,15,10,1, 12.0,1,1, 4.359, 10512.190, 420.479, 52875.823 25/04/27,20:17:48,16,10,1, 12.0,1,1, 4.359, 10512.190, 420.490, 52875.853 25/04/27,20:17:48,17,10,1, 12.0,1,1, 4.359, 10512.203, 420.493, 52875.892 25/04/27,20:17:48,18,10,1, 12.0,1,1, 4.359, 10512.173, 420.508, 52875.836 25/04/27,20:17:48,19,10,1, 12.0,1,1, 4.359, 10512.213, 420.486, 52875.865 25/04/27,20:17:49,00,10,1, 11.9,1,1, 4.357, 10512.207, 420.486, 52875.865 25/04/27,20:17:49,01,10,1, 11.9,1,1, 4.357, 10512.200, 420.478, 52875.882 25/04/27,20:17:49,02,10,1, 11.9,1,1, 4.357, 10512.185, 420.494, 52875.822 25/04/27,20:17:49,03,10,1, 11.9,1,1, 4.357, 10512.163, 420.500, 52875.847 25/04/27,20:17:49,04,10,1, 11.9,1,1, 4.357, 10512.186, 420.491, 52875.827 25/04/27,20:17:49,05,10,1, 11.9,1,1, 4.357, 10512.182, 420.504, 52875.817 25/04/27,20:17:49,06,10,1, 11.9,1,1, 4.357, 10512.170, 420.484, 52875.838 25/04/27,20:17:49,07,10,1, 11.9,1,1, 4.357, 10512.182, 420.500, 52875.867 25/04/27,20:17:49,08,10,1, 11.9,1,1, 4.357, 10512.177, 420.496, 52875.832 25/04/27,20:17:49,09,10,1, 11.9,1,1, 4.357, 10512.161, 420.485, 52875.908 25/04/27,20:17:49,10,10,1, 11.9,1,1, 4.357, 10512.177, 420.496, 52875.850 25/04/27,20:17:49,11,10,1, 11.9,1,1, 4.357, 10512.150, 420.492, 52875.860 25/04/27,20:17:49,12,10,1, 11.9,1,1, 4.357, 10512.168, 420.467, 52875.873 25/04/27,20:17:49,13,10,1, 11.9,1,1, 4.357, 10512.159, 420.468, 52875.842 25/04/27,20:17:49,14,10,1, 11.9,1,1, 4.357, 10512.153, 420.509, 52875.892 25/04/27,20:17:49,15,10,1, 11.9,1,1, 4.357, 10512.173, 420.517, 52875.813 25/04/27,20:17:49,16,10,1, 11.9,1,1, 4.357, 10512.141, 420.506, 52875.809 25/04/27,20:17:49,17,10,1, 11.9,1,1, 4.357, 10512.143, 420.512, 52875.901 25/04/27,20:17:49,18,10,1, 11.9,1,1, 4.357, 10512.159, 420.482, 52875.883 25/04/27,20:17:49,19,10,1, 11.9,1,1, 4.357, 10512.129, 420.480, 52875.930 25/04/27,20:17:50,00,10,1, 11.9,1,1, 4.359, 10512.123, 420.480, 52875.930 25/04/27,20:17:50,01,10,1, 11.9,1,1, 4.359, 10512.152, 420.500, 52875.885 25/04/27,20:17:50,02,10,1, 11.9,1,1, 4.359, 10512.156, 420.474, 52875.849 25/04/27,20:17:50,03,10,1, 11.9,1,1, 4.359, 10512.163, 420.503, 52875.872 25/04/27,20:17:50,04,10,1, 11.9,1,1, 4.359, 10512.124, 420.506, 52875.825 25/04/27,20:17:50,05,10,1, 11.9,1,1, 4.359, 10512.142, 420.492, 52875.905 25/04/27,20:17:50,06,10,1, 11.9,1,1, 4.359, 10512.144, 420.468, 52875.858 25/04/27,20:17:50,07,10,1, 11.9,1,1, 4.359, 10512.151, 420.488, 52875.867 25/04/27,20:17:50,08,10,1, 11.9,1,1, 4.359, 10512.149, 420.474, 52875.821 25/04/27,20:17:50,09,10,1, 11.9,1,1, 4.359, 10512.155, 420.477, 52875.858 25/04/27,20:17:50,10,10,1, 11.9,1,1, 4.359, 10512.127, 420.497, 52875.877 25/04/27,20:17:50,11,10,1, 11.9,1,1, 4.359, 10512.119, 420.494, 52875.882 25/04/27,20:17:50,12,10,1, 11.9,1,1, 4.359, 10512.133, 420.490, 52875.828 25/04/27,20:17:50,13,10,1, 11.9,1,1, 4.359, 10512.133, 420.490, 52875.846 25/04/27,20:17:50,14,10,1, 11.9,1,1, 4.359, 10512.123, 420.470, 52875.818 25/04/27,20:17:50,15,10,1, 11.9,1,1, 4.359, 10512.123, 420.479, 52875.937 25/04/27,20:17:50,16,10,1, 11.9,1,1, 4.359, 10512.127, 420.495, 52875.759 25/04/27,20:17:50,17,10,1, 11.9,1,1, 4.359, 10512.128, 420.454, 52875.880 25/04/27,20:17:50,18,10,1, 11.9,1,1, 4.359, 10512.111, 420.467, 52875.829 25/04/27,20:17:50,19,10,1, 11.9,1,1, 4.359, 10512.114, 420.478, 52875.918 25/04/27,20:17:51,00,10,1, 11.9,1,1, 4.357, 10512.106, 420.478, 52875.918 25/04/27,20:17:51,01,10,1, 11.9,1,1, 4.357, 10512.115, 420.491, 52875.815 25/04/27,20:17:51,02,10,1, 11.9,1,1, 4.357, 10512.107, 420.483, 52875.819 25/04/27,20:17:51,03,10,1, 11.9,1,1, 4.357, 10512.110, 420.478, 52875.798 25/04/27,20:17:51,04,10,1, 11.9,1,1, 4.357, 10512.111, 420.463, 52875.823 25/04/27,20:17:51,05,10,1, 11.9,1,1, 4.357, 10512.103, 420.455, 52875.948 25/04/27,20:17:51,06,10,1, 11.9,1,1, 4.357, 10512.121, 420.473, 52875.899 25/04/27,20:17:51,07,10,1, 11.9,1,1, 4.357, 10512.091, 420.484, 52875.867 25/04/27,20:17:51,08,10,1, 11.9,1,1, 4.357, 10512.095, 420.460, 52875.833 25/04/27,20:17:51,09,10,1, 11.9,1,1, 4.357, 10512.082, 420.488, 52875.868 25/04/27,20:17:51,10,10,1, 11.9,1,1, 4.357, 10512.107, 420.486, 52875.860 25/04/27,20:17:51,11,10,1, 11.9,1,1, 4.357, 10512.091, 420.465, 52875.861 25/04/27,20:17:51,12,10,1, 11.9,1,1, 4.357, 10512.108, 420.469, 52875.869 25/04/27,20:17:51,13,10,1, 11.9,1,1, 4.357, 10512.089, 420.448, 52875.832 25/04/27,20:17:51,14,10,1, 11.9,1,1, 4.357, 10512.097, 420.463, 52875.786 25/04/27,20:17:51,15,10,1, 11.9,1,1, 4.357, 10512.107, 420.451, 52875.836 25/04/27,20:17:51,16,10,1, 11.9,1,1, 4.357, 10512.078, 420.479, 52875.845 25/04/27,20:17:51,17,10,1, 11.9,1,1, 4.357, 10512.105, 420.468, 52875.839 25/04/27,20:17:51,18,10,1, 11.9,1,1, 4.357, 10512.097, 420.476, 52875.882 25/04/27,20:17:51,19,10,1, 11.9,1,1, 4.357, 10512.095, 420.450, 52875.864 25/04/27,20:17:52,00,10,1, 12.0,1,1, 4.357, 10512.090, 420.450, 52875.864 25/04/27,20:17:52,01,10,1, 12.0,1,1, 4.357, 10512.111, 420.468, 52875.909 25/04/27,20:17:52,02,10,1, 12.0,1,1, 4.357, 10512.114, 420.466, 52875.885 25/04/27,20:17:52,03,10,1, 12.0,1,1, 4.357, 10512.094, 420.474, 52875.859 25/04/27,20:17:52,04,10,1, 12.0,1,1, 4.357, 10512.098, 420.462, 52875.847 25/04/27,20:17:52,05,10,1, 12.0,1,1, 4.357, 10512.071, 420.463, 52875.829 25/04/27,20:17:52,06,10,1, 12.0,1,1, 4.357, 10512.077, 420.452, 52875.794 25/04/27,20:17:52,07,10,1, 12.0,1,1, 4.357, 10512.081, 420.450, 52875.825 25/04/27,20:17:52,08,10,1, 12.0,1,1, 4.357, 10512.084, 420.458, 52875.755 25/04/27,20:17:52,09,10,1, 12.0,1,1, 4.357, 10512.072, 420.503, 52875.781 25/04/27,20:17:52,10,10,1, 12.0,1,1, 4.357, 10512.074, 420.462, 52875.853 25/04/27,20:17:52,11,10,1, 12.0,1,1, 4.357, 10512.091, 420.462, 52875.841 25/04/27,20:17:52,12,10,1, 12.0,1,1, 4.357, 10512.097, 420.468, 52875.762 25/04/27,20:17:52,13,10,1, 12.0,1,1, 4.357, 10512.078, 420.462, 52875.780 25/04/27,20:17:52,14,10,1, 12.0,1,1, 4.357, 10512.059, 420.462, 52875.800 25/04/27,20:17:52,15,10,1, 12.0,1,1, 4.357, 10512.065, 420.477, 52875.783 25/04/27,20:17:52,16,10,1, 12.0,1,1, 4.357, 10512.094, 420.477, 52875.883 25/04/27,20:17:52,17,10,1, 12.0,1,1, 4.357, 10512.086, 420.457, 52875.871 25/04/27,20:17:52,18,10,1, 12.0,1,1, 4.357, 10512.091, 420.461, 52875.846 25/04/27,20:17:52,19,10,1, 12.0,1,1, 4.357, 10512.117, 420.467, 52875.849 25/04/27,20:17:53,00,10,1, 11.9,1,1, 4.356, 10512.115, 420.467, 52875.849 25/04/27,20:17:53,01,10,1, 11.9,1,1, 4.356, 10512.071, 420.476, 52875.901 25/04/27,20:17:53,02,10,1, 11.9,1,1, 4.356, 10512.113, 420.473, 52875.865 25/04/27,20:17:53,03,10,1, 11.9,1,1, 4.356, 10512.054, 420.449, 52875.860 25/04/27,20:17:53,04,10,1, 11.9,1,1, 4.356, 10512.068, 420.490, 52875.868 25/04/27,20:17:53,05,10,1, 11.9,1,1, 4.356, 10512.076, 420.451, 52875.832 25/04/27,20:17:53,06,10,1, 11.9,1,1, 4.356, 10512.061, 420.474, 52875.850 25/04/27,20:17:53,07,10,1, 11.9,1,1, 4.356, 10512.020, 420.451, 52875.801 25/04/27,20:17:53,08,10,1, 11.9,1,1, 4.356, 10512.073, 420.454, 52875.842 25/04/27,20:17:53,09,10,1, 11.9,1,1, 4.356, 10512.050, 420.481, 52875.794 25/04/27,20:17:53,10,10,1, 11.9,1,1, 4.356, 10512.075, 420.458, 52875.825 25/04/27,20:17:53,11,10,1, 11.9,1,1, 4.356, 10512.092, 420.471, 52875.822 25/04/27,20:17:53,12,10,1, 11.9,1,1, 4.356, 10512.070, 420.472, 52875.836 25/04/27,20:17:53,13,10,1, 11.9,1,1, 4.356, 10512.085, 420.464, 52875.826 25/04/27,20:17:53,14,10,1, 11.9,1,1, 4.356, 10512.051, 420.451, 52875.824 25/04/27,20:17:53,15,10,1, 11.9,1,1, 4.356, 10512.084, 420.452, 52875.741 25/04/27,20:17:53,16,10,1, 11.9,1,1, 4.356, 10512.049, 420.446, 52875.807 25/04/27,20:17:53,17,10,1, 11.9,1,1, 4.356, 10512.055, 420.445, 52875.841 25/04/27,20:17:53,18,10,1, 11.9,1,1, 4.356, 10512.075, 420.459, 52875.788 25/04/27,20:17:53,19,10,1, 11.9,1,1, 4.356, 10512.061, 420.459, 52875.831 25/04/27,20:17:54,00,10,1, 11.9,1,1, 4.353, 10512.056, 420.459, 52875.831 25/04/27,20:17:54,01,10,1, 11.9,1,1, 4.353, 10512.070, 420.419, 52875.578 25/04/27,20:17:54,02,10,1, 11.9,1,1, 4.353, 10512.074, 420.420, 52875.858 25/04/27,20:17:54,03,10,1, 11.9,1,1, 4.353, 10512.052, 420.427, 52875.655 25/04/27,20:17:54,04,10,1, 11.9,1,1, 4.353, 10512.061, 420.437, 52875.908 25/04/27,20:17:54,05,10,1, 11.9,1,1, 4.353, 10512.061, 420.419, 52875.836 25/04/27,20:17:54,06,10,1, 11.9,1,1, 4.353, 10512.084, 420.418, 52875.819 25/04/27,20:17:54,07,10,1, 11.9,1,1, 4.353, 10512.056, 420.418, 52875.778 25/04/27,20:17:54,08,10,1, 11.9,1,1, 4.353, 10512.057, 420.414, 52875.777 25/04/27,20:17:54,09,10,1, 11.9,1,1, 4.353, 10512.047, 420.423, 52875.793 25/04/27,20:17:54,10,10,1, 11.9,1,1, 4.353, 10512.053, 420.401, 52875.748 25/04/27,20:17:54,11,10,1, 11.9,1,1, 4.353, 10512.062, 420.396, 52875.745 25/04/27,20:17:54,12,10,1, 11.9,1,1, 4.353, 10512.075, 420.409, 52875.769 25/04/27,20:17:54,13,10,1, 11.9,1,1, 4.353, 10512.054, 420.428, 52875.769 25/04/27,20:17:54,14,10,1, 11.9,1,1, 4.353, 10512.029, 420.400, 52875.818 25/04/27,20:17:54,15,10,1, 11.9,1,1, 4.353, 10512.048, 420.425, 52875.775 25/04/27,20:17:54,16,10,1, 11.9,1,1, 4.353, 10512.071, 420.399, 52875.750 25/04/27,20:17:54,17,10,1, 11.9,1,1, 4.353, 10512.061, 420.384, 52875.795 25/04/27,20:17:54,18,10,1, 11.9,1,1, 4.353, 10512.038, 420.391, 52875.803 25/04/27,20:17:54,19,10,1, 11.9,1,1, 4.353, 10512.057, 420.419, 52875.704 25/04/27,20:17:55,00,10,1, 12.0,1,1, 4.364, 10512.056, 420.419, 52875.704 25/04/27,20:17:55,01,10,1, 12.0,1,1, 4.364, 10512.058, 420.401, 52875.809 25/04/27,20:17:55,02,10,1, 12.0,1,1, 4.364, 10512.061, 420.381, 52875.731 25/04/27,20:17:55,03,10,1, 12.0,1,1, 4.364, 10512.033, 420.388, 52875.694 25/04/27,20:17:55,04,10,1, 12.0,1,1, 4.364, 10512.031, 420.387, 52875.812 25/04/27,20:17:55,05,10,1, 12.0,1,1, 4.364, 10512.055, 420.388, 52875.804 25/04/27,20:17:55,06,10,1, 12.0,1,1, 4.364, 10512.038, 420.377, 52875.639 25/04/27,20:17:55,07,10,1, 12.0,1,1, 4.364, 10512.057, 420.407, 52875.767 25/04/27,20:17:55,08,10,1, 12.0,1,1, 4.364, 10512.019, 420.380, 52875.713 25/04/27,20:17:55,09,10,1, 12.0,1,1, 4.364, 10512.051, 420.403, 52875.771 25/04/27,20:17:55,10,10,1, 12.0,1,1, 4.364, 10512.044, 420.372, 52875.697 25/04/27,20:17:55,11,10,1, 12.0,1,1, 4.364, 10512.045, 420.389, 52875.760 25/04/27,20:17:55,12,10,1, 12.0,1,1, 4.364, 10512.035, 420.385, 52875.715 25/04/27,20:17:55,13,10,1, 12.0,1,1, 4.364, 10512.022, 420.367, 52875.721 25/04/27,20:17:55,14,10,1, 12.0,1,1, 4.364, 10512.031, 420.390, 52875.782 25/04/27,20:17:55,15,10,1, 12.0,1,1, 4.364, 10512.027, 420.367, 52875.790 25/04/27,20:17:55,16,10,1, 12.0,1,1, 4.364, 10512.034, 420.352, 52875.685 25/04/27,20:17:55,17,10,1, 12.0,1,1, 4.364, 10512.040, 420.362, 52875.741 25/04/27,20:17:55,18,10,1, 12.0,1,1, 4.364, 10512.042, 420.375, 52875.814 25/04/27,20:17:55,19,10,1, 12.0,1,1, 4.364, 10512.039, 420.362, 52875.767 25/04/27,20:17:56,00,10,1, 12.0,1,1, 4.355, 10512.031, 420.362, 52875.767 25/04/27,20:17:56,01,10,1, 12.0,1,1, 4.355, 10512.049, 420.337, 52875.668 25/04/27,20:17:56,02,10,1, 12.0,1,1, 4.355, 10512.036, 420.357, 52875.730 25/04/27,20:17:56,03,10,1, 12.0,1,1, 4.355, 10512.028, 420.340, 52875.713 25/04/27,20:17:56,04,10,1, 12.0,1,1, 4.355, 10512.027, 420.344, 52875.724 25/04/27,20:17:56,05,10,1, 12.0,1,1, 4.355, 10512.036, 420.369, 52875.820 25/04/27,20:17:56,06,10,1, 12.0,1,1, 4.355, 10512.022, 420.337, 52875.689 25/04/27,20:17:56,07,10,1, 12.0,1,1, 4.355, 10512.022, 420.330, 52875.677 25/04/27,20:17:56,08,10,1, 12.0,1,1, 4.355, 10512.037, 420.336, 52875.655 25/04/27,20:17:56,09,10,1, 12.0,1,1, 4.355, 10512.032, 420.336, 52875.712 25/04/27,20:17:56,10,10,1, 12.0,1,1, 4.355, 10512.003, 420.339, 52875.816 25/04/27,20:17:56,11,10,1, 12.0,1,1, 4.355, 10512.038, 420.342, 52875.729 25/04/27,20:17:56,12,10,1, 12.0,1,1, 4.355, 10512.041, 420.328, 52875.691 25/04/27,20:17:56,13,10,1, 12.0,1,1, 4.355, 10512.027, 420.306, 52875.685 25/04/27,20:17:56,14,10,1, 12.0,1,1, 4.355, 10512.026, 420.342, 52875.749 25/04/27,20:17:56,15,10,1, 12.0,1,1, 4.355, 10512.026, 420.351, 52875.801 25/04/27,20:17:56,16,10,1, 12.0,1,1, 4.355, 10512.027, 420.337, 52875.730 25/04/27,20:17:56,17,10,1, 12.0,1,1, 4.355, 10512.001, 420.332, 52875.758 25/04/27,20:17:56,18,10,1, 12.0,1,1, 4.355, 10512.034, 420.323, 52875.679 25/04/27,20:17:56,19,10,1, 12.0,1,1, 4.355, 10512.023, 420.331, 52875.664 25/04/27,20:17:57,00,10,1, 11.9,1,1, 4.358, 10512.023, 420.331, 52875.664 25/04/27,20:17:57,01,10,1, 11.9,1,1, 4.358, 10512.040, 420.329, 52875.754 25/04/27,20:17:57,02,10,1, 11.9,1,1, 4.358, 10512.038, 420.336, 52875.913 25/04/27,20:17:57,03,10,1, 11.9,1,1, 4.358, 10512.019, 420.352, 52875.909 25/04/27,20:17:57,04,10,1, 11.9,1,1, 4.358, 10512.017, 420.331, 52876.038 25/04/27,20:17:57,05,10,1, 11.9,1,1, 4.358, 10512.029, 420.354, 52876.025 25/04/27,20:17:57,06,10,1, 11.9,1,1, 4.358, 10512.020, 420.365, 52876.007 25/04/27,20:17:57,07,10,1, 11.9,1,1, 4.358, 10512.027, 420.348, 52875.899 25/04/27,20:17:57,08,10,1, 11.9,1,1, 4.358, 10512.013, 420.344, 52875.993 25/04/27,20:17:57,09,10,1, 11.9,1,1, 4.358, 10512.015, 420.355, 52875.945 25/04/27,20:17:57,10,10,1, 11.9,1,1, 4.358, 10512.037, 420.334, 52875.971 25/04/27,20:17:57,11,10,1, 11.9,1,1, 4.358, 10512.043, 420.336, 52875.942 25/04/27,20:17:57,12,10,1, 11.9,1,1, 4.358, 10512.020, 420.314, 52875.975 25/04/27,20:17:57,13,10,1, 11.9,1,1, 4.358, 10512.011, 420.353, 52876.013 25/04/27,20:17:57,14,10,1, 11.9,1,1, 4.358, 10512.016, 420.312, 52875.971 25/04/27,20:17:57,15,10,1, 11.9,1,1, 4.358, 10512.007, 420.325, 52875.902 25/04/27,20:17:57,16,10,1, 11.9,1,1, 4.358, 10512.010, 420.332, 52875.957 25/04/27,20:17:57,17,10,1, 11.9,1,1, 4.358, 10512.018, 420.312, 52875.924 25/04/27,20:17:57,18,10,1, 11.9,1,1, 4.358, 10512.004, 420.321, 52876.069 25/04/27,20:17:57,19,10,1, 11.9,1,1, 4.358, 10512.010, 420.320, 52876.050 25/04/27,20:17:58,00,10,1, 12.0,1,1, 4.360, 10512.006, 420.320, 52876.050 25/04/27,20:17:58,01,10,1, 12.0,1,1, 4.360, 10512.010, 420.314, 52875.921 25/04/27,20:17:58,02,10,1, 12.0,1,1, 4.360, 10511.994, 420.314, 52875.956 25/04/27,20:17:58,03,10,1, 12.0,1,1, 4.360, 10512.003, 420.305, 52875.961 25/04/27,20:17:58,04,10,1, 12.0,1,1, 4.360, 10512.006, 420.301, 52875.996 25/04/27,20:17:58,05,10,1, 12.0,1,1, 4.360, 10511.988, 420.313, 52875.989 25/04/27,20:17:58,06,10,1, 12.0,1,1, 4.360, 10512.000, 420.292, 52875.854 25/04/27,20:17:58,07,10,1, 12.0,1,1, 4.360, 10512.001, 420.283, 52875.956 25/04/27,20:17:58,08,10,1, 12.0,1,1, 4.360, 10511.989, 420.295, 52875.988 25/04/27,20:17:58,09,10,1, 12.0,1,1, 4.360, 10511.978, 420.281, 52875.982 25/04/27,20:17:58,10,10,1, 12.0,1,1, 4.360, 10511.983, 420.272, 52875.904 25/04/27,20:17:58,11,10,1, 12.0,1,1, 4.360, 10512.008, 420.285, 52876.023 25/04/27,20:17:58,12,10,1, 12.0,1,1, 4.360, 10511.990, 420.253, 52875.910 25/04/27,20:17:58,13,10,1, 12.0,1,1, 4.360, 10511.985, 420.271, 52875.964 25/04/27,20:17:58,14,10,1, 12.0,1,1, 4.360, 10511.984, 420.255, 52875.982 25/04/27,20:17:58,15,10,1, 12.0,1,1, 4.360, 10511.985, 420.269, 52875.972 25/04/27,20:17:58,16,10,1, 12.0,1,1, 4.360, 10512.004, 420.295, 52875.986 25/04/27,20:17:58,17,10,1, 12.0,1,1, 4.360, 10511.981, 420.249, 52875.925 25/04/27,20:17:58,18,10,1, 12.0,1,1, 4.360, 10511.987, 420.292, 52876.036 25/04/27,20:17:58,19,10,1, 12.0,1,1, 4.360, 10511.988, 420.256, 52875.948 25/04/27,20:17:59,00,10,1, 11.8,1,1, 4.356, 10511.981, 420.256, 52875.948 25/04/27,20:17:59,01,10,1, 11.8,1,1, 4.356, 10511.959, 420.279, 52875.995 25/04/27,20:17:59,02,10,1, 11.8,1,1, 4.356, 10511.959, 420.288, 52875.913 25/04/27,20:17:59,03,10,1, 11.8,1,1, 4.356, 10511.971, 420.290, 52876.016 25/04/27,20:17:59,04,10,1, 11.8,1,1, 4.356, 10511.978, 420.258, 52875.952 25/04/27,20:17:59,05,10,1, 11.8,1,1, 4.356, 10511.980, 420.270, 52875.973 25/04/27,20:17:59,06,10,1, 11.8,1,1, 4.356, 10511.990, 420.265, 52875.960 25/04/27,20:17:59,07,10,1, 11.8,1,1, 4.356, 10511.957, 420.259, 52875.931 25/04/27,20:17:59,08,10,1, 11.8,1,1, 4.356, 10511.993, 420.239, 52875.914 25/04/27,20:17:59,09,10,1, 11.8,1,1, 4.356, 10511.971, 420.231, 52875.882 25/04/27,20:17:59,10,10,1, 11.8,1,1, 4.356, 10511.976, 420.238, 52875.948 25/04/27,20:17:59,11,10,1, 11.8,1,1, 4.356, 10511.954, 420.237, 52875.996 25/04/27,20:17:59,12,10,1, 11.8,1,1, 4.356, 10511.976, 420.248, 52875.893 25/04/27,20:17:59,13,10,1, 11.8,1,1, 4.356, 10511.952, 420.247, 52875.979 25/04/27,20:17:59,14,10,1, 11.8,1,1, 4.356, 10511.948, 420.263, 52875.977 25/04/27,20:17:59,15,10,1, 11.8,1,1, 4.356, 10511.959, 420.244, 52875.961 25/04/27,20:17:59,16,10,1, 11.8,1,1, 4.356, 10511.959, 420.266, 52876.061 25/04/27,20:17:59,17,10,1, 11.8,1,1, 4.356, 10511.956, 420.252, 52875.937 25/04/27,20:17:59,18,10,1, 11.8,1,1, 4.356, 10511.942, 420.241, 52875.989 25/04/27,20:17:59,19,10,1, 11.8,1,1, 4.356, 10511.950, 420.242, 52875.950 25/04/27,20:18:00,00,10,1, 11.8,1,1, 4.358, 10511.948, 420.242, 52875.950 25/04/27,20:18:00,01,10,1, 11.8,1,1, 4.358, 10511.957, 420.243, 52875.912 25/04/27,20:18:00,02,10,1, 11.8,1,1, 4.358, 10511.922, 420.226, 52875.692 25/04/27,20:18:00,03,10,1, 11.8,1,1, 4.358, 10511.960, 420.228, 52875.710 25/04/27,20:18:00,04,10,1, 11.8,1,1, 4.358, 10511.952, 420.207, 52875.642 25/04/27,20:18:00,05,10,1, 11.8,1,1, 4.358, 10511.942, 420.226, 52875.696 25/04/27,20:18:00,06,10,1, 11.8,1,1, 4.358, 10511.953, 420.198, 52875.655 25/04/27,20:18:00,07,10,1, 11.8,1,1, 4.358, 10511.934, 420.222, 52875.682 25/04/27,20:18:00,08,10,1, 11.8,1,1, 4.358, 10511.954, 420.227, 52875.651 25/04/27,20:18:00,09,10,1, 11.8,1,1, 4.358, 10511.941, 420.223, 52875.691 25/04/27,20:18:00,10,10,1, 11.8,1,1, 4.358, 10511.939, 420.209, 52875.658 25/04/27,20:18:00,11,10,1, 11.8,1,1, 4.358, 10511.921, 420.223, 52875.578 25/04/27,20:18:00,12,10,1, 11.8,1,1, 4.358, 10511.941, 420.221, 52875.692 25/04/27,20:18:00,13,10,1, 11.8,1,1, 4.358, 10511.916, 420.221, 52875.711 25/04/27,20:18:00,14,10,1, 11.8,1,1, 4.358, 10511.920, 420.220, 52875.642 25/04/27,20:18:00,15,10,1, 11.8,1,1, 4.358, 10511.945, 420.226, 52875.672 25/04/27,20:18:00,16,10,1, 11.8,1,1, 4.358, 10511.916, 420.219, 52875.648 25/04/27,20:18:00,17,10,1, 11.8,1,1, 4.358, 10511.894, 420.219, 52875.621 25/04/27,20:18:00,18,10,1, 11.8,1,1, 4.358, 10511.910, 420.186, 52875.714 25/04/27,20:18:00,19,10,1, 11.8,1,1, 4.358, 10511.940, 420.199, 52875.659 25/04/27,20:18:01,00,10,1, 11.9,1,1, 4.359, 10511.940, 420.199, 52875.659 25/04/27,20:18:01,01,10,1, 11.9,1,1, 4.359, 10511.948, 420.191, 52875.667 25/04/27,20:18:01,02,10,1, 11.9,1,1, 4.359, 10511.918, 420.204, 52875.664 25/04/27,20:18:01,03,10,1, 11.9,1,1, 4.359, 10511.926, 420.167, 52875.623 25/04/27,20:18:01,04,10,1, 11.9,1,1, 4.359, 10511.921, 420.198, 52875.661 25/04/27,20:18:01,05,10,1, 11.9,1,1, 4.359, 10511.942, 420.206, 52875.648 25/04/27,20:18:01,06,10,1, 11.9,1,1, 4.359, 10511.951, 420.206, 52875.632 25/04/27,20:18:01,07,10,1, 11.9,1,1, 4.359, 10511.930, 420.197, 52875.656 25/04/27,20:18:01,08,10,1, 11.9,1,1, 4.359, 10511.920, 420.176, 52875.713 25/04/27,20:18:01,09,10,1, 11.9,1,1, 4.359, 10511.906, 420.188, 52875.644 25/04/27,20:18:01,10,10,1, 11.9,1,1, 4.359, 10511.909, 420.190, 52875.660 25/04/27,20:18:01,11,10,1, 11.9,1,1, 4.359, 10511.921, 420.196, 52875.707 25/04/27,20:18:01,12,10,1, 11.9,1,1, 4.359, 10511.932, 420.196, 52875.686 25/04/27,20:18:01,13,10,1, 11.9,1,1, 4.359, 10511.959, 420.205, 52875.765 25/04/27,20:18:01,14,10,1, 11.9,1,1, 4.359, 10511.888, 420.197, 52875.685 25/04/27,20:18:01,15,10,1, 11.9,1,1, 4.359, 10511.940, 420.199, 52875.661 25/04/27,20:18:01,16,10,1, 11.9,1,1, 4.359, 10511.935, 420.196, 52875.677 25/04/27,20:18:01,17,10,1, 11.9,1,1, 4.359, 10511.923, 420.191, 52875.663 25/04/27,20:18:01,18,10,1, 11.9,1,1, 4.359, 10511.923, 420.188, 52875.656 25/04/27,20:18:01,19,10,1, 11.9,1,1, 4.359, 10511.905, 420.193, 52875.683 25/04/27,20:18:02,00,10,1, 11.9,1,1, 4.351, 10511.898, 420.193, 52875.683 25/04/27,20:18:02,01,10,1, 11.9,1,1, 4.351, 10511.891, 420.190, 52875.639 25/04/27,20:18:02,02,10,1, 11.9,1,1, 4.351, 10511.926, 420.190, 52875.662 25/04/27,20:18:02,03,10,1, 11.9,1,1, 4.351, 10511.930, 420.184, 52875.673 25/04/27,20:18:02,04,10,1, 11.9,1,1, 4.351, 10511.913, 420.165, 52875.618 25/04/27,20:18:02,05,10,1, 11.9,1,1, 4.351, 10511.897, 420.168, 52875.659 25/04/27,20:18:02,06,10,1, 11.9,1,1, 4.351, 10511.901, 420.167, 52875.601 25/04/27,20:18:02,07,10,1, 11.9,1,1, 4.351, 10511.922, 420.171, 52875.587 25/04/27,20:18:02,08,10,1, 11.9,1,1, 4.351, 10511.899, 420.171, 52875.658 25/04/27,20:18:02,09,10,1, 11.9,1,1, 4.351, 10511.912, 420.171, 52875.617 25/04/27,20:18:02,10,10,1, 11.9,1,1, 4.351, 10511.926, 420.180, 52875.628 25/04/27,20:18:02,11,10,1, 11.9,1,1, 4.351, 10511.913, 420.177, 52875.647 25/04/27,20:18:02,12,10,1, 11.9,1,1, 4.351, 10511.925, 420.191, 52875.544 25/04/27,20:18:02,13,10,1, 11.9,1,1, 4.351, 10511.918, 420.171, 52875.624 25/04/27,20:18:02,14,10,1, 11.9,1,1, 4.351, 10511.918, 420.188, 52875.622 25/04/27,20:18:02,15,10,1, 11.9,1,1, 4.351, 10511.922, 420.179, 52875.642 25/04/27,20:18:02,16,10,1, 11.9,1,1, 4.351, 10511.961, 420.168, 52875.662 25/04/27,20:18:02,17,10,1, 11.9,1,1, 4.351, 10511.898, 420.186, 52875.656 25/04/27,20:18:02,18,10,1, 11.9,1,1, 4.351, 10511.945, 420.185, 52875.716 25/04/27,20:18:02,19,10,1, 11.9,1,1, 4.351, 10511.932, 420.191, 52875.598 25/04/27,20:18:03,00,10,1, 12.0,1,1, 4.357, 10511.931, 420.191, 52875.598 25/04/27,20:18:03,01,10,1, 12.0,1,1, 4.357, 10511.927, 420.191, 52875.588 25/04/27,20:18:03,02,10,1, 12.0,1,1, 4.357, 10511.898, 420.176, 52875.576 25/04/27,20:18:03,03,10,1, 12.0,1,1, 4.357, 10511.899, 420.154, 52875.601 25/04/27,20:18:03,04,10,1, 12.0,1,1, 4.357, 10511.918, 420.170, 52875.611 25/04/27,20:18:03,05,10,1, 12.0,1,1, 4.357, 10511.906, 420.188, 52875.595 25/04/27,20:18:03,06,10,1, 12.0,1,1, 4.357, 10511.904, 420.165, 52875.573 25/04/27,20:18:03,07,10,1, 12.0,1,1, 4.357, 10511.914, 420.160, 52875.567 25/04/27,20:18:03,08,10,1, 12.0,1,1, 4.357, 10511.898, 420.180, 52875.616 25/04/27,20:18:03,09,10,1, 12.0,1,1, 4.357, 10511.941, 420.155, 52875.558 25/04/27,20:18:03,10,10,1, 12.0,1,1, 4.357, 10511.939, 420.171, 52875.656 25/04/27,20:18:03,11,10,1, 12.0,1,1, 4.357, 10511.906, 420.179, 52875.613 25/04/27,20:18:03,12,10,1, 12.0,1,1, 4.357, 10511.918, 420.154, 52875.576 25/04/27,20:18:03,13,10,1, 12.0,1,1, 4.357, 10511.906, 420.154, 52875.648 25/04/27,20:18:03,14,10,1, 12.0,1,1, 4.357, 10511.939, 420.137, 52875.651 25/04/27,20:18:03,15,10,1, 12.0,1,1, 4.357, 10511.908, 420.159, 52875.549 25/04/27,20:18:03,16,10,1, 12.0,1,1, 4.357, 10511.910, 420.158, 52875.576 25/04/27,20:18:03,17,10,1, 12.0,1,1, 4.357, 10511.919, 420.163, 52875.630 25/04/27,20:18:03,18,10,1, 12.0,1,1, 4.357, 10511.916, 420.161, 52875.630 25/04/27,20:18:03,19,10,1, 12.0,1,1, 4.357, 10511.935, 420.159, 52875.599 25/04/27,20:18:04,00,10,1, 11.9,1,1, 4.354, 10511.931, 420.159, 52875.599 25/04/27,20:18:04,01,10,1, 11.9,1,1, 4.354, 10511.920, 420.133, 52875.597 25/04/27,20:18:04,02,10,1, 11.9,1,1, 4.354, 10511.938, 420.124, 52875.574 25/04/27,20:18:04,03,10,1, 11.9,1,1, 4.354, 10511.938, 420.119, 52875.610 25/04/27,20:18:04,04,10,1, 11.9,1,1, 4.354, 10511.920, 420.147, 52875.712 25/04/27,20:18:04,05,10,1, 11.9,1,1, 4.354, 10511.930, 420.153, 52875.586 25/04/27,20:18:04,06,10,1, 11.9,1,1, 4.354, 10511.900, 420.129, 52875.629 25/04/27,20:18:04,07,10,1, 11.9,1,1, 4.354, 10511.907, 420.159, 52875.651 25/04/27,20:18:04,08,10,1, 11.9,1,1, 4.354, 10511.929, 420.123, 52875.661 25/04/27,20:18:04,09,10,1, 11.9,1,1, 4.354, 10511.919, 420.132, 52875.616 25/04/27,20:18:04,10,10,1, 11.9,1,1, 4.354, 10511.922, 420.133, 52875.577 25/04/27,20:18:04,11,10,1, 11.9,1,1, 4.354, 10511.930, 420.131, 52875.634 25/04/27,20:18:04,12,10,1, 11.9,1,1, 4.354, 10511.927, 420.141, 52875.577 25/04/27,20:18:04,13,10,1, 11.9,1,1, 4.354, 10511.941, 420.134, 52875.619 25/04/27,20:18:04,14,10,1, 11.9,1,1, 4.354, 10511.930, 420.114, 52875.521 25/04/27,20:18:04,15,10,1, 11.9,1,1, 4.354, 10511.939, 420.120, 52875.601 25/04/27,20:18:04,16,10,1, 11.9,1,1, 4.354, 10511.933, 420.119, 52875.569 25/04/27,20:18:04,17,10,1, 11.9,1,1, 4.354, 10511.920, 420.105, 52875.581 25/04/27,20:18:04,18,10,1, 11.9,1,1, 4.354, 10511.943, 420.119, 52875.552 25/04/27,20:18:04,19,10,1, 11.9,1,1, 4.354, 10511.921, 420.110, 52875.628 25/04/27,20:18:05,00,10,1, 11.9,1,1, 4.356, 10511.914, 420.110, 52875.628 25/04/27,20:18:05,01,10,1, 11.9,1,1, 4.356, 10511.947, 420.115, 52875.528 25/04/27,20:18:05,02,10,1, 11.9,1,1, 4.356, 10511.899, 420.116, 52875.669 25/04/27,20:18:05,03,10,1, 11.9,1,1, 4.356, 10511.927, 420.107, 52875.692 25/04/27,20:18:05,04,10,1, 11.9,1,1, 4.356, 10511.888, 420.131, 52875.624 25/04/27,20:18:05,05,10,1, 11.9,1,1, 4.356, 10511.913, 420.089, 52875.549 25/04/27,20:18:05,06,10,1, 11.9,1,1, 4.356, 10511.907, 420.083, 52875.560 25/04/27,20:18:05,07,10,1, 11.9,1,1, 4.356, 10511.908, 420.073, 52875.642 25/04/27,20:18:05,08,10,1, 11.9,1,1, 4.356, 10511.908, 420.093, 52875.657 25/04/27,20:18:05,09,10,1, 11.9,1,1, 4.356, 10511.913, 420.065, 52875.473 25/04/27,20:18:05,10,10,1, 11.9,1,1, 4.356, 10511.911, 420.097, 52875.644 25/04/27,20:18:05,11,10,1, 11.9,1,1, 4.356, 10511.920, 420.071, 52875.552 25/04/27,20:18:05,12,10,1, 11.9,1,1, 4.356, 10511.893, 420.067, 52875.557 25/04/27,20:18:05,13,10,1, 11.9,1,1, 4.356, 10511.906, 420.064, 52875.540 25/04/27,20:18:05,14,10,1, 11.9,1,1, 4.356, 10511.902, 420.069, 52875.571 25/04/27,20:18:05,15,10,1, 11.9,1,1, 4.356, 10511.900, 420.054, 52875.583 25/04/27,20:18:05,16,10,1, 11.9,1,1, 4.356, 10511.920, 420.070, 52875.580 25/04/27,20:18:05,17,10,1, 11.9,1,1, 4.356, 10511.929, 420.041, 52875.601 25/04/27,20:18:05,18,10,1, 11.9,1,1, 4.356, 10511.919, 420.061, 52875.632 25/04/27,20:18:05,19,10,1, 11.9,1,1, 4.356, 10511.906, 420.035, 52875.589 25/04/27,20:18:06,00,10,1, 11.9,1,1, 4.359, 10511.898, 420.035, 52875.589 25/04/27,20:18:06,01,10,1, 11.9,1,1, 4.359, 10511.868, 420.040, 52875.552 25/04/27,20:18:06,02,10,1, 11.9,1,1, 4.359, 10511.900, 420.046, 52875.569 25/04/27,20:18:06,03,10,1, 11.9,1,1, 4.359, 10511.877, 420.039, 52875.499 25/04/27,20:18:06,04,10,1, 11.9,1,1, 4.359, 10511.883, 420.037, 52875.550 25/04/27,20:18:06,05,10,1, 11.9,1,1, 4.359, 10511.912, 420.046, 52875.524 25/04/27,20:18:06,06,10,1, 11.9,1,1, 4.359, 10511.895, 420.030, 52875.604 25/04/27,20:18:06,07,10,1, 11.9,1,1, 4.359, 10511.885, 420.045, 52875.570 25/04/27,20:18:06,08,10,1, 11.9,1,1, 4.359, 10511.890, 420.007, 52875.561 25/04/27,20:18:06,09,10,1, 11.9,1,1, 4.359, 10511.920, 420.008, 52875.563 25/04/27,20:18:06,10,10,1, 11.9,1,1, 4.359, 10511.890, 420.021, 52875.552 25/04/27,20:18:06,11,10,1, 11.9,1,1, 4.359, 10511.891, 420.032, 52875.623 25/04/27,20:18:06,12,10,1, 11.9,1,1, 4.359, 10511.874, 420.013, 52875.531 25/04/27,20:18:06,13,10,1, 11.9,1,1, 4.359, 10511.903, 420.030, 52875.569 25/04/27,20:18:06,14,10,1, 11.9,1,1, 4.359, 10511.897, 420.030, 52875.591 25/04/27,20:18:06,15,10,1, 11.9,1,1, 4.359, 10511.895, 419.999, 52875.574 25/04/27,20:18:06,16,10,1, 11.9,1,1, 4.359, 10511.878, 420.010, 52875.598 25/04/27,20:18:06,17,10,1, 11.9,1,1, 4.359, 10511.866, 420.011, 52875.616 25/04/27,20:18:06,18,10,1, 11.9,1,1, 4.359, 10511.886, 420.010, 52875.634 25/04/27,20:18:06,19,10,1, 11.9,1,1, 4.359, 10511.898, 420.026, 52875.523 25/04/27,20:18:07,00,10,1, 11.9,1,1, 4.355, 10511.898, 420.026, 52875.523 25/04/27,20:18:07,01,10,1, 11.9,1,1, 4.355, 10511.878, 420.010, 52875.477 25/04/27,20:18:07,02,10,1, 11.9,1,1, 4.355, 10511.875, 420.007, 52875.547 25/04/27,20:18:07,03,10,1, 11.9,1,1, 4.355, 10511.885, 419.994, 52875.551 25/04/27,20:18:07,04,10,1, 11.9,1,1, 4.355, 10511.886, 419.999, 52875.540 25/04/27,20:18:07,05,10,1, 11.9,1,1, 4.355, 10511.879, 419.998, 52875.568 25/04/27,20:18:07,06,10,1, 11.9,1,1, 4.355, 10511.876, 420.005, 52875.489 25/04/27,20:18:07,07,10,1, 11.9,1,1, 4.355, 10511.887, 419.993, 52875.584 25/04/27,20:18:07,08,10,1, 11.9,1,1, 4.355, 10511.868, 419.995, 52875.568 25/04/27,20:18:07,09,10,1, 11.9,1,1, 4.355, 10511.874, 419.987, 52875.520 25/04/27,20:18:07,10,10,1, 11.9,1,1, 4.355, 10511.843, 419.996, 52875.559 25/04/27,20:18:07,11,10,1, 11.9,1,1, 4.355, 10511.894, 419.973, 52875.507 25/04/27,20:18:07,12,10,1, 11.9,1,1, 4.355, 10511.860, 419.974, 52875.526 25/04/27,20:18:07,13,10,1, 11.9,1,1, 4.355, 10511.881, 419.983, 52875.589 25/04/27,20:18:07,14,10,1, 11.9,1,1, 4.355, 10511.874, 419.975, 52875.515 25/04/27,20:18:07,15,10,1, 11.9,1,1, 4.355, 10511.871, 419.990, 52875.558 25/04/27,20:18:07,16,10,1, 11.9,1,1, 4.355, 10511.864, 419.991, 52875.502 25/04/27,20:18:07,17,10,1, 11.9,1,1, 4.355, 10511.872, 419.996, 52875.530 25/04/27,20:18:07,18,10,1, 11.9,1,1, 4.355, 10511.880, 420.003, 52875.536 25/04/27,20:18:07,19,10,1, 11.9,1,1, 4.355, 10511.876, 420.008, 52875.509 25/04/27,20:18:08,00,10,1, 11.9,1,1, 4.356, 10511.873, 420.008, 52875.509 25/04/27,20:18:08,01,10,1, 11.9,1,1, 4.356, 10511.857, 419.975, 52875.535 25/04/27,20:18:08,02,10,1, 11.9,1,1, 4.356, 10511.870, 419.978, 52875.559 25/04/27,20:18:08,03,10,1, 11.9,1,1, 4.356, 10511.850, 419.983, 52875.600 25/04/27,20:18:08,04,10,1, 11.9,1,1, 4.356, 10511.878, 419.986, 52875.478 25/04/27,20:18:08,05,10,1, 11.9,1,1, 4.356, 10511.861, 419.981, 52875.576 25/04/27,20:18:08,06,10,1, 11.9,1,1, 4.356, 10511.878, 419.957, 52875.523 25/04/27,20:18:08,07,10,1, 11.9,1,1, 4.356, 10511.850, 419.976, 52875.484 25/04/27,20:18:08,08,10,1, 11.9,1,1, 4.356, 10511.871, 419.988, 52875.585 25/04/27,20:18:08,09,10,1, 11.9,1,1, 4.356, 10511.861, 419.977, 52875.562 25/04/27,20:18:08,10,10,1, 11.9,1,1, 4.356, 10511.848, 419.987, 52875.491 25/04/27,20:18:08,11,10,1, 11.9,1,1, 4.356, 10511.843, 419.994, 52875.525 25/04/27,20:18:08,12,10,1, 11.9,1,1, 4.356, 10511.829, 419.975, 52875.500 25/04/27,20:18:08,13,10,1, 11.9,1,1, 4.356, 10511.863, 419.966, 52875.526 25/04/27,20:18:08,14,10,1, 11.9,1,1, 4.356, 10511.854, 419.965, 52875.492 25/04/27,20:18:08,15,10,1, 11.9,1,1, 4.356, 10511.861, 419.960, 52875.462 25/04/27,20:18:08,16,10,1, 11.9,1,1, 4.356, 10511.863, 419.978, 52875.580 25/04/27,20:18:08,17,10,1, 11.9,1,1, 4.356, 10511.852, 419.972, 52875.502 25/04/27,20:18:08,18,10,1, 11.9,1,1, 4.356, 10511.849, 419.978, 52875.539 25/04/27,20:18:08,19,10,1, 11.9,1,1, 4.356, 10511.831, 419.973, 52875.450 25/04/27,20:18:09,00,10,1, 11.9,1,1, 4.357, 10511.831, 419.973, 52875.450 25/04/27,20:18:09,01,10,1, 11.9,1,1, 4.357, 10511.842, 419.976, 52875.535 25/04/27,20:18:09,02,10,1, 11.9,1,1, 4.357, 10511.851, 419.965, 52875.525 25/04/27,20:18:09,03,10,1, 11.9,1,1, 4.357, 10511.841, 419.957, 52875.506 25/04/27,20:18:09,04,10,1, 11.9,1,1, 4.357, 10511.814, 419.979, 52875.499 25/04/27,20:18:09,05,10,1, 11.9,1,1, 4.357, 10511.842, 419.981, 52875.556 25/04/27,20:18:09,06,10,1, 11.9,1,1, 4.357, 10511.821, 419.967, 52875.480 25/04/27,20:18:09,07,10,1, 11.9,1,1, 4.357, 10511.841, 419.977, 52875.580 25/04/27,20:18:09,08,10,1, 11.9,1,1, 4.357, 10511.855, 419.954, 52875.455 25/04/27,20:18:09,09,10,1, 11.9,1,1, 4.357, 10511.833, 419.990, 52875.507 25/04/27,20:18:09,10,10,1, 11.9,1,1, 4.357, 10511.829, 419.957, 52875.423 25/04/27,20:18:09,11,10,1, 11.9,1,1, 4.357, 10511.815, 419.980, 52875.557 25/04/27,20:18:09,12,10,1, 11.9,1,1, 4.357, 10511.847, 419.985, 52875.560 25/04/27,20:18:09,13,10,1, 11.9,1,1, 4.357, 10511.840, 419.950, 52875.513 25/04/27,20:18:09,14,10,1, 11.9,1,1, 4.357, 10511.843, 419.967, 52875.487 25/04/27,20:18:09,15,10,1, 11.9,1,1, 4.357, 10511.837, 419.970, 52875.507 25/04/27,20:18:09,16,10,1, 11.9,1,1, 4.357, 10511.843, 419.970, 52875.456 25/04/27,20:18:09,17,10,1, 11.9,1,1, 4.357, 10511.825, 419.974, 52875.508 25/04/27,20:18:09,18,10,1, 11.9,1,1, 4.357, 10511.831, 419.966, 52875.540 25/04/27,20:18:09,19,10,1, 11.9,1,1, 4.357, 10511.834, 419.939, 52875.431 25/04/27,20:18:10,00,10,1, 11.8,1,1, 4.359, 10511.831, 419.939, 52875.431 25/04/27,20:18:10,01,10,1, 11.8,1,1, 4.359, 10511.821, 419.974, 52875.502 25/04/27,20:18:10,02,10,1, 11.8,1,1, 4.359, 10511.851, 419.948, 52875.518 25/04/27,20:18:10,03,10,1, 11.8,1,1, 4.359, 10511.833, 419.939, 52875.491 25/04/27,20:18:10,04,10,1, 11.8,1,1, 4.359, 10511.814, 419.948, 52875.461 25/04/27,20:18:10,05,10,1, 11.8,1,1, 4.359, 10511.834, 419.944, 52875.511 25/04/27,20:18:10,06,10,1, 11.8,1,1, 4.359, 10511.816, 419.949, 52875.486 25/04/27,20:18:10,07,10,1, 11.8,1,1, 4.359, 10511.823, 419.952, 52875.480 25/04/27,20:18:10,08,10,1, 11.8,1,1, 4.359, 10511.862, 419.947, 52875.459 25/04/27,20:18:10,09,10,1, 11.8,1,1, 4.359, 10511.816, 419.947, 52875.506 25/04/27,20:18:10,10,10,1, 11.8,1,1, 4.359, 10511.835, 419.924, 52875.498 25/04/27,20:18:10,11,10,1, 11.8,1,1, 4.359, 10511.840, 419.957, 52875.512 25/04/27,20:18:10,12,10,1, 11.8,1,1, 4.359, 10511.832, 419.971, 52875.501 25/04/27,20:18:10,13,10,1, 11.8,1,1, 4.359, 10511.848, 419.940, 52875.528 25/04/27,20:18:10,14,10,1, 11.8,1,1, 4.359, 10511.843, 419.991, 52875.516 25/04/27,20:18:10,15,10,1, 11.8,1,1, 4.359, 10511.850, 419.956, 52875.500 25/04/27,20:18:10,16,10,1, 11.8,1,1, 4.359, 10511.824, 419.969, 52875.552 25/04/27,20:18:10,17,10,1, 11.8,1,1, 4.359, 10511.835, 419.938, 52875.460 25/04/27,20:18:10,18,10,1, 11.8,1,1, 4.359, 10511.838, 419.956, 52875.510 25/04/27,20:18:10,19,10,1, 11.8,1,1, 4.359, 10511.822, 419.949, 52875.484 25/04/27,20:18:11,00,10,1, 11.9,1,1, 4.357, 10511.814, 419.949, 52875.484 25/04/27,20:18:11,01,10,1, 11.9,1,1, 4.357, 10511.820, 419.929, 52875.515 25/04/27,20:18:11,02,10,1, 11.9,1,1, 4.357, 10511.840, 419.959, 52875.482 25/04/27,20:18:11,03,10,1, 11.9,1,1, 4.357, 10511.835, 419.947, 52875.474 25/04/27,20:18:11,04,10,1, 11.9,1,1, 4.357, 10511.825, 419.960, 52875.480 25/04/27,20:18:11,05,10,1, 11.9,1,1, 4.357, 10511.818, 419.936, 52875.475 25/04/27,20:18:11,06,10,1, 11.9,1,1, 4.357, 10511.827, 419.938, 52875.429 25/04/27,20:18:11,07,10,1, 11.9,1,1, 4.357, 10511.827, 419.900, 52875.442 25/04/27,20:18:11,08,10,1, 11.9,1,1, 4.357, 10511.830, 419.914, 52875.487 25/04/27,20:18:11,09,10,1, 11.9,1,1, 4.357, 10511.830, 419.938, 52875.450 25/04/27,20:18:11,10,10,1, 11.9,1,1, 4.357, 10511.844, 419.915, 52875.474 25/04/27,20:18:11,11,10,1, 11.9,1,1, 4.357, 10511.799, 419.908, 52875.439 25/04/27,20:18:11,12,10,1, 11.9,1,1, 4.357, 10511.834, 419.913, 52875.383 25/04/27,20:18:11,13,10,1, 11.9,1,1, 4.357, 10511.833, 419.912, 52875.442 25/04/27,20:18:11,14,10,1, 11.9,1,1, 4.357, 10511.830, 419.932, 52875.439 25/04/27,20:18:11,15,10,1, 11.9,1,1, 4.357, 10511.809, 419.907, 52875.376 25/04/27,20:18:11,16,10,1, 11.9,1,1, 4.357, 10511.808, 419.913, 52875.533 25/04/27,20:18:11,17,10,1, 11.9,1,1, 4.357, 10511.836, 419.915, 52875.388 25/04/27,20:18:11,18,10,1, 11.9,1,1, 4.357, 10511.813, 419.915, 52875.490 25/04/27,20:18:11,19,10,1, 11.9,1,1, 4.357, 10511.796, 419.909, 52875.490 25/04/27,20:18:12,00,10,1, 11.9,1,1, 4.360, 10511.789, 419.909, 52875.490 25/04/27,20:18:12,01,10,1, 11.9,1,1, 4.360, 10511.811, 419.870, 52875.435 25/04/27,20:18:12,02,10,1, 11.9,1,1, 4.360, 10511.824, 419.917, 52875.422 25/04/27,20:18:12,03,10,1, 11.9,1,1, 4.360, 10511.796, 419.926, 52875.458 25/04/27,20:18:12,04,10,1, 11.9,1,1, 4.360, 10511.814, 419.887, 52875.417 25/04/27,20:18:12,05,10,1, 11.9,1,1, 4.360, 10511.841, 419.890, 52875.466 25/04/27,20:18:12,06,10,1, 11.9,1,1, 4.360, 10511.816, 419.892, 52875.441 25/04/27,20:18:12,07,10,1, 11.9,1,1, 4.360, 10511.799, 419.877, 52875.432 25/04/27,20:18:12,08,10,1, 11.9,1,1, 4.360, 10511.810, 419.879, 52875.415 25/04/27,20:18:12,09,10,1, 11.9,1,1, 4.360, 10511.811, 419.878, 52875.464 25/04/27,20:18:12,10,10,1, 11.9,1,1, 4.360, 10511.785, 419.877, 52875.457 25/04/27,20:18:12,11,10,1, 11.9,1,1, 4.360, 10511.812, 419.886, 52875.528 25/04/27,20:18:12,12,10,1, 11.9,1,1, 4.360, 10511.841, 419.892, 52875.403 25/04/27,20:18:12,13,10,1, 11.9,1,1, 4.360, 10511.802, 419.854, 52875.455 25/04/27,20:18:12,14,10,1, 11.9,1,1, 4.360, 10511.842, 419.859, 52875.432 25/04/27,20:18:12,15,10,1, 11.9,1,1, 4.360, 10511.817, 419.857, 52875.483 25/04/27,20:18:12,16,10,1, 11.9,1,1, 4.360, 10511.807, 419.867, 52875.432 25/04/27,20:18:12,17,10,1, 11.9,1,1, 4.360, 10511.842, 419.849, 52875.448 25/04/27,20:18:12,18,10,1, 11.9,1,1, 4.360, 10511.831, 419.884, 52875.462 25/04/27,20:18:12,19,10,1, 11.9,1,1, 4.360, 10511.824, 419.859, 52875.451 25/04/27,20:18:13,00,10,1, 11.9,1,1, 4.360, 10511.823, 419.859, 52875.451 25/04/27,20:18:13,01,10,1, 11.9,1,1, 4.360, 10511.826, 419.862, 52875.416 25/04/27,20:18:13,02,10,1, 11.9,1,1, 4.360, 10511.811, 419.864, 52875.442 25/04/27,20:18:13,03,10,1, 11.9,1,1, 4.360, 10511.817, 419.841, 52875.490 25/04/27,20:18:13,04,10,1, 11.9,1,1, 4.360, 10511.810, 419.833, 52875.414 25/04/27,20:18:13,05,10,1, 11.9,1,1, 4.360, 10511.814, 419.846, 52875.467 25/04/27,20:18:13,06,10,1, 11.9,1,1, 4.360, 10511.829, 419.835, 52875.379 25/04/27,20:18:13,07,10,1, 11.9,1,1, 4.360, 10511.813, 419.842, 52875.589 25/04/27,20:18:13,08,10,1, 11.9,1,1, 4.360, 10511.803, 419.838, 52875.366 25/04/27,20:18:13,09,10,1, 11.9,1,1, 4.360, 10511.799, 419.841, 52875.433 25/04/27,20:18:13,10,10,1, 11.9,1,1, 4.360, 10511.818, 419.838, 52875.381 25/04/27,20:18:13,11,10,1, 11.9,1,1, 4.360, 10511.806, 419.850, 52875.373 25/04/27,20:18:13,12,10,1, 11.9,1,1, 4.360, 10511.806, 419.831, 52875.350 25/04/27,20:18:13,13,10,1, 11.9,1,1, 4.360, 10511.826, 419.820, 52875.418 25/04/27,20:18:13,14,10,1, 11.9,1,1, 4.360, 10511.828, 419.814, 52875.379 25/04/27,20:18:13,15,10,1, 11.9,1,1, 4.360, 10511.799, 419.833, 52875.372 25/04/27,20:18:13,16,10,1, 11.9,1,1, 4.360, 10511.828, 419.807, 52875.385 25/04/27,20:18:13,17,10,1, 11.9,1,1, 4.360, 10511.798, 419.826, 52875.402 25/04/27,20:18:13,18,10,1, 11.9,1,1, 4.360, 10511.821, 419.830, 52875.345 25/04/27,20:18:13,19,10,1, 11.9,1,1, 4.360, 10511.833, 419.817, 52875.426 25/04/27,20:18:14,00,10,1, 11.9,1,1, 4.361, 10511.831, 419.817, 52875.426 25/04/27,20:18:14,01,10,1, 11.9,1,1, 4.361, 10511.842, 419.815, 52875.412 25/04/27,20:18:14,02,10,1, 11.9,1,1, 4.361, 10511.828, 419.819, 52875.445 25/04/27,20:18:14,03,10,1, 11.9,1,1, 4.361, 10511.821, 419.821, 52875.430 25/04/27,20:18:14,04,10,1, 11.9,1,1, 4.361, 10511.823, 419.790, 52875.413 25/04/27,20:18:14,05,10,1, 11.9,1,1, 4.361, 10511.837, 419.810, 52875.447 25/04/27,20:18:14,06,10,1, 11.9,1,1, 4.361, 10511.841, 419.807, 52875.376 25/04/27,20:18:14,07,10,1, 11.9,1,1, 4.361, 10511.795, 419.805, 52875.435 25/04/27,20:18:14,08,10,1, 11.9,1,1, 4.361, 10511.842, 419.803, 52875.451 25/04/27,20:18:14,09,10,1, 11.9,1,1, 4.361, 10511.841, 419.820, 52875.455 25/04/27,20:18:14,10,10,1, 11.9,1,1, 4.361, 10511.807, 419.802, 52875.452 25/04/27,20:18:14,11,10,1, 11.9,1,1, 4.361, 10511.831, 419.789, 52875.389 25/04/27,20:18:14,12,10,1, 11.9,1,1, 4.361, 10511.825, 419.792, 52875.421 25/04/27,20:18:14,13,10,1, 11.9,1,1, 4.361, 10511.820, 419.804, 52875.412 25/04/27,20:18:14,14,10,1, 11.9,1,1, 4.361, 10511.824, 419.785, 52875.364 25/04/27,20:18:14,15,10,1, 11.9,1,1, 4.361, 10511.791, 419.789, 52875.426 25/04/27,20:18:14,16,10,1, 11.9,1,1, 4.361, 10511.816, 419.796, 52875.427 25/04/27,20:18:14,17,10,1, 11.9,1,1, 4.361, 10511.796, 419.780, 52875.343 25/04/27,20:18:14,18,10,1, 11.9,1,1, 4.361, 10511.792, 419.803, 52875.411 25/04/27,20:18:14,19,10,1, 11.9,1,1, 4.361, 10511.801, 419.796, 52875.433 25/04/27,20:18:15,00,10,1, 11.9,1,1, 4.358, 10511.798, 419.796, 52875.433 25/04/27,20:18:15,01,10,1, 11.9,1,1, 4.358, 10511.801, 419.790, 52875.402 25/04/27,20:18:15,02,10,1, 11.9,1,1, 4.358, 10511.808, 419.798, 52875.352 25/04/27,20:18:15,03,10,1, 11.9,1,1, 4.358, 10511.805, 419.785, 52875.336 25/04/27,20:18:15,04,10,1, 11.9,1,1, 4.358, 10511.830, 419.795, 52875.456 25/04/27,20:18:15,05,10,1, 11.9,1,1, 4.358, 10511.809, 419.778, 52875.435 25/04/27,20:18:15,06,10,1, 11.9,1,1, 4.358, 10511.807, 419.758, 52875.373 25/04/27,20:18:15,07,10,1, 11.9,1,1, 4.358, 10511.818, 419.793, 52875.452 25/04/27,20:18:15,08,10,1, 11.9,1,1, 4.358, 10511.831, 419.791, 52875.355 25/04/27,20:18:15,09,10,1, 11.9,1,1, 4.358, 10511.825, 419.765, 52875.349 25/04/27,20:18:15,10,10,1, 11.9,1,1, 4.358, 10511.792, 419.787, 52875.372 25/04/27,20:18:15,11,10,1, 11.9,1,1, 4.358, 10511.826, 419.788, 52875.423 25/04/27,20:18:15,12,10,1, 11.9,1,1, 4.358, 10511.804, 419.767, 52875.342 25/04/27,20:18:15,13,10,1, 11.9,1,1, 4.358, 10511.829, 419.760, 52875.355 25/04/27,20:18:15,14,10,1, 11.9,1,1, 4.358, 10511.840, 419.774, 52875.416 25/04/27,20:18:15,15,10,1, 11.9,1,1, 4.358, 10511.813, 419.783, 52875.362 25/04/27,20:18:15,16,10,1, 11.9,1,1, 4.358, 10511.809, 419.777, 52875.385 25/04/27,20:18:15,17,10,1, 11.9,1,1, 4.358, 10511.799, 419.799, 52875.445 25/04/27,20:18:15,18,10,1, 11.9,1,1, 4.358, 10511.806, 419.782, 52875.416 25/04/27,20:18:15,19,10,1, 11.9,1,1, 4.358, 10511.807, 419.774, 52875.339 25/04/27,20:18:16,00,10,1, 12.0,1,1, 4.354, 10511.806, 419.774, 52875.339 25/04/27,20:18:16,01,10,1, 12.0,1,1, 4.354, 10511.830, 419.718, 52875.081 25/04/27,20:18:16,02,10,1, 12.0,1,1, 4.354, 10511.762, 419.780, 52875.474 25/04/27,20:18:16,03,10,1, 12.0,1,1, 4.354, 10511.809, 419.752, 52875.407 25/04/27,20:18:16,04,10,1, 12.0,1,1, 4.354, 10511.794, 419.717, 52875.477 25/04/27,20:18:16,05,10,1, 12.0,1,1, 4.354, 10511.805, 419.743, 52875.340 25/04/27,20:18:16,06,10,1, 12.0,1,1, 4.354, 10511.804, 419.738, 52875.426 25/04/27,20:18:16,07,10,1, 12.0,1,1, 4.354, 10511.797, 419.744, 52875.353 25/04/27,20:18:16,08,10,1, 12.0,1,1, 4.354, 10511.788, 419.715, 52875.390 25/04/27,20:18:16,09,10,1, 12.0,1,1, 4.354, 10511.810, 419.735, 52875.435 25/04/27,20:18:16,10,10,1, 12.0,1,1, 4.354, 10511.796, 419.754, 52875.353 25/04/27,20:18:16,11,10,1, 12.0,1,1, 4.354, 10511.815, 419.751, 52875.397 25/04/27,20:18:16,12,10,1, 12.0,1,1, 4.354, 10511.804, 419.717, 52875.366 25/04/27,20:18:16,13,10,1, 12.0,1,1, 4.354, 10511.777, 419.745, 52875.437 25/04/27,20:18:16,14,10,1, 12.0,1,1, 4.354, 10511.803, 419.712, 52875.416 25/04/27,20:18:16,15,10,1, 12.0,1,1, 4.354, 10511.803, 419.723, 52875.448 25/04/27,20:18:16,16,10,1, 12.0,1,1, 4.354, 10511.807, 419.751, 52875.366 25/04/27,20:18:16,17,10,1, 12.0,1,1, 4.354, 10511.776, 419.724, 52875.421 25/04/27,20:18:16,18,10,1, 12.0,1,1, 4.354, 10511.800, 419.715, 52875.414 25/04/27,20:18:16,19,10,1, 12.0,1,1, 4.354, 10511.809, 419.702, 52875.411 25/04/27,20:18:17,00,10,1, 11.9,1,1, 4.357, 10511.806, 419.702, 52875.411 25/04/27,20:18:17,01,10,1, 11.9,1,1, 4.357, 10511.795, 419.706, 52875.407 25/04/27,20:18:17,02,10,1, 11.9,1,1, 4.357, 10511.777, 419.711, 52875.365 25/04/27,20:18:17,03,10,1, 11.9,1,1, 4.357, 10511.784, 419.719, 52875.336 25/04/27,20:18:17,04,10,1, 11.9,1,1, 4.357, 10511.779, 419.717, 52875.409 25/04/27,20:18:17,05,10,1, 11.9,1,1, 4.357, 10511.772, 419.726, 52875.415 25/04/27,20:18:17,06,10,1, 11.9,1,1, 4.357, 10511.787, 419.735, 52875.364 25/04/27,20:18:17,07,10,1, 11.9,1,1, 4.357, 10511.791, 419.719, 52875.364 25/04/27,20:18:17,08,10,1, 11.9,1,1, 4.357, 10511.791, 419.726, 52875.351 25/04/27,20:18:17,09,10,1, 11.9,1,1, 4.357, 10511.786, 419.718, 52875.338 25/04/27,20:18:17,10,10,1, 11.9,1,1, 4.357, 10511.773, 419.724, 52875.352 25/04/27,20:18:17,11,10,1, 11.9,1,1, 4.357, 10511.795, 419.713, 52875.391 25/04/27,20:18:17,12,10,1, 11.9,1,1, 4.357, 10511.784, 419.728, 52875.402 25/04/27,20:18:17,13,10,1, 11.9,1,1, 4.357, 10511.763, 419.718, 52875.368 25/04/27,20:18:17,14,10,1, 11.9,1,1, 4.357, 10511.796, 419.712, 52875.318 25/04/27,20:18:17,15,10,1, 11.9,1,1, 4.357, 10511.778, 419.737, 52875.317 25/04/27,20:18:17,16,10,1, 11.9,1,1, 4.357, 10511.762, 419.711, 52875.325 25/04/27,20:18:17,17,10,1, 11.9,1,1, 4.357, 10511.753, 419.720, 52875.314 25/04/27,20:18:17,18,10,1, 11.9,1,1, 4.357, 10511.781, 419.703, 52875.353 25/04/27,20:18:17,19,10,1, 11.9,1,1, 4.357, 10511.773, 419.708, 52875.287 25/04/27,20:18:18,00,10,1, 11.9,1,1, 4.353, 10511.773, 419.708, 52875.287 25/04/27,20:18:18,01,10,1, 11.9,1,1, 4.353, 10511.764, 419.712, 52875.359 25/04/27,20:18:18,02,10,1, 11.9,1,1, 4.353, 10511.793, 419.712, 52875.268 25/04/27,20:18:18,03,10,1, 11.9,1,1, 4.353, 10511.768, 419.708, 52875.302 25/04/27,20:18:18,04,10,1, 11.9,1,1, 4.353, 10511.767, 419.704, 52875.364 25/04/27,20:18:18,05,10,1, 11.9,1,1, 4.353, 10511.767, 419.709, 52875.332 25/04/27,20:18:18,06,10,1, 11.9,1,1, 4.353, 10511.780, 419.699, 52875.307 25/04/27,20:18:18,07,10,1, 11.9,1,1, 4.353, 10511.739, 419.712, 52875.147 25/04/27,20:18:18,08,10,1, 11.9,1,1, 4.353, 10511.840, 419.728, 52875.338 25/04/27,20:18:18,09,10,1, 11.9,1,1, 4.353, 10511.803, 419.694, 52875.194 25/04/27,20:18:18,10,10,1, 11.9,1,1, 4.353, 10511.787, 419.724, 52875.274 25/04/27,20:18:18,11,10,1, 11.9,1,1, 4.353, 10511.797, 419.706, 52875.337 25/04/27,20:18:18,12,10,1, 11.9,1,1, 4.353, 10511.766, 419.718, 52875.295 25/04/27,20:18:18,13,10,1, 11.9,1,1, 4.353, 10511.770, 419.700, 52875.322 25/04/27,20:18:18,14,10,1, 11.9,1,1, 4.353, 10511.771, 419.722, 52875.321 25/04/27,20:18:18,15,10,1, 11.9,1,1, 4.353, 10511.783, 419.702, 52875.339 25/04/27,20:18:18,16,10,1, 11.9,1,1, 4.353, 10511.767, 419.726, 52875.266 25/04/27,20:18:18,17,10,1, 11.9,1,1, 4.353, 10511.796, 419.696, 52875.270 25/04/27,20:18:18,18,10,1, 11.9,1,1, 4.353, 10511.790, 419.700, 52875.296 25/04/27,20:18:18,19,10,1, 11.9,1,1, 4.353, 10511.792, 419.713, 52875.276 25/04/27,20:18:19,00,10,1, 11.9,1,1, 4.352, 10511.789, 419.713, 52875.276 25/04/27,20:18:19,01,10,1, 11.9,1,1, 4.352, 10511.779, 419.690, 52875.358 25/04/27,20:18:19,02,10,1, 11.9,1,1, 4.352, 10511.760, 419.702, 52875.328 25/04/27,20:18:19,03,10,1, 11.9,1,1, 4.352, 10511.790, 419.682, 52875.297 25/04/27,20:18:19,04,10,1, 11.9,1,1, 4.352, 10511.791, 419.693, 52875.242 25/04/27,20:18:19,05,10,1, 11.9,1,1, 4.352, 10511.780, 419.702, 52875.314 25/04/27,20:18:19,06,10,1, 11.9,1,1, 4.352, 10511.811, 419.687, 52875.310 25/04/27,20:18:19,07,10,1, 11.9,1,1, 4.352, 10511.752, 419.680, 52875.349 25/04/27,20:18:19,08,10,1, 11.9,1,1, 4.352, 10511.776, 419.694, 52875.232 25/04/27,20:18:19,09,10,1, 11.9,1,1, 4.352, 10511.764, 419.691, 52875.334 25/04/27,20:18:19,10,10,1, 11.9,1,1, 4.352, 10511.775, 419.681, 52875.273 25/04/27,20:18:19,11,10,1, 11.9,1,1, 4.352, 10511.803, 419.689, 52875.277 25/04/27,20:18:19,12,10,1, 11.9,1,1, 4.352, 10511.791, 419.669, 52875.387 25/04/27,20:18:19,13,10,1, 11.9,1,1, 4.352, 10511.793, 419.697, 52875.308 25/04/27,20:18:19,14,10,1, 11.9,1,1, 4.352, 10511.799, 419.688, 52875.248 25/04/27,20:18:19,15,10,1, 11.9,1,1, 4.352, 10511.802, 419.688, 52875.384 25/04/27,20:18:19,16,10,1, 11.9,1,1, 4.352, 10511.790, 419.668, 52875.329 25/04/27,20:18:19,17,10,1, 11.9,1,1, 4.352, 10511.796, 419.689, 52875.336 25/04/27,20:18:19,18,10,1, 11.9,1,1, 4.352, 10511.784, 419.686, 52875.341 25/04/27,20:18:19,19,10,1, 11.9,1,1, 4.352, 10511.796, 419.676, 52875.326 25/04/27,20:18:20,00,10,1, 11.9,1,1, 4.354, 10511.789, 419.676, 52875.326 25/04/27,20:18:20,01,10,1, 11.9,1,1, 4.354, 10511.809, 419.678, 52875.314 25/04/27,20:18:20,02,10,1, 11.9,1,1, 4.354, 10511.807, 419.675, 52875.313 25/04/27,20:18:20,03,10,1, 11.9,1,1, 4.354, 10511.782, 419.663, 52875.288 25/04/27,20:18:20,04,10,1, 11.9,1,1, 4.354, 10511.765, 419.662, 52875.281 25/04/27,20:18:20,05,10,1, 11.9,1,1, 4.354, 10511.769, 419.690, 52875.329 25/04/27,20:18:20,06,10,1, 11.9,1,1, 4.354, 10511.810, 419.677, 52875.304 25/04/27,20:18:20,07,10,1, 11.9,1,1, 4.354, 10511.814, 419.672, 52875.241 25/04/27,20:18:20,08,10,1, 11.9,1,1, 4.354, 10511.803, 419.645, 52875.345 25/04/27,20:18:20,09,10,1, 11.9,1,1, 4.354, 10511.797, 419.651, 52875.294 25/04/27,20:18:20,10,10,1, 11.9,1,1, 4.354, 10511.799, 419.642, 52875.257 25/04/27,20:18:20,11,10,1, 11.9,1,1, 4.354, 10511.781, 419.660, 52875.339 25/04/27,20:18:20,12,10,1, 11.9,1,1, 4.354, 10511.800, 419.641, 52875.231 25/04/27,20:18:20,13,10,1, 11.9,1,1, 4.354, 10511.796, 419.646, 52875.257 25/04/27,20:18:20,14,10,1, 11.9,1,1, 4.354, 10511.788, 419.658, 52875.300 25/04/27,20:18:20,15,10,1, 11.9,1,1, 4.354, 10511.806, 419.628, 52875.305 25/04/27,20:18:20,16,10,1, 11.9,1,1, 4.354, 10511.810, 419.639, 52875.269 25/04/27,20:18:20,17,10,1, 11.9,1,1, 4.354, 10511.803, 419.654, 52875.286 25/04/27,20:18:20,18,10,1, 11.9,1,1, 4.354, 10511.798, 419.644, 52875.344 25/04/27,20:18:20,19,10,1, 11.9,1,1, 4.354, 10511.781, 419.622, 52875.172 25/04/27,20:18:21,00,10,1, 11.9,1,1, 4.356, 10511.781, 419.622, 52875.172 25/04/27,20:18:21,01,10,1, 11.9,1,1, 4.356, 10511.797, 419.623, 52875.239 25/04/27,20:18:21,02,10,1, 11.9,1,1, 4.356, 10511.788, 419.640, 52875.242 25/04/27,20:18:21,03,10,1, 11.9,1,1, 4.356, 10511.790, 419.623, 52875.299 25/04/27,20:18:21,04,10,1, 11.9,1,1, 4.356, 10511.797, 419.641, 52875.256 25/04/27,20:18:21,05,10,1, 11.9,1,1, 4.356, 10511.801, 419.609, 52875.279 25/04/27,20:18:21,06,10,1, 11.9,1,1, 4.356, 10511.797, 419.632, 52875.268 25/04/27,20:18:21,07,10,1, 11.9,1,1, 4.356, 10511.785, 419.614, 52875.280 25/04/27,20:18:21,08,10,1, 11.9,1,1, 4.356, 10511.769, 419.637, 52875.303 25/04/27,20:18:21,09,10,1, 11.9,1,1, 4.356, 10511.786, 419.614, 52875.228 25/04/27,20:18:21,10,10,1, 11.9,1,1, 4.356, 10511.798, 419.653, 52875.314 25/04/27,20:18:21,11,10,1, 11.9,1,1, 4.356, 10511.809, 419.605, 52875.263 25/04/27,20:18:21,12,10,1, 11.9,1,1, 4.356, 10511.804, 419.599, 52875.252 25/04/27,20:18:21,13,10,1, 11.9,1,1, 4.356, 10511.800, 419.617, 52875.268 25/04/27,20:18:21,14,10,1, 11.9,1,1, 4.356, 10511.799, 419.598, 52875.229 25/04/27,20:18:21,15,10,1, 11.9,1,1, 4.356, 10511.810, 419.612, 52875.313 25/04/27,20:18:21,16,10,1, 11.9,1,1, 4.356, 10511.773, 419.610, 52875.291 25/04/27,20:18:21,17,10,1, 11.9,1,1, 4.356, 10511.793, 419.617, 52875.298 25/04/27,20:18:21,18,10,1, 11.9,1,1, 4.356, 10511.805, 419.593, 52875.251 25/04/27,20:18:21,19,10,1, 11.9,1,1, 4.356, 10511.814, 419.601, 52875.275 25/04/27,20:18:22,00,09,1, 11.9,1,1, 4.355, 10511.806, 419.601, 52875.275 25/04/27,20:18:22,01,09,1, 11.9,1,1, 4.355, 10511.795, 419.580, 52875.243 25/04/27,20:18:22,02,09,1, 11.9,1,1, 4.355, 10511.806, 419.586, 52875.300 25/04/27,20:18:22,03,09,1, 11.9,1,1, 4.355, 10511.801, 419.583, 52875.264 25/04/27,20:18:22,04,09,1, 11.9,1,1, 4.355, 10511.777, 419.578, 52875.314 25/04/27,20:18:22,05,09,1, 11.9,1,1, 4.355, 10511.788, 419.611, 52875.313 25/04/27,20:18:22,06,09,1, 11.9,1,1, 4.355, 10511.802, 419.562, 52875.258 25/04/27,20:18:22,07,09,1, 11.9,1,1, 4.355, 10511.779, 419.561, 52875.293 25/04/27,20:18:22,08,09,1, 11.9,1,1, 4.355, 10511.781, 419.578, 52875.259 25/04/27,20:18:22,09,09,1, 11.9,1,1, 4.355, 10511.813, 419.583, 52875.319 25/04/27,20:18:22,10,09,1, 11.9,1,1, 4.355, 10511.789, 419.579, 52875.213 25/04/27,20:18:22,11,09,1, 11.9,1,1, 4.355, 10511.807, 419.581, 52875.221 25/04/27,20:18:22,12,09,1, 11.9,1,1, 4.355, 10511.825, 419.574, 52875.245 25/04/27,20:18:22,13,09,1, 11.9,1,1, 4.355, 10511.806, 419.572, 52875.247 25/04/27,20:18:22,14,09,1, 11.9,1,1, 4.355, 10511.801, 419.572, 52875.224 25/04/27,20:18:22,15,09,1, 11.9,1,1, 4.355, 10511.787, 419.570, 52875.253 25/04/27,20:18:22,16,09,1, 11.9,1,1, 4.355, 10511.770, 419.592, 52875.280 25/04/27,20:18:22,17,09,1, 11.9,1,1, 4.355, 10511.771, 419.577, 52875.310 25/04/27,20:18:22,18,09,1, 11.9,1,1, 4.355, 10511.800, 419.591, 52875.318 25/04/27,20:18:22,19,09,1, 11.9,1,1, 4.355, 10511.787, 419.564, 52875.316 25/04/27,20:18:23,00,10,1, 11.9,1,1, 4.358, 10511.781, 419.564, 52875.316 25/04/27,20:18:23,01,10,1, 11.9,1,1, 4.358, 10511.812, 419.561, 52875.228 25/04/27,20:18:23,02,10,1, 11.9,1,1, 4.358, 10511.816, 419.553, 52875.202 25/04/27,20:18:23,03,10,1, 11.9,1,1, 4.358, 10511.785, 419.567, 52875.279 25/04/27,20:18:23,04,10,1, 11.9,1,1, 4.358, 10511.792, 419.574, 52875.197 25/04/27,20:18:23,05,10,1, 11.9,1,1, 4.358, 10511.791, 419.562, 52875.301 25/04/27,20:18:23,06,10,1, 11.9,1,1, 4.358, 10511.774, 419.555, 52875.207 25/04/27,20:18:23,07,10,1, 11.9,1,1, 4.358, 10511.784, 419.582, 52875.334 25/04/27,20:18:23,08,10,1, 11.9,1,1, 4.358, 10511.772, 419.571, 52875.225 25/04/27,20:18:23,09,10,1, 11.9,1,1, 4.358, 10511.780, 419.573, 52875.267 25/04/27,20:18:23,10,10,1, 11.9,1,1, 4.358, 10511.783, 419.570, 52875.160 25/04/27,20:18:23,11,10,1, 11.9,1,1, 4.358, 10511.777, 419.572, 52875.196 25/04/27,20:18:23,12,10,1, 11.9,1,1, 4.358, 10511.804, 419.574, 52875.297 25/04/27,20:18:23,13,10,1, 11.9,1,1, 4.358, 10511.772, 419.557, 52875.296 25/04/27,20:18:23,14,10,1, 11.9,1,1, 4.358, 10511.773, 419.556, 52875.197 25/04/27,20:18:23,15,10,1, 11.9,1,1, 4.358, 10511.730, 419.581, 52875.204 25/04/27,20:18:23,16,10,1, 11.9,1,1, 4.358, 10511.783, 419.579, 52875.334 25/04/27,20:18:23,17,10,1, 11.9,1,1, 4.358, 10511.781, 419.575, 52875.207 25/04/27,20:18:23,18,10,1, 11.9,1,1, 4.358, 10511.769, 419.567, 52875.182 25/04/27,20:18:23,19,10,1, 11.9,1,1, 4.358, 10511.759, 419.560, 52875.295 25/04/27,20:18:24,00,09,1, 11.9,1,1, 4.357, 10511.756, 419.560, 52875.295 25/04/27,20:18:24,01,09,1, 11.9,1,1, 4.357, 10511.759, 419.609, 52875.343 25/04/27,20:18:24,02,09,1, 11.9,1,1, 4.357, 10511.749, 419.577, 52875.284 25/04/27,20:18:24,03,09,1, 11.9,1,1, 4.357, 10511.764, 419.581, 52875.274 25/04/27,20:18:24,04,09,1, 11.9,1,1, 4.357, 10511.750, 419.575, 52875.339 25/04/27,20:18:24,05,09,1, 11.9,1,1, 4.357, 10511.776, 419.595, 52875.244 25/04/27,20:18:24,06,09,1, 11.9,1,1, 4.357, 10511.754, 419.573, 52875.272 25/04/27,20:18:24,07,09,1, 11.9,1,1, 4.357, 10511.763, 419.572, 52875.286 25/04/27,20:18:24,08,09,1, 11.9,1,1, 4.357, 10511.749, 419.585, 52875.329 25/04/27,20:18:24,09,09,1, 11.9,1,1, 4.357, 10511.746, 419.586, 52875.261 25/04/27,20:18:24,10,09,1, 11.9,1,1, 4.357, 10511.767, 419.582, 52875.313 25/04/27,20:18:24,11,09,1, 11.9,1,1, 4.357, 10511.769, 419.597, 52875.266 25/04/27,20:18:24,12,09,1, 11.9,1,1, 4.357, 10511.754, 419.608, 52875.277 25/04/27,20:18:24,13,09,1, 11.9,1,1, 4.357, 10511.748, 419.585, 52875.350 25/04/27,20:18:24,14,09,1, 11.9,1,1, 4.357, 10511.775, 419.570, 52875.299 25/04/27,20:18:24,15,09,1, 11.9,1,1, 4.357, 10511.795, 419.591, 52875.226 25/04/27,20:18:24,16,09,1, 11.9,1,1, 4.357, 10511.746, 419.594, 52875.207 25/04/27,20:18:24,17,09,1, 11.9,1,1, 4.357, 10511.753, 419.587, 52875.201 25/04/27,20:18:24,18,09,1, 11.9,1,1, 4.357, 10511.766, 419.583, 52875.237 25/04/27,20:18:24,19,09,1, 11.9,1,1, 4.357, 10511.770, 419.585, 52875.257 25/04/27,20:18:25,00,09,1, 11.9,1,1, 4.354, 10511.764, 419.585, 52875.257 25/04/27,20:18:25,01,09,1, 11.9,1,1, 4.354, 10511.758, 419.604, 52875.267 25/04/27,20:18:25,02,09,1, 11.9,1,1, 4.354, 10511.751, 419.592, 52875.256 25/04/27,20:18:25,03,09,1, 11.9,1,1, 4.354, 10511.741, 419.589, 52875.272 25/04/27,20:18:25,04,09,1, 11.9,1,1, 4.354, 10511.724, 419.594, 52875.264 25/04/27,20:18:25,05,09,1, 11.9,1,1, 4.354, 10511.738, 419.602, 52875.237 25/04/27,20:18:25,06,09,1, 11.9,1,1, 4.354, 10511.737, 419.581, 52875.212 25/04/27,20:18:25,07,09,1, 11.9,1,1, 4.354, 10511.769, 419.616, 52875.326 25/04/27,20:18:25,08,09,1, 11.9,1,1, 4.354, 10511.767, 419.599, 52875.226 25/04/27,20:18:25,09,09,1, 11.9,1,1, 4.354, 10511.768, 419.582, 52875.228 25/04/27,20:18:25,10,09,1, 11.9,1,1, 4.354, 10511.761, 419.622, 52875.219 25/04/27,20:18:25,11,09,1, 11.9,1,1, 4.354, 10511.767, 419.599, 52875.236 25/04/27,20:18:25,12,09,1, 11.9,1,1, 4.354, 10511.743, 419.618, 52875.219 25/04/27,20:18:25,13,09,1, 11.9,1,1, 4.354, 10511.717, 419.603, 52875.296 25/04/27,20:18:25,14,09,1, 11.9,1,1, 4.354, 10511.744, 419.602, 52875.261 25/04/27,20:18:25,15,09,1, 11.9,1,1, 4.354, 10511.686, 419.611, 52875.372 25/04/27,20:18:25,16,09,1, 11.9,1,1, 4.354, 10511.749, 419.607, 52875.263 25/04/27,20:18:25,17,09,1, 11.9,1,1, 4.354, 10511.720, 419.584, 52875.214 25/04/27,20:18:25,18,09,1, 11.9,1,1, 4.354, 10511.756, 419.610, 52875.293 25/04/27,20:18:25,19,09,1, 11.9,1,1, 4.354, 10511.718, 419.610, 52875.280 25/04/27,20:18:26,00,09,1, 11.9,1,1, 4.355, 10511.714, 419.610, 52875.280 25/04/27,20:18:26,01,09,1, 11.9,1,1, 4.355, 10511.731, 419.608, 52875.235 25/04/27,20:18:26,02,09,1, 11.9,1,1, 4.355, 10511.760, 419.627, 52875.309 25/04/27,20:18:26,03,09,1, 11.9,1,1, 4.355, 10511.738, 419.611, 52875.230 25/04/27,20:18:26,04,09,1, 11.9,1,1, 4.355, 10511.750, 419.609, 52875.218 25/04/27,20:18:26,05,09,1, 11.9,1,1, 4.355, 10511.750, 419.599, 52875.281 25/04/27,20:18:26,06,09,1, 11.9,1,1, 4.355, 10511.756, 419.594, 52875.201 25/04/27,20:18:26,07,09,1, 11.9,1,1, 4.355, 10511.755, 419.612, 52875.243 25/04/27,20:18:26,08,09,1, 11.9,1,1, 4.355, 10511.729, 419.606, 52875.231 25/04/27,20:18:26,09,09,1, 11.9,1,1, 4.355, 10511.756, 419.620, 52875.311 25/04/27,20:18:26,10,09,1, 11.9,1,1, 4.355, 10511.752, 419.623, 52875.212 25/04/27,20:18:26,11,09,1, 11.9,1,1, 4.355, 10511.724, 419.595, 52875.289 25/04/27,20:18:26,12,09,1, 11.9,1,1, 4.355, 10511.752, 419.589, 52875.246 25/04/27,20:18:26,13,09,1, 11.9,1,1, 4.355, 10511.765, 419.607, 52875.238 25/04/27,20:18:26,14,09,1, 11.9,1,1, 4.355, 10511.750, 419.608, 52875.251 25/04/27,20:18:26,15,09,1, 11.9,1,1, 4.355, 10511.773, 419.614, 52875.271 25/04/27,20:18:26,16,09,1, 11.9,1,1, 4.355, 10511.748, 419.641, 52875.282 25/04/27,20:18:26,17,09,1, 11.9,1,1, 4.355, 10511.760, 419.629, 52875.249 25/04/27,20:18:26,18,09,1, 11.9,1,1, 4.355, 10511.759, 419.601, 52875.196 25/04/27,20:18:26,19,09,1, 11.9,1,1, 4.355, 10511.754, 419.617, 52875.324 25/04/27,20:18:27,00,09,1, 11.9,1,1, 4.352, 10511.748, 419.617, 52875.324 25/04/27,20:18:27,01,09,1, 11.9,1,1, 4.352, 10511.763, 419.619, 52875.245 25/04/27,20:18:27,02,09,1, 11.9,1,1, 4.352, 10511.753, 419.619, 52875.270 25/04/27,20:18:27,03,09,1, 11.9,1,1, 4.352, 10511.748, 419.604, 52875.258 25/04/27,20:18:27,04,09,1, 11.9,1,1, 4.352, 10511.753, 419.625, 52875.273 25/04/27,20:18:27,05,09,1, 11.9,1,1, 4.352, 10511.721, 419.633, 52875.463 25/04/27,20:18:27,06,09,1, 11.9,1,1, 4.352, 10511.722, 419.594, 52875.258 25/04/27,20:18:27,07,09,1, 11.9,1,1, 4.352, 10511.738, 419.604, 52875.320 25/04/27,20:18:27,08,09,1, 11.9,1,1, 4.352, 10511.737, 419.600, 52875.234 25/04/27,20:18:27,09,09,1, 11.9,1,1, 4.352, 10511.772, 419.609, 52875.189 25/04/27,20:18:27,10,09,1, 11.9,1,1, 4.352, 10511.770, 419.622, 52875.191 25/04/27,20:18:27,11,09,1, 11.9,1,1, 4.352, 10511.740, 419.626, 52875.132 25/04/27,20:18:27,12,09,1, 11.9,1,1, 4.352, 10511.765, 419.614, 52875.200 25/04/27,20:18:27,13,09,1, 11.9,1,1, 4.352, 10511.769, 419.617, 52875.175 25/04/27,20:18:27,14,09,1, 11.9,1,1, 4.352, 10511.758, 419.603, 52875.258 25/04/27,20:18:27,15,09,1, 11.9,1,1, 4.352, 10511.753, 419.604, 52875.213 25/04/27,20:18:27,16,09,1, 11.9,1,1, 4.352, 10511.780, 419.613, 52875.216 25/04/27,20:18:27,17,09,1, 11.9,1,1, 4.352, 10511.764, 419.606, 52875.193 25/04/27,20:18:27,18,09,1, 11.9,1,1, 4.352, 10511.747, 419.591, 52875.220 25/04/27,20:18:27,19,09,1, 11.9,1,1, 4.352, 10511.741, 419.608, 52875.244 25/04/27,20:18:28,00,09,1, 12.0,1,1, 4.357, 10511.739, 419.608, 52875.244 25/04/27,20:18:28,01,09,1, 12.0,1,1, 4.357, 10511.774, 419.580, 52875.191 25/04/27,20:18:28,02,09,1, 12.0,1,1, 4.357, 10511.753, 419.573, 52875.211 25/04/27,20:18:28,03,09,1, 12.0,1,1, 4.357, 10511.735, 419.599, 52875.217 25/04/27,20:18:28,04,09,1, 12.0,1,1, 4.357, 10511.712, 419.576, 52875.177 25/04/27,20:18:28,05,09,1, 12.0,1,1, 4.357, 10511.750, 419.607, 52875.265 25/04/27,20:18:28,06,09,1, 12.0,1,1, 4.357, 10511.749, 419.602, 52875.211 25/04/27,20:18:28,07,09,1, 12.0,1,1, 4.357, 10511.745, 419.583, 52875.225 25/04/27,20:18:28,08,09,1, 12.0,1,1, 4.357, 10511.727, 419.562, 52875.221 25/04/27,20:18:28,09,09,1, 12.0,1,1, 4.357, 10511.744, 419.591, 52875.244 25/04/27,20:18:28,10,09,1, 12.0,1,1, 4.357, 10511.756, 419.571, 52875.207 25/04/27,20:18:28,11,09,1, 12.0,1,1, 4.357, 10511.720, 419.569, 52875.116 25/04/27,20:18:28,12,09,1, 12.0,1,1, 4.357, 10511.786, 419.578, 52875.155 25/04/27,20:18:28,13,09,1, 12.0,1,1, 4.357, 10511.713, 419.579, 52875.107 25/04/27,20:18:28,14,09,1, 12.0,1,1, 4.357, 10511.759, 419.570, 52875.225 25/04/27,20:18:28,15,09,1, 12.0,1,1, 4.357, 10511.744, 419.577, 52875.192 25/04/27,20:18:28,16,09,1, 12.0,1,1, 4.357, 10511.717, 419.574, 52875.190 25/04/27,20:18:28,17,09,1, 12.0,1,1, 4.357, 10511.752, 419.583, 52875.208 25/04/27,20:18:28,18,09,1, 12.0,1,1, 4.357, 10511.759, 419.572, 52875.184 25/04/27,20:18:28,19,09,1, 12.0,1,1, 4.357, 10511.736, 419.561, 52875.178 25/04/27,20:18:29,00,09,1, 11.9,1,1, 4.353, 10511.731, 419.561, 52875.178 25/04/27,20:18:29,01,09,1, 11.9,1,1, 4.353, 10511.739, 419.594, 52875.197 25/04/27,20:18:29,02,09,1, 11.9,1,1, 4.353, 10511.741, 419.602, 52875.209 25/04/27,20:18:29,03,09,1, 11.9,1,1, 4.353, 10511.747, 419.576, 52875.225 25/04/27,20:18:29,04,09,1, 11.9,1,1, 4.353, 10511.754, 419.559, 52875.191 25/04/27,20:18:29,05,09,1, 11.9,1,1, 4.353, 10511.728, 419.575, 52875.204 25/04/27,20:18:29,06,09,1, 11.9,1,1, 4.353, 10511.757, 419.578, 52875.231 25/04/27,20:18:29,07,09,1, 11.9,1,1, 4.353, 10511.736, 419.588, 52875.203 25/04/27,20:18:29,08,09,1, 11.9,1,1, 4.353, 10511.746, 419.604, 52875.264 25/04/27,20:18:29,09,09,1, 11.9,1,1, 4.353, 10511.759, 419.586, 52875.160 25/04/27,20:18:29,10,09,1, 11.9,1,1, 4.353, 10511.737, 419.589, 52875.267 25/04/27,20:18:29,11,09,1, 11.9,1,1, 4.353, 10511.735, 419.606, 52875.218 25/04/27,20:18:29,12,09,1, 11.9,1,1, 4.353, 10511.732, 419.573, 52875.240 25/04/27,20:18:29,13,09,1, 11.9,1,1, 4.353, 10511.728, 419.591, 52875.220 25/04/27,20:18:29,14,09,1, 11.9,1,1, 4.353, 10511.759, 419.558, 52875.190 25/04/27,20:18:29,15,09,1, 11.9,1,1, 4.353, 10511.736, 419.550, 52875.172 25/04/27,20:18:29,16,09,1, 11.9,1,1, 4.353, 10511.733, 419.586, 52875.265 25/04/27,20:18:29,17,09,1, 11.9,1,1, 4.353, 10511.731, 419.572, 52875.203 25/04/27,20:18:29,18,09,1, 11.9,1,1, 4.353, 10511.719, 419.562, 52875.194 25/04/27,20:18:29,19,09,1, 11.9,1,1, 4.353, 10511.743, 419.578, 52875.250 25/04/27,20:18:30,00,09,1, 11.9,1,1, 4.354, 10511.739, 419.578, 52875.250 25/04/27,20:18:30,01,09,1, 11.9,1,1, 4.354, 10511.740, 419.571, 52875.186 25/04/27,20:18:30,02,09,1, 11.9,1,1, 4.354, 10511.754, 419.572, 52875.237 25/04/27,20:18:30,03,09,1, 11.9,1,1, 4.354, 10511.737, 419.574, 52875.218 25/04/27,20:18:30,04,09,1, 11.9,1,1, 4.354, 10511.715, 419.598, 52875.379 25/04/27,20:18:30,05,09,1, 11.9,1,1, 4.354, 10511.711, 419.591, 52875.270 25/04/27,20:18:30,06,09,1, 11.9,1,1, 4.354, 10511.708, 419.577, 52875.195 25/04/27,20:18:30,07,09,1, 11.9,1,1, 4.354, 10511.743, 419.575, 52875.157 25/04/27,20:18:30,08,09,1, 11.9,1,1, 4.354, 10511.741, 419.598, 52875.231 25/04/27,20:18:30,09,09,1, 11.9,1,1, 4.354, 10511.746, 419.600, 52875.187 25/04/27,20:18:30,10,09,1, 11.9,1,1, 4.354, 10511.755, 419.591, 52875.172 25/04/27,20:18:30,11,09,1, 11.9,1,1, 4.354, 10511.744, 419.591, 52875.192 25/04/27,20:18:30,12,09,1, 11.9,1,1, 4.354, 10511.733, 419.610, 52875.214 25/04/27,20:18:30,13,09,1, 11.9,1,1, 4.354, 10511.758, 419.591, 52875.177 25/04/27,20:18:30,14,09,1, 11.9,1,1, 4.354, 10511.734, 419.594, 52875.196 25/04/27,20:18:30,15,09,1, 11.9,1,1, 4.354, 10511.741, 419.613, 52875.175 25/04/27,20:18:30,16,09,1, 11.9,1,1, 4.354, 10511.776, 419.570, 52875.153 25/04/27,20:18:30,17,09,1, 11.9,1,1, 4.354, 10511.769, 419.609, 52875.233 25/04/27,20:18:30,18,09,1, 11.9,1,1, 4.354, 10511.767, 419.613, 52875.207 25/04/27,20:18:30,19,09,1, 11.9,1,1, 4.354, 10511.759, 419.594, 52875.175 25/04/27,20:18:31,00,09,1, 11.9,1,1, 4.354, 10511.756, 419.594, 52875.175 25/04/27,20:18:31,01,09,1, 11.9,1,1, 4.354, 10511.752, 419.597, 52875.193 25/04/27,20:18:31,02,09,1, 11.9,1,1, 4.354, 10511.751, 419.571, 52875.186 25/04/27,20:18:31,03,09,1, 11.9,1,1, 4.354, 10511.747, 419.593, 52875.216 25/04/27,20:18:31,04,09,1, 11.9,1,1, 4.354, 10511.766, 419.620, 52875.204 25/04/27,20:18:31,05,09,1, 11.9,1,1, 4.354, 10511.758, 419.583, 52875.136 25/04/27,20:18:31,06,09,1, 11.9,1,1, 4.354, 10511.747, 419.613, 52875.155 25/04/27,20:18:31,07,09,1, 11.9,1,1, 4.354, 10511.758, 419.595, 52875.262 25/04/27,20:18:31,08,09,1, 11.9,1,1, 4.354, 10511.758, 419.584, 52875.238 25/04/27,20:18:31,09,09,1, 11.9,1,1, 4.354, 10511.737, 419.585, 52875.065 25/04/27,20:18:31,10,09,1, 11.9,1,1, 4.354, 10511.756, 419.601, 52875.323 25/04/27,20:18:31,11,09,1, 11.9,1,1, 4.354, 10511.761, 419.582, 52875.175 25/04/27,20:18:31,12,09,1, 11.9,1,1, 4.354, 10511.783, 419.578, 52875.172 25/04/27,20:18:31,13,09,1, 11.9,1,1, 4.354, 10511.781, 419.612, 52875.241 25/04/27,20:18:31,14,09,1, 11.9,1,1, 4.354, 10511.778, 419.594, 52875.167 25/04/27,20:18:31,15,09,1, 11.9,1,1, 4.354, 10511.784, 419.621, 52875.182 25/04/27,20:18:31,16,09,1, 11.9,1,1, 4.354, 10511.791, 419.607, 52875.197 25/04/27,20:18:31,17,09,1, 11.9,1,1, 4.354, 10511.792, 419.610, 52875.253 25/04/27,20:18:31,18,09,1, 11.9,1,1, 4.354, 10511.758, 419.618, 52875.041 25/04/27,20:18:31,19,09,1, 11.9,1,1, 4.354, 10511.767, 419.616, 52875.292 25/04/27,20:18:32,00,09,1, 11.9,1,1, 4.354, 10511.764, 419.616, 52875.292 25/04/27,20:18:32,01,09,1, 11.9,1,1, 4.354, 10511.781, 419.618, 52875.170 25/04/27,20:18:32,02,09,1, 11.9,1,1, 4.354, 10511.792, 419.617, 52875.242 25/04/27,20:18:32,03,09,1, 11.9,1,1, 4.354, 10511.784, 419.637, 52875.212 25/04/27,20:18:32,04,09,1, 11.9,1,1, 4.354, 10511.779, 419.612, 52875.274 25/04/27,20:18:32,05,09,1, 11.9,1,1, 4.354, 10511.777, 419.597, 52875.131 25/04/27,20:18:32,06,09,1, 11.9,1,1, 4.354, 10511.796, 419.600, 52875.197 25/04/27,20:18:32,07,09,1, 11.9,1,1, 4.354, 10511.778, 419.586, 52875.275 25/04/27,20:18:32,08,09,1, 11.9,1,1, 4.354, 10511.782, 419.612, 52875.175 25/04/27,20:18:32,09,09,1, 11.9,1,1, 4.354, 10511.786, 419.613, 52875.204 25/04/27,20:18:32,10,09,1, 11.9,1,1, 4.354, 10511.781, 419.609, 52875.212 25/04/27,20:18:32,11,09,1, 11.9,1,1, 4.354, 10511.799, 419.616, 52875.221 25/04/27,20:18:32,12,09,1, 11.9,1,1, 4.354, 10511.802, 419.605, 52875.230 25/04/27,20:18:32,13,09,1, 11.9,1,1, 4.354, 10511.789, 419.625, 52875.211 25/04/27,20:18:32,14,09,1, 11.9,1,1, 4.354, 10511.791, 419.607, 52875.227 25/04/27,20:18:32,15,09,1, 11.9,1,1, 4.354, 10511.802, 419.630, 52875.222 25/04/27,20:18:32,16,09,1, 11.9,1,1, 4.354, 10511.781, 419.605, 52875.212 25/04/27,20:18:32,17,09,1, 11.9,1,1, 4.354, 10511.803, 419.608, 52875.136 25/04/27,20:18:32,18,09,1, 11.9,1,1, 4.354, 10511.793, 419.613, 52875.187 25/04/27,20:18:32,19,09,1, 11.9,1,1, 4.354, 10511.787, 419.588, 52875.177 25/04/27,20:18:33,00,09,1, 11.9,1,1, 4.355, 10511.781, 419.588, 52875.177 25/04/27,20:18:33,01,09,1, 11.9,1,1, 4.355, 10511.801, 419.596, 52875.158 25/04/27,20:18:33,02,09,1, 11.9,1,1, 4.355, 10511.790, 419.604, 52875.226 25/04/27,20:18:33,03,09,1, 11.9,1,1, 4.355, 10511.789, 419.582, 52875.243 25/04/27,20:18:33,04,09,1, 11.9,1,1, 4.355, 10511.787, 419.593, 52875.234 25/04/27,20:18:33,05,09,1, 11.9,1,1, 4.355, 10511.794, 419.594, 52875.172 25/04/27,20:18:33,06,09,1, 11.9,1,1, 4.355, 10511.815, 419.595, 52875.223 25/04/27,20:18:33,07,09,1, 11.9,1,1, 4.355, 10511.782, 419.598, 52875.164 25/04/27,20:18:33,08,09,1, 11.9,1,1, 4.355, 10511.794, 419.606, 52875.211 25/04/27,20:18:33,09,09,1, 11.9,1,1, 4.355, 10511.793, 419.616, 52875.228 25/04/27,20:18:33,10,09,1, 11.9,1,1, 4.355, 10511.794, 419.597, 52875.151 25/04/27,20:18:33,11,09,1, 11.9,1,1, 4.355, 10511.798, 419.626, 52875.253 25/04/27,20:18:33,12,09,1, 11.9,1,1, 4.355, 10511.784, 419.612, 52875.241 25/04/27,20:18:33,13,09,1, 11.9,1,1, 4.355, 10511.794, 419.611, 52875.109 25/04/27,20:18:33,14,09,1, 11.9,1,1, 4.355, 10511.776, 419.600, 52875.172 25/04/27,20:18:33,15,09,1, 11.9,1,1, 4.355, 10511.798, 419.613, 52875.117 25/04/27,20:18:33,16,09,1, 11.9,1,1, 4.355, 10511.784, 419.594, 52875.202 25/04/27,20:18:33,17,09,1, 11.9,1,1, 4.355, 10511.788, 419.598, 52875.221 25/04/27,20:18:33,18,09,1, 11.9,1,1, 4.355, 10511.787, 419.623, 52875.232 25/04/27,20:18:33,19,09,1, 11.9,1,1, 4.355, 10511.771, 419.615, 52875.128 25/04/27,20:18:34,00,10,1, 11.9,1,1, 4.356, 10511.764, 419.615, 52875.128 25/04/27,20:18:34,01,10,1, 11.9,1,1, 4.356, 10511.797, 419.594, 52875.137 25/04/27,20:18:34,02,10,1, 11.9,1,1, 4.356, 10511.799, 419.601, 52875.126 25/04/27,20:18:34,03,10,1, 11.9,1,1, 4.356, 10511.800, 419.610, 52875.204 25/04/27,20:18:34,04,10,1, 11.9,1,1, 4.356, 10511.774, 419.591, 52875.144 25/04/27,20:18:34,05,10,1, 11.9,1,1, 4.356, 10511.764, 419.605, 52875.235 25/04/27,20:18:34,06,10,1, 11.9,1,1, 4.356, 10511.811, 419.609, 52875.152 25/04/27,20:18:34,07,10,1, 11.9,1,1, 4.356, 10511.769, 419.604, 52875.163 25/04/27,20:18:34,08,10,1, 11.9,1,1, 4.356, 10511.793, 419.590, 52875.119 25/04/27,20:18:34,09,10,1, 11.9,1,1, 4.356, 10511.809, 419.602, 52875.201 25/04/27,20:18:34,10,10,1, 11.9,1,1, 4.356, 10511.814, 419.574, 52875.204 25/04/27,20:18:34,11,10,1, 11.9,1,1, 4.356, 10511.798, 419.580, 52875.143 25/04/27,20:18:34,12,10,1, 11.9,1,1, 4.356, 10511.792, 419.552, 52875.173 25/04/27,20:18:34,13,10,1, 11.9,1,1, 4.356, 10511.801, 419.575, 52875.187 25/04/27,20:18:34,14,10,1, 11.9,1,1, 4.356, 10511.788, 419.556, 52875.160 25/04/27,20:18:34,15,10,1, 11.9,1,1, 4.356, 10511.813, 419.563, 52875.152 25/04/27,20:18:34,16,10,1, 11.9,1,1, 4.356, 10511.824, 419.565, 52875.147 25/04/27,20:18:34,17,10,1, 11.9,1,1, 4.356, 10511.819, 419.586, 52875.250 25/04/27,20:18:34,18,10,1, 11.9,1,1, 4.356, 10511.786, 419.575, 52875.204 25/04/27,20:18:34,19,10,1, 11.9,1,1, 4.356, 10511.793, 419.578, 52875.272 25/04/27,20:18:35,00,10,1, 11.9,1,1, 4.353, 10511.789, 419.578, 52875.272 25/04/27,20:18:35,01,10,1, 11.9,1,1, 4.353, 10511.791, 419.581, 52875.106 25/04/27,20:18:35,02,10,1, 11.9,1,1, 4.353, 10511.816, 419.558, 52875.157 25/04/27,20:18:35,03,10,1, 11.9,1,1, 4.353, 10511.802, 419.568, 52875.163 25/04/27,20:18:35,04,10,1, 11.9,1,1, 4.353, 10511.806, 419.568, 52875.180 25/04/27,20:18:35,05,10,1, 11.9,1,1, 4.353, 10511.799, 419.592, 52875.150 25/04/27,20:18:35,06,10,1, 11.9,1,1, 4.353, 10511.815, 419.584, 52875.106 25/04/27,20:18:35,07,10,1, 11.9,1,1, 4.353, 10511.779, 419.585, 52875.135 25/04/27,20:18:35,08,10,1, 11.9,1,1, 4.353, 10511.778, 419.576, 52875.226 25/04/27,20:18:35,09,10,1, 11.9,1,1, 4.353, 10511.807, 419.577, 52875.205 25/04/27,20:18:35,10,10,1, 11.9,1,1, 4.353, 10511.804, 419.591, 52875.191 25/04/27,20:18:35,11,10,1, 11.9,1,1, 4.353, 10511.794, 419.571, 52875.140 25/04/27,20:18:35,12,10,1, 11.9,1,1, 4.353, 10511.805, 419.596, 52875.068 25/04/27,20:18:35,13,10,1, 11.9,1,1, 4.353, 10511.840, 419.584, 52874.962 25/04/27,20:18:35,14,10,1, 11.9,1,1, 4.353, 10511.833, 419.580, 52875.105 25/04/27,20:18:35,15,10,1, 11.9,1,1, 4.353, 10511.803, 419.581, 52875.135 25/04/27,20:18:35,16,10,1, 11.9,1,1, 4.353, 10511.812, 419.578, 52875.133 25/04/27,20:18:35,17,10,1, 11.9,1,1, 4.353, 10511.785, 419.550, 52875.167 25/04/27,20:18:35,18,10,1, 11.9,1,1, 4.353, 10511.788, 419.566, 52875.200 25/04/27,20:18:35,19,10,1, 11.9,1,1, 4.353, 10511.790, 419.551, 52875.202 25/04/27,20:18:36,00,10,1, 11.9,1,1, 4.356, 10511.789, 419.551, 52875.202 25/04/27,20:18:36,01,10,1, 11.9,1,1, 4.356, 10511.794, 419.562, 52875.216 25/04/27,20:18:36,02,10,1, 11.9,1,1, 4.356, 10511.773, 419.557, 52875.101 25/04/27,20:18:36,03,10,1, 11.9,1,1, 4.356, 10511.782, 419.562, 52875.144 25/04/27,20:18:36,04,10,1, 11.9,1,1, 4.356, 10511.777, 419.564, 52875.165 25/04/27,20:18:36,05,10,1, 11.9,1,1, 4.356, 10511.783, 419.551, 52875.203 25/04/27,20:18:36,06,10,1, 11.9,1,1, 4.356, 10511.795, 419.569, 52875.142 25/04/27,20:18:36,07,10,1, 11.9,1,1, 4.356, 10511.802, 419.579, 52875.187 25/04/27,20:18:36,08,10,1, 11.9,1,1, 4.356, 10511.783, 419.571, 52875.177 25/04/27,20:18:36,09,10,1, 11.9,1,1, 4.356, 10511.773, 419.557, 52875.224 25/04/27,20:18:36,10,10,1, 11.9,1,1, 4.356, 10511.779, 419.556, 52875.114 25/04/27,20:18:36,11,10,1, 11.9,1,1, 4.356, 10511.793, 419.552, 52875.158 25/04/27,20:18:36,12,10,1, 11.9,1,1, 4.356, 10511.769, 419.567, 52875.111 25/04/27,20:18:36,13,10,1, 11.9,1,1, 4.356, 10511.776, 419.565, 52875.117 25/04/27,20:18:36,14,10,1, 11.9,1,1, 4.356, 10511.780, 419.572, 52875.116 25/04/27,20:18:36,15,10,1, 11.9,1,1, 4.356, 10511.771, 419.556, 52875.187 25/04/27,20:18:36,16,10,1, 11.9,1,1, 4.356, 10511.793, 419.562, 52875.160 25/04/27,20:18:36,17,10,1, 11.9,1,1, 4.356, 10511.774, 419.561, 52875.160 25/04/27,20:18:36,18,10,1, 11.9,1,1, 4.356, 10511.764, 419.571, 52875.142 25/04/27,20:18:36,19,10,1, 11.9,1,1, 4.356, 10511.769, 419.543, 52875.128 25/04/27,20:18:37,00,09,1, 11.9,1,1, 4.354, 10511.764, 419.543, 52875.128 25/04/27,20:18:37,01,09,1, 11.9,1,1, 4.354, 10511.763, 419.556, 52875.177 25/04/27,20:18:37,02,09,1, 11.9,1,1, 4.354, 10511.798, 419.554, 52875.179 25/04/27,20:18:37,03,09,1, 11.9,1,1, 4.354, 10511.776, 419.552, 52875.149 25/04/27,20:18:37,04,09,1, 11.9,1,1, 4.354, 10511.769, 419.558, 52875.152 25/04/27,20:18:37,05,09,1, 11.9,1,1, 4.354, 10511.777, 419.553, 52875.088 25/04/27,20:18:37,06,09,1, 11.9,1,1, 4.354, 10511.768, 419.570, 52875.095 25/04/27,20:18:37,07,09,1, 11.9,1,1, 4.354, 10511.779, 419.562, 52875.085 25/04/27,20:18:37,08,09,1, 11.9,1,1, 4.354, 10511.763, 419.560, 52875.119 25/04/27,20:18:37,09,09,1, 11.9,1,1, 4.354, 10511.761, 419.568, 52875.197 25/04/27,20:18:37,10,09,1, 11.9,1,1, 4.354, 10511.769, 419.576, 52875.094 25/04/27,20:18:37,11,09,1, 11.9,1,1, 4.354, 10511.767, 419.547, 52875.135 25/04/27,20:18:37,12,09,1, 11.9,1,1, 4.354, 10511.770, 419.560, 52875.139 25/04/27,20:18:37,13,09,1, 11.9,1,1, 4.354, 10511.772, 419.581, 52875.122 25/04/27,20:18:37,14,09,1, 11.9,1,1, 4.354, 10511.755, 419.565, 52875.164 25/04/27,20:18:37,15,09,1, 11.9,1,1, 4.354, 10511.759, 419.564, 52875.147 25/04/27,20:18:37,16,09,1, 11.9,1,1, 4.354, 10511.777, 419.555, 52875.119 25/04/27,20:18:37,17,09,1, 11.9,1,1, 4.354, 10511.763, 419.554, 52875.145 25/04/27,20:18:37,18,09,1, 11.9,1,1, 4.354, 10511.781, 419.585, 52875.104 25/04/27,20:18:37,19,09,1, 11.9,1,1, 4.354, 10511.762, 419.553, 52875.184 25/04/27,20:18:38,00,09,1, 11.9,1,1, 4.354, 10511.756, 419.553, 52875.184 25/04/27,20:18:38,01,09,1, 11.9,1,1, 4.354, 10511.765, 419.582, 52875.149 25/04/27,20:18:38,02,09,1, 11.9,1,1, 4.354, 10511.788, 419.534, 52875.085 25/04/27,20:18:38,03,09,1, 11.9,1,1, 4.354, 10511.741, 419.575, 52875.186 25/04/27,20:18:38,04,09,1, 11.9,1,1, 4.354, 10511.748, 419.556, 52875.181 25/04/27,20:18:38,05,09,1, 11.9,1,1, 4.354, 10511.762, 419.538, 52875.140 25/04/27,20:18:38,06,09,1, 11.9,1,1, 4.354, 10511.759, 419.532, 52875.145 25/04/27,20:18:38,07,09,1, 11.9,1,1, 4.354, 10511.760, 419.548, 52875.189 25/04/27,20:18:38,08,09,1, 11.9,1,1, 4.354, 10511.728, 419.545, 52875.185 25/04/27,20:18:38,09,09,1, 11.9,1,1, 4.354, 10511.763, 419.541, 52875.152 25/04/27,20:18:38,10,09,1, 11.9,1,1, 4.354, 10511.766, 419.550, 52875.133 25/04/27,20:18:38,11,09,1, 11.9,1,1, 4.354, 10511.755, 419.525, 52875.138 25/04/27,20:18:38,12,09,1, 11.9,1,1, 4.354, 10511.756, 419.545, 52875.148 25/04/27,20:18:38,13,09,1, 11.9,1,1, 4.354, 10511.783, 419.535, 52875.093 25/04/27,20:18:38,14,09,1, 11.9,1,1, 4.354, 10511.750, 419.525, 52875.065 25/04/27,20:18:38,15,09,1, 11.9,1,1, 4.354, 10511.755, 419.532, 52875.055 25/04/27,20:18:38,16,09,1, 11.9,1,1, 4.354, 10511.776, 419.551, 52875.116 25/04/27,20:18:38,17,09,1, 11.9,1,1, 4.354, 10511.779, 419.565, 52875.119 25/04/27,20:18:38,18,09,1, 11.9,1,1, 4.354, 10511.786, 419.529, 52875.104 25/04/27,20:18:38,19,09,1, 11.9,1,1, 4.354, 10511.759, 419.552, 52875.118 25/04/27,20:18:39,00,09,1, 11.9,1,1, 4.355, 10511.756, 419.552, 52875.118 25/04/27,20:18:39,01,09,1, 11.9,1,1, 4.355, 10511.761, 419.552, 52875.146 25/04/27,20:18:39,02,09,1, 11.9,1,1, 4.355, 10511.788, 419.546, 52875.172 25/04/27,20:18:39,03,09,1, 11.9,1,1, 4.355, 10511.798, 419.519, 52875.067 25/04/27,20:18:39,04,09,1, 11.9,1,1, 4.355, 10511.761, 419.535, 52875.117 25/04/27,20:18:39,05,09,1, 11.9,1,1, 4.355, 10511.800, 419.549, 52875.169 25/04/27,20:18:39,06,09,1, 11.9,1,1, 4.355, 10511.783, 419.540, 52875.056 25/04/27,20:18:39,07,09,1, 11.9,1,1, 4.355, 10511.786, 419.547, 52875.094 25/04/27,20:18:39,08,09,1, 11.9,1,1, 4.355, 10511.790, 419.527, 52875.146 25/04/27,20:18:39,09,09,1, 11.9,1,1, 4.355, 10511.801, 419.557, 52875.190 25/04/27,20:18:39,10,09,1, 11.9,1,1, 4.355, 10511.784, 419.536, 52875.139 25/04/27,20:18:39,11,09,1, 11.9,1,1, 4.355, 10511.787, 419.540, 52875.136 25/04/27,20:18:39,12,09,1, 11.9,1,1, 4.355, 10511.797, 419.555, 52875.166 25/04/27,20:18:39,13,09,1, 11.9,1,1, 4.355, 10511.796, 419.547, 52875.103 25/04/27,20:18:39,14,09,1, 11.9,1,1, 4.355, 10511.790, 419.576, 52875.104 25/04/27,20:18:39,15,09,1, 11.9,1,1, 4.355, 10511.784, 419.574, 52875.132 25/04/27,20:18:39,16,09,1, 11.9,1,1, 4.355, 10511.784, 419.565, 52875.114 25/04/27,20:18:39,17,09,1, 11.9,1,1, 4.355, 10511.778, 419.579, 52875.140 25/04/27,20:18:39,18,09,1, 11.9,1,1, 4.355, 10511.779, 419.580, 52875.124 25/04/27,20:18:39,19,09,1, 11.9,1,1, 4.355, 10511.790, 419.576, 52875.180 25/04/27,20:18:40,00,09,1, 11.9,1,1, 4.356, 10511.789, 419.576, 52875.180 25/04/27,20:18:40,01,09,1, 11.9,1,1, 4.356, 10511.812, 419.578, 52875.166 25/04/27,20:18:40,02,09,1, 11.9,1,1, 4.356, 10511.774, 419.564, 52875.111 25/04/27,20:18:40,03,09,1, 11.9,1,1, 4.356, 10511.768, 419.552, 52875.163 25/04/27,20:18:40,04,09,1, 11.9,1,1, 4.356, 10511.780, 419.578, 52875.100 25/04/27,20:18:40,05,09,1, 11.9,1,1, 4.356, 10511.806, 419.561, 52875.143 25/04/27,20:18:40,06,09,1, 11.9,1,1, 4.356, 10511.789, 419.583, 52875.117 25/04/27,20:18:40,07,09,1, 11.9,1,1, 4.356, 10511.797, 419.571, 52875.078 25/04/27,20:18:40,08,09,1, 11.9,1,1, 4.356, 10511.800, 419.573, 52875.182 25/04/27,20:18:40,09,09,1, 11.9,1,1, 4.356, 10511.775, 419.556, 52875.095 25/04/27,20:18:40,10,09,1, 11.9,1,1, 4.356, 10511.785, 419.574, 52875.127 25/04/27,20:18:40,11,09,1, 11.9,1,1, 4.356, 10511.778, 419.568, 52875.096 25/04/27,20:18:40,12,09,1, 11.9,1,1, 4.356, 10511.801, 419.570, 52875.118 25/04/27,20:18:40,13,09,1, 11.9,1,1, 4.356, 10511.778, 419.570, 52875.145 25/04/27,20:18:40,14,09,1, 11.9,1,1, 4.356, 10511.773, 419.564, 52875.191 25/04/27,20:18:40,15,09,1, 11.9,1,1, 4.356, 10511.796, 419.565, 52875.087 25/04/27,20:18:40,16,09,1, 11.9,1,1, 4.356, 10511.785, 419.561, 52875.120 25/04/27,20:18:40,17,09,1, 11.9,1,1, 4.356, 10511.790, 419.564, 52875.149 25/04/27,20:18:40,18,09,1, 11.9,1,1, 4.356, 10511.791, 419.554, 52875.111 25/04/27,20:18:40,19,09,1, 11.9,1,1, 4.356, 10511.787, 419.560, 52875.186 25/04/27,20:18:41,00,10,1, 12.0,1,1, 4.355, 10511.781, 419.560, 52875.186 25/04/27,20:18:41,01,10,1, 12.0,1,1, 4.355, 10511.786, 419.560, 52875.106 25/04/27,20:18:41,02,10,1, 12.0,1,1, 4.355, 10511.810, 419.581, 52875.094 25/04/27,20:18:41,03,10,1, 12.0,1,1, 4.355, 10511.821, 419.561, 52875.064 25/04/27,20:18:41,04,10,1, 12.0,1,1, 4.355, 10511.814, 419.571, 52875.074 25/04/27,20:18:41,05,10,1, 12.0,1,1, 4.355, 10511.797, 419.568, 52875.108 25/04/27,20:18:41,06,10,1, 12.0,1,1, 4.355, 10511.799, 419.575, 52875.123 25/04/27,20:18:41,07,10,1, 12.0,1,1, 4.355, 10511.805, 419.577, 52875.151 25/04/27,20:18:41,08,10,1, 12.0,1,1, 4.355, 10511.821, 419.556, 52875.174 25/04/27,20:18:41,09,10,1, 12.0,1,1, 4.355, 10511.810, 419.565, 52875.185 25/04/27,20:18:41,10,10,1, 12.0,1,1, 4.355, 10511.803, 419.559, 52875.100 25/04/27,20:18:41,11,10,1, 12.0,1,1, 4.355, 10511.791, 419.567, 52875.080 25/04/27,20:18:41,12,10,1, 12.0,1,1, 4.355, 10511.815, 419.557, 52875.100 25/04/27,20:18:41,13,10,1, 12.0,1,1, 4.355, 10511.819, 419.568, 52875.148 25/04/27,20:18:41,14,10,1, 12.0,1,1, 4.355, 10511.790, 419.564, 52875.121 25/04/27,20:18:41,15,10,1, 12.0,1,1, 4.355, 10511.815, 419.550, 52875.129 25/04/27,20:18:41,16,10,1, 12.0,1,1, 4.355, 10511.794, 419.575, 52875.098 25/04/27,20:18:41,17,10,1, 12.0,1,1, 4.355, 10511.791, 419.567, 52875.113 25/04/27,20:18:41,18,10,1, 12.0,1,1, 4.355, 10511.830, 419.568, 52875.145 25/04/27,20:18:41,19,10,1, 12.0,1,1, 4.355, 10511.808, 419.552, 52875.074 25/04/27,20:18:42,00,09,1, 11.8,1,1, 4.355, 10511.806, 419.552, 52875.074 25/04/27,20:18:42,01,09,1, 11.8,1,1, 4.355, 10511.819, 419.604, 52875.172 25/04/27,20:18:42,02,09,1, 11.8,1,1, 4.355, 10511.820, 419.599, 52875.102 25/04/27,20:18:42,03,09,1, 11.8,1,1, 4.355, 10511.818, 419.593, 52875.133 25/04/27,20:18:42,04,09,1, 11.8,1,1, 4.355, 10511.795, 419.582, 52875.080 25/04/27,20:18:42,05,09,1, 11.8,1,1, 4.355, 10511.809, 419.610, 52875.175 25/04/27,20:18:42,06,09,1, 11.8,1,1, 4.355, 10511.805, 419.582, 52875.133 25/04/27,20:18:42,07,09,1, 11.8,1,1, 4.355, 10511.809, 419.588, 52875.078 25/04/27,20:18:42,08,09,1, 11.8,1,1, 4.355, 10511.821, 419.567, 52875.085 25/04/27,20:18:42,09,09,1, 11.8,1,1, 4.355, 10511.803, 419.594, 52875.117 25/04/27,20:18:42,10,09,1, 11.8,1,1, 4.355, 10511.818, 419.574, 52875.124 25/04/27,20:18:42,11,09,1, 11.8,1,1, 4.355, 10511.805, 419.584, 52875.089 25/04/27,20:18:42,12,09,1, 11.8,1,1, 4.355, 10511.790, 419.587, 52875.128 25/04/27,20:18:42,13,09,1, 11.8,1,1, 4.355, 10511.823, 419.600, 52875.114 25/04/27,20:18:42,14,09,1, 11.8,1,1, 4.355, 10511.804, 419.607, 52875.145 25/04/27,20:18:42,15,09,1, 11.8,1,1, 4.355, 10511.811, 419.588, 52875.061 25/04/27,20:18:42,16,09,1, 11.8,1,1, 4.355, 10511.831, 419.594, 52875.103 25/04/27,20:18:42,17,09,1, 11.8,1,1, 4.355, 10511.821, 419.580, 52875.088 25/04/27,20:18:42,18,09,1, 11.8,1,1, 4.355, 10511.809, 419.582, 52875.119 25/04/27,20:18:42,19,09,1, 11.8,1,1, 4.355, 10511.811, 419.606, 52875.055 25/04/27,20:18:43,00,10,1, 11.9,1,1, 4.356, 10511.806, 419.606, 52875.055 25/04/27,20:18:43,01,10,1, 11.9,1,1, 4.356, 10511.832, 419.594, 52875.090 25/04/27,20:18:43,02,10,1, 11.9,1,1, 4.356, 10511.788, 419.606, 52875.204 25/04/27,20:18:43,03,10,1, 11.9,1,1, 4.356, 10511.793, 419.605, 52875.063 25/04/27,20:18:43,04,10,1, 11.9,1,1, 4.356, 10511.804, 419.577, 52875.077 25/04/27,20:18:43,05,10,1, 11.9,1,1, 4.356, 10511.815, 419.588, 52875.167 25/04/27,20:18:43,06,10,1, 11.9,1,1, 4.356, 10511.809, 419.594, 52875.028 25/04/27,20:18:43,07,10,1, 11.9,1,1, 4.356, 10511.806, 419.612, 52875.116 25/04/27,20:18:43,08,10,1, 11.9,1,1, 4.356, 10511.802, 419.620, 52875.016 25/04/27,20:18:43,09,10,1, 11.9,1,1, 4.356, 10511.805, 419.596, 52875.082 25/04/27,20:18:43,10,10,1, 11.9,1,1, 4.356, 10511.808, 419.608, 52875.045 25/04/27,20:18:43,11,10,1, 11.9,1,1, 4.356, 10511.805, 419.608, 52875.081 25/04/27,20:18:43,12,10,1, 11.9,1,1, 4.356, 10511.814, 419.610, 52875.176 25/04/27,20:18:43,13,10,1, 11.9,1,1, 4.356, 10511.774, 419.610, 52875.057 25/04/27,20:18:43,14,10,1, 11.9,1,1, 4.356, 10511.787, 419.612, 52875.146 25/04/27,20:18:43,15,10,1, 11.9,1,1, 4.356, 10511.791, 419.595, 52875.030 25/04/27,20:18:43,16,10,1, 11.9,1,1, 4.356, 10511.808, 419.578, 52875.045 25/04/27,20:18:43,17,10,1, 11.9,1,1, 4.356, 10511.774, 419.625, 52875.089 25/04/27,20:18:43,18,10,1, 11.9,1,1, 4.356, 10511.783, 419.612, 52875.071 25/04/27,20:18:43,19,10,1, 11.9,1,1, 4.356, 10511.781, 419.611, 52875.062 25/04/27,20:18:44,00,10,1, 11.9,1,1, 4.353, 10511.781, 419.611, 52875.062 25/04/27,20:18:44,01,10,1, 11.9,1,1, 4.353, 10511.757, 419.637, 52875.189 25/04/27,20:18:44,02,10,1, 11.9,1,1, 4.353, 10511.815, 419.607, 52875.153 25/04/27,20:18:44,03,10,1, 11.9,1,1, 4.353, 10511.766, 419.601, 52875.184 25/04/27,20:18:44,04,10,1, 11.9,1,1, 4.353, 10511.801, 419.588, 52875.114 25/04/27,20:18:44,05,10,1, 11.9,1,1, 4.353, 10511.779, 419.585, 52875.039 25/04/27,20:18:44,06,10,1, 11.9,1,1, 4.353, 10511.778, 419.609, 52875.091 25/04/27,20:18:44,07,10,1, 11.9,1,1, 4.353, 10511.771, 419.616, 52875.051 25/04/27,20:18:44,08,10,1, 11.9,1,1, 4.353, 10511.755, 419.625, 52875.153 25/04/27,20:18:44,09,10,1, 11.9,1,1, 4.353, 10511.765, 419.603, 52875.105 25/04/27,20:18:44,10,10,1, 11.9,1,1, 4.353, 10511.769, 419.604, 52875.024 25/04/27,20:18:44,11,10,1, 11.9,1,1, 4.353, 10511.764, 419.591, 52875.088 25/04/27,20:18:44,12,10,1, 11.9,1,1, 4.353, 10511.770, 419.600, 52874.941 25/04/27,20:18:44,13,10,1, 11.9,1,1, 4.353, 10511.742, 419.612, 52875.122 25/04/27,20:18:44,14,10,1, 11.9,1,1, 4.353, 10511.775, 419.613, 52875.095 25/04/27,20:18:44,15,10,1, 11.9,1,1, 4.353, 10511.779, 419.607, 52875.135 25/04/27,20:18:44,16,10,1, 11.9,1,1, 4.353, 10511.761, 419.584, 52875.100 25/04/27,20:18:44,17,10,1, 11.9,1,1, 4.353, 10511.785, 419.605, 52875.047 25/04/27,20:18:44,18,10,1, 11.9,1,1, 4.353, 10511.770, 419.625, 52875.029 25/04/27,20:18:44,19,10,1, 11.9,1,1, 4.353, 10511.754, 419.618, 52875.062 25/04/27,20:18:45,00,10,1, 12.0,1,1, 4.359, 10511.748, 419.618, 52875.062 25/04/27,20:18:45,01,10,1, 12.0,1,1, 4.359, 10511.771, 419.605, 52875.037 25/04/27,20:18:45,02,10,1, 12.0,1,1, 4.359, 10511.738, 419.618, 52875.075 25/04/27,20:18:45,03,10,1, 12.0,1,1, 4.359, 10511.760, 419.624, 52875.068 25/04/27,20:18:45,04,10,1, 12.0,1,1, 4.359, 10511.751, 419.609, 52875.094 25/04/27,20:18:45,05,10,1, 12.0,1,1, 4.359, 10511.771, 419.632, 52875.097 25/04/27,20:18:45,06,10,1, 12.0,1,1, 4.359, 10511.760, 419.632, 52875.082 25/04/27,20:18:45,07,10,1, 12.0,1,1, 4.359, 10511.768, 419.623, 52875.080 25/04/27,20:18:45,08,10,1, 12.0,1,1, 4.359, 10511.755, 419.633, 52875.088 25/04/27,20:18:45,09,10,1, 12.0,1,1, 4.359, 10511.750, 419.622, 52875.067 25/04/27,20:18:45,10,10,1, 12.0,1,1, 4.359, 10511.753, 419.618, 52875.112 25/04/27,20:18:45,11,10,1, 12.0,1,1, 4.359, 10511.770, 419.608, 52875.096 25/04/27,20:18:45,12,10,1, 12.0,1,1, 4.359, 10511.763, 419.615, 52875.144 25/04/27,20:18:45,13,10,1, 12.0,1,1, 4.359, 10511.745, 419.599, 52875.109 25/04/27,20:18:45,14,10,1, 12.0,1,1, 4.359, 10511.742, 419.618, 52875.070 25/04/27,20:18:45,15,10,1, 12.0,1,1, 4.359, 10511.751, 419.612, 52875.039 25/04/27,20:18:45,16,10,1, 12.0,1,1, 4.359, 10511.730, 419.628, 52875.032 25/04/27,20:18:45,17,10,1, 12.0,1,1, 4.359, 10511.716, 419.638, 52875.092 25/04/27,20:18:45,18,10,1, 12.0,1,1, 4.359, 10511.741, 419.610, 52875.036 25/04/27,20:18:45,19,10,1, 12.0,1,1, 4.359, 10511.761, 419.648, 52875.137 25/04/27,20:18:46,00,09,1, 11.9,1,1, 4.354, 10511.756, 419.648, 52875.137 25/04/27,20:18:46,01,09,1, 11.9,1,1, 4.354, 10511.741, 419.650, 52875.129 25/04/27,20:18:46,02,09,1, 11.9,1,1, 4.354, 10511.739, 419.616, 52875.038 25/04/27,20:18:46,03,09,1, 11.9,1,1, 4.354, 10511.727, 419.634, 52875.046 25/04/27,20:18:46,04,09,1, 11.9,1,1, 4.354, 10511.721, 419.639, 52875.060 25/04/27,20:18:46,05,09,1, 11.9,1,1, 4.354, 10511.734, 419.641, 52875.121 25/04/27,20:18:46,06,09,1, 11.9,1,1, 4.354, 10511.717, 419.627, 52875.123 25/04/27,20:18:46,07,09,1, 11.9,1,1, 4.354, 10511.731, 419.621, 52875.040 25/04/27,20:18:46,08,09,1, 11.9,1,1, 4.354, 10511.744, 419.624, 52875.129 25/04/27,20:18:46,09,09,1, 11.9,1,1, 4.354, 10511.744, 419.630, 52875.056 25/04/27,20:18:46,10,09,1, 11.9,1,1, 4.354, 10511.722, 419.645, 52875.111 25/04/27,20:18:46,11,09,1, 11.9,1,1, 4.354, 10511.719, 419.653, 52875.119 25/04/27,20:18:46,12,09,1, 11.9,1,1, 4.354, 10511.716, 419.639, 52875.077 25/04/27,20:18:46,13,09,1, 11.9,1,1, 4.354, 10511.725, 419.654, 52875.126 25/04/27,20:18:46,14,09,1, 11.9,1,1, 4.354, 10511.723, 419.614, 52875.104 25/04/27,20:18:46,15,09,1, 11.9,1,1, 4.354, 10511.700, 419.630, 52875.059 25/04/27,20:18:46,16,09,1, 11.9,1,1, 4.354, 10511.735, 419.629, 52875.143 25/04/27,20:18:46,17,09,1, 11.9,1,1, 4.354, 10511.722, 419.617, 52875.130 25/04/27,20:18:46,18,09,1, 11.9,1,1, 4.354, 10511.736, 419.640, 52875.090 25/04/27,20:18:46,19,09,1, 11.9,1,1, 4.354, 10511.732, 419.639, 52875.109 25/04/27,20:18:47,00,10,1, 11.9,1,1, 4.352, 10511.731, 419.639, 52875.109 25/04/27,20:18:47,01,10,1, 11.9,1,1, 4.352, 10511.727, 419.636, 52875.128 25/04/27,20:18:47,02,10,1, 11.9,1,1, 4.352, 10511.703, 419.634, 52875.097 25/04/27,20:18:47,03,10,1, 11.9,1,1, 4.352, 10511.726, 419.638, 52875.111 25/04/27,20:18:47,04,10,1, 11.9,1,1, 4.352, 10511.735, 419.613, 52875.107 25/04/27,20:18:47,05,10,1, 11.9,1,1, 4.352, 10511.720, 419.625, 52875.077 25/04/27,20:18:47,06,10,1, 11.9,1,1, 4.352, 10511.707, 419.591, 52875.102 25/04/27,20:18:47,07,10,1, 11.9,1,1, 4.352, 10511.734, 419.605, 52875.095 25/04/27,20:18:47,08,10,1, 11.9,1,1, 4.352, 10511.721, 419.611, 52875.037 25/04/27,20:18:47,09,10,1, 11.9,1,1, 4.352, 10511.716, 419.629, 52875.123 25/04/27,20:18:47,10,10,1, 11.9,1,1, 4.352, 10511.723, 419.610, 52875.041 25/04/27,20:18:47,11,10,1, 11.9,1,1, 4.352, 10511.701, 419.623, 52875.057 25/04/27,20:18:47,12,10,1, 11.9,1,1, 4.352, 10511.719, 419.607, 52875.105 25/04/27,20:18:47,13,10,1, 11.9,1,1, 4.352, 10511.724, 419.628, 52875.055 25/04/27,20:18:47,14,10,1, 11.9,1,1, 4.352, 10511.728, 419.626, 52875.061 25/04/27,20:18:47,15,10,1, 11.9,1,1, 4.352, 10511.729, 419.606, 52875.109 25/04/27,20:18:47,16,10,1, 11.9,1,1, 4.352, 10511.711, 419.628, 52875.085 25/04/27,20:18:47,17,10,1, 11.9,1,1, 4.352, 10511.720, 419.615, 52875.123 25/04/27,20:18:47,18,10,1, 11.9,1,1, 4.352, 10511.741, 419.600, 52875.101 25/04/27,20:18:47,19,10,1, 11.9,1,1, 4.352, 10511.727, 419.617, 52875.091 25/04/27,20:18:48,00,10,1, 11.9,1,1, 4.351, 10511.723, 419.617, 52875.091 25/04/27,20:18:48,01,10,1, 11.9,1,1, 4.351, 10511.719, 419.633, 52875.071 25/04/27,20:18:48,02,10,1, 11.9,1,1, 4.351, 10511.709, 419.627, 52875.075 25/04/27,20:18:48,03,10,1, 11.9,1,1, 4.351, 10511.693, 419.622, 52875.100 25/04/27,20:18:48,04,10,1, 11.9,1,1, 4.351, 10511.715, 419.630, 52875.145 25/04/27,20:18:48,05,10,1, 11.9,1,1, 4.351, 10511.723, 419.618, 52875.087 25/04/27,20:18:48,06,10,1, 11.9,1,1, 4.351, 10511.723, 419.616, 52875.068 25/04/27,20:18:48,07,10,1, 11.9,1,1, 4.351, 10511.711, 419.614, 52875.099 25/04/27,20:18:48,08,10,1, 11.9,1,1, 4.351, 10511.730, 419.618, 52875.088 25/04/27,20:18:48,09,10,1, 11.9,1,1, 4.351, 10511.720, 419.625, 52875.120 25/04/27,20:18:48,10,10,1, 11.9,1,1, 4.351, 10511.723, 419.609, 52875.069 25/04/27,20:18:48,11,10,1, 11.9,1,1, 4.351, 10511.753, 419.620, 52875.125 25/04/27,20:18:48,12,10,1, 11.9,1,1, 4.351, 10511.714, 419.641, 52875.168 25/04/27,20:18:48,13,10,1, 11.9,1,1, 4.351, 10511.719, 419.628, 52875.132 25/04/27,20:18:48,14,10,1, 11.9,1,1, 4.351, 10511.722, 419.614, 52875.066 25/04/27,20:18:48,15,10,1, 11.9,1,1, 4.351, 10511.704, 419.638, 52875.114 25/04/27,20:18:48,16,10,1, 11.9,1,1, 4.351, 10511.728, 419.639, 52875.027 25/04/27,20:18:48,17,10,1, 11.9,1,1, 4.351, 10511.709, 419.623, 52875.112 25/04/27,20:18:48,18,10,1, 11.9,1,1, 4.351, 10511.736, 419.641, 52875.078 25/04/27,20:18:48,19,10,1, 11.9,1,1, 4.351, 10511.735, 419.623, 52875.132 25/04/27,20:18:49,00,10,1, 12.0,1,1, 4.356, 10511.731, 419.623, 52875.132 25/04/27,20:18:49,01,10,1, 12.0,1,1, 4.356, 10511.719, 419.634, 52875.088 25/04/27,20:18:49,02,10,1, 12.0,1,1, 4.356, 10511.723, 419.631, 52875.067 25/04/27,20:18:49,03,10,1, 12.0,1,1, 4.356, 10511.713, 419.614, 52875.082 25/04/27,20:18:49,04,10,1, 12.0,1,1, 4.356, 10511.733, 419.626, 52875.050 25/04/27,20:18:49,05,10,1, 12.0,1,1, 4.356, 10511.739, 419.625, 52875.157 25/04/27,20:18:49,06,10,1, 12.0,1,1, 4.356, 10511.733, 419.608, 52875.076 25/04/27,20:18:49,07,10,1, 12.0,1,1, 4.356, 10511.748, 419.628, 52875.124 25/04/27,20:18:49,08,10,1, 12.0,1,1, 4.356, 10511.732, 419.633, 52875.025 25/04/27,20:18:49,09,10,1, 12.0,1,1, 4.356, 10511.738, 419.610, 52875.092 25/04/27,20:18:49,10,10,1, 12.0,1,1, 4.356, 10511.716, 419.628, 52875.123 25/04/27,20:18:49,11,10,1, 12.0,1,1, 4.356, 10511.718, 419.597, 52875.106 25/04/27,20:18:49,12,10,1, 12.0,1,1, 4.356, 10511.735, 419.601, 52875.100 25/04/27,20:18:49,13,10,1, 12.0,1,1, 4.356, 10511.754, 419.617, 52875.078 25/04/27,20:18:49,14,10,1, 12.0,1,1, 4.356, 10511.727, 419.625, 52875.128 25/04/27,20:18:49,15,10,1, 12.0,1,1, 4.356, 10511.731, 419.608, 52875.027 25/04/27,20:18:49,16,10,1, 12.0,1,1, 4.356, 10511.739, 419.607, 52875.037 25/04/27,20:18:49,17,10,1, 12.0,1,1, 4.356, 10511.722, 419.624, 52875.028 25/04/27,20:18:49,18,10,1, 12.0,1,1, 4.356, 10511.737, 419.616, 52875.000 25/04/27,20:18:49,19,10,1, 12.0,1,1, 4.356, 10511.722, 419.618, 52875.101 25/04/27,20:18:50,00,10,1, 11.9,1,1, 4.356, 10511.714, 419.618, 52875.101 25/04/27,20:18:50,01,10,1, 11.9,1,1, 4.356, 10511.738, 419.621, 52875.111 25/04/27,20:18:50,02,10,1, 11.9,1,1, 4.356, 10511.727, 419.614, 52875.108 25/04/27,20:18:50,03,10,1, 11.9,1,1, 4.356, 10511.747, 419.615, 52875.013 25/04/27,20:18:50,04,10,1, 11.9,1,1, 4.356, 10511.741, 419.615, 52875.131 25/04/27,20:18:50,05,10,1, 11.9,1,1, 4.356, 10511.711, 419.610, 52875.080 25/04/27,20:18:50,06,10,1, 11.9,1,1, 4.356, 10511.735, 419.606, 52875.009 25/04/27,20:18:50,07,10,1, 11.9,1,1, 4.356, 10511.739, 419.615, 52875.090 25/04/27,20:18:50,08,10,1, 11.9,1,1, 4.356, 10511.713, 419.611, 52875.113 25/04/27,20:18:50,09,10,1, 11.9,1,1, 4.356, 10511.734, 419.635, 52875.030 25/04/27,20:18:50,10,10,1, 11.9,1,1, 4.356, 10511.738, 419.585, 52875.099 25/04/27,20:18:50,11,10,1, 11.9,1,1, 4.356, 10511.697, 419.611, 52875.062 25/04/27,20:18:50,12,10,1, 11.9,1,1, 4.356, 10511.728, 419.565, 52875.057 25/04/27,20:18:50,13,10,1, 11.9,1,1, 4.356, 10511.732, 419.601, 52875.113 25/04/27,20:18:50,14,10,1, 11.9,1,1, 4.356, 10511.721, 419.625, 52874.989 25/04/27,20:18:50,15,10,1, 11.9,1,1, 4.356, 10511.745, 419.604, 52875.036 25/04/27,20:18:50,16,10,1, 11.9,1,1, 4.356, 10511.726, 419.605, 52874.988 25/04/27,20:18:50,17,10,1, 11.9,1,1, 4.356, 10511.734, 419.601, 52875.001 25/04/27,20:18:50,18,10,1, 11.9,1,1, 4.356, 10511.735, 419.588, 52875.041 25/04/27,20:18:50,19,10,1, 11.9,1,1, 4.356, 10511.739, 419.595, 52874.972 25/04/27,20:18:51,00,09,1, 12.0,1,1, 4.356, 10511.731, 419.595, 52874.972 25/04/27,20:18:51,01,09,1, 12.0,1,1, 4.356, 10511.726, 419.568, 52874.975 25/04/27,20:18:51,02,09,1, 12.0,1,1, 4.356, 10511.711, 419.596, 52874.976 25/04/27,20:18:51,03,09,1, 12.0,1,1, 4.356, 10511.737, 419.592, 52875.024 25/04/27,20:18:51,04,09,1, 12.0,1,1, 4.356, 10511.736, 419.586, 52874.982 25/04/27,20:18:51,05,09,1, 12.0,1,1, 4.356, 10511.709, 419.620, 52875.076 25/04/27,20:18:51,06,09,1, 12.0,1,1, 4.356, 10511.721, 419.620, 52875.061 25/04/27,20:18:51,07,09,1, 12.0,1,1, 4.356, 10511.735, 419.607, 52874.986 25/04/27,20:18:51,08,09,1, 12.0,1,1, 4.356, 10511.718, 419.587, 52874.980 25/04/27,20:18:51,09,09,1, 12.0,1,1, 4.356, 10511.702, 419.610, 52875.022 25/04/27,20:18:51,10,09,1, 12.0,1,1, 4.356, 10511.734, 419.591, 52875.068 25/04/27,20:18:51,11,09,1, 12.0,1,1, 4.356, 10511.726, 419.582, 52874.985 25/04/27,20:18:51,12,09,1, 12.0,1,1, 4.356, 10511.742, 419.594, 52875.066 25/04/27,20:18:51,13,09,1, 12.0,1,1, 4.356, 10511.734, 419.583, 52875.060 25/04/27,20:18:51,14,09,1, 12.0,1,1, 4.356, 10511.723, 419.568, 52875.041 25/04/27,20:18:51,15,09,1, 12.0,1,1, 4.356, 10511.720, 419.568, 52875.070 25/04/27,20:18:51,16,09,1, 12.0,1,1, 4.356, 10511.688, 419.556, 52874.972 25/04/27,20:18:51,17,09,1, 12.0,1,1, 4.356, 10511.701, 419.570, 52875.072 25/04/27,20:18:51,18,09,1, 12.0,1,1, 4.356, 10511.710, 419.586, 52875.095 25/04/27,20:18:51,19,09,1, 12.0,1,1, 4.356, 10511.718, 419.539, 52874.989 25/04/27,20:18:52,00,08,1, 11.9,1,1, 4.355, 10511.714, 419.539, 52874.989 25/04/27,20:18:52,01,08,1, 11.9,1,1, 4.355, 10511.699, 419.582, 52874.997 25/04/27,20:18:52,02,08,1, 11.9,1,1, 4.355, 10511.713, 419.568, 52875.031 25/04/27,20:18:52,03,08,1, 11.9,1,1, 4.355, 10511.709, 419.572, 52875.041 25/04/27,20:18:52,04,08,1, 11.9,1,1, 4.355, 10511.713, 419.560, 52875.009 25/04/27,20:18:52,05,08,1, 11.9,1,1, 4.355, 10511.719, 419.554, 52874.943 25/04/27,20:18:52,06,08,1, 11.9,1,1, 4.355, 10511.673, 419.586, 52875.006 25/04/27,20:18:52,07,08,1, 11.9,1,1, 4.355, 10511.711, 419.562, 52875.025 25/04/27,20:18:52,08,08,1, 11.9,1,1, 4.355, 10511.705, 419.561, 52874.999 25/04/27,20:18:52,09,08,1, 11.9,1,1, 4.355, 10511.690, 419.543, 52875.066 25/04/27,20:18:52,10,08,1, 11.9,1,1, 4.355, 10511.702, 419.577, 52874.984 25/04/27,20:18:52,11,08,1, 11.9,1,1, 4.355, 10511.688, 419.575, 52874.979 25/04/27,20:18:52,12,08,1, 11.9,1,1, 4.355, 10511.682, 419.573, 52875.042 25/04/27,20:18:52,13,08,1, 11.9,1,1, 4.355, 10511.713, 419.564, 52874.948 25/04/27,20:18:52,14,08,1, 11.9,1,1, 4.355, 10511.691, 419.559, 52874.976 25/04/27,20:18:52,15,08,1, 11.9,1,1, 4.355, 10511.650, 419.552, 52874.969 25/04/27,20:18:52,16,08,1, 11.9,1,1, 4.355, 10511.692, 419.578, 52875.299 25/04/27,20:18:52,17,08,1, 11.9,1,1, 4.355, 10511.711, 419.551, 52874.971 25/04/27,20:18:52,18,08,1, 11.9,1,1, 4.355, 10511.689, 419.548, 52874.971 25/04/27,20:18:52,19,08,1, 11.9,1,1, 4.355, 10511.687, 419.556, 52874.947 25/04/27,20:18:53,00,08,1, 11.9,1,1, 4.355, 10511.681, 419.556, 52874.947 25/04/27,20:18:53,01,08,1, 11.9,1,1, 4.355, 10511.680, 419.564, 52874.967 25/04/27,20:18:53,02,08,1, 11.9,1,1, 4.355, 10511.687, 419.586, 52875.006 25/04/27,20:18:53,03,08,1, 11.9,1,1, 4.355, 10511.674, 419.574, 52875.033 25/04/27,20:18:53,04,08,1, 11.9,1,1, 4.355, 10511.679, 419.566, 52874.997 25/04/27,20:18:53,05,08,1, 11.9,1,1, 4.355, 10511.651, 419.568, 52875.033 25/04/27,20:18:53,06,08,1, 11.9,1,1, 4.355, 10511.668, 419.570, 52874.980 25/04/27,20:18:53,07,08,1, 11.9,1,1, 4.355, 10511.681, 419.563, 52874.986 25/04/27,20:18:53,08,08,1, 11.9,1,1, 4.355, 10511.671, 419.580, 52875.043 25/04/27,20:18:53,09,08,1, 11.9,1,1, 4.355, 10511.675, 419.572, 52875.011 25/04/27,20:18:53,10,08,1, 11.9,1,1, 4.355, 10511.665, 419.567, 52875.073 25/04/27,20:18:53,11,08,1, 11.9,1,1, 4.355, 10511.659, 419.560, 52875.027 25/04/27,20:18:53,12,08,1, 11.9,1,1, 4.355, 10511.664, 419.549, 52874.985 25/04/27,20:18:53,13,08,1, 11.9,1,1, 4.355, 10511.670, 419.543, 52874.982 25/04/27,20:18:53,14,08,1, 11.9,1,1, 4.355, 10511.659, 419.581, 52875.015 25/04/27,20:18:53,15,08,1, 11.9,1,1, 4.355, 10511.680, 419.585, 52875.032 25/04/27,20:18:53,16,08,1, 11.9,1,1, 4.355, 10511.674, 419.576, 52874.953 25/04/27,20:18:53,17,08,1, 11.9,1,1, 4.355, 10511.674, 419.578, 52874.982 25/04/27,20:18:53,18,08,1, 11.9,1,1, 4.355, 10511.667, 419.562, 52874.992 25/04/27,20:18:53,19,08,1, 11.9,1,1, 4.355, 10511.682, 419.593, 52875.007 25/04/27,20:18:54,00,08,1, 11.8,1,1, 4.351, 10511.681, 419.593, 52875.007 25/04/27,20:18:54,01,08,1, 11.8,1,1, 4.351, 10511.683, 419.572, 52875.026 25/04/27,20:18:54,02,08,1, 11.8,1,1, 4.351, 10511.676, 419.573, 52874.980 25/04/27,20:18:54,03,08,1, 11.8,1,1, 4.351, 10511.652, 419.568, 52874.983 25/04/27,20:18:54,04,08,1, 11.8,1,1, 4.351, 10511.648, 419.592, 52874.960 25/04/27,20:18:54,05,08,1, 11.8,1,1, 4.351, 10511.630, 419.580, 52875.043 25/04/27,20:18:54,06,08,1, 11.8,1,1, 4.351, 10511.642, 419.578, 52874.976 25/04/27,20:18:54,07,08,1, 11.8,1,1, 4.351, 10511.647, 419.567, 52875.001 25/04/27,20:18:54,08,08,1, 11.8,1,1, 4.351, 10511.638, 419.584, 52875.021 25/04/27,20:18:54,09,08,1, 11.8,1,1, 4.351, 10511.654, 419.576, 52875.031 25/04/27,20:18:54,10,08,1, 11.8,1,1, 4.351, 10511.658, 419.553, 52875.004 25/04/27,20:18:54,11,08,1, 11.8,1,1, 4.351, 10511.654, 419.579, 52875.062 25/04/27,20:18:54,12,08,1, 11.8,1,1, 4.351, 10511.666, 419.570, 52875.054 25/04/27,20:18:54,13,08,1, 11.8,1,1, 4.351, 10511.633, 419.560, 52874.987 25/04/27,20:18:54,14,08,1, 11.8,1,1, 4.351, 10511.644, 419.562, 52875.020 25/04/27,20:18:54,15,08,1, 11.8,1,1, 4.351, 10511.640, 419.577, 52875.014 25/04/27,20:18:54,16,08,1, 11.8,1,1, 4.351, 10511.656, 419.585, 52874.999 25/04/27,20:18:54,17,08,1, 11.8,1,1, 4.351, 10511.651, 419.568, 52874.961 25/04/27,20:18:54,18,08,1, 11.8,1,1, 4.351, 10511.634, 419.592, 52875.028 25/04/27,20:18:54,19,08,1, 11.8,1,1, 4.351, 10511.656, 419.574, 52875.037 25/04/27,20:18:55,00,08,1, 11.9,1,1, 4.356, 10511.656, 419.574, 52875.037 25/04/27,20:18:55,01,08,1, 11.9,1,1, 4.356, 10511.655, 419.580, 52875.052 25/04/27,20:18:55,02,08,1, 11.9,1,1, 4.356, 10511.647, 419.581, 52875.037 25/04/27,20:18:55,03,08,1, 11.9,1,1, 4.356, 10511.639, 419.578, 52875.014 25/04/27,20:18:55,04,08,1, 11.9,1,1, 4.356, 10511.639, 419.549, 52875.029 25/04/27,20:18:55,05,08,1, 11.9,1,1, 4.356, 10511.643, 419.581, 52875.007 25/04/27,20:18:55,06,08,1, 11.9,1,1, 4.356, 10511.635, 419.592, 52875.052 25/04/27,20:18:55,07,08,1, 11.9,1,1, 4.356, 10511.631, 419.576, 52875.041 25/04/27,20:18:55,08,08,1, 11.9,1,1, 4.356, 10511.660, 419.586, 52874.964 25/04/27,20:18:55,09,08,1, 11.9,1,1, 4.356, 10511.646, 419.573, 52875.000 25/04/27,20:18:55,10,08,1, 11.9,1,1, 4.356, 10511.651, 419.589, 52875.055 25/04/27,20:18:55,11,08,1, 11.9,1,1, 4.356, 10511.633, 419.564, 52874.991 25/04/27,20:18:55,12,08,1, 11.9,1,1, 4.356, 10511.646, 419.582, 52875.011 25/04/27,20:18:55,13,08,1, 11.9,1,1, 4.356, 10511.659, 419.572, 52875.041 25/04/27,20:18:55,14,08,1, 11.9,1,1, 4.356, 10511.645, 419.590, 52874.977 25/04/27,20:18:55,15,08,1, 11.9,1,1, 4.356, 10511.632, 419.590, 52875.038 25/04/27,20:18:55,16,08,1, 11.9,1,1, 4.356, 10511.656, 419.598, 52875.154 25/04/27,20:18:55,17,08,1, 11.9,1,1, 4.356, 10511.631, 419.590, 52875.011 25/04/27,20:18:55,18,08,1, 11.9,1,1, 4.356, 10511.632, 419.563, 52875.025 25/04/27,20:18:55,19,08,1, 11.9,1,1, 4.356, 10511.631, 419.571, 52875.021 25/04/27,20:18:56,00,08,1, 12.0,1,1, 4.353, 10511.622, 419.571, 52875.021 25/04/27,20:18:56,01,08,1, 12.0,1,1, 4.353, 10511.651, 419.585, 52875.021 25/04/27,20:18:56,02,08,1, 12.0,1,1, 4.353, 10511.642, 419.555, 52875.055 25/04/27,20:18:56,03,08,1, 12.0,1,1, 4.353, 10511.632, 419.553, 52875.038 25/04/27,20:18:56,04,08,1, 12.0,1,1, 4.353, 10511.653, 419.527, 52875.011 25/04/27,20:18:56,05,08,1, 12.0,1,1, 4.353, 10511.627, 419.556, 52875.016 25/04/27,20:18:56,06,08,1, 12.0,1,1, 4.353, 10511.661, 419.563, 52874.969 25/04/27,20:18:56,07,08,1, 12.0,1,1, 4.353, 10511.649, 419.572, 52875.008 25/04/27,20:18:56,08,08,1, 12.0,1,1, 4.353, 10511.657, 419.581, 52874.936 25/04/27,20:18:56,09,08,1, 12.0,1,1, 4.353, 10511.667, 419.564, 52874.968 25/04/27,20:18:56,10,08,1, 12.0,1,1, 4.353, 10511.652, 419.552, 52874.944 25/04/27,20:18:56,11,08,1, 12.0,1,1, 4.353, 10511.656, 419.554, 52874.967 25/04/27,20:18:56,12,08,1, 12.0,1,1, 4.353, 10511.654, 419.571, 52874.957 25/04/27,20:18:56,13,08,1, 12.0,1,1, 4.353, 10511.666, 419.566, 52875.060 25/04/27,20:18:56,14,08,1, 12.0,1,1, 4.353, 10511.655, 419.576, 52874.972 25/04/27,20:18:56,15,08,1, 12.0,1,1, 4.353, 10511.642, 419.565, 52874.995 25/04/27,20:18:56,16,08,1, 12.0,1,1, 4.353, 10511.679, 419.563, 52874.980 25/04/27,20:18:56,17,08,1, 12.0,1,1, 4.353, 10511.652, 419.563, 52875.040 25/04/27,20:18:56,18,08,1, 12.0,1,1, 4.353, 10511.667, 419.529, 52874.955 25/04/27,20:18:56,19,08,1, 12.0,1,1, 4.353, 10511.678, 419.560, 52875.021 25/04/27,20:18:57,00,08,1, 11.9,1,1, 4.356, 10511.672, 419.560, 52875.021 25/04/27,20:18:57,01,08,1, 11.9,1,1, 4.356, 10511.642, 419.551, 52875.008 25/04/27,20:18:57,02,08,1, 11.9,1,1, 4.356, 10511.683, 419.583, 52875.273 25/04/27,20:18:57,03,08,1, 11.9,1,1, 4.356, 10511.702, 419.570, 52875.221 25/04/27,20:18:57,04,08,1, 11.9,1,1, 4.356, 10511.697, 419.576, 52875.237 25/04/27,20:18:57,05,08,1, 11.9,1,1, 4.356, 10511.675, 419.566, 52875.246 25/04/27,20:18:57,06,08,1, 11.9,1,1, 4.356, 10511.693, 419.612, 52875.274 25/04/27,20:18:57,07,08,1, 11.9,1,1, 4.356, 10511.677, 419.579, 52875.263 25/04/27,20:18:57,08,08,1, 11.9,1,1, 4.356, 10511.677, 419.573, 52875.190 25/04/27,20:18:57,09,08,1, 11.9,1,1, 4.356, 10511.661, 419.593, 52875.298 25/04/27,20:18:57,10,08,1, 11.9,1,1, 4.356, 10511.679, 419.579, 52875.218 25/04/27,20:18:57,11,08,1, 11.9,1,1, 4.356, 10511.666, 419.577, 52875.201 25/04/27,20:18:57,12,08,1, 11.9,1,1, 4.356, 10511.696, 419.550, 52874.949 25/04/27,20:18:57,13,08,1, 11.9,1,1, 4.356, 10511.635, 419.583, 52875.186 25/04/27,20:18:57,14,08,1, 11.9,1,1, 4.356, 10511.663, 419.583, 52875.289 25/04/27,20:18:57,15,08,1, 11.9,1,1, 4.356, 10511.668, 419.577, 52875.270 25/04/27,20:18:57,16,08,1, 11.9,1,1, 4.356, 10511.661, 419.576, 52875.219 25/04/27,20:18:57,17,08,1, 11.9,1,1, 4.356, 10511.681, 419.564, 52875.215 25/04/27,20:18:57,18,08,1, 11.9,1,1, 4.356, 10511.730, 419.575, 52875.270 25/04/27,20:18:57,19,08,1, 11.9,1,1, 4.356, 10511.689, 419.553, 52875.254 25/04/27,20:18:58,00,09,1, 11.9,1,1, 4.355, 10511.681, 419.553, 52875.254 25/04/27,20:18:58,01,09,1, 11.9,1,1, 4.355, 10511.681, 419.572, 52875.179 25/04/27,20:18:58,02,09,1, 11.9,1,1, 4.355, 10511.677, 419.564, 52875.162 25/04/27,20:18:58,03,09,1, 11.9,1,1, 4.355, 10511.677, 419.551, 52875.242 25/04/27,20:18:58,04,09,1, 11.9,1,1, 4.355, 10511.671, 419.559, 52875.202 25/04/27,20:18:58,05,09,1, 11.9,1,1, 4.355, 10511.703, 419.556, 52875.192 25/04/27,20:18:58,06,09,1, 11.9,1,1, 4.355, 10511.701, 419.549, 52875.184 25/04/27,20:18:58,07,09,1, 11.9,1,1, 4.355, 10511.692, 419.554, 52875.179 25/04/27,20:18:58,08,09,1, 11.9,1,1, 4.355, 10511.671, 419.540, 52875.179 25/04/27,20:18:58,09,09,1, 11.9,1,1, 4.355, 10511.698, 419.561, 52875.203 25/04/27,20:18:58,10,09,1, 11.9,1,1, 4.355, 10511.694, 419.561, 52875.173 25/04/27,20:18:58,11,09,1, 11.9,1,1, 4.355, 10511.680, 419.546, 52875.161 25/04/27,20:18:58,12,09,1, 11.9,1,1, 4.355, 10511.712, 419.568, 52875.247 25/04/27,20:18:58,13,09,1, 11.9,1,1, 4.355, 10511.687, 419.546, 52875.117 25/04/27,20:18:58,14,09,1, 11.9,1,1, 4.355, 10511.689, 419.546, 52875.169 25/04/27,20:18:58,15,09,1, 11.9,1,1, 4.355, 10511.713, 419.524, 52875.155 25/04/27,20:18:58,16,09,1, 11.9,1,1, 4.355, 10511.696, 419.547, 52875.125 25/04/27,20:18:58,17,09,1, 11.9,1,1, 4.355, 10511.691, 419.541, 52875.207 25/04/27,20:18:58,18,09,1, 11.9,1,1, 4.355, 10511.680, 419.507, 52875.205 25/04/27,20:18:58,19,09,1, 11.9,1,1, 4.355, 10511.698, 419.515, 52875.147 25/04/27,20:18:59,00,09,1, 11.9,1,1, 4.353, 10511.698, 419.515, 52875.147 25/04/27,20:18:59,01,09,1, 11.9,1,1, 4.353, 10511.680, 419.519, 52875.174 25/04/27,20:18:59,02,09,1, 11.9,1,1, 4.353, 10511.697, 419.514, 52875.148 25/04/27,20:18:59,03,09,1, 11.9,1,1, 4.353, 10511.692, 419.519, 52875.257 25/04/27,20:18:59,04,09,1, 11.9,1,1, 4.353, 10511.700, 419.512, 52875.087 25/04/27,20:18:59,05,09,1, 11.9,1,1, 4.353, 10511.705, 419.511, 52875.154 25/04/27,20:18:59,06,09,1, 11.9,1,1, 4.353, 10511.694, 419.544, 52875.191 25/04/27,20:18:59,07,09,1, 11.9,1,1, 4.353, 10511.703, 419.526, 52875.179 25/04/27,20:18:59,08,09,1, 11.9,1,1, 4.353, 10511.710, 419.546, 52875.187 25/04/27,20:18:59,09,09,1, 11.9,1,1, 4.353, 10511.704, 419.519, 52875.160 25/04/27,20:18:59,10,09,1, 11.9,1,1, 4.353, 10511.678, 419.498, 52875.223 25/04/27,20:18:59,11,09,1, 11.9,1,1, 4.353, 10511.684, 419.520, 52875.201 25/04/27,20:18:59,12,09,1, 11.9,1,1, 4.353, 10511.685, 419.516, 52875.162 25/04/27,20:18:59,13,09,1, 11.9,1,1, 4.353, 10511.694, 419.494, 52875.148 25/04/27,20:18:59,14,09,1, 11.9,1,1, 4.353, 10511.700, 419.500, 52875.207 25/04/27,20:18:59,15,09,1, 11.9,1,1, 4.353, 10511.688, 419.507, 52875.090 25/04/27,20:18:59,16,09,1, 11.9,1,1, 4.353, 10511.699, 419.534, 52875.179 25/04/27,20:18:59,17,09,1, 11.9,1,1, 4.353, 10511.688, 419.530, 52875.203 25/04/27,20:18:59,18,09,1, 11.9,1,1, 4.353, 10511.693, 419.511, 52875.102 25/04/27,20:18:59,19,09,1, 11.9,1,1, 4.353, 10511.706, 419.515, 52875.183 25/04/27,20:19:00,00,09,1, 11.9,1,1, 4.349, 10511.698, 419.515, 52875.183 25/04/27,20:19:00,01,09,1, 11.9,1,1, 4.349, 10511.698, 419.495, 52875.170 25/04/27,20:19:00,02,09,1, 11.9,1,1, 4.349, 10511.681, 419.461, 52874.952 25/04/27,20:19:00,03,09,1, 11.9,1,1, 4.349, 10511.656, 419.455, 52874.872 25/04/27,20:19:00,04,09,1, 11.9,1,1, 4.349, 10511.652, 419.462, 52874.889 25/04/27,20:19:00,05,09,1, 11.9,1,1, 4.349, 10511.677, 419.454, 52874.964 25/04/27,20:19:00,06,09,1, 11.9,1,1, 4.349, 10511.667, 419.425, 52874.919 25/04/27,20:19:00,07,09,1, 11.9,1,1, 4.349, 10511.678, 419.461, 52874.889 25/04/27,20:19:00,08,09,1, 11.9,1,1, 4.349, 10511.655, 419.439, 52874.936 25/04/27,20:19:00,09,09,1, 11.9,1,1, 4.349, 10511.662, 419.476, 52874.938 25/04/27,20:19:00,10,09,1, 11.9,1,1, 4.349, 10511.673, 419.445, 52874.903 25/04/27,20:19:00,11,09,1, 11.9,1,1, 4.349, 10511.665, 419.457, 52874.858 25/04/27,20:19:00,12,09,1, 11.9,1,1, 4.349, 10511.685, 419.451, 52874.890 25/04/27,20:19:00,13,09,1, 11.9,1,1, 4.349, 10511.693, 419.448, 52874.936 25/04/27,20:19:00,14,09,1, 11.9,1,1, 4.349, 10511.670, 419.463, 52874.848 25/04/27,20:19:00,15,09,1, 11.9,1,1, 4.349, 10511.660, 419.435, 52874.837 25/04/27,20:19:00,16,09,1, 11.9,1,1, 4.349, 10511.669, 419.447, 52874.872 25/04/27,20:19:00,17,09,1, 11.9,1,1, 4.349, 10511.674, 419.439, 52874.927 25/04/27,20:19:00,18,09,1, 11.9,1,1, 4.349, 10511.665, 419.429, 52874.918 25/04/27,20:19:00,19,09,1, 11.9,1,1, 4.349, 10511.678, 419.441, 52874.874 25/04/27,20:19:01,00,10,1, 11.9,1,1, 4.353, 10511.672, 419.441, 52874.874 25/04/27,20:19:01,01,10,1, 11.9,1,1, 4.353, 10511.641, 419.451, 52874.878 25/04/27,20:19:01,02,10,1, 11.9,1,1, 4.353, 10511.645, 419.468, 52874.924 25/04/27,20:19:01,03,10,1, 11.9,1,1, 4.353, 10511.661, 419.451, 52874.846 25/04/27,20:19:01,04,10,1, 11.9,1,1, 4.353, 10511.668, 419.479, 52874.898 25/04/27,20:19:01,05,10,1, 11.9,1,1, 4.353, 10511.683, 419.452, 52874.847 25/04/27,20:19:01,06,10,1, 11.9,1,1, 4.353, 10511.679, 419.447, 52874.811 25/04/27,20:19:01,07,10,1, 11.9,1,1, 4.353, 10511.661, 419.444, 52874.876 25/04/27,20:19:01,08,10,1, 11.9,1,1, 4.353, 10511.653, 419.449, 52874.938 25/04/27,20:19:01,09,10,1, 11.9,1,1, 4.353, 10511.680, 419.447, 52874.918 25/04/27,20:19:01,10,10,1, 11.9,1,1, 4.353, 10511.677, 419.452, 52874.962 25/04/27,20:19:01,11,10,1, 11.9,1,1, 4.353, 10511.669, 419.445, 52874.903 25/04/27,20:19:01,12,10,1, 11.9,1,1, 4.353, 10511.669, 419.463, 52874.893 25/04/27,20:19:01,13,10,1, 11.9,1,1, 4.353, 10511.663, 419.452, 52874.902 25/04/27,20:19:01,14,10,1, 11.9,1,1, 4.353, 10511.658, 419.442, 52874.854 25/04/27,20:19:01,15,10,1, 11.9,1,1, 4.353, 10511.673, 419.446, 52874.952 25/04/27,20:19:01,16,10,1, 11.9,1,1, 4.353, 10511.651, 419.441, 52874.905 25/04/27,20:19:01,17,10,1, 11.9,1,1, 4.353, 10511.686, 419.435, 52874.855 25/04/27,20:19:01,18,10,1, 11.9,1,1, 4.353, 10511.648, 419.448, 52874.881 25/04/27,20:19:01,19,10,1, 11.9,1,1, 4.353, 10511.669, 419.451, 52874.892 25/04/27,20:19:02,00,10,1, 11.9,1,1, 4.357, 10511.664, 419.451, 52874.892 25/04/27,20:19:02,01,10,1, 11.9,1,1, 4.357, 10511.653, 419.436, 52874.587 25/04/27,20:19:02,02,10,1, 11.9,1,1, 4.357, 10511.652, 419.468, 52875.009 25/04/27,20:19:02,03,10,1, 11.9,1,1, 4.357, 10511.661, 419.448, 52874.977 25/04/27,20:19:02,04,10,1, 11.9,1,1, 4.357, 10511.657, 419.447, 52874.896 25/04/27,20:19:02,05,10,1, 11.9,1,1, 4.357, 10511.648, 419.452, 52874.802 25/04/27,20:19:02,06,10,1, 11.9,1,1, 4.357, 10511.658, 419.426, 52874.767 25/04/27,20:19:02,07,10,1, 11.9,1,1, 4.357, 10511.627, 419.417, 52874.874 25/04/27,20:19:02,08,10,1, 11.9,1,1, 4.357, 10511.646, 419.479, 52874.873 25/04/27,20:19:02,09,10,1, 11.9,1,1, 4.357, 10511.689, 419.458, 52874.898 25/04/27,20:19:02,10,10,1, 11.9,1,1, 4.357, 10511.653, 419.433, 52874.872 25/04/27,20:19:02,11,10,1, 11.9,1,1, 4.357, 10511.652, 419.435, 52874.909 25/04/27,20:19:02,12,10,1, 11.9,1,1, 4.357, 10511.646, 419.427, 52874.844 25/04/27,20:19:02,13,10,1, 11.9,1,1, 4.357, 10511.675, 419.431, 52874.837 25/04/27,20:19:02,14,10,1, 11.9,1,1, 4.357, 10511.686, 419.425, 52874.828 25/04/27,20:19:02,15,10,1, 11.9,1,1, 4.357, 10511.674, 419.445, 52874.943 25/04/27,20:19:02,16,10,1, 11.9,1,1, 4.357, 10511.666, 419.444, 52874.902 25/04/27,20:19:02,17,10,1, 11.9,1,1, 4.357, 10511.668, 419.439, 52874.878 25/04/27,20:19:02,18,10,1, 11.9,1,1, 4.357, 10511.643, 419.433, 52874.909 25/04/27,20:19:02,19,10,1, 11.9,1,1, 4.357, 10511.661, 419.455, 52874.814 25/04/27,20:19:03,00,10,1, 11.9,1,1, 4.354, 10511.656, 419.455, 52874.814 25/04/27,20:19:03,01,10,1, 11.9,1,1, 4.354, 10511.683, 419.432, 52874.838 25/04/27,20:19:03,02,10,1, 11.9,1,1, 4.354, 10511.654, 419.447, 52874.886 25/04/27,20:19:03,03,10,1, 11.9,1,1, 4.354, 10511.666, 419.442, 52874.836 25/04/27,20:19:03,04,10,1, 11.9,1,1, 4.354, 10511.682, 419.438, 52874.861 25/04/27,20:19:03,05,10,1, 11.9,1,1, 4.354, 10511.673, 419.427, 52874.759 25/04/27,20:19:03,06,10,1, 11.9,1,1, 4.354, 10511.668, 419.443, 52874.775 25/04/27,20:19:03,07,10,1, 11.9,1,1, 4.354, 10511.659, 419.436, 52874.881 25/04/27,20:19:03,08,10,1, 11.9,1,1, 4.354, 10511.658, 419.415, 52874.850 25/04/27,20:19:03,09,10,1, 11.9,1,1, 4.354, 10511.710, 419.427, 52874.803 25/04/27,20:19:03,10,10,1, 11.9,1,1, 4.354, 10511.692, 419.442, 52874.858 25/04/27,20:19:03,11,10,1, 11.9,1,1, 4.354, 10511.706, 419.427, 52874.879 25/04/27,20:19:03,12,10,1, 11.9,1,1, 4.354, 10511.679, 419.426, 52874.876 25/04/27,20:19:03,13,10,1, 11.9,1,1, 4.354, 10511.676, 419.407, 52874.832 25/04/27,20:19:03,14,10,1, 11.9,1,1, 4.354, 10511.695, 419.430, 52874.797 25/04/27,20:19:03,15,10,1, 11.9,1,1, 4.354, 10511.687, 419.451, 52874.842 25/04/27,20:19:03,16,10,1, 11.9,1,1, 4.354, 10511.705, 419.423, 52874.851 25/04/27,20:19:03,17,10,1, 11.9,1,1, 4.354, 10511.689, 419.426, 52874.689 25/04/27,20:19:03,18,10,1, 11.9,1,1, 4.354, 10511.742, 419.427, 52875.043 25/04/27,20:19:03,19,10,1, 11.9,1,1, 4.354, 10511.722, 419.414, 52874.639 25/04/27,20:19:04,00,10,1, 12.0,1,1, 4.352, 10511.714, 419.414, 52874.639 25/04/27,20:19:04,01,10,1, 12.0,1,1, 4.352, 10511.687, 419.390, 52874.856 25/04/27,20:19:04,02,10,1, 12.0,1,1, 4.352, 10511.693, 419.443, 52874.909 25/04/27,20:19:04,03,10,1, 12.0,1,1, 4.352, 10511.721, 419.432, 52874.824 25/04/27,20:19:04,04,10,1, 12.0,1,1, 4.352, 10511.679, 419.395, 52874.776 25/04/27,20:19:04,05,10,1, 12.0,1,1, 4.352, 10511.709, 419.431, 52874.876 25/04/27,20:19:04,06,10,1, 12.0,1,1, 4.352, 10511.720, 419.447, 52874.853 25/04/27,20:19:04,07,10,1, 12.0,1,1, 4.352, 10511.723, 419.427, 52874.883 25/04/27,20:19:04,08,10,1, 12.0,1,1, 4.352, 10511.723, 419.433, 52874.916 25/04/27,20:19:04,09,10,1, 12.0,1,1, 4.352, 10511.715, 419.419, 52874.857 25/04/27,20:19:04,10,10,1, 12.0,1,1, 4.352, 10511.727, 419.410, 52874.807 25/04/27,20:19:04,11,10,1, 12.0,1,1, 4.352, 10511.729, 419.399, 52874.803 25/04/27,20:19:04,12,10,1, 12.0,1,1, 4.352, 10511.721, 419.409, 52874.799 25/04/27,20:19:04,13,10,1, 12.0,1,1, 4.352, 10511.741, 419.376, 52874.813 25/04/27,20:19:04,14,10,1, 12.0,1,1, 4.352, 10511.729, 419.379, 52874.856 25/04/27,20:19:04,15,10,1, 12.0,1,1, 4.352, 10511.741, 419.410, 52874.857 25/04/27,20:19:04,16,10,1, 12.0,1,1, 4.352, 10511.736, 419.404, 52874.765 25/04/27,20:19:04,17,10,1, 12.0,1,1, 4.352, 10511.732, 419.397, 52874.836 25/04/27,20:19:04,18,10,1, 12.0,1,1, 4.352, 10511.738, 419.396, 52874.811 25/04/27,20:19:04,19,10,1, 12.0,1,1, 4.352, 10511.725, 419.381, 52874.823 25/04/27,20:19:05,00,10,1, 11.9,1,1, 4.349, 10511.723, 419.381, 52874.823 25/04/27,20:19:05,01,10,1, 11.9,1,1, 4.349, 10511.741, 419.408, 52874.876 25/04/27,20:19:05,02,10,1, 11.9,1,1, 4.349, 10511.747, 419.389, 52874.791 25/04/27,20:19:05,03,10,1, 11.9,1,1, 4.349, 10511.732, 419.419, 52874.848 25/04/27,20:19:05,04,10,1, 11.9,1,1, 4.349, 10511.742, 419.384, 52874.804 25/04/27,20:19:05,05,10,1, 11.9,1,1, 4.349, 10511.733, 419.378, 52874.840 25/04/27,20:19:05,06,10,1, 11.9,1,1, 4.349, 10511.717, 419.397, 52874.866 25/04/27,20:19:05,07,10,1, 11.9,1,1, 4.349, 10511.726, 419.375, 52874.725 25/04/27,20:19:05,08,10,1, 11.9,1,1, 4.349, 10511.730, 419.393, 52874.878 25/04/27,20:19:05,09,10,1, 11.9,1,1, 4.349, 10511.750, 419.381, 52874.777 25/04/27,20:19:05,10,10,1, 11.9,1,1, 4.349, 10511.739, 419.360, 52874.598 25/04/27,20:19:05,11,10,1, 11.9,1,1, 4.349, 10511.729, 419.379, 52874.804 25/04/27,20:19:05,12,10,1, 11.9,1,1, 4.349, 10511.720, 419.399, 52874.792 25/04/27,20:19:05,13,10,1, 11.9,1,1, 4.349, 10511.700, 419.376, 52874.833 25/04/27,20:19:05,14,10,1, 11.9,1,1, 4.349, 10511.725, 419.368, 52874.787 25/04/27,20:19:05,15,10,1, 11.9,1,1, 4.349, 10511.736, 419.356, 52874.764 25/04/27,20:19:05,16,10,1, 11.9,1,1, 4.349, 10511.716, 419.354, 52874.755 25/04/27,20:19:05,17,10,1, 11.9,1,1, 4.349, 10511.743, 419.371, 52874.781 25/04/27,20:19:05,18,10,1, 11.9,1,1, 4.349, 10511.714, 419.350, 52874.788 25/04/27,20:19:05,19,10,1, 11.9,1,1, 4.349, 10511.718, 419.359, 52874.808 25/04/27,20:19:06,00,09,1, 11.9,1,1, 4.353, 10511.714, 419.359, 52874.808 25/04/27,20:19:06,01,09,1, 11.9,1,1, 4.353, 10511.751, 419.364, 52874.857 25/04/27,20:19:06,02,09,1, 11.9,1,1, 4.353, 10511.728, 419.340, 52874.799 25/04/27,20:19:06,03,09,1, 11.9,1,1, 4.353, 10511.712, 419.354, 52874.848 25/04/27,20:19:06,04,09,1, 11.9,1,1, 4.353, 10511.717, 419.339, 52874.751 25/04/27,20:19:06,05,09,1, 11.9,1,1, 4.353, 10511.750, 419.356, 52874.669 25/04/27,20:19:06,06,09,1, 11.9,1,1, 4.353, 10511.751, 419.345, 52874.887 25/04/27,20:19:06,07,09,1, 11.9,1,1, 4.353, 10511.745, 419.361, 52874.862 25/04/27,20:19:06,08,09,1, 11.9,1,1, 4.353, 10511.758, 419.352, 52874.866 25/04/27,20:19:06,09,09,1, 11.9,1,1, 4.353, 10511.736, 419.348, 52874.862 25/04/27,20:19:06,10,09,1, 11.9,1,1, 4.353, 10511.737, 419.337, 52874.863 25/04/27,20:19:06,11,09,1, 11.9,1,1, 4.353, 10511.755, 419.354, 52874.863 25/04/27,20:19:06,12,09,1, 11.9,1,1, 4.353, 10511.733, 419.341, 52874.832 25/04/27,20:19:06,13,09,1, 11.9,1,1, 4.353, 10511.756, 419.326, 52874.792 25/04/27,20:19:06,14,09,1, 11.9,1,1, 4.353, 10511.733, 419.333, 52874.844 25/04/27,20:19:06,15,09,1, 11.9,1,1, 4.353, 10511.711, 419.339, 52874.815 25/04/27,20:19:06,16,09,1, 11.9,1,1, 4.353, 10511.729, 419.329, 52874.819 25/04/27,20:19:06,17,09,1, 11.9,1,1, 4.353, 10511.724, 419.309, 52874.844 25/04/27,20:19:06,18,09,1, 11.9,1,1, 4.353, 10511.721, 419.346, 52874.727 25/04/27,20:19:06,19,09,1, 11.9,1,1, 4.353, 10511.698, 419.318, 52874.856 25/04/27,20:19:07,00,10,1, 11.9,1,1, 4.352, 10511.698, 419.318, 52874.856 25/04/27,20:19:07,01,10,1, 11.9,1,1, 4.352, 10511.716, 419.308, 52874.769 25/04/27,20:19:07,02,10,1, 11.9,1,1, 4.352, 10511.743, 419.330, 52874.807 25/04/27,20:19:07,03,10,1, 11.9,1,1, 4.352, 10511.706, 419.322, 52874.826 25/04/27,20:19:07,04,10,1, 11.9,1,1, 4.352, 10511.731, 419.317, 52874.775 25/04/27,20:19:07,05,10,1, 11.9,1,1, 4.352, 10511.743, 419.316, 52874.768 25/04/27,20:19:07,06,10,1, 11.9,1,1, 4.352, 10511.706, 419.333, 52874.845 25/04/27,20:19:07,07,10,1, 11.9,1,1, 4.352, 10511.709, 419.324, 52874.803 25/04/27,20:19:07,08,10,1, 11.9,1,1, 4.352, 10511.712, 419.327, 52874.792 25/04/27,20:19:07,09,10,1, 11.9,1,1, 4.352, 10511.725, 419.339, 52874.839 25/04/27,20:19:07,10,10,1, 11.9,1,1, 4.352, 10511.730, 419.322, 52874.750 25/04/27,20:19:07,11,10,1, 11.9,1,1, 4.352, 10511.735, 419.325, 52874.798 25/04/27,20:19:07,12,10,1, 11.9,1,1, 4.352, 10511.708, 419.346, 52874.980 25/04/27,20:19:07,13,10,1, 11.9,1,1, 4.352, 10511.745, 419.307, 52874.752 25/04/27,20:19:07,14,10,1, 11.9,1,1, 4.352, 10511.724, 419.335, 52874.926 25/04/27,20:19:07,15,10,1, 11.9,1,1, 4.352, 10511.735, 419.311, 52874.717 25/04/27,20:19:07,16,10,1, 11.9,1,1, 4.352, 10511.721, 419.309, 52874.764 25/04/27,20:19:07,17,10,1, 11.9,1,1, 4.352, 10511.745, 419.326, 52874.771 25/04/27,20:19:07,18,10,1, 11.9,1,1, 4.352, 10511.701, 419.314, 52874.724 25/04/27,20:19:07,19,10,1, 11.9,1,1, 4.352, 10511.729, 419.288, 52874.713 25/04/27,20:19:08,00,10,1, 12.0,1,1, 4.357, 10511.723, 419.288, 52874.713 25/04/27,20:19:08,01,10,1, 12.0,1,1, 4.357, 10511.723, 419.303, 52874.740 25/04/27,20:19:08,02,10,1, 12.0,1,1, 4.357, 10511.744, 419.325, 52874.783 25/04/27,20:19:08,03,10,1, 12.0,1,1, 4.357, 10511.728, 419.307, 52874.675 25/04/27,20:19:08,04,10,1, 12.0,1,1, 4.357, 10511.726, 419.314, 52874.772 25/04/27,20:19:08,05,10,1, 12.0,1,1, 4.357, 10511.726, 419.351, 52874.752 25/04/27,20:19:08,06,10,1, 12.0,1,1, 4.357, 10511.724, 419.313, 52874.802 25/04/27,20:19:08,07,10,1, 12.0,1,1, 4.357, 10511.722, 419.313, 52874.699 25/04/27,20:19:08,08,10,1, 12.0,1,1, 4.357, 10511.717, 419.321, 52874.743 25/04/27,20:19:08,09,10,1, 12.0,1,1, 4.357, 10511.723, 419.322, 52874.820 25/04/27,20:19:08,10,10,1, 12.0,1,1, 4.357, 10511.727, 419.305, 52874.720 25/04/27,20:19:08,11,10,1, 12.0,1,1, 4.357, 10511.706, 419.314, 52874.791 25/04/27,20:19:08,12,10,1, 12.0,1,1, 4.357, 10511.727, 419.305, 52874.747 25/04/27,20:19:08,13,10,1, 12.0,1,1, 4.357, 10511.702, 419.314, 52874.780 25/04/27,20:19:08,14,10,1, 12.0,1,1, 4.357, 10511.718, 419.295, 52874.770 25/04/27,20:19:08,15,10,1, 12.0,1,1, 4.357, 10511.739, 419.297, 52874.804 25/04/27,20:19:08,16,10,1, 12.0,1,1, 4.357, 10511.732, 419.320, 52874.803 25/04/27,20:19:08,17,10,1, 12.0,1,1, 4.357, 10511.728, 419.319, 52874.734 25/04/27,20:19:08,18,10,1, 12.0,1,1, 4.357, 10511.730, 419.300, 52874.725 25/04/27,20:19:08,19,10,1, 12.0,1,1, 4.357, 10511.738, 419.292, 52874.754 25/04/27,20:19:09,00,10,1, 11.9,1,1, 4.356, 10511.731, 419.292, 52874.754 25/04/27,20:19:09,01,10,1, 11.9,1,1, 4.356, 10511.744, 419.290, 52874.691 25/04/27,20:19:09,02,10,1, 11.9,1,1, 4.356, 10511.724, 419.284, 52874.762 25/04/27,20:19:09,03,10,1, 11.9,1,1, 4.356, 10511.749, 419.264, 52874.721 25/04/27,20:19:09,04,10,1, 11.9,1,1, 4.356, 10511.747, 419.301, 52874.811 25/04/27,20:19:09,05,10,1, 11.9,1,1, 4.356, 10511.733, 419.300, 52874.807 25/04/27,20:19:09,06,10,1, 11.9,1,1, 4.356, 10511.739, 419.279, 52874.831 25/04/27,20:19:09,07,10,1, 11.9,1,1, 4.356, 10511.738, 419.264, 52874.716 25/04/27,20:19:09,08,10,1, 11.9,1,1, 4.356, 10511.748, 419.293, 52874.785 25/04/27,20:19:09,09,10,1, 11.9,1,1, 4.356, 10511.739, 419.274, 52874.727 25/04/27,20:19:09,10,10,1, 11.9,1,1, 4.356, 10511.766, 419.274, 52874.788 25/04/27,20:19:09,11,10,1, 11.9,1,1, 4.356, 10511.733, 419.264, 52874.700 25/04/27,20:19:09,12,10,1, 11.9,1,1, 4.356, 10511.726, 419.299, 52874.776 25/04/27,20:19:09,13,10,1, 11.9,1,1, 4.356, 10511.753, 419.280, 52874.785 25/04/27,20:19:09,14,10,1, 11.9,1,1, 4.356, 10511.745, 419.250, 52874.723 25/04/27,20:19:09,15,10,1, 11.9,1,1, 4.356, 10511.728, 419.273, 52874.769 25/04/27,20:19:09,16,10,1, 11.9,1,1, 4.356, 10511.746, 419.246, 52874.760 25/04/27,20:19:09,17,10,1, 11.9,1,1, 4.356, 10511.730, 419.278, 52874.730 25/04/27,20:19:09,18,10,1, 11.9,1,1, 4.356, 10511.745, 419.269, 52874.713 25/04/27,20:19:09,19,10,1, 11.9,1,1, 4.356, 10511.717, 419.248, 52874.735 25/04/27,20:19:10,00,10,1, 11.9,1,1, 4.349, 10511.714, 419.248, 52874.735 25/04/27,20:19:10,01,10,1, 11.9,1,1, 4.349, 10511.776, 419.274, 52874.736 25/04/27,20:19:10,02,10,1, 11.9,1,1, 4.349, 10511.748, 419.247, 52874.698 25/04/27,20:19:10,03,10,1, 11.9,1,1, 4.349, 10511.755, 419.266, 52874.781 25/04/27,20:19:10,04,10,1, 11.9,1,1, 4.349, 10511.759, 419.243, 52874.735 25/04/27,20:19:10,05,10,1, 11.9,1,1, 4.349, 10511.735, 419.258, 52874.731 25/04/27,20:19:10,06,10,1, 11.9,1,1, 4.349, 10511.765, 419.241, 52874.773 25/04/27,20:19:10,07,10,1, 11.9,1,1, 4.349, 10511.752, 419.229, 52874.692 25/04/27,20:19:10,08,10,1, 11.9,1,1, 4.349, 10511.757, 419.258, 52874.762 25/04/27,20:19:10,09,10,1, 11.9,1,1, 4.349, 10511.741, 419.277, 52874.783 25/04/27,20:19:10,10,10,1, 11.9,1,1, 4.349, 10511.744, 419.266, 52874.765 25/04/27,20:19:10,11,10,1, 11.9,1,1, 4.349, 10511.730, 419.236, 52874.738 25/04/27,20:19:10,12,10,1, 11.9,1,1, 4.349, 10511.748, 419.260, 52874.752 25/04/27,20:19:10,13,10,1, 11.9,1,1, 4.349, 10511.735, 419.243, 52874.686 25/04/27,20:19:10,14,10,1, 11.9,1,1, 4.349, 10511.757, 419.263, 52874.771 25/04/27,20:19:10,15,10,1, 11.9,1,1, 4.349, 10511.719, 419.262, 52874.668 25/04/27,20:19:10,16,10,1, 11.9,1,1, 4.349, 10511.743, 419.252, 52874.742 25/04/27,20:19:10,17,10,1, 11.9,1,1, 4.349, 10511.754, 419.234, 52874.724 25/04/27,20:19:10,18,10,1, 11.9,1,1, 4.349, 10511.728, 419.241, 52874.810 25/04/27,20:19:10,19,10,1, 11.9,1,1, 4.349, 10511.735, 419.241, 52874.742 25/04/27,20:19:11,00,10,1, 11.9,1,1, 4.354, 10511.731, 419.241, 52874.742 25/04/27,20:19:11,01,10,1, 11.9,1,1, 4.354, 10511.741, 419.234, 52874.715 25/04/27,20:19:11,02,10,1, 11.9,1,1, 4.354, 10511.744, 419.239, 52874.684 25/04/27,20:19:11,03,10,1, 11.9,1,1, 4.354, 10511.726, 419.241, 52874.646 25/04/27,20:19:11,04,10,1, 11.9,1,1, 4.354, 10511.730, 419.241, 52874.729 25/04/27,20:19:11,05,10,1, 11.9,1,1, 4.354, 10511.764, 419.228, 52874.728 25/04/27,20:19:11,06,10,1, 11.9,1,1, 4.354, 10511.753, 419.241, 52874.734 25/04/27,20:19:11,07,10,1, 11.9,1,1, 4.354, 10511.740, 419.224, 52874.733 25/04/27,20:19:11,08,10,1, 11.9,1,1, 4.354, 10511.714, 419.232, 52874.710 25/04/27,20:19:11,09,10,1, 11.9,1,1, 4.354, 10511.740, 419.224, 52874.667 25/04/27,20:19:11,10,10,1, 11.9,1,1, 4.354, 10511.728, 419.232, 52874.692 25/04/27,20:19:11,11,10,1, 11.9,1,1, 4.354, 10511.751, 419.236, 52874.732 25/04/27,20:19:11,12,10,1, 11.9,1,1, 4.354, 10511.740, 419.207, 52874.750 25/04/27,20:19:11,13,10,1, 11.9,1,1, 4.354, 10511.720, 419.226, 52874.729 25/04/27,20:19:11,14,10,1, 11.9,1,1, 4.354, 10511.747, 419.211, 52874.751 25/04/27,20:19:11,15,10,1, 11.9,1,1, 4.354, 10511.717, 419.215, 52874.719 25/04/27,20:19:11,16,10,1, 11.9,1,1, 4.354, 10511.738, 419.227, 52874.715 25/04/27,20:19:11,17,10,1, 11.9,1,1, 4.354, 10511.730, 419.213, 52874.654 25/04/27,20:19:11,18,10,1, 11.9,1,1, 4.354, 10511.732, 419.241, 52874.713 25/04/27,20:19:11,19,10,1, 11.9,1,1, 4.354, 10511.734, 419.222, 52874.714 25/04/27,20:19:12,00,10,1, 11.9,1,1, 4.355, 10511.731, 419.222, 52874.714 25/04/27,20:19:12,01,10,1, 11.9,1,1, 4.355, 10511.722, 419.228, 52874.731 25/04/27,20:19:12,02,10,1, 11.9,1,1, 4.355, 10511.715, 419.227, 52874.774 25/04/27,20:19:12,03,10,1, 11.9,1,1, 4.355, 10511.736, 419.237, 52874.713 25/04/27,20:19:12,04,10,1, 11.9,1,1, 4.355, 10511.743, 419.231, 52874.726 25/04/27,20:19:12,05,10,1, 11.9,1,1, 4.355, 10511.739, 419.239, 52874.765 25/04/27,20:19:12,06,10,1, 11.9,1,1, 4.355, 10511.748, 419.218, 52874.677 25/04/27,20:19:12,07,10,1, 11.9,1,1, 4.355, 10511.746, 419.218, 52874.671 25/04/27,20:19:12,08,10,1, 11.9,1,1, 4.355, 10511.707, 419.252, 52874.735 25/04/27,20:19:12,09,10,1, 11.9,1,1, 4.355, 10511.737, 419.232, 52874.697 25/04/27,20:19:12,10,10,1, 11.9,1,1, 4.355, 10511.722, 419.223, 52874.717 25/04/27,20:19:12,11,10,1, 11.9,1,1, 4.355, 10511.722, 419.232, 52874.724 25/04/27,20:19:12,12,10,1, 11.9,1,1, 4.355, 10511.725, 419.204, 52874.679 25/04/27,20:19:12,13,10,1, 11.9,1,1, 4.355, 10511.728, 419.215, 52874.673 25/04/27,20:19:12,14,10,1, 11.9,1,1, 4.355, 10511.747, 419.223, 52874.783 25/04/27,20:19:12,15,10,1, 11.9,1,1, 4.355, 10511.733, 419.219, 52874.706 25/04/27,20:19:12,16,10,1, 11.9,1,1, 4.355, 10511.763, 419.230, 52874.654 25/04/27,20:19:12,17,10,1, 11.9,1,1, 4.355, 10511.739, 419.232, 52874.700 25/04/27,20:19:12,18,10,1, 11.9,1,1, 4.355, 10511.741, 419.240, 52874.711 25/04/27,20:19:12,19,10,1, 11.9,1,1, 4.355, 10511.742, 419.229, 52874.752 25/04/27,20:19:13,00,10,1, 11.9,1,1, 4.352, 10511.739, 419.229, 52874.752 25/04/27,20:19:13,01,10,1, 11.9,1,1, 4.352, 10511.748, 419.221, 52874.694 25/04/27,20:19:13,02,10,1, 11.9,1,1, 4.352, 10511.721, 419.221, 52874.754 25/04/27,20:19:13,03,10,1, 11.9,1,1, 4.352, 10511.726, 419.214, 52874.713 25/04/27,20:19:13,04,10,1, 11.9,1,1, 4.352, 10511.758, 419.206, 52874.683 25/04/27,20:19:13,05,10,1, 11.9,1,1, 4.352, 10511.711, 419.214, 52874.718 25/04/27,20:19:13,06,10,1, 11.9,1,1, 4.352, 10511.745, 419.216, 52874.783 25/04/27,20:19:13,07,10,1, 11.9,1,1, 4.352, 10511.757, 419.206, 52874.720 25/04/27,20:19:13,08,10,1, 11.9,1,1, 4.352, 10511.752, 419.226, 52874.672 25/04/27,20:19:13,09,10,1, 11.9,1,1, 4.352, 10511.780, 419.202, 52874.714 25/04/27,20:19:13,10,10,1, 11.9,1,1, 4.352, 10511.742, 419.217, 52874.709 25/04/27,20:19:13,11,10,1, 11.9,1,1, 4.352, 10511.778, 419.198, 52874.718 25/04/27,20:19:13,12,10,1, 11.9,1,1, 4.352, 10511.741, 419.213, 52874.733 25/04/27,20:19:13,13,10,1, 11.9,1,1, 4.352, 10511.737, 419.184, 52874.641 25/04/27,20:19:13,14,10,1, 11.9,1,1, 4.352, 10511.736, 419.200, 52874.655 25/04/27,20:19:13,15,10,1, 11.9,1,1, 4.352, 10511.717, 419.201, 52874.705 25/04/27,20:19:13,16,10,1, 11.9,1,1, 4.352, 10511.748, 419.181, 52874.620 25/04/27,20:19:13,17,10,1, 11.9,1,1, 4.352, 10511.729, 419.188, 52874.680 25/04/27,20:19:13,18,10,1, 11.9,1,1, 4.352, 10511.728, 419.169, 52874.739 25/04/27,20:19:13,19,10,1, 11.9,1,1, 4.352, 10511.730, 419.173, 52874.749 25/04/27,20:19:14,00,09,1, 11.9,1,1, 4.354, 10511.723, 419.173, 52874.749 25/04/27,20:19:14,01,09,1, 11.9,1,1, 4.354, 10511.734, 419.174, 52874.720 25/04/27,20:19:14,02,09,1, 11.9,1,1, 4.354, 10511.721, 419.172, 52874.783 25/04/27,20:19:14,03,09,1, 11.9,1,1, 4.354, 10511.741, 419.150, 52874.723 25/04/27,20:19:14,04,09,1, 11.9,1,1, 4.354, 10511.731, 419.138, 52874.719 25/04/27,20:19:14,05,09,1, 11.9,1,1, 4.354, 10511.720, 419.162, 52874.680 25/04/27,20:19:14,06,09,1, 11.9,1,1, 4.354, 10511.743, 419.144, 52874.661 25/04/27,20:19:14,07,09,1, 11.9,1,1, 4.354, 10511.728, 419.162, 52874.719 25/04/27,20:19:14,08,09,1, 11.9,1,1, 4.354, 10511.718, 419.147, 52874.643 25/04/27,20:19:14,09,09,1, 11.9,1,1, 4.354, 10511.716, 419.118, 52874.704 25/04/27,20:19:14,10,09,1, 11.9,1,1, 4.354, 10511.731, 419.127, 52874.624 25/04/27,20:19:14,11,09,1, 11.9,1,1, 4.354, 10511.721, 419.156, 52874.700 25/04/27,20:19:14,12,09,1, 11.9,1,1, 4.354, 10511.717, 419.149, 52874.680 25/04/27,20:19:14,13,09,1, 11.9,1,1, 4.354, 10511.707, 419.146, 52874.899 25/04/27,20:19:14,14,09,1, 11.9,1,1, 4.354, 10511.760, 419.151, 52874.616 25/04/27,20:19:14,15,09,1, 11.9,1,1, 4.354, 10511.740, 419.138, 52874.574 25/04/27,20:19:14,16,09,1, 11.9,1,1, 4.354, 10511.706, 419.135, 52874.585 25/04/27,20:19:14,17,09,1, 11.9,1,1, 4.354, 10511.723, 419.134, 52874.700 25/04/27,20:19:14,18,09,1, 11.9,1,1, 4.354, 10511.688, 419.137, 52874.694 25/04/27,20:19:14,19,09,1, 11.9,1,1, 4.354, 10511.694, 419.136, 52874.747 25/04/27,20:19:15,00,10,1, 11.9,1,1, 4.353, 10511.689, 419.136, 52874.747 25/04/27,20:19:15,01,10,1, 11.9,1,1, 4.353, 10511.716, 419.144, 52874.702 25/04/27,20:19:15,02,10,1, 11.9,1,1, 4.353, 10511.705, 419.139, 52874.716 25/04/27,20:19:15,03,10,1, 11.9,1,1, 4.353, 10511.707, 419.152, 52874.689 25/04/27,20:19:15,04,10,1, 11.9,1,1, 4.353, 10511.698, 419.141, 52874.636 25/04/27,20:19:15,05,10,1, 11.9,1,1, 4.353, 10511.711, 419.141, 52874.652 25/04/27,20:19:15,06,10,1, 11.9,1,1, 4.353, 10511.718, 419.138, 52874.627 25/04/27,20:19:15,07,10,1, 11.9,1,1, 4.353, 10511.698, 419.147, 52874.702 25/04/27,20:19:15,08,10,1, 11.9,1,1, 4.353, 10511.692, 419.149, 52874.632 25/04/27,20:19:15,09,10,1, 11.9,1,1, 4.353, 10511.705, 419.140, 52874.703 25/04/27,20:19:15,10,10,1, 11.9,1,1, 4.353, 10511.711, 419.132, 52874.632 25/04/27,20:19:15,11,10,1, 11.9,1,1, 4.353, 10511.685, 419.152, 52874.708 25/04/27,20:19:15,12,10,1, 11.9,1,1, 4.353, 10511.693, 419.141, 52874.694 25/04/27,20:19:15,13,10,1, 11.9,1,1, 4.353, 10511.692, 419.139, 52874.641 25/04/27,20:19:15,14,10,1, 11.9,1,1, 4.353, 10511.692, 419.131, 52874.455 25/04/27,20:19:15,15,10,1, 11.9,1,1, 4.353, 10511.661, 419.154, 52874.654 25/04/27,20:19:15,16,10,1, 11.9,1,1, 4.353, 10511.681, 419.151, 52874.724 25/04/27,20:19:15,17,10,1, 11.9,1,1, 4.353, 10511.680, 419.143, 52874.689 25/04/27,20:19:15,18,10,1, 11.9,1,1, 4.353, 10511.705, 419.138, 52874.669 25/04/27,20:19:15,19,10,1, 11.9,1,1, 4.353, 10511.685, 419.139, 52874.712 25/04/27,20:19:16,00,09,1, 11.9,1,1, 4.355, 10511.681, 419.139, 52874.712 25/04/27,20:19:16,01,09,1, 11.9,1,1, 4.355, 10511.696, 419.181, 52874.720 25/04/27,20:19:16,02,09,1, 11.9,1,1, 4.355, 10511.681, 419.172, 52874.675 25/04/27,20:19:16,03,09,1, 11.9,1,1, 4.355, 10511.686, 419.149, 52874.653 25/04/27,20:19:16,04,09,1, 11.9,1,1, 4.355, 10511.683, 419.164, 52874.713 25/04/27,20:19:16,05,09,1, 11.9,1,1, 4.355, 10511.693, 419.154, 52874.718 25/04/27,20:19:16,06,09,1, 11.9,1,1, 4.355, 10511.700, 419.151, 52874.685 25/04/27,20:19:16,07,09,1, 11.9,1,1, 4.355, 10511.709, 419.172, 52874.717 25/04/27,20:19:16,08,09,1, 11.9,1,1, 4.355, 10511.692, 419.145, 52874.606 25/04/27,20:19:16,09,09,1, 11.9,1,1, 4.355, 10511.697, 419.144, 52874.584 25/04/27,20:19:16,10,09,1, 11.9,1,1, 4.355, 10511.707, 419.167, 52874.618 25/04/27,20:19:16,11,09,1, 11.9,1,1, 4.355, 10511.699, 419.162, 52874.616 25/04/27,20:19:16,12,09,1, 11.9,1,1, 4.355, 10511.705, 419.181, 52874.702 25/04/27,20:19:16,13,09,1, 11.9,1,1, 4.355, 10511.699, 419.180, 52874.624 25/04/27,20:19:16,14,09,1, 11.9,1,1, 4.355, 10511.705, 419.163, 52874.596 25/04/27,20:19:16,15,09,1, 11.9,1,1, 4.355, 10511.711, 419.174, 52874.594 25/04/27,20:19:16,16,09,1, 11.9,1,1, 4.355, 10511.722, 419.153, 52874.604 25/04/27,20:19:16,17,09,1, 11.9,1,1, 4.355, 10511.698, 419.177, 52874.640 25/04/27,20:19:16,18,09,1, 11.9,1,1, 4.355, 10511.703, 419.147, 52874.684 25/04/27,20:19:16,19,09,1, 11.9,1,1, 4.355, 10511.699, 419.172, 52874.673 25/04/27,20:19:17,00,09,1, 11.9,1,1, 4.355, 10511.698, 419.172, 52874.673 25/04/27,20:19:17,01,09,1, 11.9,1,1, 4.355, 10511.717, 419.171, 52874.620 25/04/27,20:19:17,02,09,1, 11.9,1,1, 4.355, 10511.719, 419.178, 52874.724 25/04/27,20:19:17,03,09,1, 11.9,1,1, 4.355, 10511.728, 419.161, 52874.673 25/04/27,20:19:17,04,09,1, 11.9,1,1, 4.355, 10511.731, 419.198, 52874.638 25/04/27,20:19:17,05,09,1, 11.9,1,1, 4.355, 10511.749, 419.172, 52874.689 25/04/27,20:19:17,06,09,1, 11.9,1,1, 4.355, 10511.730, 419.162, 52874.666 25/04/27,20:19:17,07,09,1, 11.9,1,1, 4.355, 10511.718, 419.186, 52874.687 25/04/27,20:19:17,08,09,1, 11.9,1,1, 4.355, 10511.710, 419.185, 52874.683 25/04/27,20:19:17,09,09,1, 11.9,1,1, 4.355, 10511.719, 419.170, 52874.543 25/04/27,20:19:17,10,09,1, 11.9,1,1, 4.355, 10511.736, 419.183, 52874.715 25/04/27,20:19:17,11,09,1, 11.9,1,1, 4.355, 10511.742, 419.172, 52874.625 25/04/27,20:19:17,12,09,1, 11.9,1,1, 4.355, 10511.742, 419.174, 52874.656 25/04/27,20:19:17,13,09,1, 11.9,1,1, 4.355, 10511.728, 419.175, 52874.605 25/04/27,20:19:17,14,09,1, 11.9,1,1, 4.355, 10511.727, 419.175, 52874.642 25/04/27,20:19:17,15,09,1, 11.9,1,1, 4.355, 10511.746, 419.170, 52874.609 25/04/27,20:19:17,16,09,1, 11.9,1,1, 4.355, 10511.741, 419.179, 52874.622 25/04/27,20:19:17,17,09,1, 11.9,1,1, 4.355, 10511.751, 419.176, 52874.667 25/04/27,20:19:17,18,09,1, 11.9,1,1, 4.355, 10511.735, 419.177, 52874.610 25/04/27,20:19:17,19,09,1, 11.9,1,1, 4.355, 10511.739, 419.215, 52874.633 25/04/27,20:19:18,00,10,1, 11.9,1,1, 4.350, 10511.739, 419.215, 52874.633 25/04/27,20:19:18,01,10,1, 11.9,1,1, 4.350, 10511.750, 419.175, 52874.676 25/04/27,20:19:18,02,10,1, 11.9,1,1, 4.350, 10511.752, 419.179, 52874.696 25/04/27,20:19:18,03,10,1, 11.9,1,1, 4.350, 10511.756, 419.160, 52874.617 25/04/27,20:19:18,04,10,1, 11.9,1,1, 4.350, 10511.767, 419.160, 52874.581 25/04/27,20:19:18,05,10,1, 11.9,1,1, 4.350, 10511.747, 419.144, 52874.579 25/04/27,20:19:18,06,10,1, 11.9,1,1, 4.350, 10511.757, 419.151, 52874.711 25/04/27,20:19:18,07,10,1, 11.9,1,1, 4.350, 10511.733, 419.169, 52874.651 25/04/27,20:19:18,08,10,1, 11.9,1,1, 4.350, 10511.776, 419.177, 52874.750 25/04/27,20:19:18,09,10,1, 11.9,1,1, 4.350, 10511.747, 419.166, 52874.590 25/04/27,20:19:18,10,10,1, 11.9,1,1, 4.350, 10511.776, 419.174, 52874.611 25/04/27,20:19:18,11,10,1, 11.9,1,1, 4.350, 10511.750, 419.198, 52874.702 25/04/27,20:19:18,12,10,1, 11.9,1,1, 4.350, 10511.786, 419.186, 52874.648 25/04/27,20:19:18,13,10,1, 11.9,1,1, 4.350, 10511.772, 419.153, 52874.587 25/04/27,20:19:18,14,10,1, 11.9,1,1, 4.350, 10511.773, 419.166, 52874.665 25/04/27,20:19:18,15,10,1, 11.9,1,1, 4.350, 10511.792, 419.186, 52874.535 25/04/27,20:19:18,16,10,1, 11.9,1,1, 4.350, 10511.802, 419.180, 52874.662 25/04/27,20:19:18,17,10,1, 11.9,1,1, 4.350, 10511.790, 419.171, 52874.580 25/04/27,20:19:18,18,10,1, 11.9,1,1, 4.350, 10511.790, 419.143, 52874.610 25/04/27,20:19:18,19,10,1, 11.9,1,1, 4.350, 10511.792, 419.195, 52874.581 25/04/27,20:19:19,00,09,1, 11.9,1,1, 4.354, 10511.789, 419.195, 52874.581 25/04/27,20:19:19,01,09,1, 11.9,1,1, 4.354, 10511.797, 419.166, 52874.614 25/04/27,20:19:19,02,09,1, 11.9,1,1, 4.354, 10511.804, 419.154, 52874.645 25/04/27,20:19:19,03,09,1, 11.9,1,1, 4.354, 10511.810, 419.160, 52874.666 25/04/27,20:19:19,04,09,1, 11.9,1,1, 4.354, 10511.802, 419.163, 52874.654 25/04/27,20:19:19,05,09,1, 11.9,1,1, 4.354, 10511.808, 419.144, 52874.539 25/04/27,20:19:19,06,09,1, 11.9,1,1, 4.354, 10511.808, 419.160, 52874.626 25/04/27,20:19:19,07,09,1, 11.9,1,1, 4.354, 10511.799, 419.153, 52874.589 25/04/27,20:19:19,08,09,1, 11.9,1,1, 4.354, 10511.819, 419.133, 52874.513 25/04/27,20:19:19,09,09,1, 11.9,1,1, 4.354, 10511.807, 419.137, 52874.553 25/04/27,20:19:19,10,09,1, 11.9,1,1, 4.354, 10511.812, 419.140, 52874.638 25/04/27,20:19:19,11,09,1, 11.9,1,1, 4.354, 10511.824, 419.156, 52874.619 25/04/27,20:19:19,12,09,1, 11.9,1,1, 4.354, 10511.825, 419.150, 52874.558 25/04/27,20:19:19,13,09,1, 11.9,1,1, 4.354, 10511.823, 419.110, 52874.563 25/04/27,20:19:19,14,09,1, 11.9,1,1, 4.354, 10511.825, 419.122, 52874.570 25/04/27,20:19:19,15,09,1, 11.9,1,1, 4.354, 10511.832, 419.128, 52874.612 25/04/27,20:19:19,16,09,1, 11.9,1,1, 4.354, 10511.807, 419.122, 52874.593 25/04/27,20:19:19,17,09,1, 11.9,1,1, 4.354, 10511.834, 419.116, 52874.539 25/04/27,20:19:19,18,09,1, 11.9,1,1, 4.354, 10511.852, 419.134, 52874.624 25/04/27,20:19:19,19,09,1, 11.9,1,1, 4.354, 10511.845, 419.134, 52874.576 25/04/27,20:19:20,00,09,1, 11.9,1,1, 4.355, 10511.839, 419.134, 52874.576 25/04/27,20:19:20,01,09,1, 11.9,1,1, 4.355, 10511.830, 419.131, 52874.660 25/04/27,20:19:20,02,09,1, 11.9,1,1, 4.355, 10511.868, 419.109, 52874.584 25/04/27,20:19:20,03,09,1, 11.9,1,1, 4.355, 10511.875, 419.105, 52874.587 25/04/27,20:19:20,04,09,1, 11.9,1,1, 4.355, 10511.872, 419.127, 52874.604 25/04/27,20:19:20,05,09,1, 11.9,1,1, 4.355, 10511.858, 419.127, 52874.595 25/04/27,20:19:20,06,09,1, 11.9,1,1, 4.355, 10511.850, 419.112, 52874.522 25/04/27,20:19:20,07,09,1, 11.9,1,1, 4.355, 10511.867, 419.118, 52874.619 25/04/27,20:19:20,08,09,1, 11.9,1,1, 4.355, 10511.872, 419.123, 52874.562 25/04/27,20:19:20,09,09,1, 11.9,1,1, 4.355, 10511.875, 419.136, 52874.494 25/04/27,20:19:20,10,09,1, 11.9,1,1, 4.355, 10511.851, 419.118, 52874.585 25/04/27,20:19:20,11,09,1, 11.9,1,1, 4.355, 10511.869, 419.142, 52874.586 25/04/27,20:19:20,12,09,1, 11.9,1,1, 4.355, 10511.892, 419.106, 52874.517 25/04/27,20:19:20,13,09,1, 11.9,1,1, 4.355, 10511.887, 419.104, 52874.616 25/04/27,20:19:20,14,09,1, 11.9,1,1, 4.355, 10511.881, 419.130, 52874.510 25/04/27,20:19:20,15,09,1, 11.9,1,1, 4.355, 10511.873, 419.114, 52874.547 25/04/27,20:19:20,16,09,1, 11.9,1,1, 4.355, 10511.871, 419.099, 52874.549 25/04/27,20:19:20,17,09,1, 11.9,1,1, 4.355, 10511.876, 419.109, 52874.511 25/04/27,20:19:20,18,09,1, 11.9,1,1, 4.355, 10511.864, 419.115, 52874.603 25/04/27,20:19:20,19,09,1, 11.9,1,1, 4.355, 10511.882, 419.121, 52874.595 25/04/27,20:19:21,00,09,1, 11.9,1,1, 4.350, 10511.881, 419.121, 52874.595 25/04/27,20:19:21,01,09,1, 11.9,1,1, 4.350, 10511.881, 419.111, 52874.595 25/04/27,20:19:21,02,09,1, 11.9,1,1, 4.350, 10511.881, 419.110, 52874.575 25/04/27,20:19:21,03,09,1, 11.9,1,1, 4.350, 10511.884, 419.118, 52874.625 25/04/27,20:19:21,04,09,1, 11.9,1,1, 4.350, 10511.882, 419.087, 52874.555 25/04/27,20:19:21,05,09,1, 11.9,1,1, 4.350, 10511.872, 419.104, 52874.617 25/04/27,20:19:21,06,09,1, 11.9,1,1, 4.350, 10511.861, 419.096, 52874.528 25/04/27,20:19:21,07,09,1, 11.9,1,1, 4.350, 10511.860, 419.094, 52874.564 25/04/27,20:19:21,08,09,1, 11.9,1,1, 4.350, 10511.866, 419.099, 52874.600 25/04/27,20:19:21,09,09,1, 11.9,1,1, 4.350, 10511.867, 419.083, 52874.620 25/04/27,20:19:21,10,09,1, 11.9,1,1, 4.350, 10511.886, 419.110, 52874.526 25/04/27,20:19:21,11,09,1, 11.9,1,1, 4.350, 10511.864, 419.107, 52874.607 25/04/27,20:19:21,12,09,1, 11.9,1,1, 4.350, 10511.870, 419.122, 52874.631 25/04/27,20:19:21,13,09,1, 11.9,1,1, 4.350, 10511.846, 419.092, 52874.542 25/04/27,20:19:21,14,09,1, 11.9,1,1, 4.350, 10511.869, 419.095, 52874.598 25/04/27,20:19:21,15,09,1, 11.9,1,1, 4.350, 10511.885, 419.088, 52874.497 25/04/27,20:19:21,16,09,1, 11.9,1,1, 4.350, 10511.870, 419.091, 52874.586 25/04/27,20:19:21,17,09,1, 11.9,1,1, 4.350, 10511.878, 419.092, 52874.616 25/04/27,20:19:21,18,09,1, 11.9,1,1, 4.350, 10511.880, 419.105, 52874.588 25/04/27,20:19:21,19,09,1, 11.9,1,1, 4.350, 10511.849, 419.092, 52874.570 25/04/27,20:19:22,00,09,1, 12.0,1,1, 4.354, 10511.848, 419.092, 52874.570 25/04/27,20:19:22,01,09,1, 12.0,1,1, 4.354, 10511.851, 419.090, 52874.585 25/04/27,20:19:22,02,09,1, 12.0,1,1, 4.354, 10511.858, 419.102, 52874.507 25/04/27,20:19:22,03,09,1, 12.0,1,1, 4.354, 10511.848, 419.103, 52874.599 25/04/27,20:19:22,04,09,1, 12.0,1,1, 4.354, 10511.863, 419.099, 52874.583 25/04/27,20:19:22,05,09,1, 12.0,1,1, 4.354, 10511.855, 419.102, 52874.573 25/04/27,20:19:22,06,09,1, 12.0,1,1, 4.354, 10511.852, 419.106, 52874.536 25/04/27,20:19:22,07,09,1, 12.0,1,1, 4.354, 10511.860, 419.098, 52874.506 25/04/27,20:19:22,08,09,1, 12.0,1,1, 4.354, 10511.851, 419.092, 52874.520 25/04/27,20:19:22,09,09,1, 12.0,1,1, 4.354, 10511.857, 419.100, 52874.440 25/04/27,20:19:22,10,09,1, 12.0,1,1, 4.354, 10511.857, 419.086, 52874.506 25/04/27,20:19:22,11,09,1, 12.0,1,1, 4.354, 10511.829, 419.094, 52874.520 25/04/27,20:19:22,12,09,1, 12.0,1,1, 4.354, 10511.834, 419.105, 52874.552 25/04/27,20:19:22,13,09,1, 12.0,1,1, 4.354, 10511.831, 419.101, 52874.516 25/04/27,20:19:22,14,09,1, 12.0,1,1, 4.354, 10511.840, 419.113, 52874.541 25/04/27,20:19:22,15,09,1, 12.0,1,1, 4.354, 10511.831, 419.107, 52874.530 25/04/27,20:19:22,16,09,1, 12.0,1,1, 4.354, 10511.853, 419.086, 52874.532 25/04/27,20:19:22,17,09,1, 12.0,1,1, 4.354, 10511.841, 419.082, 52874.522 25/04/27,20:19:22,18,09,1, 12.0,1,1, 4.354, 10511.843, 419.083, 52874.473 25/04/27,20:19:22,19,09,1, 12.0,1,1, 4.354, 10511.828, 419.095, 52874.518 25/04/27,20:19:23,00,09,1, 11.9,1,1, 4.355, 10511.823, 419.095, 52874.518 25/04/27,20:19:23,01,09,1, 11.9,1,1, 4.355, 10511.830, 419.077, 52874.497 25/04/27,20:19:23,02,09,1, 11.9,1,1, 4.355, 10511.860, 419.095, 52874.510 25/04/27,20:19:23,03,09,1, 11.9,1,1, 4.355, 10511.814, 419.086, 52874.561 25/04/27,20:19:23,04,09,1, 11.9,1,1, 4.355, 10511.819, 419.112, 52874.585 25/04/27,20:19:23,05,09,1, 11.9,1,1, 4.355, 10511.824, 419.101, 52874.507 25/04/27,20:19:23,06,09,1, 11.9,1,1, 4.355, 10511.807, 419.104, 52874.582 25/04/27,20:19:23,07,09,1, 11.9,1,1, 4.355, 10511.824, 419.090, 52874.611 25/04/27,20:19:23,08,09,1, 11.9,1,1, 4.355, 10511.834, 419.089, 52874.591 25/04/27,20:19:23,09,09,1, 11.9,1,1, 4.355, 10511.819, 419.085, 52874.509 25/04/27,20:19:23,10,09,1, 11.9,1,1, 4.355, 10511.808, 419.082, 52874.547 25/04/27,20:19:23,11,09,1, 11.9,1,1, 4.355, 10511.820, 419.088, 52874.537 25/04/27,20:19:23,12,09,1, 11.9,1,1, 4.355, 10511.829, 419.082, 52874.607 25/04/27,20:19:23,13,09,1, 11.9,1,1, 4.355, 10511.821, 419.079, 52874.552 25/04/27,20:19:23,14,09,1, 11.9,1,1, 4.355, 10511.823, 419.089, 52874.578 25/04/27,20:19:23,15,09,1, 11.9,1,1, 4.355, 10511.828, 419.041, 52874.548 25/04/27,20:19:23,16,09,1, 11.9,1,1, 4.355, 10511.770, 419.052, 52874.410 25/04/27,20:19:23,17,09,1, 11.9,1,1, 4.355, 10511.817, 419.064, 52874.577 25/04/27,20:19:23,18,09,1, 11.9,1,1, 4.355, 10511.823, 419.047, 52874.438 25/04/27,20:19:23,19,09,1, 11.9,1,1, 4.355, 10511.780, 419.058, 52874.493 25/04/27,20:19:24,00,09,1, 11.9,1,1, 4.354, 10511.773, 419.058, 52874.493 25/04/27,20:19:24,01,09,1, 11.9,1,1, 4.354, 10511.805, 419.067, 52874.583 25/04/27,20:19:24,02,09,1, 11.9,1,1, 4.354, 10511.804, 419.071, 52874.496 25/04/27,20:19:24,03,09,1, 11.9,1,1, 4.354, 10511.798, 419.041, 52874.602 25/04/27,20:19:24,04,09,1, 11.9,1,1, 4.354, 10511.776, 419.052, 52874.483 25/04/27,20:19:24,05,09,1, 11.9,1,1, 4.354, 10511.799, 419.054, 52874.476 25/04/27,20:19:24,06,09,1, 11.9,1,1, 4.354, 10511.803, 419.060, 52874.535 25/04/27,20:19:24,07,09,1, 11.9,1,1, 4.354, 10511.808, 419.086, 52874.552 25/04/27,20:19:24,08,09,1, 11.9,1,1, 4.354, 10511.789, 419.037, 52874.593 25/04/27,20:19:24,09,09,1, 11.9,1,1, 4.354, 10511.772, 419.027, 52874.503 25/04/27,20:19:24,10,09,1, 11.9,1,1, 4.354, 10511.778, 419.058, 52874.558 25/04/27,20:19:24,11,09,1, 11.9,1,1, 4.354, 10511.778, 419.040, 52874.539 25/04/27,20:19:24,12,09,1, 11.9,1,1, 4.354, 10511.791, 419.050, 52874.555 25/04/27,20:19:24,13,09,1, 11.9,1,1, 4.354, 10511.780, 419.058, 52874.466 25/04/27,20:19:24,14,09,1, 11.9,1,1, 4.354, 10511.788, 419.079, 52874.541 25/04/27,20:19:24,15,09,1, 11.9,1,1, 4.354, 10511.786, 419.066, 52874.483 25/04/27,20:19:24,16,09,1, 11.9,1,1, 4.354, 10511.781, 419.063, 52874.533 25/04/27,20:19:24,17,09,1, 11.9,1,1, 4.354, 10511.750, 419.071, 52874.540 25/04/27,20:19:24,18,09,1, 11.9,1,1, 4.354, 10511.777, 419.071, 52874.526 25/04/27,20:19:24,19,09,1, 11.9,1,1, 4.354, 10511.766, 419.067, 52874.525 25/04/27,20:19:25,00,09,1, 11.9,1,1, 4.352, 10511.764, 419.067, 52874.525 25/04/27,20:19:25,01,09,1, 11.9,1,1, 4.352, 10511.780, 419.058, 52874.564 25/04/27,20:19:25,02,09,1, 11.9,1,1, 4.352, 10511.753, 419.073, 52874.567 25/04/27,20:19:25,03,09,1, 11.9,1,1, 4.352, 10511.728, 419.073, 52874.562 25/04/27,20:19:25,04,09,1, 11.9,1,1, 4.352, 10511.758, 419.042, 52874.514 25/04/27,20:19:25,05,09,1, 11.9,1,1, 4.352, 10511.781, 419.064, 52874.503 25/04/27,20:19:25,06,09,1, 11.9,1,1, 4.352, 10511.761, 419.070, 52874.511 25/04/27,20:19:25,07,09,1, 11.9,1,1, 4.352, 10511.781, 419.049, 52874.481 25/04/27,20:19:25,08,09,1, 11.9,1,1, 4.352, 10511.773, 419.068, 52874.494 25/04/27,20:19:25,09,09,1, 11.9,1,1, 4.352, 10511.753, 419.057, 52874.552 25/04/27,20:19:25,10,09,1, 11.9,1,1, 4.352, 10511.759, 419.073, 52874.519 25/04/27,20:19:25,11,09,1, 11.9,1,1, 4.352, 10511.763, 419.062, 52874.532 25/04/27,20:19:25,12,09,1, 11.9,1,1, 4.352, 10511.744, 419.084, 52874.585 25/04/27,20:19:25,13,09,1, 11.9,1,1, 4.352, 10511.772, 419.071, 52874.523 25/04/27,20:19:25,14,09,1, 11.9,1,1, 4.352, 10511.759, 419.066, 52874.473 25/04/27,20:19:25,15,09,1, 11.9,1,1, 4.352, 10511.766, 419.075, 52874.596 25/04/27,20:19:25,16,09,1, 11.9,1,1, 4.352, 10511.775, 419.064, 52874.542 25/04/27,20:19:25,17,09,1, 11.9,1,1, 4.352, 10511.768, 419.101, 52874.527 25/04/27,20:19:25,18,09,1, 11.9,1,1, 4.352, 10511.759, 419.076, 52874.511 25/04/27,20:19:25,19,09,1, 11.9,1,1, 4.352, 10511.763, 419.066, 52874.503 25/04/27,20:19:26,00,10,1, 11.9,1,1, 4.353, 10511.756, 419.066, 52874.503 25/04/27,20:19:26,01,10,1, 11.9,1,1, 4.353, 10511.743, 419.061, 52874.492 25/04/27,20:19:26,02,10,1, 11.9,1,1, 4.353, 10511.758, 419.094, 52874.546 25/04/27,20:19:26,03,10,1, 11.9,1,1, 4.353, 10511.748, 419.073, 52874.540 25/04/27,20:19:26,04,10,1, 11.9,1,1, 4.353, 10511.736, 419.081, 52874.509 25/04/27,20:19:26,05,10,1, 11.9,1,1, 4.353, 10511.741, 419.056, 52874.499 25/04/27,20:19:26,06,10,1, 11.9,1,1, 4.353, 10511.757, 419.083, 52874.602 25/04/27,20:19:26,07,10,1, 11.9,1,1, 4.353, 10511.727, 419.095, 52874.506 25/04/27,20:19:26,08,10,1, 11.9,1,1, 4.353, 10511.743, 419.071, 52874.556 25/04/27,20:19:26,09,10,1, 11.9,1,1, 4.353, 10511.723, 419.073, 52874.599 25/04/27,20:19:26,10,10,1, 11.9,1,1, 4.353, 10511.755, 419.076, 52874.592 25/04/27,20:19:26,11,10,1, 11.9,1,1, 4.353, 10511.735, 419.068, 52874.522 25/04/27,20:19:26,12,10,1, 11.9,1,1, 4.353, 10511.741, 419.069, 52874.551 25/04/27,20:19:26,13,10,1, 11.9,1,1, 4.353, 10511.740, 419.080, 52874.493 25/04/27,20:19:26,14,10,1, 11.9,1,1, 4.353, 10511.737, 419.062, 52874.481 25/04/27,20:19:26,15,10,1, 11.9,1,1, 4.353, 10511.751, 419.075, 52874.498 25/04/27,20:19:26,16,10,1, 11.9,1,1, 4.353, 10511.731, 419.072, 52874.583 25/04/27,20:19:26,17,10,1, 11.9,1,1, 4.353, 10511.720, 419.098, 52874.601 25/04/27,20:19:26,18,10,1, 11.9,1,1, 4.353, 10511.754, 419.072, 52874.514 25/04/27,20:19:26,19,10,1, 11.9,1,1, 4.353, 10511.745, 419.091, 52874.526 25/04/27,20:19:27,00,10,1, 11.9,1,1, 4.354, 10511.739, 419.091, 52874.526 25/04/27,20:19:27,01,10,1, 11.9,1,1, 4.354, 10511.725, 419.081, 52874.451 25/04/27,20:19:27,02,10,1, 11.9,1,1, 4.354, 10511.723, 419.069, 52874.481 25/04/27,20:19:27,03,10,1, 11.9,1,1, 4.354, 10511.701, 419.089, 52874.479 25/04/27,20:19:27,04,10,1, 11.9,1,1, 4.354, 10511.723, 419.083, 52874.500 25/04/27,20:19:27,05,10,1, 11.9,1,1, 4.354, 10511.719, 419.080, 52874.448 25/04/27,20:19:27,06,10,1, 11.9,1,1, 4.354, 10511.730, 419.093, 52874.516 25/04/27,20:19:27,07,10,1, 11.9,1,1, 4.354, 10511.722, 419.073, 52874.533 25/04/27,20:19:27,08,10,1, 11.9,1,1, 4.354, 10511.717, 419.065, 52874.462 25/04/27,20:19:27,09,10,1, 11.9,1,1, 4.354, 10511.706, 419.091, 52874.594 25/04/27,20:19:27,10,10,1, 11.9,1,1, 4.354, 10511.738, 419.091, 52874.562 25/04/27,20:19:27,11,10,1, 11.9,1,1, 4.354, 10511.711, 419.101, 52874.484 25/04/27,20:19:27,12,10,1, 11.9,1,1, 4.354, 10511.727, 419.083, 52874.522 25/04/27,20:19:27,13,10,1, 11.9,1,1, 4.354, 10511.717, 419.096, 52874.532 25/04/27,20:19:27,14,10,1, 11.9,1,1, 4.354, 10511.713, 419.070, 52874.500 25/04/27,20:19:27,15,10,1, 11.9,1,1, 4.354, 10511.727, 419.075, 52874.495 25/04/27,20:19:27,16,10,1, 11.9,1,1, 4.354, 10511.723, 419.093, 52874.459 25/04/27,20:19:27,17,10,1, 11.9,1,1, 4.354, 10511.732, 419.087, 52874.485 25/04/27,20:19:27,18,10,1, 11.9,1,1, 4.354, 10511.722, 419.091, 52874.518 25/04/27,20:19:27,19,10,1, 11.9,1,1, 4.354, 10511.702, 419.089, 52874.501 25/04/27,20:19:28,00,09,1, 11.9,1,1, 4.353, 10511.698, 419.089, 52874.501 25/04/27,20:19:28,01,09,1, 11.9,1,1, 4.353, 10511.718, 419.109, 52874.457 25/04/27,20:19:28,02,09,1, 11.9,1,1, 4.353, 10511.731, 419.085, 52874.535 25/04/27,20:19:28,03,09,1, 11.9,1,1, 4.353, 10511.709, 419.080, 52874.530 25/04/27,20:19:28,04,09,1, 11.9,1,1, 4.353, 10511.719, 419.070, 52874.490 25/04/27,20:19:28,05,09,1, 11.9,1,1, 4.353, 10511.728, 419.084, 52874.504 25/04/27,20:19:28,06,09,1, 11.9,1,1, 4.353, 10511.735, 419.082, 52874.478 25/04/27,20:19:28,07,09,1, 11.9,1,1, 4.353, 10511.710, 419.089, 52874.541 25/04/27,20:19:28,08,09,1, 11.9,1,1, 4.353, 10511.709, 419.089, 52874.523 25/04/27,20:19:28,09,09,1, 11.9,1,1, 4.353, 10511.721, 419.068, 52874.447 25/04/27,20:19:28,10,09,1, 11.9,1,1, 4.353, 10511.717, 419.054, 52874.465 25/04/27,20:19:28,11,09,1, 11.9,1,1, 4.353, 10511.694, 419.075, 52874.560 25/04/27,20:19:28,12,09,1, 11.9,1,1, 4.353, 10511.712, 419.073, 52874.449 25/04/27,20:19:28,13,09,1, 11.9,1,1, 4.353, 10511.746, 419.088, 52874.483 25/04/27,20:19:28,14,09,1, 11.9,1,1, 4.353, 10511.704, 419.099, 52874.558 25/04/27,20:19:28,15,09,1, 11.9,1,1, 4.353, 10511.727, 419.062, 52874.470 25/04/27,20:19:28,16,09,1, 11.9,1,1, 4.353, 10511.712, 419.091, 52874.539 25/04/27,20:19:28,17,09,1, 11.9,1,1, 4.353, 10511.725, 419.080, 52874.534 25/04/27,20:19:28,18,09,1, 11.9,1,1, 4.353, 10511.708, 419.072, 52874.458 25/04/27,20:19:28,19,09,1, 11.9,1,1, 4.353, 10511.707, 419.086, 52874.529 25/04/27,20:19:29,00,09,1, 12.0,1,1, 4.352, 10511.706, 419.086, 52874.529 25/04/27,20:19:29,01,09,1, 12.0,1,1, 4.352, 10511.707, 419.092, 52874.531 25/04/27,20:19:29,02,09,1, 12.0,1,1, 4.352, 10511.728, 419.067, 52874.536 25/04/27,20:19:29,03,09,1, 12.0,1,1, 4.352, 10511.699, 419.078, 52874.605 25/04/27,20:19:29,04,09,1, 12.0,1,1, 4.352, 10511.740, 419.070, 52874.486 25/04/27,20:19:29,05,09,1, 12.0,1,1, 4.352, 10511.712, 419.085, 52874.569 25/04/27,20:19:29,06,09,1, 12.0,1,1, 4.352, 10511.707, 419.103, 52874.521 25/04/27,20:19:29,07,09,1, 12.0,1,1, 4.352, 10511.703, 419.074, 52874.580 25/04/27,20:19:29,08,09,1, 12.0,1,1, 4.352, 10511.694, 419.071, 52874.518 25/04/27,20:19:29,09,09,1, 12.0,1,1, 4.352, 10511.707, 419.094, 52874.548 25/04/27,20:19:29,10,09,1, 12.0,1,1, 4.352, 10511.698, 419.075, 52874.390 25/04/27,20:19:29,11,09,1, 12.0,1,1, 4.352, 10511.713, 419.068, 52874.489 25/04/27,20:19:29,12,09,1, 12.0,1,1, 4.352, 10511.682, 419.076, 52874.531 25/04/27,20:19:29,13,09,1, 12.0,1,1, 4.352, 10511.700, 419.080, 52874.518 25/04/27,20:19:29,14,09,1, 12.0,1,1, 4.352, 10511.694, 419.087, 52874.460 25/04/27,20:19:29,15,09,1, 12.0,1,1, 4.352, 10511.698, 419.095, 52874.591 25/04/27,20:19:29,16,09,1, 12.0,1,1, 4.352, 10511.697, 419.099, 52874.548 25/04/27,20:19:29,17,09,1, 12.0,1,1, 4.352, 10511.698, 419.103, 52874.489 25/04/27,20:19:29,18,09,1, 12.0,1,1, 4.352, 10511.704, 419.089, 52874.495 25/04/27,20:19:29,19,09,1, 12.0,1,1, 4.352, 10511.703, 419.088, 52874.503 25/04/27,20:19:30,00,09,1, 11.9,1,1, 4.356, 10511.698, 419.088, 52874.503 25/04/27,20:19:30,01,09,1, 11.9,1,1, 4.356, 10511.709, 419.072, 52874.479 25/04/27,20:19:30,02,09,1, 11.9,1,1, 4.356, 10511.714, 419.069, 52874.482 25/04/27,20:19:30,03,09,1, 11.9,1,1, 4.356, 10511.704, 419.068, 52874.583 25/04/27,20:19:30,04,09,1, 11.9,1,1, 4.356, 10511.696, 419.041, 52874.557 25/04/27,20:19:30,05,09,1, 11.9,1,1, 4.356, 10511.714, 419.081, 52874.472 25/04/27,20:19:30,06,09,1, 11.9,1,1, 4.356, 10511.693, 419.085, 52874.471 25/04/27,20:19:30,07,09,1, 11.9,1,1, 4.356, 10511.718, 419.080, 52874.491 25/04/27,20:19:30,08,09,1, 11.9,1,1, 4.356, 10511.683, 419.082, 52874.521 25/04/27,20:19:30,09,09,1, 11.9,1,1, 4.356, 10511.693, 419.062, 52874.464 25/04/27,20:19:30,10,09,1, 11.9,1,1, 4.356, 10511.678, 419.055, 52874.507 25/04/27,20:19:30,11,09,1, 11.9,1,1, 4.356, 10511.665, 419.049, 52874.448 25/04/27,20:19:30,12,09,1, 11.9,1,1, 4.356, 10511.686, 419.093, 52874.525 25/04/27,20:19:30,13,09,1, 11.9,1,1, 4.356, 10511.710, 419.073, 52874.455 25/04/27,20:19:30,14,09,1, 11.9,1,1, 4.356, 10511.673, 419.083, 52874.527 25/04/27,20:19:30,15,09,1, 11.9,1,1, 4.356, 10511.692, 419.092, 52874.437 25/04/27,20:19:30,16,09,1, 11.9,1,1, 4.356, 10511.690, 419.082, 52874.475 25/04/27,20:19:30,17,09,1, 11.9,1,1, 4.356, 10511.664, 419.092, 52874.482 25/04/27,20:19:30,18,09,1, 11.9,1,1, 4.356, 10511.675, 419.115, 52874.513 25/04/27,20:19:30,19,09,1, 11.9,1,1, 4.356, 10511.663, 419.084, 52874.512 25/04/27,20:19:31,00,09,1, 11.9,1,1, 4.350, 10511.656, 419.084, 52874.512 25/04/27,20:19:31,01,09,1, 11.9,1,1, 4.350, 10511.681, 419.053, 52874.509 25/04/27,20:19:31,02,09,1, 11.9,1,1, 4.350, 10511.664, 419.080, 52874.511 25/04/27,20:19:31,03,09,1, 11.9,1,1, 4.350, 10511.658, 419.081, 52874.479 25/04/27,20:19:31,04,09,1, 11.9,1,1, 4.350, 10511.653, 419.075, 52874.535 25/04/27,20:19:31,05,09,1, 11.9,1,1, 4.350, 10511.699, 419.076, 52874.525 25/04/27,20:19:31,06,09,1, 11.9,1,1, 4.350, 10511.661, 419.090, 52874.493 25/04/27,20:19:31,07,09,1, 11.9,1,1, 4.350, 10511.663, 419.080, 52874.544 25/04/27,20:19:31,08,09,1, 11.9,1,1, 4.350, 10511.672, 419.100, 52874.513 25/04/27,20:19:31,09,09,1, 11.9,1,1, 4.350, 10511.687, 419.072, 52874.473 25/04/27,20:19:31,10,09,1, 11.9,1,1, 4.350, 10511.660, 419.070, 52874.492 25/04/27,20:19:31,11,09,1, 11.9,1,1, 4.350, 10511.660, 419.108, 52874.534 25/04/27,20:19:31,12,09,1, 11.9,1,1, 4.350, 10511.633, 419.067, 52874.501 25/04/27,20:19:31,13,09,1, 11.9,1,1, 4.350, 10511.653, 419.070, 52874.531 25/04/27,20:19:31,14,09,1, 11.9,1,1, 4.350, 10511.628, 419.080, 52874.439 25/04/27,20:19:31,15,09,1, 11.9,1,1, 4.350, 10511.627, 419.085, 52874.433 25/04/27,20:19:31,16,09,1, 11.9,1,1, 4.350, 10511.622, 419.081, 52874.483 25/04/27,20:19:31,17,09,1, 11.9,1,1, 4.350, 10511.613, 419.116, 52874.499 25/04/27,20:19:31,18,09,1, 11.9,1,1, 4.350, 10511.632, 419.070, 52874.472 25/04/27,20:19:31,19,09,1, 11.9,1,1, 4.350, 10511.630, 419.092, 52874.453 25/04/27,20:19:32,00,09,1, 11.9,1,1, 4.352, 10511.622, 419.092, 52874.453 25/04/27,20:19:32,01,09,1, 11.9,1,1, 4.352, 10511.627, 419.092, 52874.498 25/04/27,20:19:32,02,09,1, 11.9,1,1, 4.352, 10511.636, 419.087, 52874.494 25/04/27,20:19:32,03,09,1, 11.9,1,1, 4.352, 10511.629, 419.088, 52874.471 25/04/27,20:19:32,04,09,1, 11.9,1,1, 4.352, 10511.629, 419.082, 52874.580 25/04/27,20:19:32,05,09,1, 11.9,1,1, 4.352, 10511.626, 419.074, 52874.466 25/04/27,20:19:32,06,09,1, 11.9,1,1, 4.352, 10511.618, 419.104, 52874.539 25/04/27,20:19:32,07,09,1, 11.9,1,1, 4.352, 10511.602, 419.106, 52874.533 25/04/27,20:19:32,08,09,1, 11.9,1,1, 4.352, 10511.629, 419.098, 52874.507 25/04/27,20:19:32,09,09,1, 11.9,1,1, 4.352, 10511.613, 419.116, 52874.506 25/04/27,20:19:32,10,09,1, 11.9,1,1, 4.352, 10511.637, 419.092, 52874.454 25/04/27,20:19:32,11,09,1, 11.9,1,1, 4.352, 10511.621, 419.120, 52874.515 25/04/27,20:19:32,12,09,1, 11.9,1,1, 4.352, 10511.600, 419.115, 52874.554 25/04/27,20:19:32,13,09,1, 11.9,1,1, 4.352, 10511.621, 419.095, 52874.437 25/04/27,20:19:32,14,09,1, 11.9,1,1, 4.352, 10511.588, 419.079, 52874.450 25/04/27,20:19:32,15,09,1, 11.9,1,1, 4.352, 10511.626, 419.119, 52874.573 25/04/27,20:19:32,16,09,1, 11.9,1,1, 4.352, 10511.613, 419.095, 52874.517 25/04/27,20:19:32,17,09,1, 11.9,1,1, 4.352, 10511.607, 419.109, 52874.484 25/04/27,20:19:32,18,09,1, 11.9,1,1, 4.352, 10511.595, 419.129, 52874.453 25/04/27,20:19:32,19,09,1, 11.9,1,1, 4.352, 10511.591, 419.118, 52874.528 25/04/27,20:19:33,00,09,1, 11.9,1,1, 4.353, 10511.589, 419.118, 52874.528 25/04/27,20:19:33,01,09,1, 11.9,1,1, 4.353, 10511.593, 419.100, 52874.505 25/04/27,20:19:33,02,09,1, 11.9,1,1, 4.353, 10511.582, 419.100, 52874.499 25/04/27,20:19:33,03,09,1, 11.9,1,1, 4.353, 10511.576, 419.122, 52874.448 25/04/27,20:19:33,04,09,1, 11.9,1,1, 4.353, 10511.560, 419.118, 52874.494 25/04/27,20:19:33,05,09,1, 11.9,1,1, 4.353, 10511.581, 419.115, 52874.524 25/04/27,20:19:33,06,09,1, 11.9,1,1, 4.353, 10511.573, 419.090, 52874.423 25/04/27,20:19:33,07,09,1, 11.9,1,1, 4.353, 10511.592, 419.100, 52874.490 25/04/27,20:19:33,08,09,1, 11.9,1,1, 4.353, 10511.567, 419.112, 52874.464 25/04/27,20:19:33,09,09,1, 11.9,1,1, 4.353, 10511.583, 419.091, 52874.451 25/04/27,20:19:33,10,09,1, 11.9,1,1, 4.353, 10511.571, 419.089, 52874.403 25/04/27,20:19:33,11,09,1, 11.9,1,1, 4.353, 10511.586, 419.095, 52874.471 25/04/27,20:19:33,12,09,1, 11.9,1,1, 4.353, 10511.579, 419.103, 52874.432 25/04/27,20:19:33,13,09,1, 11.9,1,1, 4.353, 10511.582, 419.085, 52874.487 25/04/27,20:19:33,14,09,1, 11.9,1,1, 4.353, 10511.591, 419.094, 52874.439 25/04/27,20:19:33,15,09,1, 11.9,1,1, 4.353, 10511.545, 419.107, 52874.506 25/04/27,20:19:33,16,09,1, 11.9,1,1, 4.353, 10511.560, 419.109, 52874.459 25/04/27,20:19:33,17,09,1, 11.9,1,1, 4.353, 10511.580, 419.085, 52874.391 25/04/27,20:19:33,18,09,1, 11.9,1,1, 4.353, 10511.559, 419.102, 52874.455 25/04/27,20:19:33,19,09,1, 11.9,1,1, 4.353, 10511.560, 419.104, 52874.505 25/04/27,20:19:34,00,09,1, 11.9,1,1, 4.352, 10511.556, 419.104, 52874.505 25/04/27,20:19:34,01,09,1, 11.9,1,1, 4.352, 10511.540, 419.087, 52874.492 25/04/27,20:19:34,02,09,1, 11.9,1,1, 4.352, 10511.575, 419.083, 52874.445 25/04/27,20:19:34,03,09,1, 11.9,1,1, 4.352, 10511.566, 419.087, 52874.460 25/04/27,20:19:34,04,09,1, 11.9,1,1, 4.352, 10511.558, 419.094, 52874.459 25/04/27,20:19:34,05,09,1, 11.9,1,1, 4.352, 10511.542, 419.104, 52874.450 25/04/27,20:19:34,06,09,1, 11.9,1,1, 4.352, 10511.566, 419.081, 52874.507 25/04/27,20:19:34,07,09,1, 11.9,1,1, 4.352, 10511.569, 419.114, 52874.493 25/04/27,20:19:34,08,09,1, 11.9,1,1, 4.352, 10511.579, 419.082, 52874.405 25/04/27,20:19:34,09,09,1, 11.9,1,1, 4.352, 10511.569, 419.099, 52874.475 25/04/27,20:19:34,10,09,1, 11.9,1,1, 4.352, 10511.548, 419.095, 52874.457 25/04/27,20:19:34,11,09,1, 11.9,1,1, 4.352, 10511.578, 419.080, 52874.455 25/04/27,20:19:34,12,09,1, 11.9,1,1, 4.352, 10511.569, 419.076, 52874.411 25/04/27,20:19:34,13,09,1, 11.9,1,1, 4.352, 10511.576, 419.093, 52874.454 25/04/27,20:19:34,14,09,1, 11.9,1,1, 4.352, 10511.528, 419.045, 52874.417 25/04/27,20:19:34,15,09,1, 11.9,1,1, 4.352, 10511.557, 419.068, 52874.442 25/04/27,20:19:34,16,09,1, 11.9,1,1, 4.352, 10511.541, 419.078, 52874.438 25/04/27,20:19:34,17,09,1, 11.9,1,1, 4.352, 10511.550, 419.068, 52874.389 25/04/27,20:19:34,18,09,1, 11.9,1,1, 4.352, 10511.557, 419.108, 52874.465 25/04/27,20:19:34,19,09,1, 11.9,1,1, 4.352, 10511.540, 419.088, 52874.488 25/04/27,20:19:35,00,09,1, 11.9,1,1, 4.354, 10511.539, 419.088, 52874.488 25/04/27,20:19:35,01,09,1, 11.9,1,1, 4.354, 10511.546, 419.106, 52874.513 25/04/27,20:19:35,02,09,1, 11.9,1,1, 4.354, 10511.557, 419.091, 52874.482 25/04/27,20:19:35,03,09,1, 11.9,1,1, 4.354, 10511.542, 419.090, 52874.440 25/04/27,20:19:35,04,09,1, 11.9,1,1, 4.354, 10511.521, 419.092, 52874.413 25/04/27,20:19:35,05,09,1, 11.9,1,1, 4.354, 10511.529, 419.109, 52874.453 25/04/27,20:19:35,06,09,1, 11.9,1,1, 4.354, 10511.524, 419.094, 52874.444 25/04/27,20:19:35,07,09,1, 11.9,1,1, 4.354, 10511.544, 419.094, 52874.454 25/04/27,20:19:35,08,09,1, 11.9,1,1, 4.354, 10511.531, 419.097, 52874.470 25/04/27,20:19:35,09,09,1, 11.9,1,1, 4.354, 10511.542, 419.111, 52874.434 25/04/27,20:19:35,10,09,1, 11.9,1,1, 4.354, 10511.538, 419.083, 52874.389 25/04/27,20:19:35,11,09,1, 11.9,1,1, 4.354, 10511.539, 419.073, 52874.408 25/04/27,20:19:35,12,09,1, 11.9,1,1, 4.354, 10511.531, 419.089, 52874.447 25/04/27,20:19:35,13,09,1, 11.9,1,1, 4.354, 10511.532, 419.067, 52874.426 25/04/27,20:19:35,14,09,1, 11.9,1,1, 4.354, 10511.546, 419.068, 52874.475 25/04/27,20:19:35,15,09,1, 11.9,1,1, 4.354, 10511.544, 419.072, 52874.426 25/04/27,20:19:35,16,09,1, 11.9,1,1, 4.354, 10511.509, 419.079, 52874.325 25/04/27,20:19:35,17,09,1, 11.9,1,1, 4.354, 10511.545, 419.085, 52874.495 25/04/27,20:19:35,18,09,1, 11.9,1,1, 4.354, 10511.529, 419.088, 52874.419 25/04/27,20:19:35,19,09,1, 11.9,1,1, 4.354, 10511.578, 419.064, 52874.255 25/04/27,20:19:36,00,08,1, 11.9,1,1, 4.353, 10511.572, 419.064, 52874.255 25/04/27,20:19:36,01,08,1, 11.9,1,1, 4.353, 10511.533, 419.077, 52874.487 25/04/27,20:19:36,02,08,1, 11.9,1,1, 4.353, 10511.538, 419.085, 52874.414 25/04/27,20:19:36,03,08,1, 11.9,1,1, 4.353, 10511.519, 419.091, 52874.538 25/04/27,20:19:36,04,08,1, 11.9,1,1, 4.353, 10511.548, 419.093, 52874.465 25/04/27,20:19:36,05,08,1, 11.9,1,1, 4.353, 10511.552, 419.095, 52874.542 25/04/27,20:19:36,06,08,1, 11.9,1,1, 4.353, 10511.560, 419.096, 52874.428 25/04/27,20:19:36,07,08,1, 11.9,1,1, 4.353, 10511.546, 419.091, 52874.481 25/04/27,20:19:36,08,08,1, 11.9,1,1, 4.353, 10511.534, 419.090, 52874.447 25/04/27,20:19:36,09,08,1, 11.9,1,1, 4.353, 10511.543, 419.096, 52874.467 25/04/27,20:19:36,10,08,1, 11.9,1,1, 4.353, 10511.530, 419.100, 52874.462 25/04/27,20:19:36,11,08,1, 11.9,1,1, 4.353, 10511.524, 419.104, 52874.526 25/04/27,20:19:36,12,08,1, 11.9,1,1, 4.353, 10511.535, 419.098, 52874.406 25/04/27,20:19:36,13,08,1, 11.9,1,1, 4.353, 10511.523, 419.099, 52874.482 25/04/27,20:19:36,14,08,1, 11.9,1,1, 4.353, 10511.526, 419.102, 52874.426 25/04/27,20:19:36,15,08,1, 11.9,1,1, 4.353, 10511.550, 419.090, 52874.434 25/04/27,20:19:36,16,08,1, 11.9,1,1, 4.353, 10511.555, 419.082, 52874.184 25/04/27,20:19:36,17,08,1, 11.9,1,1, 4.353, 10511.512, 419.075, 52874.386 25/04/27,20:19:36,18,08,1, 11.9,1,1, 4.353, 10511.511, 419.114, 52874.450 25/04/27,20:19:36,19,08,1, 11.9,1,1, 4.353, 10511.543, 419.102, 52874.402 25/04/27,20:19:37,00,08,1, 11.9,1,1, 4.351, 10511.539, 419.102, 52874.402 25/04/27,20:19:37,01,08,1, 11.9,1,1, 4.351, 10511.541, 419.096, 52874.393 25/04/27,20:19:37,02,08,1, 11.9,1,1, 4.351, 10511.557, 419.114, 52874.473 25/04/27,20:19:37,03,08,1, 11.9,1,1, 4.351, 10511.527, 419.116, 52874.489 25/04/27,20:19:37,04,08,1, 11.9,1,1, 4.351, 10511.563, 419.125, 52874.485 25/04/27,20:19:37,05,08,1, 11.9,1,1, 4.351, 10511.550, 419.098, 52874.379 25/04/27,20:19:37,06,08,1, 11.9,1,1, 4.351, 10511.534, 419.094, 52874.442 25/04/27,20:19:37,07,08,1, 11.9,1,1, 4.351, 10511.533, 419.115, 52874.485 25/04/27,20:19:37,08,08,1, 11.9,1,1, 4.351, 10511.545, 419.102, 52874.414 25/04/27,20:19:37,09,08,1, 11.9,1,1, 4.351, 10511.541, 419.105, 52874.407 25/04/27,20:19:37,10,08,1, 11.9,1,1, 4.351, 10511.562, 419.107, 52874.469 25/04/27,20:19:37,11,08,1, 11.9,1,1, 4.351, 10511.550, 419.114, 52874.385 25/04/27,20:19:37,12,08,1, 11.9,1,1, 4.351, 10511.528, 419.092, 52874.458 25/04/27,20:19:37,13,08,1, 11.9,1,1, 4.351, 10511.532, 419.121, 52874.681 25/04/27,20:19:37,14,08,1, 11.9,1,1, 4.351, 10511.549, 419.095, 52874.463 25/04/27,20:19:37,15,08,1, 11.9,1,1, 4.351, 10511.558, 419.128, 52874.427 25/04/27,20:19:37,16,08,1, 11.9,1,1, 4.351, 10511.554, 419.088, 52874.439 25/04/27,20:19:37,17,08,1, 11.9,1,1, 4.351, 10511.528, 419.112, 52874.457 25/04/27,20:19:37,18,08,1, 11.9,1,1, 4.351, 10511.531, 419.102, 52874.357 25/04/27,20:19:37,19,08,1, 11.9,1,1, 4.351, 10511.516, 419.095, 52874.409 25/04/27,20:19:38,00,08,1, 11.9,1,1, 4.354, 10511.514, 419.095, 52874.409 25/04/27,20:19:38,01,08,1, 11.9,1,1, 4.354, 10511.536, 419.099, 52874.462 25/04/27,20:19:38,02,08,1, 11.9,1,1, 4.354, 10511.536, 419.113, 52874.447 25/04/27,20:19:38,03,08,1, 11.9,1,1, 4.354, 10511.546, 419.108, 52874.447 25/04/27,20:19:38,04,08,1, 11.9,1,1, 4.354, 10511.539, 419.123, 52874.461 25/04/27,20:19:38,05,08,1, 11.9,1,1, 4.354, 10511.535, 419.118, 52874.434 25/04/27,20:19:38,06,08,1, 11.9,1,1, 4.354, 10511.541, 419.093, 52874.491 25/04/27,20:19:38,07,08,1, 11.9,1,1, 4.354, 10511.542, 419.109, 52874.395 25/04/27,20:19:38,08,08,1, 11.9,1,1, 4.354, 10511.523, 419.107, 52874.462 25/04/27,20:19:38,09,08,1, 11.9,1,1, 4.354, 10511.523, 419.103, 52874.400 25/04/27,20:19:38,10,08,1, 11.9,1,1, 4.354, 10511.535, 419.129, 52874.396 25/04/27,20:19:38,11,08,1, 11.9,1,1, 4.354, 10511.541, 419.096, 52874.358 25/04/27,20:19:38,12,08,1, 11.9,1,1, 4.354, 10511.520, 419.116, 52874.424 25/04/27,20:19:38,13,08,1, 11.9,1,1, 4.354, 10511.547, 419.103, 52874.400 25/04/27,20:19:38,14,08,1, 11.9,1,1, 4.354, 10511.545, 419.113, 52874.449 25/04/27,20:19:38,15,08,1, 11.9,1,1, 4.354, 10511.531, 419.122, 52874.456 25/04/27,20:19:38,16,08,1, 11.9,1,1, 4.354, 10511.547, 419.120, 52874.408 25/04/27,20:19:38,17,08,1, 11.9,1,1, 4.354, 10511.540, 419.103, 52874.416 25/04/27,20:19:38,18,08,1, 11.9,1,1, 4.354, 10511.543, 419.133, 52874.516 25/04/27,20:19:38,19,08,1, 11.9,1,1, 4.354, 10511.528, 419.108, 52874.403 25/04/27,20:19:39,00,08,1, 11.9,1,1, 4.351, 10511.522, 419.108, 52874.403 25/04/27,20:19:39,01,08,1, 11.9,1,1, 4.351, 10511.538, 419.112, 52874.399 25/04/27,20:19:39,02,08,1, 11.9,1,1, 4.351, 10511.520, 419.116, 52874.432 25/04/27,20:19:39,03,08,1, 11.9,1,1, 4.351, 10511.531, 419.119, 52874.327 25/04/27,20:19:39,04,08,1, 11.9,1,1, 4.351, 10511.498, 419.119, 52874.449 25/04/27,20:19:39,05,08,1, 11.9,1,1, 4.351, 10511.490, 419.130, 52874.466 25/04/27,20:19:39,06,08,1, 11.9,1,1, 4.351, 10511.540, 419.114, 52874.372 25/04/27,20:19:39,07,08,1, 11.9,1,1, 4.351, 10511.527, 419.099, 52874.490 25/04/27,20:19:39,08,08,1, 11.9,1,1, 4.351, 10511.504, 419.123, 52874.484 25/04/27,20:19:39,09,08,1, 11.9,1,1, 4.351, 10511.502, 419.118, 52874.470 25/04/27,20:19:39,10,08,1, 11.9,1,1, 4.351, 10511.516, 419.076, 52874.483 25/04/27,20:19:39,11,08,1, 11.9,1,1, 4.351, 10511.535, 419.120, 52874.390 25/04/27,20:19:39,12,08,1, 11.9,1,1, 4.351, 10511.520, 419.123, 52874.438 25/04/27,20:19:39,13,08,1, 11.9,1,1, 4.351, 10511.527, 419.116, 52874.352 25/04/27,20:19:39,14,08,1, 11.9,1,1, 4.351, 10511.534, 419.136, 52874.401 25/04/27,20:19:39,15,08,1, 11.9,1,1, 4.351, 10511.512, 419.129, 52874.428 25/04/27,20:19:39,16,08,1, 11.9,1,1, 4.351, 10511.502, 419.160, 52874.474 25/04/27,20:19:39,17,08,1, 11.9,1,1, 4.351, 10511.500, 419.125, 52874.418 25/04/27,20:19:39,18,08,1, 11.9,1,1, 4.351, 10511.496, 419.137, 52874.485 25/04/27,20:19:39,19,08,1, 11.9,1,1, 4.351, 10511.523, 419.145, 52874.402 25/04/27,20:19:40,00,08,1, 11.9,1,1, 4.351, 10511.522, 419.145, 52874.402 25/04/27,20:19:40,01,08,1, 11.9,1,1, 4.351, 10511.515, 419.134, 52874.444 25/04/27,20:19:40,02,08,1, 11.9,1,1, 4.351, 10511.495, 419.136, 52874.395 25/04/27,20:19:40,03,08,1, 11.9,1,1, 4.351, 10511.481, 419.144, 52874.416 25/04/27,20:19:40,04,08,1, 11.9,1,1, 4.351, 10511.507, 419.126, 52874.398 25/04/27,20:19:40,05,08,1, 11.9,1,1, 4.351, 10511.485, 419.093, 52874.428 25/04/27,20:19:40,06,08,1, 11.9,1,1, 4.351, 10511.492, 419.141, 52874.446 25/04/27,20:19:40,07,08,1, 11.9,1,1, 4.351, 10511.511, 419.119, 52874.362 25/04/27,20:19:40,08,08,1, 11.9,1,1, 4.351, 10511.471, 419.152, 52874.400 25/04/27,20:19:40,09,08,1, 11.9,1,1, 4.351, 10511.480, 419.146, 52874.411 25/04/27,20:19:40,10,08,1, 11.9,1,1, 4.351, 10511.453, 419.131, 52874.402 25/04/27,20:19:40,11,08,1, 11.9,1,1, 4.351, 10511.479, 419.139, 52874.372 25/04/27,20:19:40,12,08,1, 11.9,1,1, 4.351, 10511.472, 419.149, 52874.449 25/04/27,20:19:40,13,08,1, 11.9,1,1, 4.351, 10511.464, 419.127, 52874.387 25/04/27,20:19:40,14,08,1, 11.9,1,1, 4.351, 10511.463, 419.142, 52874.408 25/04/27,20:19:40,15,08,1, 11.9,1,1, 4.351, 10511.485, 419.141, 52874.485 25/04/27,20:19:40,16,08,1, 11.9,1,1, 4.351, 10511.467, 419.141, 52874.370 25/04/27,20:19:40,17,08,1, 11.9,1,1, 4.351, 10511.489, 419.146, 52874.454 25/04/27,20:19:40,18,08,1, 11.9,1,1, 4.351, 10511.457, 419.140, 52874.402 25/04/27,20:19:40,19,08,1, 11.9,1,1, 4.351, 10511.456, 419.128, 52874.443 25/04/27,20:19:41,00,08,1, 12.0,1,1, 4.352, 10511.456, 419.128, 52874.443 25/04/27,20:19:41,01,08,1, 12.0,1,1, 4.352, 10511.464, 419.146, 52874.446 25/04/27,20:19:41,02,08,1, 12.0,1,1, 4.352, 10511.445, 419.144, 52874.437 25/04/27,20:19:41,03,08,1, 12.0,1,1, 4.352, 10511.444, 419.134, 52874.363 25/04/27,20:19:41,04,08,1, 12.0,1,1, 4.352, 10511.436, 419.129, 52874.373 25/04/27,20:19:41,05,08,1, 12.0,1,1, 4.352, 10511.444, 419.120, 52874.341 25/04/27,20:19:41,06,08,1, 12.0,1,1, 4.352, 10511.417, 419.143, 52874.469 25/04/27,20:19:41,07,08,1, 12.0,1,1, 4.352, 10511.429, 419.147, 52874.457 25/04/27,20:19:41,08,08,1, 12.0,1,1, 4.352, 10511.431, 419.132, 52874.393 25/04/27,20:19:41,09,08,1, 12.0,1,1, 4.352, 10511.419, 419.159, 52874.438 25/04/27,20:19:41,10,08,1, 12.0,1,1, 4.352, 10511.426, 419.126, 52874.381 25/04/27,20:19:41,11,08,1, 12.0,1,1, 4.352, 10511.401, 419.156, 52874.515 25/04/27,20:19:41,12,08,1, 12.0,1,1, 4.352, 10511.434, 419.152, 52874.567 25/04/27,20:19:41,13,08,1, 12.0,1,1, 4.352, 10511.422, 419.161, 52874.449 25/04/27,20:19:41,14,08,1, 12.0,1,1, 4.352, 10511.425, 419.121, 52874.437 25/04/27,20:19:41,15,08,1, 12.0,1,1, 4.352, 10511.433, 419.155, 52874.355 25/04/27,20:19:41,16,08,1, 12.0,1,1, 4.352, 10511.443, 419.158, 52874.402 25/04/27,20:19:41,17,08,1, 12.0,1,1, 4.352, 10511.445, 419.155, 52874.348 25/04/27,20:19:41,18,08,1, 12.0,1,1, 4.352, 10511.423, 419.153, 52874.370 25/04/27,20:19:41,19,08,1, 12.0,1,1, 4.352, 10511.416, 419.165, 52874.431 25/04/27,20:19:42,00,08,1, 11.9,1,1, 4.355, 10511.414, 419.165, 52874.431 25/04/27,20:19:42,01,08,1, 11.9,1,1, 4.355, 10511.424, 419.167, 52874.364 25/04/27,20:19:42,02,08,1, 11.9,1,1, 4.355, 10511.428, 419.147, 52874.480 25/04/27,20:19:42,03,08,1, 11.9,1,1, 4.355, 10511.414, 419.151, 52874.388 25/04/27,20:19:42,04,08,1, 11.9,1,1, 4.355, 10511.413, 419.145, 52874.382 25/04/27,20:19:42,05,08,1, 11.9,1,1, 4.355, 10511.408, 419.183, 52874.466 25/04/27,20:19:42,06,08,1, 11.9,1,1, 4.355, 10511.408, 419.168, 52874.424 25/04/27,20:19:42,07,08,1, 11.9,1,1, 4.355, 10511.402, 419.173, 52874.344 25/04/27,20:19:42,08,08,1, 11.9,1,1, 4.355, 10511.409, 419.170, 52874.418 25/04/27,20:19:42,09,08,1, 11.9,1,1, 4.355, 10511.411, 419.184, 52874.393 25/04/27,20:19:42,10,08,1, 11.9,1,1, 4.355, 10511.396, 419.176, 52874.484 25/04/27,20:19:42,11,08,1, 11.9,1,1, 4.355, 10511.431, 419.157, 52874.513 25/04/27,20:19:42,12,08,1, 11.9,1,1, 4.355, 10511.417, 419.186, 52874.446 25/04/27,20:19:42,13,08,1, 11.9,1,1, 4.355, 10511.391, 419.184, 52874.450 25/04/27,20:19:42,14,08,1, 11.9,1,1, 4.355, 10511.388, 419.197, 52874.423 25/04/27,20:19:42,15,08,1, 11.9,1,1, 4.355, 10511.422, 419.173, 52874.443 25/04/27,20:19:42,16,08,1, 11.9,1,1, 4.355, 10511.390, 419.172, 52874.366 25/04/27,20:19:42,17,08,1, 11.9,1,1, 4.355, 10511.421, 419.178, 52874.382 25/04/27,20:19:42,18,08,1, 11.9,1,1, 4.355, 10511.415, 419.169, 52874.356 25/04/27,20:19:42,19,08,1, 11.9,1,1, 4.355, 10511.390, 419.180, 52874.477 25/04/27,20:19:43,00,08,1, 11.9,1,1, 4.350, 10511.389, 419.180, 52874.477 25/04/27,20:19:43,01,08,1, 11.9,1,1, 4.350, 10511.417, 419.195, 52874.453 25/04/27,20:19:43,02,08,1, 11.9,1,1, 4.350, 10511.417, 419.183, 52874.378 25/04/27,20:19:43,03,08,1, 11.9,1,1, 4.350, 10511.403, 419.175, 52874.439 25/04/27,20:19:43,04,08,1, 11.9,1,1, 4.350, 10511.385, 419.192, 52874.383 25/04/27,20:19:43,05,08,1, 11.9,1,1, 4.350, 10511.391, 419.162, 52874.476 25/04/27,20:19:43,06,08,1, 11.9,1,1, 4.350, 10511.386, 419.166, 52874.422 25/04/27,20:19:43,07,08,1, 11.9,1,1, 4.350, 10511.391, 419.174, 52874.365 25/04/27,20:19:43,08,08,1, 11.9,1,1, 4.350, 10511.374, 419.198, 52874.468 25/04/27,20:19:43,09,08,1, 11.9,1,1, 4.350, 10511.398, 419.195, 52874.451 25/04/27,20:19:43,10,08,1, 11.9,1,1, 4.350, 10511.408, 419.207, 52874.436 25/04/27,20:19:43,11,08,1, 11.9,1,1, 4.350, 10511.377, 419.201, 52874.458 25/04/27,20:19:43,12,08,1, 11.9,1,1, 4.350, 10511.383, 419.185, 52874.399 25/04/27,20:19:43,13,08,1, 11.9,1,1, 4.350, 10511.398, 419.221, 52874.447 25/04/27,20:19:43,14,08,1, 11.9,1,1, 4.350, 10511.388, 419.216, 52874.424 25/04/27,20:19:43,15,08,1, 11.9,1,1, 4.350, 10511.401, 419.190, 52874.447 25/04/27,20:19:43,16,08,1, 11.9,1,1, 4.350, 10511.414, 419.209, 52874.473 25/04/27,20:19:43,17,08,1, 11.9,1,1, 4.350, 10511.389, 419.225, 52874.416 25/04/27,20:19:43,18,08,1, 11.9,1,1, 4.350, 10511.382, 419.201, 52874.418 25/04/27,20:19:43,19,08,1, 11.9,1,1, 4.350, 10511.390, 419.206, 52874.416 25/04/27,20:19:44,00,08,1, 11.9,1,1, 4.355, 10511.389, 419.206, 52874.416 25/04/27,20:19:44,01,08,1, 11.9,1,1, 4.355, 10511.395, 419.240, 52874.533 25/04/27,20:19:44,02,08,1, 11.9,1,1, 4.355, 10511.340, 419.204, 52874.342 25/04/27,20:19:44,03,08,1, 11.9,1,1, 4.355, 10511.363, 419.208, 52874.401 25/04/27,20:19:44,04,08,1, 11.9,1,1, 4.355, 10511.347, 419.213, 52874.370 25/04/27,20:19:44,05,08,1, 11.9,1,1, 4.355, 10511.354, 419.209, 52874.385 25/04/27,20:19:44,06,08,1, 11.9,1,1, 4.355, 10511.386, 419.197, 52874.289 25/04/27,20:19:44,07,08,1, 11.9,1,1, 4.355, 10511.396, 419.194, 52874.366 25/04/27,20:19:44,08,08,1, 11.9,1,1, 4.355, 10511.408, 419.191, 52874.307 25/04/27,20:19:44,09,08,1, 11.9,1,1, 4.355, 10511.362, 419.218, 52874.408 25/04/27,20:19:44,10,08,1, 11.9,1,1, 4.355, 10511.402, 419.222, 52874.385 25/04/27,20:19:44,11,08,1, 11.9,1,1, 4.355, 10511.384, 419.209, 52874.337 25/04/27,20:19:44,12,08,1, 11.9,1,1, 4.355, 10511.366, 419.196, 52874.475 25/04/27,20:19:44,13,08,1, 11.9,1,1, 4.355, 10511.379, 419.223, 52874.412 25/04/27,20:19:44,14,08,1, 11.9,1,1, 4.355, 10511.385, 419.236, 52874.467 25/04/27,20:19:44,15,08,1, 11.9,1,1, 4.355, 10511.392, 419.192, 52874.424 25/04/27,20:19:44,16,08,1, 11.9,1,1, 4.355, 10511.386, 419.224, 52874.436 25/04/27,20:19:44,17,08,1, 11.9,1,1, 4.355, 10511.359, 419.212, 52874.487 25/04/27,20:19:44,18,08,1, 11.9,1,1, 4.355, 10511.391, 419.220, 52874.362 25/04/27,20:19:44,19,08,1, 11.9,1,1, 4.355, 10511.375, 419.208, 52874.449 25/04/27,20:19:45,00,08,1, 11.9,1,1, 4.350, 10511.372, 419.208, 52874.449 25/04/27,20:19:45,01,08,1, 11.9,1,1, 4.350, 10511.395, 419.203, 52874.354 25/04/27,20:19:45,02,08,1, 11.9,1,1, 4.350, 10511.388, 419.233, 52874.449 25/04/27,20:19:45,03,08,1, 11.9,1,1, 4.350, 10511.403, 419.227, 52874.504 25/04/27,20:19:45,04,08,1, 11.9,1,1, 4.350, 10511.380, 419.215, 52874.319 25/04/27,20:19:45,05,08,1, 11.9,1,1, 4.350, 10511.359, 419.238, 52874.388 25/04/27,20:19:45,06,08,1, 11.9,1,1, 4.350, 10511.375, 419.238, 52874.364 25/04/27,20:19:45,07,08,1, 11.9,1,1, 4.350, 10511.374, 419.214, 52874.325 25/04/27,20:19:45,08,08,1, 11.9,1,1, 4.350, 10511.351, 419.221, 52874.390 25/04/27,20:19:45,09,08,1, 11.9,1,1, 4.350, 10511.389, 419.194, 52874.317 25/04/27,20:19:45,10,08,1, 11.9,1,1, 4.350, 10511.379, 419.183, 52874.340 25/04/27,20:19:45,11,08,1, 11.9,1,1, 4.350, 10511.366, 419.222, 52874.341 25/04/27,20:19:45,12,08,1, 11.9,1,1, 4.350, 10511.363, 419.208, 52874.386 25/04/27,20:19:45,13,08,1, 11.9,1,1, 4.350, 10511.387, 419.206, 52874.387 25/04/27,20:19:45,14,08,1, 11.9,1,1, 4.350, 10511.380, 419.203, 52874.361 25/04/27,20:19:45,15,08,1, 11.9,1,1, 4.350, 10511.378, 419.206, 52874.387 25/04/27,20:19:45,16,08,1, 11.9,1,1, 4.350, 10511.381, 419.193, 52874.338 25/04/27,20:19:45,17,08,1, 11.9,1,1, 4.350, 10511.380, 419.214, 52874.365 25/04/27,20:19:45,18,08,1, 11.9,1,1, 4.350, 10511.377, 419.180, 52874.377 25/04/27,20:19:45,19,08,1, 11.9,1,1, 4.350, 10511.370, 419.206, 52874.338 25/04/27,20:19:46,00,08,1, 11.9,1,1, 4.353, 10511.364, 419.206, 52874.338 25/04/27,20:19:46,01,08,1, 11.9,1,1, 4.353, 10511.376, 419.174, 52874.349 25/04/27,20:19:46,02,08,1, 11.9,1,1, 4.353, 10511.372, 419.179, 52874.391 25/04/27,20:19:46,03,08,1, 11.9,1,1, 4.353, 10511.387, 419.174, 52874.323 25/04/27,20:19:46,04,08,1, 11.9,1,1, 4.353, 10511.378, 419.186, 52874.419 25/04/27,20:19:46,05,08,1, 11.9,1,1, 4.353, 10511.354, 419.165, 52874.408 25/04/27,20:19:46,06,08,1, 11.9,1,1, 4.353, 10511.364, 419.149, 52874.319 25/04/27,20:19:46,07,08,1, 11.9,1,1, 4.353, 10511.349, 419.160, 52874.385 25/04/27,20:19:46,08,08,1, 11.9,1,1, 4.353, 10511.344, 419.145, 52874.393 25/04/27,20:19:46,09,08,1, 11.9,1,1, 4.353, 10511.373, 419.153, 52874.316 25/04/27,20:19:46,10,08,1, 11.9,1,1, 4.353, 10511.346, 419.180, 52874.375 25/04/27,20:19:46,11,08,1, 11.9,1,1, 4.353, 10511.356, 419.169, 52874.311 25/04/27,20:19:46,12,08,1, 11.9,1,1, 4.353, 10511.370, 419.167, 52874.304 25/04/27,20:19:46,13,08,1, 11.9,1,1, 4.353, 10511.374, 419.143, 52874.340 25/04/27,20:19:46,14,08,1, 11.9,1,1, 4.353, 10511.359, 419.128, 52874.292 25/04/27,20:19:46,15,08,1, 11.9,1,1, 4.353, 10511.379, 419.158, 52874.333 25/04/27,20:19:46,16,08,1, 11.9,1,1, 4.353, 10511.363, 419.176, 52874.354 25/04/27,20:19:46,17,08,1, 11.9,1,1, 4.353, 10511.336, 419.164, 52874.317 25/04/27,20:19:46,18,08,1, 11.9,1,1, 4.353, 10511.351, 419.160, 52874.293 25/04/27,20:19:46,19,08,1, 11.9,1,1, 4.353, 10511.346, 419.152, 52874.353 25/04/27,20:19:47,00,08,1, 12.0,1,1, 4.349, 10511.339, 419.152, 52874.353 25/04/27,20:19:47,01,08,1, 12.0,1,1, 4.349, 10511.366, 419.165, 52874.305 25/04/27,20:19:47,02,08,1, 12.0,1,1, 4.349, 10511.381, 419.155, 52874.365 25/04/27,20:19:47,03,08,1, 12.0,1,1, 4.349, 10511.336, 419.149, 52874.317 25/04/27,20:19:47,04,08,1, 12.0,1,1, 4.349, 10511.330, 419.146, 52874.310 25/04/27,20:19:47,05,08,1, 12.0,1,1, 4.349, 10511.327, 419.139, 52874.337 25/04/27,20:19:47,06,08,1, 12.0,1,1, 4.349, 10511.324, 419.124, 52874.345 25/04/27,20:19:47,07,08,1, 12.0,1,1, 4.349, 10511.343, 419.145, 52874.347 25/04/27,20:19:47,08,08,1, 12.0,1,1, 4.349, 10511.322, 419.126, 52874.350 25/04/27,20:19:47,09,08,1, 12.0,1,1, 4.349, 10511.323, 419.133, 52874.329 25/04/27,20:19:47,10,08,1, 12.0,1,1, 4.349, 10511.323, 419.130, 52874.257 25/04/27,20:19:47,11,08,1, 12.0,1,1, 4.349, 10511.306, 419.123, 52874.381 25/04/27,20:19:47,12,08,1, 12.0,1,1, 4.349, 10511.322, 419.136, 52874.267 25/04/27,20:19:47,13,08,1, 12.0,1,1, 4.349, 10511.311, 419.121, 52874.291 25/04/27,20:19:47,14,08,1, 12.0,1,1, 4.349, 10511.327, 419.116, 52874.301 25/04/27,20:19:47,15,08,1, 12.0,1,1, 4.349, 10511.311, 419.144, 52874.387 25/04/27,20:19:47,16,08,1, 12.0,1,1, 4.349, 10511.343, 419.123, 52874.273 25/04/27,20:19:47,17,08,1, 12.0,1,1, 4.349, 10511.336, 419.129, 52874.369 25/04/27,20:19:47,18,08,1, 12.0,1,1, 4.349, 10511.309, 419.128, 52874.349 25/04/27,20:19:47,19,08,1, 12.0,1,1, 4.349, 10511.351, 419.108, 52874.128 25/04/27,20:19:48,00,07,1, 11.9,1,1, 4.350, 10511.347, 419.108, 52874.128 25/04/27,20:19:48,01,07,1, 11.9,1,1, 4.350, 10511.328, 419.137, 52874.387 25/04/27,20:19:48,02,07,1, 11.9,1,1, 4.350, 10511.323, 419.104, 52874.308 25/04/27,20:19:48,03,07,1, 11.9,1,1, 4.350, 10511.321, 419.118, 52874.328 25/04/27,20:19:48,04,07,1, 11.9,1,1, 4.350, 10511.300, 419.124, 52874.316 25/04/27,20:19:48,05,07,1, 11.9,1,1, 4.350, 10511.304, 419.113, 52874.238 25/04/27,20:19:48,06,07,1, 11.9,1,1, 4.350, 10511.304, 419.120, 52874.286 25/04/27,20:19:48,07,07,1, 11.9,1,1, 4.350, 10511.297, 419.112, 52874.271 25/04/27,20:19:48,08,07,1, 11.9,1,1, 4.350, 10511.337, 419.107, 52874.379 25/04/27,20:19:48,09,07,1, 11.9,1,1, 4.350, 10511.297, 419.118, 52874.280 25/04/27,20:19:48,10,07,1, 11.9,1,1, 4.350, 10511.282, 419.133, 52874.312 25/04/27,20:19:48,11,07,1, 11.9,1,1, 4.350, 10511.272, 419.117, 52874.341 25/04/27,20:19:48,12,07,1, 11.9,1,1, 4.350, 10511.309, 419.095, 52874.329 25/04/27,20:19:48,13,07,1, 11.9,1,1, 4.350, 10511.304, 419.102, 52874.248 25/04/27,20:19:48,14,07,1, 11.9,1,1, 4.350, 10511.298, 419.136, 52874.349 25/04/27,20:19:48,15,07,1, 11.9,1,1, 4.350, 10511.286, 419.115, 52874.348 25/04/27,20:19:48,16,07,1, 11.9,1,1, 4.350, 10511.270, 419.107, 52874.237 25/04/27,20:19:48,17,07,1, 11.9,1,1, 4.350, 10511.276, 419.104, 52874.305 25/04/27,20:19:48,18,07,1, 11.9,1,1, 4.350, 10511.285, 419.107, 52874.317 25/04/27,20:19:48,19,07,1, 11.9,1,1, 4.350, 10511.271, 419.106, 52874.287 25/04/27,20:19:49,00,08,1, 11.9,1,1, 4.350, 10511.264, 419.106, 52874.287 25/04/27,20:19:49,01,08,1, 11.9,1,1, 4.350, 10511.307, 419.110, 52874.302 25/04/27,20:19:49,02,08,1, 11.9,1,1, 4.350, 10511.287, 419.100, 52874.282 25/04/27,20:19:49,03,08,1, 11.9,1,1, 4.350, 10511.255, 419.103, 52874.270 25/04/27,20:19:49,04,08,1, 11.9,1,1, 4.350, 10511.261, 419.092, 52874.248 25/04/27,20:19:49,05,08,1, 11.9,1,1, 4.350, 10511.264, 419.108, 52874.276 25/04/27,20:19:49,06,08,1, 11.9,1,1, 4.350, 10511.266, 419.085, 52874.340 25/04/27,20:19:49,07,08,1, 11.9,1,1, 4.350, 10511.295, 419.073, 52873.956 25/04/27,20:19:49,08,08,1, 11.9,1,1, 4.350, 10511.243, 419.099, 52874.274 25/04/27,20:19:49,09,08,1, 11.9,1,1, 4.350, 10511.222, 419.083, 52874.264 25/04/27,20:19:49,10,08,1, 11.9,1,1, 4.350, 10511.246, 419.079, 52874.289 25/04/27,20:19:49,11,08,1, 11.9,1,1, 4.350, 10511.251, 419.079, 52874.321 25/04/27,20:19:49,12,08,1, 11.9,1,1, 4.350, 10511.267, 419.068, 52874.270 25/04/27,20:19:49,13,08,1, 11.9,1,1, 4.350, 10511.267, 419.082, 52874.300 25/04/27,20:19:49,14,08,1, 11.9,1,1, 4.350, 10511.254, 419.082, 52874.249 25/04/27,20:19:49,15,08,1, 11.9,1,1, 4.350, 10511.249, 419.090, 52874.272 25/04/27,20:19:49,16,08,1, 11.9,1,1, 4.350, 10511.261, 419.089, 52874.309 25/04/27,20:19:49,17,08,1, 11.9,1,1, 4.350, 10511.238, 419.080, 52874.289 25/04/27,20:19:49,18,08,1, 11.9,1,1, 4.350, 10511.239, 419.096, 52874.261 25/04/27,20:19:49,19,08,1, 11.9,1,1, 4.350, 10511.238, 419.077, 52874.299 25/04/27,20:19:50,00,08,1, 12.0,1,1, 4.351, 10511.230, 419.077, 52874.299 25/04/27,20:19:50,01,08,1, 12.0,1,1, 4.351, 10511.228, 419.085, 52874.303 25/04/27,20:19:50,02,08,1, 12.0,1,1, 4.351, 10511.233, 419.068, 52874.243 25/04/27,20:19:50,03,08,1, 12.0,1,1, 4.351, 10511.233, 419.080, 52874.276 25/04/27,20:19:50,04,08,1, 12.0,1,1, 4.351, 10511.228, 419.062, 52874.227 25/04/27,20:19:50,05,08,1, 12.0,1,1, 4.351, 10511.219, 419.087, 52874.188 25/04/27,20:19:50,06,08,1, 12.0,1,1, 4.351, 10511.242, 419.075, 52874.100 25/04/27,20:19:50,07,08,1, 12.0,1,1, 4.351, 10511.223, 419.070, 52874.262 25/04/27,20:19:50,08,08,1, 12.0,1,1, 4.351, 10511.206, 419.044, 52874.263 25/04/27,20:19:50,09,08,1, 12.0,1,1, 4.351, 10511.204, 419.066, 52874.242 25/04/27,20:19:50,10,08,1, 12.0,1,1, 4.351, 10511.197, 419.044, 52874.232 25/04/27,20:19:50,11,08,1, 12.0,1,1, 4.351, 10511.215, 419.061, 52874.251 25/04/27,20:19:50,12,08,1, 12.0,1,1, 4.351, 10511.171, 419.060, 52874.260 25/04/27,20:19:50,13,08,1, 12.0,1,1, 4.351, 10511.212, 419.034, 52874.183 25/04/27,20:19:50,14,08,1, 12.0,1,1, 4.351, 10511.202, 419.052, 52874.290 25/04/27,20:19:50,15,08,1, 12.0,1,1, 4.351, 10511.202, 419.069, 52874.287 25/04/27,20:19:50,16,08,1, 12.0,1,1, 4.351, 10511.228, 419.080, 52874.179 25/04/27,20:19:50,17,08,1, 12.0,1,1, 4.351, 10511.197, 419.069, 52874.244 25/04/27,20:19:50,18,08,1, 12.0,1,1, 4.351, 10511.199, 419.041, 52874.264 25/04/27,20:19:50,19,08,1, 12.0,1,1, 4.351, 10511.230, 419.046, 52874.277 25/04/27,20:19:51,00,09,1, 12.0,1,1, 4.352, 10511.222, 419.046, 52874.277 25/04/27,20:19:51,01,09,1, 12.0,1,1, 4.352, 10511.201, 419.075, 52874.281 25/04/27,20:19:51,02,09,1, 12.0,1,1, 4.352, 10511.208, 419.018, 52874.268 25/04/27,20:19:51,03,09,1, 12.0,1,1, 4.352, 10511.168, 419.067, 52874.241 25/04/27,20:19:51,04,09,1, 12.0,1,1, 4.352, 10511.205, 419.050, 52874.207 25/04/27,20:19:51,05,09,1, 12.0,1,1, 4.352, 10511.186, 419.056, 52874.321 25/04/27,20:19:51,06,09,1, 12.0,1,1, 4.352, 10511.198, 419.047, 52874.176 25/04/27,20:19:51,07,09,1, 12.0,1,1, 4.352, 10511.180, 419.054, 52874.208 25/04/27,20:19:51,08,09,1, 12.0,1,1, 4.352, 10511.197, 419.078, 52874.298 25/04/27,20:19:51,09,09,1, 12.0,1,1, 4.352, 10511.207, 419.046, 52874.258 25/04/27,20:19:51,10,09,1, 12.0,1,1, 4.352, 10511.170, 419.073, 52874.288 25/04/27,20:19:51,11,09,1, 12.0,1,1, 4.352, 10511.178, 419.046, 52874.250 25/04/27,20:19:51,12,09,1, 12.0,1,1, 4.352, 10511.181, 419.038, 52874.241 25/04/27,20:19:51,13,09,1, 12.0,1,1, 4.352, 10511.186, 419.034, 52874.264 25/04/27,20:19:51,14,09,1, 12.0,1,1, 4.352, 10511.160, 419.040, 52874.222 25/04/27,20:19:51,15,09,1, 12.0,1,1, 4.352, 10511.200, 419.038, 52874.201 25/04/27,20:19:51,16,09,1, 12.0,1,1, 4.352, 10511.171, 419.042, 52874.278 25/04/27,20:19:51,17,09,1, 12.0,1,1, 4.352, 10511.171, 419.043, 52874.243 25/04/27,20:19:51,18,09,1, 12.0,1,1, 4.352, 10511.172, 419.015, 52874.185 25/04/27,20:19:51,19,09,1, 12.0,1,1, 4.352, 10511.161, 419.042, 52874.317 25/04/27,20:19:52,00,09,1, 11.9,1,1, 4.351, 10511.155, 419.042, 52874.317 25/04/27,20:19:52,01,09,1, 11.9,1,1, 4.351, 10511.166, 419.011, 52874.216 25/04/27,20:19:52,02,09,1, 11.9,1,1, 4.351, 10511.151, 419.015, 52874.213 25/04/27,20:19:52,03,09,1, 11.9,1,1, 4.351, 10511.174, 419.021, 52874.261 25/04/27,20:19:52,04,09,1, 11.9,1,1, 4.351, 10511.131, 419.012, 52874.189 25/04/27,20:19:52,05,09,1, 11.9,1,1, 4.351, 10511.130, 419.013, 52874.228 25/04/27,20:19:52,06,09,1, 11.9,1,1, 4.351, 10511.156, 418.993, 52874.241 25/04/27,20:19:52,07,09,1, 11.9,1,1, 4.351, 10511.139, 419.030, 52874.205 25/04/27,20:19:52,08,09,1, 11.9,1,1, 4.351, 10511.131, 419.024, 52874.281 25/04/27,20:19:52,09,09,1, 11.9,1,1, 4.351, 10511.131, 419.043, 52874.215 25/04/27,20:19:52,10,09,1, 11.9,1,1, 4.351, 10511.132, 419.018, 52874.225 25/04/27,20:19:52,11,09,1, 11.9,1,1, 4.351, 10511.160, 419.044, 52874.262 25/04/27,20:19:52,12,09,1, 11.9,1,1, 4.351, 10511.145, 419.022, 52874.200 25/04/27,20:19:52,13,09,1, 11.9,1,1, 4.351, 10511.137, 419.006, 52874.205 25/04/27,20:19:52,14,09,1, 11.9,1,1, 4.351, 10511.120, 419.030, 52874.238 25/04/27,20:19:52,15,09,1, 11.9,1,1, 4.351, 10511.123, 419.028, 52874.190 25/04/27,20:19:52,16,09,1, 11.9,1,1, 4.351, 10511.105, 419.018, 52874.226 25/04/27,20:19:52,17,09,1, 11.9,1,1, 4.351, 10511.116, 419.000, 52874.231 25/04/27,20:19:52,18,09,1, 11.9,1,1, 4.351, 10511.138, 419.016, 52874.190 25/04/27,20:19:52,19,09,1, 11.9,1,1, 4.351, 10511.131, 419.025, 52874.209 25/04/27,20:19:53,00,09,1, 11.9,1,1, 4.352, 10511.130, 419.025, 52874.209 25/04/27,20:19:53,01,09,1, 11.9,1,1, 4.352, 10511.120, 418.996, 52874.255 25/04/27,20:19:53,02,09,1, 11.9,1,1, 4.352, 10511.116, 419.018, 52874.313 25/04/27,20:19:53,03,09,1, 11.9,1,1, 4.352, 10511.103, 419.024, 52874.255 25/04/27,20:19:53,04,09,1, 11.9,1,1, 4.352, 10511.123, 419.004, 52874.176 25/04/27,20:19:53,05,09,1, 11.9,1,1, 4.352, 10511.133, 419.026, 52874.254 25/04/27,20:19:53,06,09,1, 11.9,1,1, 4.352, 10511.117, 419.041, 52874.233 25/04/27,20:19:53,07,09,1, 11.9,1,1, 4.352, 10511.099, 419.017, 52874.249 25/04/27,20:19:53,08,09,1, 11.9,1,1, 4.352, 10511.100, 419.044, 52874.258 25/04/27,20:19:53,09,09,1, 11.9,1,1, 4.352, 10511.108, 419.026, 52874.229 25/04/27,20:19:53,10,09,1, 11.9,1,1, 4.352, 10511.113, 419.052, 52874.183 25/04/27,20:19:53,11,09,1, 11.9,1,1, 4.352, 10511.103, 419.033, 52874.268 25/04/27,20:19:53,12,09,1, 11.9,1,1, 4.352, 10511.115, 419.015, 52874.189 25/04/27,20:19:53,13,09,1, 11.9,1,1, 4.352, 10511.119, 419.024, 52874.224 25/04/27,20:19:53,14,09,1, 11.9,1,1, 4.352, 10511.094, 419.023, 52874.272 25/04/27,20:19:53,15,09,1, 11.9,1,1, 4.352, 10511.094, 419.046, 52874.190 25/04/27,20:19:53,16,09,1, 11.9,1,1, 4.352, 10511.101, 419.048, 52874.261 25/04/27,20:19:53,17,09,1, 11.9,1,1, 4.352, 10511.079, 419.039, 52874.216 25/04/27,20:19:53,18,09,1, 11.9,1,1, 4.352, 10511.090, 419.033, 52874.262 25/04/27,20:19:53,19,09,1, 11.9,1,1, 4.352, 10511.109, 419.027, 52874.205 25/04/27,20:19:54,00,09,1, 11.9,1,1, 4.353, 10511.105, 419.027, 52874.205 25/04/27,20:19:54,01,09,1, 11.9,1,1, 4.353, 10511.102, 419.039, 52874.232 25/04/27,20:19:54,02,09,1, 11.9,1,1, 4.353, 10511.079, 419.039, 52874.248 25/04/27,20:19:54,03,09,1, 11.9,1,1, 4.353, 10511.114, 419.049, 52874.160 25/04/27,20:19:54,04,09,1, 11.9,1,1, 4.353, 10511.092, 419.028, 52874.216 25/04/27,20:19:54,05,09,1, 11.9,1,1, 4.353, 10511.082, 419.060, 52874.171 25/04/27,20:19:54,06,09,1, 11.9,1,1, 4.353, 10511.093, 419.060, 52874.218 25/04/27,20:19:54,07,09,1, 11.9,1,1, 4.353, 10511.048, 419.049, 52874.224 25/04/27,20:19:54,08,09,1, 11.9,1,1, 4.353, 10511.100, 419.034, 52874.210 25/04/27,20:19:54,09,09,1, 11.9,1,1, 4.353, 10511.066, 419.054, 52874.247 25/04/27,20:19:54,10,09,1, 11.9,1,1, 4.353, 10511.066, 419.052, 52874.239 25/04/27,20:19:54,11,09,1, 11.9,1,1, 4.353, 10511.068, 419.021, 52874.241 25/04/27,20:19:54,12,09,1, 11.9,1,1, 4.353, 10511.081, 419.038, 52874.208 25/04/27,20:19:54,13,09,1, 11.9,1,1, 4.353, 10511.063, 419.049, 52874.270 25/04/27,20:19:54,14,09,1, 11.9,1,1, 4.353, 10511.081, 419.051, 52874.245 25/04/27,20:19:54,15,09,1, 11.9,1,1, 4.353, 10511.072, 419.042, 52874.254 25/04/27,20:19:54,16,09,1, 11.9,1,1, 4.353, 10511.072, 419.052, 52874.299 25/04/27,20:19:54,17,09,1, 11.9,1,1, 4.353, 10511.081, 419.033, 52874.283 25/04/27,20:19:54,18,09,1, 11.9,1,1, 4.353, 10511.065, 419.061, 52874.219 25/04/27,20:19:54,19,09,1, 11.9,1,1, 4.353, 10511.048, 419.035, 52874.291 25/04/27,20:19:55,00,09,1, 12.0,1,1, 4.352, 10511.047, 419.035, 52874.291 25/04/27,20:19:55,01,09,1, 12.0,1,1, 4.352, 10511.053, 419.020, 52874.146 25/04/27,20:19:55,02,09,1, 12.0,1,1, 4.352, 10511.065, 419.037, 52874.249 25/04/27,20:19:55,03,09,1, 12.0,1,1, 4.352, 10511.039, 419.044, 52874.234 25/04/27,20:19:55,04,09,1, 12.0,1,1, 4.352, 10511.046, 419.022, 52874.191 25/04/27,20:19:55,05,09,1, 12.0,1,1, 4.352, 10511.040, 419.052, 52874.210 25/04/27,20:19:55,06,09,1, 12.0,1,1, 4.352, 10511.042, 419.020, 52874.197 25/04/27,20:19:55,07,09,1, 12.0,1,1, 4.352, 10511.007, 419.036, 52874.257 25/04/27,20:19:55,08,09,1, 12.0,1,1, 4.352, 10511.026, 419.031, 52874.190 25/04/27,20:19:55,09,09,1, 12.0,1,1, 4.352, 10511.019, 419.022, 52874.233 25/04/27,20:19:55,10,09,1, 12.0,1,1, 4.352, 10511.039, 419.031, 52874.250 25/04/27,20:19:55,11,09,1, 12.0,1,1, 4.352, 10511.031, 419.017, 52874.226 25/04/27,20:19:55,12,09,1, 12.0,1,1, 4.352, 10511.028, 419.012, 52874.174 25/04/27,20:19:55,13,09,1, 12.0,1,1, 4.352, 10511.053, 419.016, 52874.174 25/04/27,20:19:55,14,09,1, 12.0,1,1, 4.352, 10511.038, 419.016, 52874.192 25/04/27,20:19:55,15,09,1, 12.0,1,1, 4.352, 10511.037, 418.999, 52874.208 25/04/27,20:19:55,16,09,1, 12.0,1,1, 4.352, 10511.042, 419.018, 52874.185 25/04/27,20:19:55,17,09,1, 12.0,1,1, 4.352, 10511.011, 419.029, 52874.182 25/04/27,20:19:55,18,09,1, 12.0,1,1, 4.352, 10511.009, 419.016, 52874.246 25/04/27,20:19:55,19,09,1, 12.0,1,1, 4.352, 10511.025, 419.010, 52874.164 25/04/27,20:19:56,00,09,1, 11.9,1,1, 4.352, 10511.022, 419.010, 52874.164 25/04/27,20:19:56,01,09,1, 11.9,1,1, 4.352, 10511.012, 419.002, 52874.198 25/04/27,20:19:56,02,09,1, 11.9,1,1, 4.352, 10511.036, 419.014, 52874.158 25/04/27,20:19:56,03,09,1, 11.9,1,1, 4.352, 10511.023, 418.997, 52874.233 25/04/27,20:19:56,04,09,1, 11.9,1,1, 4.352, 10510.994, 418.992, 52874.200 25/04/27,20:19:56,05,09,1, 11.9,1,1, 4.352, 10511.025, 418.990, 52874.158 25/04/27,20:19:56,06,09,1, 11.9,1,1, 4.352, 10511.008, 418.983, 52874.114 25/04/27,20:19:56,07,09,1, 11.9,1,1, 4.352, 10510.995, 418.984, 52874.187 25/04/27,20:19:56,08,09,1, 11.9,1,1, 4.352, 10511.025, 418.994, 52874.221 25/04/27,20:19:56,09,09,1, 11.9,1,1, 4.352, 10510.996, 418.980, 52874.170 25/04/27,20:19:56,10,09,1, 11.9,1,1, 4.352, 10510.996, 418.978, 52874.095 25/04/27,20:19:56,11,09,1, 11.9,1,1, 4.352, 10511.008, 418.990, 52874.169 25/04/27,20:19:56,12,09,1, 11.9,1,1, 4.352, 10511.021, 418.957, 52874.118 25/04/27,20:19:56,13,09,1, 11.9,1,1, 4.352, 10510.986, 418.980, 52874.175 25/04/27,20:19:56,14,09,1, 11.9,1,1, 4.352, 10511.008, 418.961, 52874.142 25/04/27,20:19:56,15,09,1, 11.9,1,1, 4.352, 10511.036, 418.962, 52874.212 25/04/27,20:19:56,16,09,1, 11.9,1,1, 4.352, 10511.003, 418.962, 52874.209 25/04/27,20:19:56,17,09,1, 11.9,1,1, 4.352, 10510.994, 418.973, 52874.156 25/04/27,20:19:56,18,09,1, 11.9,1,1, 4.352, 10510.988, 418.973, 52874.220 25/04/27,20:19:56,19,09,1, 11.9,1,1, 4.352, 10511.004, 418.948, 52874.120 25/04/27,20:19:57,00,09,1, 11.9,1,1, 4.355, 10510.997, 418.948, 52874.120 25/04/27,20:19:57,01,09,1, 11.9,1,1, 4.355, 10511.011, 418.950, 52874.144 25/04/27,20:19:57,02,09,1, 11.9,1,1, 4.355, 10511.005, 418.966, 52874.372 25/04/27,20:19:57,03,09,1, 11.9,1,1, 4.355, 10511.041, 419.000, 52874.425 25/04/27,20:19:57,04,09,1, 11.9,1,1, 4.355, 10511.022, 418.985, 52874.499 25/04/27,20:19:57,05,09,1, 11.9,1,1, 4.355, 10511.024, 419.002, 52874.536 25/04/27,20:19:57,06,09,1, 11.9,1,1, 4.355, 10511.024, 419.001, 52874.485 25/04/27,20:19:57,07,09,1, 11.9,1,1, 4.355, 10511.021, 418.975, 52874.408 25/04/27,20:19:57,08,09,1, 11.9,1,1, 4.355, 10510.986, 418.961, 52874.421 25/04/27,20:19:57,09,09,1, 11.9,1,1, 4.355, 10511.010, 418.985, 52874.461 25/04/27,20:19:57,10,09,1, 11.9,1,1, 4.355, 10511.002, 418.990, 52874.438 25/04/27,20:19:57,11,09,1, 11.9,1,1, 4.355, 10511.021, 418.995, 52874.469 25/04/27,20:19:57,12,09,1, 11.9,1,1, 4.355, 10511.008, 418.996, 52874.371 25/04/27,20:19:57,13,09,1, 11.9,1,1, 4.355, 10511.012, 418.982, 52874.384 25/04/27,20:19:57,14,09,1, 11.9,1,1, 4.355, 10511.010, 418.997, 52874.424 25/04/27,20:19:57,15,09,1, 11.9,1,1, 4.355, 10511.012, 419.003, 52874.445 25/04/27,20:19:57,16,09,1, 11.9,1,1, 4.355, 10511.001, 418.993, 52874.469 25/04/27,20:19:57,17,09,1, 11.9,1,1, 4.355, 10511.005, 418.979, 52874.505 25/04/27,20:19:57,18,09,1, 11.9,1,1, 4.355, 10511.005, 418.995, 52874.462 25/04/27,20:19:57,19,09,1, 11.9,1,1, 4.355, 10511.019, 418.990, 52874.450 25/04/27,20:19:58,00,09,1, 11.9,1,1, 4.352, 10511.013, 418.990, 52874.450 25/04/27,20:19:58,01,09,1, 11.9,1,1, 4.352, 10511.012, 418.990, 52874.394 25/04/27,20:19:58,02,09,1, 11.9,1,1, 4.352, 10510.983, 418.999, 52874.446 25/04/27,20:19:58,03,09,1, 11.9,1,1, 4.352, 10510.976, 418.989, 52874.394 25/04/27,20:19:58,04,09,1, 11.9,1,1, 4.352, 10510.983, 419.005, 52874.377 25/04/27,20:19:58,05,09,1, 11.9,1,1, 4.352, 10511.003, 418.996, 52874.457 25/04/27,20:19:58,06,09,1, 11.9,1,1, 4.352, 10510.993, 418.995, 52874.427 25/04/27,20:19:58,07,09,1, 11.9,1,1, 4.352, 10510.970, 418.986, 52874.379 25/04/27,20:19:58,08,09,1, 11.9,1,1, 4.352, 10510.968, 418.991, 52874.419 25/04/27,20:19:58,09,09,1, 11.9,1,1, 4.352, 10510.988, 419.004, 52874.447 25/04/27,20:19:58,10,09,1, 11.9,1,1, 4.352, 10510.988, 418.988, 52874.355 25/04/27,20:19:58,11,09,1, 11.9,1,1, 4.352, 10510.996, 418.994, 52874.389 25/04/27,20:19:58,12,09,1, 11.9,1,1, 4.352, 10510.989, 419.016, 52874.412 25/04/27,20:19:58,13,09,1, 11.9,1,1, 4.352, 10510.998, 419.013, 52874.357 25/04/27,20:19:58,14,09,1, 11.9,1,1, 4.352, 10510.959, 419.012, 52874.437 25/04/27,20:19:58,15,09,1, 11.9,1,1, 4.352, 10510.979, 419.016, 52874.413 25/04/27,20:19:58,16,09,1, 11.9,1,1, 4.352, 10510.983, 418.987, 52874.476 25/04/27,20:19:58,17,09,1, 11.9,1,1, 4.352, 10510.988, 418.987, 52874.432 25/04/27,20:19:58,18,09,1, 11.9,1,1, 4.352, 10511.002, 419.001, 52874.368 25/04/27,20:19:58,19,09,1, 11.9,1,1, 4.352, 10510.982, 418.983, 52874.390 25/04/27,20:19:59,00,10,1, 11.9,1,1, 4.352, 10510.980, 418.983, 52874.390 25/04/27,20:19:59,01,10,1, 11.9,1,1, 4.352, 10510.971, 419.007, 52874.469 25/04/27,20:19:59,02,10,1, 11.9,1,1, 4.352, 10510.974, 418.996, 52874.414 25/04/27,20:19:59,03,10,1, 11.9,1,1, 4.352, 10510.950, 418.998, 52874.443 25/04/27,20:19:59,04,10,1, 11.9,1,1, 4.352, 10510.976, 418.986, 52874.421 25/04/27,20:19:59,05,10,1, 11.9,1,1, 4.352, 10510.975, 419.005, 52874.396 25/04/27,20:19:59,06,10,1, 11.9,1,1, 4.352, 10511.002, 418.994, 52874.363 25/04/27,20:19:59,07,10,1, 11.9,1,1, 4.352, 10510.973, 418.982, 52874.425 25/04/27,20:19:59,08,10,1, 11.9,1,1, 4.352, 10510.966, 418.975, 52874.443 25/04/27,20:19:59,09,10,1, 11.9,1,1, 4.352, 10510.958, 418.974, 52874.366 25/04/27,20:19:59,10,10,1, 11.9,1,1, 4.352, 10510.964, 418.977, 52874.445 25/04/27,20:19:59,11,10,1, 11.9,1,1, 4.352, 10510.955, 418.971, 52874.351 25/04/27,20:19:59,12,10,1, 11.9,1,1, 4.352, 10510.956, 418.990, 52874.296 25/04/27,20:19:59,13,10,1, 11.9,1,1, 4.352, 10510.940, 418.989, 52874.394 25/04/27,20:19:59,14,10,1, 11.9,1,1, 4.352, 10510.954, 418.981, 52874.340 25/04/27,20:19:59,15,10,1, 11.9,1,1, 4.352, 10510.959, 418.988, 52874.340 25/04/27,20:19:59,16,10,1, 11.9,1,1, 4.352, 10510.959, 418.958, 52874.417 25/04/27,20:19:59,17,10,1, 11.9,1,1, 4.352, 10510.953, 418.976, 52874.372 25/04/27,20:19:59,18,10,1, 11.9,1,1, 4.352, 10510.927, 418.970, 52874.385 25/04/27,20:19:59,19,10,1, 11.9,1,1, 4.352, 10510.951, 418.972, 52874.371 25/04/27,20:20:00,00,09,1, 11.9,1,1, 4.352, 10510.947, 418.972, 52874.371 25/04/27,20:20:00,01,09,1, 11.9,1,1, 4.352, 10510.949, 418.981, 52874.434 25/04/27,20:20:00,02,09,1, 11.9,1,1, 4.352, 10510.952, 418.931, 52874.227 25/04/27,20:20:00,03,09,1, 11.9,1,1, 4.352, 10510.919, 418.942, 52874.068 25/04/27,20:20:00,04,09,1, 11.9,1,1, 4.352, 10510.917, 418.927, 52874.118 25/04/27,20:20:00,05,09,1, 11.9,1,1, 4.352, 10510.899, 418.956, 52874.156 25/04/27,20:20:00,06,09,1, 11.9,1,1, 4.352, 10510.924, 418.933, 52874.131 25/04/27,20:20:00,07,09,1, 11.9,1,1, 4.352, 10510.901, 418.917, 52874.146 25/04/27,20:20:00,08,09,1, 11.9,1,1, 4.352, 10510.915, 418.947, 52874.073 25/04/27,20:20:00,09,09,1, 11.9,1,1, 4.352, 10510.931, 418.921, 52874.095 25/04/27,20:20:00,10,09,1, 11.9,1,1, 4.352, 10510.902, 418.929, 52874.149 25/04/27,20:20:00,11,09,1, 11.9,1,1, 4.352, 10510.916, 418.938, 52874.081 25/04/27,20:20:00,12,09,1, 11.9,1,1, 4.352, 10510.904, 418.915, 52874.144 25/04/27,20:20:00,13,09,1, 11.9,1,1, 4.352, 10510.902, 418.936, 52874.109 25/04/27,20:20:00,14,09,1, 11.9,1,1, 4.352, 10510.914, 418.912, 52874.138 25/04/27,20:20:00,15,09,1, 11.9,1,1, 4.352, 10510.912, 418.934, 52874.083 25/04/27,20:20:00,16,09,1, 11.9,1,1, 4.352, 10510.903, 418.923, 52874.133 25/04/27,20:20:00,17,09,1, 11.9,1,1, 4.352, 10510.882, 418.937, 52874.179 25/04/27,20:20:00,18,09,1, 11.9,1,1, 4.352, 10510.887, 418.939, 52874.199 25/04/27,20:20:00,19,09,1, 11.9,1,1, 4.352, 10510.887, 418.937, 52874.092 25/04/27,20:20:01,00,09,1, 11.9,1,1, 4.352, 10510.880, 418.937, 52874.092 25/04/27,20:20:01,01,09,1, 11.9,1,1, 4.352, 10510.916, 418.944, 52874.077 25/04/27,20:20:01,02,09,1, 11.9,1,1, 4.352, 10510.876, 418.936, 52874.121 25/04/27,20:20:01,03,09,1, 11.9,1,1, 4.352, 10510.891, 418.941, 52874.177 25/04/27,20:20:01,04,09,1, 11.9,1,1, 4.352, 10510.901, 418.948, 52874.115 25/04/27,20:20:01,05,09,1, 11.9,1,1, 4.352, 10510.881, 418.943, 52874.145 25/04/27,20:20:01,06,09,1, 11.9,1,1, 4.352, 10510.888, 418.929, 52874.131 25/04/27,20:20:01,07,09,1, 11.9,1,1, 4.352, 10510.890, 418.900, 52874.083 25/04/27,20:20:01,08,09,1, 11.9,1,1, 4.352, 10510.889, 418.910, 52874.105 25/04/27,20:20:01,09,09,1, 11.9,1,1, 4.352, 10510.865, 418.912, 52874.130 25/04/27,20:20:01,10,09,1, 11.9,1,1, 4.352, 10510.877, 418.929, 52874.091 25/04/27,20:20:01,11,09,1, 11.9,1,1, 4.352, 10510.887, 418.931, 52874.098 25/04/27,20:20:01,12,09,1, 11.9,1,1, 4.352, 10510.857, 418.930, 52874.156 25/04/27,20:20:01,13,09,1, 11.9,1,1, 4.352, 10510.881, 418.905, 52874.032 25/04/27,20:20:01,14,09,1, 11.9,1,1, 4.352, 10510.865, 418.936, 52874.096 25/04/27,20:20:01,15,09,1, 11.9,1,1, 4.352, 10510.878, 418.921, 52874.125 25/04/27,20:20:01,16,09,1, 11.9,1,1, 4.352, 10510.875, 418.952, 52874.122 25/04/27,20:20:01,17,09,1, 11.9,1,1, 4.352, 10510.892, 418.939, 52874.119 25/04/27,20:20:01,18,09,1, 11.9,1,1, 4.352, 10510.856, 418.947, 52874.145 25/04/27,20:20:01,19,09,1, 11.9,1,1, 4.352, 10510.862, 418.923, 52874.049 25/04/27,20:20:02,00,10,1, 11.9,1,1, 4.351, 10510.855, 418.923, 52874.049 25/04/27,20:20:02,01,10,1, 11.9,1,1, 4.351, 10510.852, 418.928, 52874.064 25/04/27,20:20:02,02,10,1, 11.9,1,1, 4.351, 10510.854, 418.927, 52874.094 25/04/27,20:20:02,03,10,1, 11.9,1,1, 4.351, 10510.867, 418.923, 52874.100 25/04/27,20:20:02,04,10,1, 11.9,1,1, 4.351, 10510.846, 418.938, 52874.066 25/04/27,20:20:02,05,10,1, 11.9,1,1, 4.351, 10510.861, 418.918, 52874.161 25/04/27,20:20:02,06,10,1, 11.9,1,1, 4.351, 10510.860, 418.901, 52874.115 25/04/27,20:20:02,07,10,1, 11.9,1,1, 4.351, 10510.844, 418.919, 52874.036 25/04/27,20:20:02,08,10,1, 11.9,1,1, 4.351, 10510.855, 418.911, 52874.071 25/04/27,20:20:02,09,10,1, 11.9,1,1, 4.351, 10510.847, 418.926, 52874.126 25/04/27,20:20:02,10,10,1, 11.9,1,1, 4.351, 10510.818, 418.939, 52874.089 25/04/27,20:20:02,11,10,1, 11.9,1,1, 4.351, 10510.835, 418.945, 52874.077 25/04/27,20:20:02,12,10,1, 11.9,1,1, 4.351, 10510.840, 418.942, 52874.135 25/04/27,20:20:02,13,10,1, 11.9,1,1, 4.351, 10510.844, 418.934, 52874.104 25/04/27,20:20:02,14,10,1, 11.9,1,1, 4.351, 10510.860, 418.924, 52874.067 25/04/27,20:20:02,15,10,1, 11.9,1,1, 4.351, 10510.861, 418.958, 52874.101 25/04/27,20:20:02,16,10,1, 11.9,1,1, 4.351, 10510.825, 418.915, 52874.024 25/04/27,20:20:02,17,10,1, 11.9,1,1, 4.351, 10510.841, 418.929, 52874.077 25/04/27,20:20:02,18,10,1, 11.9,1,1, 4.351, 10510.841, 418.947, 52874.302 25/04/27,20:20:02,19,10,1, 11.9,1,1, 4.351, 10510.830, 418.926, 52874.030 25/04/27,20:20:03,00,10,1, 12.0,1,1, 4.353, 10510.830, 418.926, 52874.030 25/04/27,20:20:03,01,10,1, 12.0,1,1, 4.353, 10510.852, 418.930, 52874.154 25/04/27,20:20:03,02,10,1, 12.0,1,1, 4.353, 10510.813, 418.921, 52874.058 25/04/27,20:20:03,03,10,1, 12.0,1,1, 4.353, 10510.839, 418.935, 52874.030 25/04/27,20:20:03,04,10,1, 12.0,1,1, 4.353, 10510.821, 418.938, 52874.126 25/04/27,20:20:03,05,10,1, 12.0,1,1, 4.353, 10510.816, 418.940, 52874.027 25/04/27,20:20:03,06,10,1, 12.0,1,1, 4.353, 10510.830, 418.918, 52874.057 25/04/27,20:20:03,07,10,1, 12.0,1,1, 4.353, 10510.826, 418.929, 52874.034 25/04/27,20:20:03,08,10,1, 12.0,1,1, 4.353, 10510.820, 418.940, 52874.114 25/04/27,20:20:03,09,10,1, 12.0,1,1, 4.353, 10510.822, 418.937, 52874.040 25/04/27,20:20:03,10,10,1, 12.0,1,1, 4.353, 10510.829, 418.923, 52874.070 25/04/27,20:20:03,11,10,1, 12.0,1,1, 4.353, 10510.828, 418.933, 52874.056 25/04/27,20:20:03,12,10,1, 12.0,1,1, 4.353, 10510.829, 418.933, 52874.062 25/04/27,20:20:03,13,10,1, 12.0,1,1, 4.353, 10510.829, 418.907, 52874.026 25/04/27,20:20:03,14,10,1, 12.0,1,1, 4.353, 10510.810, 418.900, 52874.020 25/04/27,20:20:03,15,10,1, 12.0,1,1, 4.353, 10510.835, 418.923, 52874.018 25/04/27,20:20:03,16,10,1, 12.0,1,1, 4.353, 10510.826, 418.915, 52874.114 25/04/27,20:20:03,17,10,1, 12.0,1,1, 4.353, 10510.822, 418.938, 52874.076 25/04/27,20:20:03,18,10,1, 12.0,1,1, 4.353, 10510.827, 418.931, 52874.117 25/04/27,20:20:03,19,10,1, 12.0,1,1, 4.353, 10510.817, 418.901, 52874.025 25/04/27,20:20:04,00,09,1, 11.9,1,1, 4.348, 10510.813, 418.901, 52874.025 25/04/27,20:20:04,01,09,1, 11.9,1,1, 4.348, 10510.820, 418.906, 52874.035 25/04/27,20:20:04,02,09,1, 11.9,1,1, 4.348, 10510.838, 418.915, 52874.129 25/04/27,20:20:04,03,09,1, 11.9,1,1, 4.348, 10510.838, 418.926, 52874.005 25/04/27,20:20:04,04,09,1, 11.9,1,1, 4.348, 10510.807, 418.935, 52874.128 25/04/27,20:20:04,05,09,1, 11.9,1,1, 4.348, 10510.790, 418.914, 52874.045 25/04/27,20:20:04,06,09,1, 11.9,1,1, 4.348, 10510.812, 418.927, 52874.054 25/04/27,20:20:04,07,09,1, 11.9,1,1, 4.348, 10510.798, 418.903, 52874.024 25/04/27,20:20:04,08,09,1, 11.9,1,1, 4.348, 10510.807, 418.911, 52874.038 25/04/27,20:20:04,09,09,1, 11.9,1,1, 4.348, 10510.800, 418.899, 52874.130 25/04/27,20:20:04,10,09,1, 11.9,1,1, 4.348, 10510.812, 418.894, 52874.097 25/04/27,20:20:04,11,09,1, 11.9,1,1, 4.348, 10510.802, 418.918, 52874.081 25/04/27,20:20:04,12,09,1, 11.9,1,1, 4.348, 10510.806, 418.922, 52874.005 25/04/27,20:20:04,13,09,1, 11.9,1,1, 4.348, 10510.785, 418.904, 52874.021 25/04/27,20:20:04,14,09,1, 11.9,1,1, 4.348, 10510.810, 418.910, 52874.089 25/04/27,20:20:04,15,09,1, 11.9,1,1, 4.348, 10510.783, 418.894, 52874.053 25/04/27,20:20:04,16,09,1, 11.9,1,1, 4.348, 10510.793, 418.913, 52873.996 25/04/27,20:20:04,17,09,1, 11.9,1,1, 4.348, 10510.808, 418.909, 52874.019 25/04/27,20:20:04,18,09,1, 11.9,1,1, 4.348, 10510.793, 418.914, 52873.982 25/04/27,20:20:04,19,09,1, 11.9,1,1, 4.348, 10510.785, 418.926, 52874.068 25/04/27,20:20:05,00,08,1, 11.9,1,1, 4.349, 10510.780, 418.926, 52874.068 25/04/27,20:20:05,01,08,1, 11.9,1,1, 4.349, 10510.787, 418.870, 52873.981 25/04/27,20:20:05,02,08,1, 11.9,1,1, 4.349, 10510.781, 418.888, 52874.073 25/04/27,20:20:05,03,08,1, 11.9,1,1, 4.349, 10510.786, 418.905, 52874.002 25/04/27,20:20:05,04,08,1, 11.9,1,1, 4.349, 10510.803, 418.896, 52874.032 25/04/27,20:20:05,05,08,1, 11.9,1,1, 4.349, 10510.789, 418.913, 52874.012 25/04/27,20:20:05,06,08,1, 11.9,1,1, 4.349, 10510.787, 418.907, 52873.998 25/04/27,20:20:05,07,08,1, 11.9,1,1, 4.349, 10510.773, 418.882, 52873.977 25/04/27,20:20:05,08,08,1, 11.9,1,1, 4.349, 10510.775, 418.908, 52874.017 25/04/27,20:20:05,09,08,1, 11.9,1,1, 4.349, 10510.789, 418.886, 52874.070 25/04/27,20:20:05,10,08,1, 11.9,1,1, 4.349, 10510.777, 418.895, 52874.046 25/04/27,20:20:05,11,08,1, 11.9,1,1, 4.349, 10510.772, 418.897, 52874.031 25/04/27,20:20:05,12,08,1, 11.9,1,1, 4.349, 10510.785, 418.897, 52874.040 25/04/27,20:20:05,13,08,1, 11.9,1,1, 4.349, 10510.792, 418.866, 52873.983 25/04/27,20:20:05,14,08,1, 11.9,1,1, 4.349, 10510.778, 418.885, 52873.991 25/04/27,20:20:05,15,08,1, 11.9,1,1, 4.349, 10510.779, 418.883, 52874.042 25/04/27,20:20:05,16,08,1, 11.9,1,1, 4.349, 10510.781, 418.886, 52873.997 25/04/27,20:20:05,17,08,1, 11.9,1,1, 4.349, 10510.780, 418.881, 52874.057 25/04/27,20:20:05,18,08,1, 11.9,1,1, 4.349, 10510.774, 418.897, 52874.063 25/04/27,20:20:05,19,08,1, 11.9,1,1, 4.349, 10510.753, 418.903, 52874.011 25/04/27,20:20:06,00,08,1, 11.9,1,1, 4.349, 10510.746, 418.903, 52874.011 25/04/27,20:20:06,01,08,1, 11.9,1,1, 4.349, 10510.753, 418.881, 52874.037 25/04/27,20:20:06,02,08,1, 11.9,1,1, 4.349, 10510.758, 418.885, 52873.977 25/04/27,20:20:06,03,08,1, 11.9,1,1, 4.349, 10510.737, 418.895, 52874.023 25/04/27,20:20:06,04,08,1, 11.9,1,1, 4.349, 10510.772, 418.887, 52874.071 25/04/27,20:20:06,05,08,1, 11.9,1,1, 4.349, 10510.759, 418.874, 52873.980 25/04/27,20:20:06,06,08,1, 11.9,1,1, 4.349, 10510.741, 418.897, 52874.075 25/04/27,20:20:06,07,08,1, 11.9,1,1, 4.349, 10510.755, 418.889, 52874.083 25/04/27,20:20:06,08,08,1, 11.9,1,1, 4.349, 10510.741, 418.852, 52873.985 25/04/27,20:20:06,09,08,1, 11.9,1,1, 4.349, 10510.750, 418.874, 52873.986 25/04/27,20:20:06,10,08,1, 11.9,1,1, 4.349, 10510.736, 418.864, 52873.992 25/04/27,20:20:06,11,08,1, 11.9,1,1, 4.349, 10510.754, 418.884, 52874.013 25/04/27,20:20:06,12,08,1, 11.9,1,1, 4.349, 10510.736, 418.858, 52874.023 25/04/27,20:20:06,13,08,1, 11.9,1,1, 4.349, 10510.740, 418.870, 52873.968 25/04/27,20:20:06,14,08,1, 11.9,1,1, 4.349, 10510.750, 418.843, 52874.009 25/04/27,20:20:06,15,08,1, 11.9,1,1, 4.349, 10510.714, 418.859, 52873.992 25/04/27,20:20:06,16,08,1, 11.9,1,1, 4.349, 10510.749, 418.837, 52873.992 25/04/27,20:20:06,17,08,1, 11.9,1,1, 4.349, 10510.714, 418.882, 52874.041 25/04/27,20:20:06,18,08,1, 11.9,1,1, 4.349, 10510.724, 418.841, 52873.989 25/04/27,20:20:06,19,08,1, 11.9,1,1, 4.349, 10510.728, 418.840, 52873.970 25/04/27,20:20:07,00,08,1, 11.9,1,1, 4.352, 10510.721, 418.840, 52873.970 25/04/27,20:20:07,01,08,1, 11.9,1,1, 4.352, 10510.716, 418.846, 52874.004 25/04/27,20:20:07,02,08,1, 11.9,1,1, 4.352, 10510.692, 418.828, 52874.003 25/04/27,20:20:07,03,08,1, 11.9,1,1, 4.352, 10510.721, 418.826, 52873.997 25/04/27,20:20:07,04,08,1, 11.9,1,1, 4.352, 10510.709, 418.811, 52873.984 25/04/27,20:20:07,05,08,1, 11.9,1,1, 4.352, 10510.730, 418.827, 52873.994 25/04/27,20:20:07,06,08,1, 11.9,1,1, 4.352, 10510.699, 418.812, 52874.046 25/04/27,20:20:07,07,08,1, 11.9,1,1, 4.352, 10510.690, 418.824, 52874.041 25/04/27,20:20:07,08,08,1, 11.9,1,1, 4.352, 10510.711, 418.773, 52873.733 25/04/27,20:20:07,09,08,1, 11.9,1,1, 4.352, 10510.685, 418.816, 52873.982 25/04/27,20:20:07,10,08,1, 11.9,1,1, 4.352, 10510.681, 418.814, 52874.050 25/04/27,20:20:07,11,08,1, 11.9,1,1, 4.352, 10510.676, 418.779, 52874.028 25/04/27,20:20:07,12,08,1, 11.9,1,1, 4.352, 10510.695, 418.811, 52873.990 25/04/27,20:20:07,13,08,1, 11.9,1,1, 4.352, 10510.691, 418.783, 52873.949 25/04/27,20:20:07,14,08,1, 11.9,1,1, 4.352, 10510.678, 418.788, 52873.946 25/04/27,20:20:07,15,08,1, 11.9,1,1, 4.352, 10510.692, 418.769, 52874.032 25/04/27,20:20:07,16,08,1, 11.9,1,1, 4.352, 10510.686, 418.753, 52873.945 25/04/27,20:20:07,17,08,1, 11.9,1,1, 4.352, 10510.697, 418.790, 52874.032 25/04/27,20:20:07,18,08,1, 11.9,1,1, 4.352, 10510.670, 418.781, 52873.987 25/04/27,20:20:07,19,08,1, 11.9,1,1, 4.352, 10510.666, 418.760, 52873.928 25/04/27,20:20:08,00,10,1, 11.9,1,1, 4.349, 10510.663, 418.760, 52873.928 25/04/27,20:20:08,01,10,1, 11.9,1,1, 4.349, 10510.667, 418.746, 52873.992 25/04/27,20:20:08,02,10,1, 11.9,1,1, 4.349, 10510.655, 418.744, 52873.994 25/04/27,20:20:08,03,10,1, 11.9,1,1, 4.349, 10510.648, 418.740, 52873.974 25/04/27,20:20:08,04,10,1, 11.9,1,1, 4.349, 10510.643, 418.725, 52873.981 25/04/27,20:20:08,05,10,1, 11.9,1,1, 4.349, 10510.618, 418.740, 52874.051 25/04/27,20:20:08,06,10,1, 11.9,1,1, 4.349, 10510.634, 418.736, 52874.005 25/04/27,20:20:08,07,10,1, 11.9,1,1, 4.349, 10510.633, 418.731, 52873.917 25/04/27,20:20:08,08,10,1, 11.9,1,1, 4.349, 10510.624, 418.708, 52873.932 25/04/27,20:20:08,09,10,1, 11.9,1,1, 4.349, 10510.631, 418.722, 52874.008 25/04/27,20:20:08,10,10,1, 11.9,1,1, 4.349, 10510.618, 418.724, 52874.022 25/04/27,20:20:08,11,10,1, 11.9,1,1, 4.349, 10510.593, 418.717, 52873.992 25/04/27,20:20:08,12,10,1, 11.9,1,1, 4.349, 10510.628, 418.714, 52873.961 25/04/27,20:20:08,13,10,1, 11.9,1,1, 4.349, 10510.616, 418.706, 52873.997 25/04/27,20:20:08,14,10,1, 11.9,1,1, 4.349, 10510.600, 418.717, 52874.022 25/04/27,20:20:08,15,10,1, 11.9,1,1, 4.349, 10510.583, 418.703, 52873.980 25/04/27,20:20:08,16,10,1, 11.9,1,1, 4.349, 10510.627, 418.676, 52874.028 25/04/27,20:20:08,17,10,1, 11.9,1,1, 4.349, 10510.604, 418.695, 52873.928 25/04/27,20:20:08,18,10,1, 11.9,1,1, 4.349, 10510.622, 418.672, 52873.924 25/04/27,20:20:08,19,10,1, 11.9,1,1, 4.349, 10510.599, 418.686, 52873.881 25/04/27,20:20:09,00,10,1, 11.9,1,1, 4.350, 10510.596, 418.686, 52873.881 25/04/27,20:20:09,01,10,1, 11.9,1,1, 4.350, 10510.612, 418.647, 52873.960 25/04/27,20:20:09,02,10,1, 11.9,1,1, 4.350, 10510.603, 418.654, 52873.990 25/04/27,20:20:09,03,10,1, 11.9,1,1, 4.350, 10510.594, 418.640, 52873.997 25/04/27,20:20:09,04,10,1, 11.9,1,1, 4.350, 10510.596, 418.637, 52873.868 25/04/27,20:20:09,05,10,1, 11.9,1,1, 4.350, 10510.582, 418.630, 52873.964 25/04/27,20:20:09,06,10,1, 11.9,1,1, 4.350, 10510.592, 418.614, 52873.911 25/04/27,20:20:09,07,10,1, 11.9,1,1, 4.350, 10510.580, 418.628, 52873.985 25/04/27,20:20:09,08,10,1, 11.9,1,1, 4.350, 10510.585, 418.640, 52873.939 25/04/27,20:20:09,09,10,1, 11.9,1,1, 4.350, 10510.570, 418.631, 52873.946 25/04/27,20:20:09,10,10,1, 11.9,1,1, 4.350, 10510.557, 418.637, 52873.944 25/04/27,20:20:09,11,10,1, 11.9,1,1, 4.350, 10510.556, 418.639, 52873.930 25/04/27,20:20:09,12,10,1, 11.9,1,1, 4.350, 10510.565, 418.633, 52873.956 25/04/27,20:20:09,13,10,1, 11.9,1,1, 4.350, 10510.547, 418.628, 52873.851 25/04/27,20:20:09,14,10,1, 11.9,1,1, 4.350, 10510.577, 418.620, 52873.854 25/04/27,20:20:09,15,10,1, 11.9,1,1, 4.350, 10510.553, 418.627, 52873.867 25/04/27,20:20:09,16,10,1, 11.9,1,1, 4.350, 10510.542, 418.658, 52874.186 25/04/27,20:20:09,17,10,1, 11.9,1,1, 4.350, 10510.593, 418.624, 52873.966 25/04/27,20:20:09,18,10,1, 11.9,1,1, 4.350, 10510.600, 418.600, 52873.885 25/04/27,20:20:09,19,10,1, 11.9,1,1, 4.350, 10510.561, 418.602, 52873.848 25/04/27,20:20:10,00,09,1, 11.9,1,1, 4.352, 10510.554, 418.602, 52873.848 25/04/27,20:20:10,01,09,1, 11.9,1,1, 4.352, 10510.573, 418.595, 52873.890 25/04/27,20:20:10,02,09,1, 11.9,1,1, 4.352, 10510.576, 418.625, 52873.968 25/04/27,20:20:10,03,09,1, 11.9,1,1, 4.352, 10510.543, 418.597, 52873.877 25/04/27,20:20:10,04,09,1, 11.9,1,1, 4.352, 10510.549, 418.620, 52873.883 25/04/27,20:20:10,05,09,1, 11.9,1,1, 4.352, 10510.548, 418.608, 52874.043 25/04/27,20:20:10,06,09,1, 11.9,1,1, 4.352, 10510.545, 418.603, 52873.848 25/04/27,20:20:10,07,09,1, 11.9,1,1, 4.352, 10510.527, 418.591, 52873.840 25/04/27,20:20:10,08,09,1, 11.9,1,1, 4.352, 10510.539, 418.616, 52874.007 25/04/27,20:20:10,09,09,1, 11.9,1,1, 4.352, 10510.553, 418.609, 52873.917 25/04/27,20:20:10,10,09,1, 11.9,1,1, 4.352, 10510.511, 418.581, 52873.846 25/04/27,20:20:10,11,09,1, 11.9,1,1, 4.352, 10510.526, 418.579, 52873.875 25/04/27,20:20:10,12,09,1, 11.9,1,1, 4.352, 10510.538, 418.597, 52873.884 25/04/27,20:20:10,13,09,1, 11.9,1,1, 4.352, 10510.526, 418.579, 52873.870 25/04/27,20:20:10,14,09,1, 11.9,1,1, 4.352, 10510.528, 418.591, 52873.871 25/04/27,20:20:10,15,09,1, 11.9,1,1, 4.352, 10510.518, 418.587, 52873.945 25/04/27,20:20:10,16,09,1, 11.9,1,1, 4.352, 10510.500, 418.590, 52873.918 25/04/27,20:20:10,17,09,1, 11.9,1,1, 4.352, 10510.524, 418.601, 52873.939 25/04/27,20:20:10,18,09,1, 11.9,1,1, 4.352, 10510.511, 418.581, 52873.849 25/04/27,20:20:10,19,09,1, 11.9,1,1, 4.352, 10510.489, 418.581, 52873.931 25/04/27,20:20:11,00,09,1, 11.9,1,1, 4.346, 10510.488, 418.581, 52873.931 25/04/27,20:20:11,01,09,1, 11.9,1,1, 4.346, 10510.509, 418.593, 52873.961 25/04/27,20:20:11,02,09,1, 11.9,1,1, 4.346, 10510.504, 418.570, 52873.897 25/04/27,20:20:11,03,09,1, 11.9,1,1, 4.346, 10510.513, 418.559, 52873.911 25/04/27,20:20:11,04,09,1, 11.9,1,1, 4.346, 10510.511, 418.570, 52873.915 25/04/27,20:20:11,05,09,1, 11.9,1,1, 4.346, 10510.482, 418.547, 52873.903 25/04/27,20:20:11,06,09,1, 11.9,1,1, 4.346, 10510.505, 418.562, 52873.895 25/04/27,20:20:11,07,09,1, 11.9,1,1, 4.346, 10510.494, 418.561, 52874.004 25/04/27,20:20:11,08,09,1, 11.9,1,1, 4.346, 10510.507, 418.549, 52873.948 25/04/27,20:20:11,09,09,1, 11.9,1,1, 4.346, 10510.485, 418.542, 52873.930 25/04/27,20:20:11,10,09,1, 11.9,1,1, 4.346, 10510.472, 418.524, 52873.941 25/04/27,20:20:11,11,09,1, 11.9,1,1, 4.346, 10510.469, 418.542, 52873.887 25/04/27,20:20:11,12,09,1, 11.9,1,1, 4.346, 10510.492, 418.544, 52873.929 25/04/27,20:20:11,13,09,1, 11.9,1,1, 4.346, 10510.486, 418.538, 52874.023 25/04/27,20:20:11,14,09,1, 11.9,1,1, 4.346, 10510.422, 418.534, 52873.982 25/04/27,20:20:11,15,09,1, 11.9,1,1, 4.346, 10510.473, 418.519, 52873.911 25/04/27,20:20:11,16,09,1, 11.9,1,1, 4.346, 10510.461, 418.536, 52873.892 25/04/27,20:20:11,17,09,1, 11.9,1,1, 4.346, 10510.445, 418.533, 52873.885 25/04/27,20:20:11,18,09,1, 11.9,1,1, 4.346, 10510.434, 418.517, 52873.956 25/04/27,20:20:11,19,09,1, 11.9,1,1, 4.346, 10510.476, 418.519, 52873.918 25/04/27,20:20:12,00,09,1, 12.0,1,1, 4.349, 10510.471, 418.519, 52873.918 25/04/27,20:20:12,01,09,1, 12.0,1,1, 4.349, 10510.444, 418.520, 52873.897 25/04/27,20:20:12,02,09,1, 12.0,1,1, 4.349, 10510.451, 418.525, 52873.884 25/04/27,20:20:12,03,09,1, 12.0,1,1, 4.349, 10510.447, 418.511, 52873.855 25/04/27,20:20:12,04,09,1, 12.0,1,1, 4.349, 10510.428, 418.524, 52873.920 25/04/27,20:20:12,05,09,1, 12.0,1,1, 4.349, 10510.447, 418.500, 52873.874 25/04/27,20:20:12,06,09,1, 12.0,1,1, 4.349, 10510.446, 418.498, 52873.866 25/04/27,20:20:12,07,09,1, 12.0,1,1, 4.349, 10510.428, 418.501, 52873.830 25/04/27,20:20:12,08,09,1, 12.0,1,1, 4.349, 10510.428, 418.505, 52873.822 25/04/27,20:20:12,09,09,1, 12.0,1,1, 4.349, 10510.431, 418.457, 52873.853 25/04/27,20:20:12,10,09,1, 12.0,1,1, 4.349, 10510.405, 418.498, 52873.850 25/04/27,20:20:12,11,09,1, 12.0,1,1, 4.349, 10510.398, 418.480, 52873.913 25/04/27,20:20:12,12,09,1, 12.0,1,1, 4.349, 10510.415, 418.462, 52873.880 25/04/27,20:20:12,13,09,1, 12.0,1,1, 4.349, 10510.419, 418.477, 52873.872 25/04/27,20:20:12,14,09,1, 12.0,1,1, 4.349, 10510.394, 418.469, 52873.893 25/04/27,20:20:12,15,09,1, 12.0,1,1, 4.349, 10510.408, 418.457, 52873.802 25/04/27,20:20:12,16,09,1, 12.0,1,1, 4.349, 10510.377, 418.455, 52873.914 25/04/27,20:20:12,17,09,1, 12.0,1,1, 4.349, 10510.380, 418.474, 52873.905 25/04/27,20:20:12,18,09,1, 12.0,1,1, 4.349, 10510.400, 418.472, 52873.861 25/04/27,20:20:12,19,09,1, 12.0,1,1, 4.349, 10510.379, 418.468, 52873.850 25/04/27,20:20:13,00,09,1, 11.9,1,1, 4.354, 10510.379, 418.468, 52873.850 25/04/27,20:20:13,01,09,1, 11.9,1,1, 4.354, 10510.410, 418.446, 52873.851 25/04/27,20:20:13,02,09,1, 11.9,1,1, 4.354, 10510.356, 418.440, 52873.922 25/04/27,20:20:13,03,09,1, 11.9,1,1, 4.354, 10510.374, 418.445, 52873.889 25/04/27,20:20:13,04,09,1, 11.9,1,1, 4.354, 10510.365, 418.439, 52873.964 25/04/27,20:20:13,05,09,1, 11.9,1,1, 4.354, 10510.349, 418.458, 52873.873 25/04/27,20:20:13,06,09,1, 11.9,1,1, 4.354, 10510.347, 418.429, 52873.928 25/04/27,20:20:13,07,09,1, 11.9,1,1, 4.354, 10510.352, 418.444, 52873.931 25/04/27,20:20:13,08,09,1, 11.9,1,1, 4.354, 10510.343, 418.432, 52873.830 25/04/27,20:20:13,09,09,1, 11.9,1,1, 4.354, 10510.337, 418.427, 52873.885 25/04/27,20:20:13,10,09,1, 11.9,1,1, 4.354, 10510.364, 418.419, 52873.905 25/04/27,20:20:13,11,09,1, 11.9,1,1, 4.354, 10510.333, 418.408, 52873.932 25/04/27,20:20:13,12,09,1, 11.9,1,1, 4.354, 10510.340, 418.444, 52873.936 25/04/27,20:20:13,13,09,1, 11.9,1,1, 4.354, 10510.344, 418.404, 52873.924 25/04/27,20:20:13,14,09,1, 11.9,1,1, 4.354, 10510.331, 418.390, 52873.912 25/04/27,20:20:13,15,09,1, 11.9,1,1, 4.354, 10510.327, 418.410, 52873.924 25/04/27,20:20:13,16,09,1, 11.9,1,1, 4.354, 10510.334, 418.397, 52873.888 25/04/27,20:20:13,17,09,1, 11.9,1,1, 4.354, 10510.317, 418.404, 52873.946 25/04/27,20:20:13,18,09,1, 11.9,1,1, 4.354, 10510.332, 418.384, 52873.888 25/04/27,20:20:13,19,09,1, 11.9,1,1, 4.354, 10510.350, 418.387, 52873.942 25/04/27,20:20:14,00,09,1, 11.9,1,1, 4.355, 10510.346, 418.387, 52873.942 25/04/27,20:20:14,01,09,1, 11.9,1,1, 4.355, 10510.325, 418.396, 52873.991 25/04/27,20:20:14,02,09,1, 11.9,1,1, 4.355, 10510.311, 418.390, 52873.964 25/04/27,20:20:14,03,09,1, 11.9,1,1, 4.355, 10510.298, 418.392, 52873.894 25/04/27,20:20:14,04,09,1, 11.9,1,1, 4.355, 10510.303, 418.391, 52873.912 25/04/27,20:20:14,05,09,1, 11.9,1,1, 4.355, 10510.294, 418.373, 52873.927 25/04/27,20:20:14,06,09,1, 11.9,1,1, 4.355, 10510.287, 418.405, 52873.912 25/04/27,20:20:14,07,09,1, 11.9,1,1, 4.355, 10510.312, 418.369, 52873.873 25/04/27,20:20:14,08,09,1, 11.9,1,1, 4.355, 10510.307, 418.373, 52873.864 25/04/27,20:20:14,09,09,1, 11.9,1,1, 4.355, 10510.288, 418.390, 52873.847 25/04/27,20:20:14,10,09,1, 11.9,1,1, 4.355, 10510.285, 418.373, 52873.850 25/04/27,20:20:14,11,09,1, 11.9,1,1, 4.355, 10510.296, 418.356, 52873.835 25/04/27,20:20:14,12,09,1, 11.9,1,1, 4.355, 10510.284, 418.375, 52873.855 25/04/27,20:20:14,13,09,1, 11.9,1,1, 4.355, 10510.306, 418.376, 52873.812 25/04/27,20:20:14,14,09,1, 11.9,1,1, 4.355, 10510.287, 418.364, 52873.837 25/04/27,20:20:14,15,09,1, 11.9,1,1, 4.355, 10510.290, 418.380, 52873.943 25/04/27,20:20:14,16,09,1, 11.9,1,1, 4.355, 10510.278, 418.364, 52873.870 25/04/27,20:20:14,17,09,1, 11.9,1,1, 4.355, 10510.248, 418.351, 52873.930 25/04/27,20:20:14,18,09,1, 11.9,1,1, 4.355, 10510.265, 418.361, 52873.903 25/04/27,20:20:14,19,09,1, 11.9,1,1, 4.355, 10510.265, 418.362, 52873.892 25/04/27,20:20:15,00,09,1, 11.9,1,1, 4.349, 10510.262, 418.362, 52873.892 25/04/27,20:20:15,01,09,1, 11.9,1,1, 4.349, 10510.270, 418.337, 52873.842 25/04/27,20:20:15,02,09,1, 11.9,1,1, 4.349, 10510.228, 418.332, 52873.809 25/04/27,20:20:15,03,09,1, 11.9,1,1, 4.349, 10510.240, 418.360, 52873.862 25/04/27,20:20:15,04,09,1, 11.9,1,1, 4.349, 10510.245, 418.341, 52873.811 25/04/27,20:20:15,05,09,1, 11.9,1,1, 4.349, 10510.216, 418.334, 52873.939 25/04/27,20:20:15,06,09,1, 11.9,1,1, 4.349, 10510.245, 418.343, 52873.789 25/04/27,20:20:15,07,09,1, 11.9,1,1, 4.349, 10510.225, 418.317, 52873.921 25/04/27,20:20:15,08,09,1, 11.9,1,1, 4.349, 10510.220, 418.304, 52873.911 25/04/27,20:20:15,09,09,1, 11.9,1,1, 4.349, 10510.207, 418.295, 52873.823 25/04/27,20:20:15,10,09,1, 11.9,1,1, 4.349, 10510.238, 418.295, 52873.869 25/04/27,20:20:15,11,09,1, 11.9,1,1, 4.349, 10510.240, 418.309, 52873.990 25/04/27,20:20:15,12,09,1, 11.9,1,1, 4.349, 10510.205, 418.292, 52873.793 25/04/27,20:20:15,13,09,1, 11.9,1,1, 4.349, 10510.215, 418.286, 52873.876 25/04/27,20:20:15,14,09,1, 11.9,1,1, 4.349, 10510.202, 418.281, 52873.859 25/04/27,20:20:15,15,09,1, 11.9,1,1, 4.349, 10510.197, 418.279, 52873.831 25/04/27,20:20:15,16,09,1, 11.9,1,1, 4.349, 10510.193, 418.317, 52874.076 25/04/27,20:20:15,17,09,1, 11.9,1,1, 4.349, 10510.199, 418.295, 52873.877 25/04/27,20:20:15,18,09,1, 11.9,1,1, 4.349, 10510.212, 418.290, 52873.827 25/04/27,20:20:15,19,09,1, 11.9,1,1, 4.349, 10510.211, 418.305, 52873.891 25/04/27,20:20:16,00,09,1, 11.9,1,1, 4.353, 10510.204, 418.305, 52873.891 25/04/27,20:20:16,01,09,1, 11.9,1,1, 4.353, 10510.213, 418.282, 52873.834 25/04/27,20:20:16,02,09,1, 11.9,1,1, 4.353, 10510.181, 418.261, 52873.838 25/04/27,20:20:16,03,09,1, 11.9,1,1, 4.353, 10510.191, 418.278, 52873.863 25/04/27,20:20:16,04,09,1, 11.9,1,1, 4.353, 10510.191, 418.286, 52873.865 25/04/27,20:20:16,05,09,1, 11.9,1,1, 4.353, 10510.180, 418.260, 52873.872 25/04/27,20:20:16,06,09,1, 11.9,1,1, 4.353, 10510.165, 418.255, 52873.876 25/04/27,20:20:16,07,09,1, 11.9,1,1, 4.353, 10510.164, 418.259, 52873.902 25/04/27,20:20:16,08,09,1, 11.9,1,1, 4.353, 10510.137, 418.268, 52873.892 25/04/27,20:20:16,09,09,1, 11.9,1,1, 4.353, 10510.164, 418.249, 52873.879 25/04/27,20:20:16,10,09,1, 11.9,1,1, 4.353, 10510.155, 418.238, 52873.802 25/04/27,20:20:16,11,09,1, 11.9,1,1, 4.353, 10510.148, 418.246, 52873.856 25/04/27,20:20:16,12,09,1, 11.9,1,1, 4.353, 10510.134, 418.212, 52873.849 25/04/27,20:20:16,13,09,1, 11.9,1,1, 4.353, 10510.181, 418.215, 52873.727 25/04/27,20:20:16,14,09,1, 11.9,1,1, 4.353, 10510.123, 418.223, 52873.847 25/04/27,20:20:16,15,09,1, 11.9,1,1, 4.353, 10510.132, 418.207, 52873.807 25/04/27,20:20:16,16,09,1, 11.9,1,1, 4.353, 10510.122, 418.231, 52873.861 25/04/27,20:20:16,17,09,1, 11.9,1,1, 4.353, 10510.130, 418.201, 52873.894 25/04/27,20:20:16,18,09,1, 11.9,1,1, 4.353, 10510.112, 418.187, 52873.815 25/04/27,20:20:16,19,09,1, 11.9,1,1, 4.353, 10510.123, 418.186, 52873.836 25/04/27,20:20:17,00,09,1, 11.9,1,1, 4.352, 10510.120, 418.186, 52873.836 25/04/27,20:20:17,01,09,1, 11.9,1,1, 4.352, 10510.101, 418.177, 52873.793 25/04/27,20:20:17,02,09,1, 11.9,1,1, 4.352, 10510.092, 418.189, 52873.896 25/04/27,20:20:17,03,09,1, 11.9,1,1, 4.352, 10510.111, 418.173, 52873.822 25/04/27,20:20:17,04,09,1, 11.9,1,1, 4.352, 10510.074, 418.171, 52873.825 25/04/27,20:20:17,05,09,1, 11.9,1,1, 4.352, 10510.073, 418.164, 52873.823 25/04/27,20:20:17,06,09,1, 11.9,1,1, 4.352, 10510.081, 418.178, 52873.822 25/04/27,20:20:17,07,09,1, 11.9,1,1, 4.352, 10510.060, 418.162, 52873.860 25/04/27,20:20:17,08,09,1, 11.9,1,1, 4.352, 10510.064, 418.190, 52873.858 25/04/27,20:20:17,09,09,1, 11.9,1,1, 4.352, 10510.074, 418.158, 52873.879 25/04/27,20:20:17,10,09,1, 11.9,1,1, 4.352, 10510.041, 418.174, 52873.850 25/04/27,20:20:17,11,09,1, 11.9,1,1, 4.352, 10510.036, 418.141, 52873.789 25/04/27,20:20:17,12,09,1, 11.9,1,1, 4.352, 10510.056, 418.143, 52873.779 25/04/27,20:20:17,13,09,1, 11.9,1,1, 4.352, 10510.056, 418.139, 52873.790 25/04/27,20:20:17,14,09,1, 11.9,1,1, 4.352, 10510.051, 418.144, 52873.805 25/04/27,20:20:17,15,09,1, 11.9,1,1, 4.352, 10510.030, 418.134, 52873.803 25/04/27,20:20:17,16,09,1, 11.9,1,1, 4.352, 10510.042, 418.143, 52873.878 25/04/27,20:20:17,17,09,1, 11.9,1,1, 4.352, 10510.024, 418.146, 52873.881 25/04/27,20:20:17,18,09,1, 11.9,1,1, 4.352, 10510.040, 418.132, 52873.838 25/04/27,20:20:17,19,09,1, 11.9,1,1, 4.352, 10510.047, 418.139, 52873.816 25/04/27,20:20:18,00,10,1, 11.9,1,1, 4.351, 10510.045, 418.139, 52873.816 25/04/27,20:20:18,01,10,1, 11.9,1,1, 4.351, 10510.004, 418.139, 52873.833 25/04/27,20:20:18,02,10,1, 11.9,1,1, 4.351, 10510.022, 418.146, 52873.885 25/04/27,20:20:18,03,10,1, 11.9,1,1, 4.351, 10510.008, 418.138, 52873.872 25/04/27,20:20:18,04,10,1, 11.9,1,1, 4.351, 10510.019, 418.114, 52873.817 25/04/27,20:20:18,05,10,1, 11.9,1,1, 4.351, 10509.993, 418.126, 52873.814 25/04/27,20:20:18,06,10,1, 11.9,1,1, 4.351, 10509.993, 418.107, 52873.839 25/04/27,20:20:18,07,10,1, 11.9,1,1, 4.351, 10509.992, 418.110, 52873.816 25/04/27,20:20:18,08,10,1, 11.9,1,1, 4.351, 10509.998, 418.098, 52873.788 25/04/27,20:20:18,09,10,1, 11.9,1,1, 4.351, 10509.972, 418.117, 52873.831 25/04/27,20:20:18,10,10,1, 11.9,1,1, 4.351, 10509.996, 418.120, 52873.761 25/04/27,20:20:18,11,10,1, 11.9,1,1, 4.351, 10509.985, 418.121, 52873.858 25/04/27,20:20:18,12,10,1, 11.9,1,1, 4.351, 10509.989, 418.092, 52873.760 25/04/27,20:20:18,13,10,1, 11.9,1,1, 4.351, 10509.983, 418.092, 52873.748 25/04/27,20:20:18,14,10,1, 11.9,1,1, 4.351, 10509.983, 418.097, 52873.840 25/04/27,20:20:18,15,10,1, 11.9,1,1, 4.351, 10510.004, 418.100, 52873.826 25/04/27,20:20:18,16,10,1, 11.9,1,1, 4.351, 10509.969, 418.079, 52873.773 25/04/27,20:20:18,17,10,1, 11.9,1,1, 4.351, 10509.962, 418.051, 52873.779 25/04/27,20:20:18,18,10,1, 11.9,1,1, 4.351, 10509.975, 418.062, 52873.759 25/04/27,20:20:18,19,10,1, 11.9,1,1, 4.351, 10509.982, 418.059, 52873.863 25/04/27,20:20:19,00,09,1, 11.9,1,1, 4.352, 10509.979, 418.059, 52873.863 25/04/27,20:20:19,01,09,1, 11.9,1,1, 4.352, 10509.956, 418.044, 52873.863 25/04/27,20:20:19,02,09,1, 11.9,1,1, 4.352, 10509.959, 418.054, 52873.830 25/04/27,20:20:19,03,09,1, 11.9,1,1, 4.352, 10509.984, 418.034, 52873.820 25/04/27,20:20:19,04,09,1, 11.9,1,1, 4.352, 10509.964, 418.046, 52873.744 25/04/27,20:20:19,05,09,1, 11.9,1,1, 4.352, 10509.957, 418.034, 52873.741 25/04/27,20:20:19,06,09,1, 11.9,1,1, 4.352, 10509.948, 418.022, 52873.833 25/04/27,20:20:19,07,09,1, 11.9,1,1, 4.352, 10509.963, 418.027, 52873.849 25/04/27,20:20:19,08,09,1, 11.9,1,1, 4.352, 10509.932, 418.007, 52873.758 25/04/27,20:20:19,09,09,1, 11.9,1,1, 4.352, 10509.940, 418.017, 52873.820 25/04/27,20:20:19,10,09,1, 11.9,1,1, 4.352, 10509.921, 418.003, 52873.739 25/04/27,20:20:19,11,09,1, 11.9,1,1, 4.352, 10509.931, 417.989, 52873.766 25/04/27,20:20:19,12,09,1, 11.9,1,1, 4.352, 10509.941, 418.006, 52873.773 25/04/27,20:20:19,13,09,1, 11.9,1,1, 4.352, 10509.938, 418.005, 52873.781 25/04/27,20:20:19,14,09,1, 11.9,1,1, 4.352, 10509.921, 417.994, 52873.789 25/04/27,20:20:19,15,09,1, 11.9,1,1, 4.352, 10509.927, 417.981, 52873.788 25/04/27,20:20:19,16,09,1, 11.9,1,1, 4.352, 10509.929, 418.002, 52873.751 25/04/27,20:20:19,17,09,1, 11.9,1,1, 4.352, 10509.929, 417.994, 52873.770 25/04/27,20:20:19,18,09,1, 11.9,1,1, 4.352, 10509.920, 417.975, 52873.816 25/04/27,20:20:19,19,09,1, 11.9,1,1, 4.352, 10509.938, 417.969, 52873.731 25/04/27,20:20:20,00,08,1, 11.9,1,1, 4.348, 10509.937, 417.969, 52873.731 25/04/27,20:20:20,01,08,1, 11.9,1,1, 4.348, 10509.938, 417.961, 52873.745 25/04/27,20:20:20,02,08,1, 11.9,1,1, 4.348, 10509.915, 417.947, 52873.768 25/04/27,20:20:20,03,08,1, 11.9,1,1, 4.348, 10509.907, 417.950, 52873.738 25/04/27,20:20:20,04,08,1, 11.9,1,1, 4.348, 10509.911, 417.957, 52873.777 25/04/27,20:20:20,05,08,1, 11.9,1,1, 4.348, 10509.914, 417.928, 52873.762 25/04/27,20:20:20,06,08,1, 11.9,1,1, 4.348, 10509.904, 417.937, 52873.734 25/04/27,20:20:20,07,08,1, 11.9,1,1, 4.348, 10509.931, 417.930, 52873.750 25/04/27,20:20:20,08,08,1, 11.9,1,1, 4.348, 10509.884, 417.946, 52873.744 25/04/27,20:20:20,09,08,1, 11.9,1,1, 4.348, 10509.922, 417.934, 52873.763 25/04/27,20:20:20,10,08,1, 11.9,1,1, 4.348, 10509.886, 417.949, 52873.724 25/04/27,20:20:20,11,08,1, 11.9,1,1, 4.348, 10509.924, 417.928, 52873.709 25/04/27,20:20:20,12,08,1, 11.9,1,1, 4.348, 10509.880, 417.949, 52873.807 25/04/27,20:20:20,13,08,1, 11.9,1,1, 4.348, 10509.895, 417.940, 52873.732 25/04/27,20:20:20,14,08,1, 11.9,1,1, 4.348, 10509.873, 417.928, 52873.730 25/04/27,20:20:20,15,08,1, 11.9,1,1, 4.348, 10509.911, 417.888, 52873.835 25/04/27,20:20:20,16,08,1, 11.9,1,1, 4.348, 10509.900, 417.915, 52873.806 25/04/27,20:20:20,17,08,1, 11.9,1,1, 4.348, 10509.883, 417.908, 52873.746 25/04/27,20:20:20,18,08,1, 11.9,1,1, 4.348, 10509.877, 417.933, 52873.777 25/04/27,20:20:20,19,08,1, 11.9,1,1, 4.348, 10509.884, 417.920, 52873.786 25/04/27,20:20:21,00,09,1, 12.0,1,1, 4.349, 10509.878, 417.920, 52873.786 25/04/27,20:20:21,01,09,1, 12.0,1,1, 4.349, 10509.886, 417.917, 52873.644 25/04/27,20:20:21,02,09,1, 12.0,1,1, 4.349, 10509.845, 417.881, 52873.809 25/04/27,20:20:21,03,09,1, 12.0,1,1, 4.349, 10509.866, 417.919, 52873.816 25/04/27,20:20:21,04,09,1, 12.0,1,1, 4.349, 10509.865, 417.892, 52873.767 25/04/27,20:20:21,05,09,1, 12.0,1,1, 4.349, 10509.873, 417.864, 52873.688 25/04/27,20:20:21,06,09,1, 12.0,1,1, 4.349, 10509.870, 417.900, 52873.794 25/04/27,20:20:21,07,09,1, 12.0,1,1, 4.349, 10509.877, 417.899, 52873.759 25/04/27,20:20:21,08,09,1, 12.0,1,1, 4.349, 10509.849, 417.885, 52873.754 25/04/27,20:20:21,09,09,1, 12.0,1,1, 4.349, 10509.843, 417.887, 52873.718 25/04/27,20:20:21,10,09,1, 12.0,1,1, 4.349, 10509.879, 417.864, 52873.759 25/04/27,20:20:21,11,09,1, 12.0,1,1, 4.349, 10509.870, 417.870, 52873.718 25/04/27,20:20:21,12,09,1, 12.0,1,1, 4.349, 10509.864, 417.870, 52873.748 25/04/27,20:20:21,13,09,1, 12.0,1,1, 4.349, 10509.863, 417.872, 52873.765 25/04/27,20:20:21,14,09,1, 12.0,1,1, 4.349, 10509.852, 417.860, 52873.717 25/04/27,20:20:21,15,09,1, 12.0,1,1, 4.349, 10509.854, 417.844, 52873.685 25/04/27,20:20:21,16,09,1, 12.0,1,1, 4.349, 10509.859, 417.828, 52873.715 25/04/27,20:20:21,17,09,1, 12.0,1,1, 4.349, 10509.853, 417.843, 52873.815 25/04/27,20:20:21,18,09,1, 12.0,1,1, 4.349, 10509.848, 417.854, 52873.795 25/04/27,20:20:21,19,09,1, 12.0,1,1, 4.349, 10509.865, 417.847, 52873.736 25/04/27,20:20:22,00,09,1, 11.9,1,1, 4.347, 10509.862, 417.847, 52873.736 25/04/27,20:20:22,01,09,1, 11.9,1,1, 4.347, 10509.850, 417.854, 52873.781 25/04/27,20:20:22,02,09,1, 11.9,1,1, 4.347, 10509.830, 417.849, 52873.753 25/04/27,20:20:22,03,09,1, 11.9,1,1, 4.347, 10509.835, 417.866, 52873.816 25/04/27,20:20:22,04,09,1, 11.9,1,1, 4.347, 10509.861, 417.856, 52873.729 25/04/27,20:20:22,05,09,1, 11.9,1,1, 4.347, 10509.846, 417.860, 52873.827 25/04/27,20:20:22,06,09,1, 11.9,1,1, 4.347, 10509.838, 417.855, 52873.803 25/04/27,20:20:22,07,09,1, 11.9,1,1, 4.347, 10509.850, 417.855, 52873.761 25/04/27,20:20:22,08,09,1, 11.9,1,1, 4.347, 10509.841, 417.831, 52873.778 25/04/27,20:20:22,09,09,1, 11.9,1,1, 4.347, 10509.832, 417.833, 52873.691 25/04/27,20:20:22,10,09,1, 11.9,1,1, 4.347, 10509.868, 417.839, 52873.772 25/04/27,20:20:22,11,09,1, 11.9,1,1, 4.347, 10509.827, 417.846, 52873.854 25/04/27,20:20:22,12,09,1, 11.9,1,1, 4.347, 10509.831, 417.848, 52873.775 25/04/27,20:20:22,13,09,1, 11.9,1,1, 4.347, 10509.848, 417.833, 52873.733 25/04/27,20:20:22,14,09,1, 11.9,1,1, 4.347, 10509.818, 417.858, 52873.848 25/04/27,20:20:22,15,09,1, 11.9,1,1, 4.347, 10509.804, 417.854, 52873.827 25/04/27,20:20:22,16,09,1, 11.9,1,1, 4.347, 10509.840, 417.842, 52873.801 25/04/27,20:20:22,17,09,1, 11.9,1,1, 4.347, 10509.825, 417.859, 52873.786 25/04/27,20:20:22,18,09,1, 11.9,1,1, 4.347, 10509.838, 417.833, 52873.717 25/04/27,20:20:22,19,09,1, 11.9,1,1, 4.347, 10509.846, 417.848, 52873.732 25/04/27,20:20:23,00,08,1, 11.9,1,1, 4.353, 10509.845, 417.848, 52873.732 25/04/27,20:20:23,01,08,1, 11.9,1,1, 4.353, 10509.807, 417.834, 52873.745 25/04/27,20:20:23,02,08,1, 11.9,1,1, 4.353, 10509.804, 417.853, 52873.756 25/04/27,20:20:23,03,08,1, 11.9,1,1, 4.353, 10509.804, 417.840, 52873.691 25/04/27,20:20:23,04,08,1, 11.9,1,1, 4.353, 10509.827, 417.836, 52873.776 25/04/27,20:20:23,05,08,1, 11.9,1,1, 4.353, 10509.836, 417.831, 52873.764 25/04/27,20:20:23,06,08,1, 11.9,1,1, 4.353, 10509.802, 417.840, 52873.756 25/04/27,20:20:23,07,08,1, 11.9,1,1, 4.353, 10509.813, 417.836, 52873.730 25/04/27,20:20:23,08,08,1, 11.9,1,1, 4.353, 10509.802, 417.817, 52873.770 25/04/27,20:20:23,09,08,1, 11.9,1,1, 4.353, 10509.815, 417.829, 52873.730 25/04/27,20:20:23,10,08,1, 11.9,1,1, 4.353, 10509.832, 417.809, 52873.766 25/04/27,20:20:23,11,08,1, 11.9,1,1, 4.353, 10509.801, 417.832, 52873.779 25/04/27,20:20:23,12,08,1, 11.9,1,1, 4.353, 10509.819, 417.827, 52873.705 25/04/27,20:20:23,13,08,1, 11.9,1,1, 4.353, 10509.805, 417.852, 52873.809 25/04/27,20:20:23,14,08,1, 11.9,1,1, 4.353, 10509.794, 417.842, 52873.741 25/04/27,20:20:23,15,08,1, 11.9,1,1, 4.353, 10509.789, 417.829, 52873.781 25/04/27,20:20:23,16,08,1, 11.9,1,1, 4.353, 10509.805, 417.856, 52873.792 25/04/27,20:20:23,17,08,1, 11.9,1,1, 4.353, 10509.807, 417.853, 52873.812 25/04/27,20:20:23,18,08,1, 11.9,1,1, 4.353, 10509.803, 417.851, 52873.769 25/04/27,20:20:23,19,08,1, 11.9,1,1, 4.353, 10509.829, 417.843, 52873.723 25/04/27,20:20:24,00,09,1, 11.9,1,1, 4.350, 10509.828, 417.843, 52873.723 25/04/27,20:20:24,01,09,1, 11.9,1,1, 4.350, 10509.835, 417.827, 52873.745 25/04/27,20:20:24,02,09,1, 11.9,1,1, 4.350, 10509.815, 417.851, 52873.754 25/04/27,20:20:24,03,09,1, 11.9,1,1, 4.350, 10509.829, 417.844, 52873.736 25/04/27,20:20:24,04,09,1, 11.9,1,1, 4.350, 10509.811, 417.851, 52873.774 25/04/27,20:20:24,05,09,1, 11.9,1,1, 4.350, 10509.804, 417.840, 52873.802 25/04/27,20:20:24,06,09,1, 11.9,1,1, 4.350, 10509.809, 417.825, 52873.732 25/04/27,20:20:24,07,09,1, 11.9,1,1, 4.350, 10509.796, 417.870, 52873.796 25/04/27,20:20:24,08,09,1, 11.9,1,1, 4.350, 10509.790, 417.837, 52873.764 25/04/27,20:20:24,09,09,1, 11.9,1,1, 4.350, 10509.815, 417.836, 52873.765 25/04/27,20:20:24,10,09,1, 11.9,1,1, 4.350, 10509.805, 417.837, 52873.733 25/04/27,20:20:24,11,09,1, 11.9,1,1, 4.350, 10509.797, 417.851, 52873.800 25/04/27,20:20:24,12,09,1, 11.9,1,1, 4.350, 10509.805, 417.838, 52873.762 25/04/27,20:20:24,13,09,1, 11.9,1,1, 4.350, 10509.803, 417.831, 52873.749 25/04/27,20:20:24,14,09,1, 11.9,1,1, 4.350, 10509.795, 417.805, 52873.687 25/04/27,20:20:24,15,09,1, 11.9,1,1, 4.350, 10509.783, 417.844, 52873.720 25/04/27,20:20:24,16,09,1, 11.9,1,1, 4.350, 10509.826, 417.839, 52873.769 25/04/27,20:20:24,17,09,1, 11.9,1,1, 4.350, 10509.800, 417.814, 52873.772 25/04/27,20:20:24,18,09,1, 11.9,1,1, 4.350, 10509.807, 417.812, 52873.777 25/04/27,20:20:24,19,09,1, 11.9,1,1, 4.350, 10509.818, 417.825, 52873.770 25/04/27,20:20:25,00,09,1, 11.9,1,1, 4.351, 10509.812, 417.825, 52873.770 25/04/27,20:20:25,01,09,1, 11.9,1,1, 4.351, 10509.795, 417.823, 52873.788 25/04/27,20:20:25,02,09,1, 11.9,1,1, 4.351, 10509.790, 417.813, 52873.731 25/04/27,20:20:25,03,09,1, 11.9,1,1, 4.351, 10509.819, 417.807, 52873.773 25/04/27,20:20:25,04,09,1, 11.9,1,1, 4.351, 10509.797, 417.787, 52873.735 25/04/27,20:20:25,05,09,1, 11.9,1,1, 4.351, 10509.825, 417.806, 52873.773 25/04/27,20:20:25,06,09,1, 11.9,1,1, 4.351, 10509.812, 417.798, 52873.752 25/04/27,20:20:25,07,09,1, 11.9,1,1, 4.351, 10509.789, 417.806, 52873.752 25/04/27,20:20:25,08,09,1, 11.9,1,1, 4.351, 10509.817, 417.770, 52873.717 25/04/27,20:20:25,09,09,1, 11.9,1,1, 4.351, 10509.808, 417.779, 52873.790 25/04/27,20:20:25,10,09,1, 11.9,1,1, 4.351, 10509.789, 417.790, 52873.813 25/04/27,20:20:25,11,09,1, 11.9,1,1, 4.351, 10509.819, 417.801, 52873.777 25/04/27,20:20:25,12,09,1, 11.9,1,1, 4.351, 10509.823, 417.792, 52873.687 25/04/27,20:20:25,13,09,1, 11.9,1,1, 4.351, 10509.808, 417.797, 52873.732 25/04/27,20:20:25,14,09,1, 11.9,1,1, 4.351, 10509.793, 417.780, 52873.742 25/04/27,20:20:25,15,09,1, 11.9,1,1, 4.351, 10509.801, 417.785, 52873.748 25/04/27,20:20:25,16,09,1, 11.9,1,1, 4.351, 10509.796, 417.762, 52873.704 25/04/27,20:20:25,17,09,1, 11.9,1,1, 4.351, 10509.786, 417.785, 52873.743 25/04/27,20:20:25,18,09,1, 11.9,1,1, 4.351, 10509.800, 417.782, 52873.760 25/04/27,20:20:25,19,09,1, 11.9,1,1, 4.351, 10509.794, 417.776, 52873.704 25/04/27,20:20:26,00,09,1, 11.9,1,1, 4.348, 10509.787, 417.776, 52873.704 25/04/27,20:20:26,01,09,1, 11.9,1,1, 4.348, 10509.802, 417.759, 52873.726 25/04/27,20:20:26,02,09,1, 11.9,1,1, 4.348, 10509.802, 417.756, 52873.716 25/04/27,20:20:26,03,09,1, 11.9,1,1, 4.348, 10509.780, 417.768, 52873.753 25/04/27,20:20:26,04,09,1, 11.9,1,1, 4.348, 10509.816, 417.752, 52873.752 25/04/27,20:20:26,05,09,1, 11.9,1,1, 4.348, 10509.812, 417.715, 52873.780 25/04/27,20:20:26,06,09,1, 11.9,1,1, 4.348, 10509.792, 417.730, 52873.745 25/04/27,20:20:26,07,09,1, 11.9,1,1, 4.348, 10509.798, 417.734, 52873.764 25/04/27,20:20:26,08,09,1, 11.9,1,1, 4.348, 10509.793, 417.750, 52873.760 25/04/27,20:20:26,09,09,1, 11.9,1,1, 4.348, 10509.772, 417.742, 52873.736 25/04/27,20:20:26,10,09,1, 11.9,1,1, 4.348, 10509.795, 417.720, 52873.729 25/04/27,20:20:26,11,09,1, 11.9,1,1, 4.348, 10509.792, 417.726, 52873.683 25/04/27,20:20:26,12,09,1, 11.9,1,1, 4.348, 10509.807, 417.721, 52873.661 25/04/27,20:20:26,13,09,1, 11.9,1,1, 4.348, 10509.800, 417.690, 52873.693 25/04/27,20:20:26,14,09,1, 11.9,1,1, 4.348, 10509.769, 417.721, 52873.740 25/04/27,20:20:26,15,09,1, 11.9,1,1, 4.348, 10509.786, 417.710, 52873.723 25/04/27,20:20:26,16,09,1, 11.9,1,1, 4.348, 10509.794, 417.720, 52873.684 25/04/27,20:20:26,17,09,1, 11.9,1,1, 4.348, 10509.797, 417.730, 52873.761 25/04/27,20:20:26,18,09,1, 11.9,1,1, 4.348, 10509.792, 417.715, 52873.775 25/04/27,20:20:26,19,09,1, 11.9,1,1, 4.348, 10509.784, 417.686, 52873.739 25/04/27,20:20:27,00,09,1, 11.9,1,1, 4.351, 10509.778, 417.686, 52873.739 25/04/27,20:20:27,01,09,1, 11.9,1,1, 4.351, 10509.782, 417.695, 52873.763 25/04/27,20:20:27,02,09,1, 11.9,1,1, 4.351, 10509.779, 417.679, 52873.734 25/04/27,20:20:27,03,09,1, 11.9,1,1, 4.351, 10509.782, 417.697, 52873.702 25/04/27,20:20:27,04,09,1, 11.9,1,1, 4.351, 10509.786, 417.689, 52873.711 25/04/27,20:20:27,05,09,1, 11.9,1,1, 4.351, 10509.778, 417.684, 52873.746 25/04/27,20:20:27,06,09,1, 11.9,1,1, 4.351, 10509.787, 417.702, 52873.764 25/04/27,20:20:27,07,09,1, 11.9,1,1, 4.351, 10509.767, 417.686, 52873.710 25/04/27,20:20:27,08,09,1, 11.9,1,1, 4.351, 10509.768, 417.678, 52873.672 25/04/27,20:20:27,09,09,1, 11.9,1,1, 4.351, 10509.787, 417.677, 52873.733 25/04/27,20:20:27,10,09,1, 11.9,1,1, 4.351, 10509.779, 417.681, 52873.781 25/04/27,20:20:27,11,09,1, 11.9,1,1, 4.351, 10509.781, 417.661, 52873.709 25/04/27,20:20:27,12,09,1, 11.9,1,1, 4.351, 10509.765, 417.688, 52873.708 25/04/27,20:20:27,13,09,1, 11.9,1,1, 4.351, 10509.767, 417.674, 52873.750 25/04/27,20:20:27,14,09,1, 11.9,1,1, 4.351, 10509.746, 417.674, 52873.706 25/04/27,20:20:27,15,09,1, 11.9,1,1, 4.351, 10509.759, 417.664, 52873.673 25/04/27,20:20:27,16,09,1, 11.9,1,1, 4.351, 10509.758, 417.680, 52873.640 25/04/27,20:20:27,17,09,1, 11.9,1,1, 4.351, 10509.747, 417.652, 52873.652 25/04/27,20:20:27,18,09,1, 11.9,1,1, 4.351, 10509.772, 417.662, 52873.709 25/04/27,20:20:27,19,09,1, 11.9,1,1, 4.351, 10509.782, 417.663, 52873.745 25/04/27,20:20:28,00,10,1, 11.9,1,1, 4.348, 10509.778, 417.663, 52873.745 25/04/27,20:20:28,01,10,1, 11.9,1,1, 4.348, 10509.777, 417.667, 52873.651 25/04/27,20:20:28,02,10,1, 11.9,1,1, 4.348, 10509.754, 417.682, 52873.736 25/04/27,20:20:28,03,10,1, 11.9,1,1, 4.348, 10509.760, 417.664, 52873.638 25/04/27,20:20:28,04,10,1, 11.9,1,1, 4.348, 10509.761, 417.676, 52873.691 25/04/27,20:20:28,05,10,1, 11.9,1,1, 4.348, 10509.735, 417.662, 52873.719 25/04/27,20:20:28,06,10,1, 11.9,1,1, 4.348, 10509.734, 417.650, 52873.730 25/04/27,20:20:28,07,10,1, 11.9,1,1, 4.348, 10509.733, 417.653, 52873.646 25/04/27,20:20:28,08,10,1, 11.9,1,1, 4.348, 10509.731, 417.640, 52873.662 25/04/27,20:20:28,09,10,1, 11.9,1,1, 4.348, 10509.723, 417.654, 52873.652 25/04/27,20:20:28,10,10,1, 11.9,1,1, 4.348, 10509.742, 417.655, 52873.696 25/04/27,20:20:28,11,10,1, 11.9,1,1, 4.348, 10509.723, 417.654, 52873.709 25/04/27,20:20:28,12,10,1, 11.9,1,1, 4.348, 10509.737, 417.655, 52873.686 25/04/27,20:20:28,13,10,1, 11.9,1,1, 4.348, 10509.728, 417.639, 52873.679 25/04/27,20:20:28,14,10,1, 11.9,1,1, 4.348, 10509.725, 417.643, 52873.689 25/04/27,20:20:28,15,10,1, 11.9,1,1, 4.348, 10509.730, 417.664, 52873.609 25/04/27,20:20:28,16,10,1, 11.9,1,1, 4.348, 10509.719, 417.630, 52873.652 25/04/27,20:20:28,17,10,1, 11.9,1,1, 4.348, 10509.757, 417.660, 52873.761 25/04/27,20:20:28,18,10,1, 11.9,1,1, 4.348, 10509.744, 417.667, 52873.713 25/04/27,20:20:28,19,10,1, 11.9,1,1, 4.348, 10509.726, 417.625, 52873.697 25/04/27,20:20:29,00,10,1, 11.9,1,1, 4.347, 10509.720, 417.625, 52873.697 25/04/27,20:20:29,01,10,1, 11.9,1,1, 4.347, 10509.710, 417.651, 52873.760 25/04/27,20:20:29,02,10,1, 11.9,1,1, 4.347, 10509.691, 417.659, 52873.771 25/04/27,20:20:29,03,10,1, 11.9,1,1, 4.347, 10509.695, 417.628, 52873.673 25/04/27,20:20:29,04,10,1, 11.9,1,1, 4.347, 10509.728, 417.638, 52873.700 25/04/27,20:20:29,05,10,1, 11.9,1,1, 4.347, 10509.727, 417.642, 52873.745 25/04/27,20:20:29,06,10,1, 11.9,1,1, 4.347, 10509.701, 417.642, 52873.714 25/04/27,20:20:29,07,10,1, 11.9,1,1, 4.347, 10509.720, 417.648, 52873.707 25/04/27,20:20:29,08,10,1, 11.9,1,1, 4.347, 10509.732, 417.641, 52873.760 25/04/27,20:20:29,09,10,1, 11.9,1,1, 4.347, 10509.697, 417.650, 52873.678 25/04/27,20:20:29,10,10,1, 11.9,1,1, 4.347, 10509.708, 417.633, 52873.749 25/04/27,20:20:29,11,10,1, 11.9,1,1, 4.347, 10509.712, 417.642, 52873.766 25/04/27,20:20:29,12,10,1, 11.9,1,1, 4.347, 10509.716, 417.635, 52873.719 25/04/27,20:20:29,13,10,1, 11.9,1,1, 4.347, 10509.701, 417.617, 52873.691 25/04/27,20:20:29,14,10,1, 11.9,1,1, 4.347, 10509.697, 417.632, 52873.737 25/04/27,20:20:29,15,10,1, 11.9,1,1, 4.347, 10509.695, 417.614, 52873.694 25/04/27,20:20:29,16,10,1, 11.9,1,1, 4.347, 10509.688, 417.616, 52873.715 25/04/27,20:20:29,17,10,1, 11.9,1,1, 4.347, 10509.677, 417.619, 52873.658 25/04/27,20:20:29,18,10,1, 11.9,1,1, 4.347, 10509.681, 417.634, 52873.770 25/04/27,20:20:29,19,10,1, 11.9,1,1, 4.347, 10509.671, 417.622, 52873.675 25/04/27,20:20:30,00,10,1, 11.9,1,1, 4.349, 10509.670, 417.622, 52873.675 25/04/27,20:20:30,01,10,1, 11.9,1,1, 4.349, 10509.683, 417.609, 52873.689 25/04/27,20:20:30,02,10,1, 11.9,1,1, 4.349, 10509.692, 417.615, 52873.721 25/04/27,20:20:30,03,10,1, 11.9,1,1, 4.349, 10509.669, 417.619, 52873.739 25/04/27,20:20:30,04,10,1, 11.9,1,1, 4.349, 10509.679, 417.628, 52873.700 25/04/27,20:20:30,05,10,1, 11.9,1,1, 4.349, 10509.670, 417.607, 52873.757 25/04/27,20:20:30,06,10,1, 11.9,1,1, 4.349, 10509.651, 417.617, 52873.733 25/04/27,20:20:30,07,10,1, 11.9,1,1, 4.349, 10509.683, 417.603, 52873.680 25/04/27,20:20:30,08,10,1, 11.9,1,1, 4.349, 10509.661, 417.629, 52873.743 25/04/27,20:20:30,09,10,1, 11.9,1,1, 4.349, 10509.654, 417.610, 52873.736 25/04/27,20:20:30,10,10,1, 11.9,1,1, 4.349, 10509.661, 417.599, 52873.728 25/04/27,20:20:30,11,10,1, 11.9,1,1, 4.349, 10509.633, 417.603, 52873.722 25/04/27,20:20:30,12,10,1, 11.9,1,1, 4.349, 10509.637, 417.597, 52873.659 25/04/27,20:20:30,13,10,1, 11.9,1,1, 4.349, 10509.634, 417.602, 52873.743 25/04/27,20:20:30,14,10,1, 11.9,1,1, 4.349, 10509.649, 417.598, 52873.706 25/04/27,20:20:30,15,10,1, 11.9,1,1, 4.349, 10509.646, 417.602, 52873.711 25/04/27,20:20:30,16,10,1, 11.9,1,1, 4.349, 10509.655, 417.592, 52873.669 25/04/27,20:20:30,17,10,1, 11.9,1,1, 4.349, 10509.655, 417.597, 52873.701 25/04/27,20:20:30,18,10,1, 11.9,1,1, 4.349, 10509.629, 417.564, 52873.734 25/04/27,20:20:30,19,10,1, 11.9,1,1, 4.349, 10509.654, 417.592, 52873.694 25/04/27,20:20:31,00,10,1, 11.9,1,1, 4.351, 10509.653, 417.592, 52873.694 25/04/27,20:20:31,01,10,1, 11.9,1,1, 4.351, 10509.628, 417.594, 52873.780 25/04/27,20:20:31,02,10,1, 11.9,1,1, 4.351, 10509.624, 417.572, 52873.766 25/04/27,20:20:31,03,10,1, 11.9,1,1, 4.351, 10509.639, 417.557, 52873.761 25/04/27,20:20:31,04,10,1, 11.9,1,1, 4.351, 10509.601, 417.569, 52873.737 25/04/27,20:20:31,05,10,1, 11.9,1,1, 4.351, 10509.621, 417.575, 52873.688 25/04/27,20:20:31,06,10,1, 11.9,1,1, 4.351, 10509.628, 417.577, 52873.702 25/04/27,20:20:31,07,10,1, 11.9,1,1, 4.351, 10509.606, 417.553, 52873.730 25/04/27,20:20:31,08,10,1, 11.9,1,1, 4.351, 10509.629, 417.574, 52873.649 25/04/27,20:20:31,09,10,1, 11.9,1,1, 4.351, 10509.596, 417.572, 52873.734 25/04/27,20:20:31,10,10,1, 11.9,1,1, 4.351, 10509.609, 417.577, 52873.708 25/04/27,20:20:31,11,10,1, 11.9,1,1, 4.351, 10509.592, 417.567, 52873.718 25/04/27,20:20:31,12,10,1, 11.9,1,1, 4.351, 10509.603, 417.559, 52873.684 25/04/27,20:20:31,13,10,1, 11.9,1,1, 4.351, 10509.593, 417.531, 52873.734 25/04/27,20:20:31,14,10,1, 11.9,1,1, 4.351, 10509.595, 417.556, 52873.706 25/04/27,20:20:31,15,10,1, 11.9,1,1, 4.351, 10509.603, 417.532, 52873.695 25/04/27,20:20:31,16,10,1, 11.9,1,1, 4.351, 10509.593, 417.529, 52873.650 25/04/27,20:20:31,17,10,1, 11.9,1,1, 4.351, 10509.575, 417.527, 52873.737 25/04/27,20:20:31,18,10,1, 11.9,1,1, 4.351, 10509.607, 417.545, 52873.665 25/04/27,20:20:31,19,10,1, 11.9,1,1, 4.351, 10509.571, 417.535, 52873.741 25/04/27,20:20:32,00,09,1, 11.9,1,1, 4.351, 10509.570, 417.535, 52873.741 25/04/27,20:20:32,01,09,1, 11.9,1,1, 4.351, 10509.595, 417.531, 52873.740 25/04/27,20:20:32,02,09,1, 11.9,1,1, 4.351, 10509.586, 417.538, 52873.692 25/04/27,20:20:32,03,09,1, 11.9,1,1, 4.351, 10509.571, 417.524, 52873.685 25/04/27,20:20:32,04,09,1, 11.9,1,1, 4.351, 10509.586, 417.523, 52873.663 25/04/27,20:20:32,05,09,1, 11.9,1,1, 4.351, 10509.567, 417.525, 52873.774 25/04/27,20:20:32,06,09,1, 11.9,1,1, 4.351, 10509.564, 417.541, 52873.720 25/04/27,20:20:32,07,09,1, 11.9,1,1, 4.351, 10509.590, 417.531, 52873.687 25/04/27,20:20:32,08,09,1, 11.9,1,1, 4.351, 10509.570, 417.505, 52873.751 25/04/27,20:20:32,09,09,1, 11.9,1,1, 4.351, 10509.580, 417.516, 52873.776 25/04/27,20:20:32,10,09,1, 11.9,1,1, 4.351, 10509.574, 417.490, 52873.707 25/04/27,20:20:32,11,09,1, 11.9,1,1, 4.351, 10509.574, 417.521, 52873.709 25/04/27,20:20:32,12,09,1, 11.9,1,1, 4.351, 10509.564, 417.509, 52873.711 25/04/27,20:20:32,13,09,1, 11.9,1,1, 4.351, 10509.583, 417.489, 52873.693 25/04/27,20:20:32,14,09,1, 11.9,1,1, 4.351, 10509.589, 417.494, 52873.744 25/04/27,20:20:32,15,09,1, 11.9,1,1, 4.351, 10509.564, 417.489, 52873.647 25/04/27,20:20:32,16,09,1, 11.9,1,1, 4.351, 10509.572, 417.481, 52873.757 25/04/27,20:20:32,17,09,1, 11.9,1,1, 4.351, 10509.587, 417.467, 52873.717 25/04/27,20:20:32,18,09,1, 11.9,1,1, 4.351, 10509.580, 417.480, 52873.635 25/04/27,20:20:32,19,09,1, 11.9,1,1, 4.351, 10509.569, 417.483, 52873.750 25/04/27,20:20:33,00,10,1, 12.0,1,1, 4.349, 10509.561, 417.483, 52873.750 25/04/27,20:20:33,01,10,1, 12.0,1,1, 4.349, 10509.550, 417.477, 52873.612 25/04/27,20:20:33,02,10,1, 12.0,1,1, 4.349, 10509.595, 417.482, 52873.749 25/04/27,20:20:33,03,10,1, 12.0,1,1, 4.349, 10509.579, 417.462, 52873.757 25/04/27,20:20:33,04,10,1, 12.0,1,1, 4.349, 10509.564, 417.459, 52873.715 25/04/27,20:20:33,05,10,1, 12.0,1,1, 4.349, 10509.557, 417.456, 52873.720 25/04/27,20:20:33,06,10,1, 12.0,1,1, 4.349, 10509.564, 417.477, 52873.770 25/04/27,20:20:33,07,10,1, 12.0,1,1, 4.349, 10509.557, 417.455, 52873.723 25/04/27,20:20:33,08,10,1, 12.0,1,1, 4.349, 10509.562, 417.442, 52873.734 25/04/27,20:20:33,09,10,1, 12.0,1,1, 4.349, 10509.543, 417.450, 52873.639 25/04/27,20:20:33,10,10,1, 12.0,1,1, 4.349, 10509.538, 417.463, 52873.700 25/04/27,20:20:33,11,10,1, 12.0,1,1, 4.349, 10509.549, 417.414, 52873.684 25/04/27,20:20:33,12,10,1, 12.0,1,1, 4.349, 10509.548, 417.461, 52873.692 25/04/27,20:20:33,13,10,1, 12.0,1,1, 4.349, 10509.567, 417.434, 52873.655 25/04/27,20:20:33,14,10,1, 12.0,1,1, 4.349, 10509.538, 417.439, 52873.647 25/04/27,20:20:33,15,10,1, 12.0,1,1, 4.349, 10509.557, 417.463, 52873.722 25/04/27,20:20:33,16,10,1, 12.0,1,1, 4.349, 10509.576, 417.426, 52873.477 25/04/27,20:20:33,17,10,1, 12.0,1,1, 4.349, 10509.542, 417.447, 52873.689 25/04/27,20:20:33,18,10,1, 12.0,1,1, 4.349, 10509.566, 417.424, 52873.722 25/04/27,20:20:33,19,10,1, 12.0,1,1, 4.349, 10509.560, 417.446, 52873.698 25/04/27,20:20:34,00,10,1, 12.0,1,1, 4.347, 10509.553, 417.446, 52873.698 25/04/27,20:20:34,01,10,1, 12.0,1,1, 4.347, 10509.541, 417.412, 52873.643 25/04/27,20:20:34,02,10,1, 12.0,1,1, 4.347, 10509.583, 417.402, 52873.650 25/04/27,20:20:34,03,10,1, 12.0,1,1, 4.347, 10509.583, 417.404, 52873.680 25/04/27,20:20:34,04,10,1, 12.0,1,1, 4.347, 10509.554, 417.396, 52873.745 25/04/27,20:20:34,05,10,1, 12.0,1,1, 4.347, 10509.564, 417.397, 52873.696 25/04/27,20:20:34,06,10,1, 12.0,1,1, 4.347, 10509.565, 417.392, 52873.678 25/04/27,20:20:34,07,10,1, 12.0,1,1, 4.347, 10509.559, 417.403, 52873.630 25/04/27,20:20:34,08,10,1, 12.0,1,1, 4.347, 10509.567, 417.403, 52873.735 25/04/27,20:20:34,09,10,1, 12.0,1,1, 4.347, 10509.571, 417.398, 52873.689 25/04/27,20:20:34,10,10,1, 12.0,1,1, 4.347, 10509.558, 417.407, 52873.675 25/04/27,20:20:34,11,10,1, 12.0,1,1, 4.347, 10509.559, 417.413, 52873.691 25/04/27,20:20:34,12,10,1, 12.0,1,1, 4.347, 10509.568, 417.394, 52873.678 25/04/27,20:20:34,13,10,1, 12.0,1,1, 4.347, 10509.567, 417.397, 52873.692 25/04/27,20:20:34,14,10,1, 12.0,1,1, 4.347, 10509.539, 417.378, 52873.666 25/04/27,20:20:34,15,10,1, 12.0,1,1, 4.347, 10509.547, 417.394, 52873.712 25/04/27,20:20:34,16,10,1, 12.0,1,1, 4.347, 10509.550, 417.378, 52873.605 25/04/27,20:20:34,17,10,1, 12.0,1,1, 4.347, 10509.561, 417.387, 52873.488 25/04/27,20:20:34,18,10,1, 12.0,1,1, 4.347, 10509.545, 417.379, 52873.808 25/04/27,20:20:34,19,10,1, 12.0,1,1, 4.347, 10509.574, 417.383, 52873.748 25/04/27,20:20:35,00,10,1, 12.0,1,1, 4.349, 10509.570, 417.383, 52873.748 25/04/27,20:20:35,01,10,1, 12.0,1,1, 4.349, 10509.549, 417.372, 52873.616 25/04/27,20:20:35,02,10,1, 12.0,1,1, 4.349, 10509.560, 417.388, 52873.700 25/04/27,20:20:35,03,10,1, 12.0,1,1, 4.349, 10509.563, 417.373, 52873.632 25/04/27,20:20:35,04,10,1, 12.0,1,1, 4.349, 10509.580, 417.381, 52873.711 25/04/27,20:20:35,05,10,1, 12.0,1,1, 4.349, 10509.562, 417.381, 52873.673 25/04/27,20:20:35,06,10,1, 12.0,1,1, 4.349, 10509.548, 417.375, 52873.677 25/04/27,20:20:35,07,10,1, 12.0,1,1, 4.349, 10509.547, 417.352, 52873.636 25/04/27,20:20:35,08,10,1, 12.0,1,1, 4.349, 10509.574, 417.369, 52873.707 25/04/27,20:20:35,09,10,1, 12.0,1,1, 4.349, 10509.557, 417.355, 52873.734 25/04/27,20:20:35,10,10,1, 12.0,1,1, 4.349, 10509.557, 417.345, 52873.624 25/04/27,20:20:35,11,10,1, 12.0,1,1, 4.349, 10509.602, 417.371, 52873.792 25/04/27,20:20:35,12,10,1, 12.0,1,1, 4.349, 10509.550, 417.362, 52873.593 25/04/27,20:20:35,13,10,1, 12.0,1,1, 4.349, 10509.526, 417.349, 52873.710 25/04/27,20:20:35,14,10,1, 12.0,1,1, 4.349, 10509.561, 417.354, 52873.677 25/04/27,20:20:35,15,10,1, 12.0,1,1, 4.349, 10509.583, 417.317, 52873.627 25/04/27,20:20:35,16,10,1, 12.0,1,1, 4.349, 10509.565, 417.328, 52873.695 25/04/27,20:20:35,17,10,1, 12.0,1,1, 4.349, 10509.576, 417.318, 52873.663 25/04/27,20:20:35,18,10,1, 12.0,1,1, 4.349, 10509.595, 417.334, 52873.715 25/04/27,20:20:35,19,10,1, 12.0,1,1, 4.349, 10509.565, 417.319, 52873.659 25/04/27,20:20:36,00,10,1, 11.9,1,1, 4.347, 10509.561, 417.319, 52873.659 25/04/27,20:20:36,01,10,1, 11.9,1,1, 4.347, 10509.562, 417.329, 52873.603 25/04/27,20:20:36,02,10,1, 11.9,1,1, 4.347, 10509.571, 417.331, 52873.594 25/04/27,20:20:36,03,10,1, 11.9,1,1, 4.347, 10509.596, 417.324, 52873.715 25/04/27,20:20:36,04,10,1, 11.9,1,1, 4.347, 10509.584, 417.321, 52873.614 25/04/27,20:20:36,05,10,1, 11.9,1,1, 4.347, 10509.589, 417.353, 52873.712 25/04/27,20:20:36,06,10,1, 11.9,1,1, 4.347, 10509.577, 417.338, 52873.594 25/04/27,20:20:36,07,10,1, 11.9,1,1, 4.347, 10509.589, 417.311, 52873.635 25/04/27,20:20:36,08,10,1, 11.9,1,1, 4.347, 10509.590, 417.321, 52873.649 25/04/27,20:20:36,09,10,1, 11.9,1,1, 4.347, 10509.583, 417.323, 52873.670 25/04/27,20:20:36,10,10,1, 11.9,1,1, 4.347, 10509.568, 417.318, 52873.653 25/04/27,20:20:36,11,10,1, 11.9,1,1, 4.347, 10509.585, 417.296, 52873.677 25/04/27,20:20:36,12,10,1, 11.9,1,1, 4.347, 10509.559, 417.322, 52873.697 25/04/27,20:20:36,13,10,1, 11.9,1,1, 4.347, 10509.573, 417.315, 52873.637 25/04/27,20:20:36,14,10,1, 11.9,1,1, 4.347, 10509.604, 417.300, 52873.685 25/04/27,20:20:36,15,10,1, 11.9,1,1, 4.347, 10509.579, 417.295, 52873.648 25/04/27,20:20:36,16,10,1, 11.9,1,1, 4.347, 10509.573, 417.283, 52873.626 25/04/27,20:20:36,17,10,1, 11.9,1,1, 4.347, 10509.590, 417.289, 52873.628 25/04/27,20:20:36,18,10,1, 11.9,1,1, 4.347, 10509.574, 417.288, 52873.669 25/04/27,20:20:36,19,10,1, 11.9,1,1, 4.347, 10509.603, 417.295, 52873.581 25/04/27,20:20:37,00,10,1, 11.9,1,1, 4.344, 10509.595, 417.295, 52873.581 25/04/27,20:20:37,01,10,1, 11.9,1,1, 4.344, 10509.564, 417.272, 52873.695 25/04/27,20:20:37,02,10,1, 11.9,1,1, 4.344, 10509.581, 417.273, 52873.579 25/04/27,20:20:37,03,10,1, 11.9,1,1, 4.344, 10509.559, 417.284, 52873.599 25/04/27,20:20:37,04,10,1, 11.9,1,1, 4.344, 10509.582, 417.294, 52873.617 25/04/27,20:20:37,05,10,1, 11.9,1,1, 4.344, 10509.616, 417.276, 52873.587 25/04/27,20:20:37,06,10,1, 11.9,1,1, 4.344, 10509.607, 417.264, 52873.602 25/04/27,20:20:37,07,10,1, 11.9,1,1, 4.344, 10509.620, 417.247, 52873.584 25/04/27,20:20:37,08,10,1, 11.9,1,1, 4.344, 10509.602, 417.259, 52873.637 25/04/27,20:20:37,09,10,1, 11.9,1,1, 4.344, 10509.580, 417.244, 52873.589 25/04/27,20:20:37,10,10,1, 11.9,1,1, 4.344, 10509.607, 417.257, 52873.589 25/04/27,20:20:37,11,10,1, 11.9,1,1, 4.344, 10509.606, 417.256, 52873.568 25/04/27,20:20:37,12,10,1, 11.9,1,1, 4.344, 10509.607, 417.252, 52873.693 25/04/27,20:20:37,13,10,1, 11.9,1,1, 4.344, 10509.607, 417.256, 52873.641 25/04/27,20:20:37,14,10,1, 11.9,1,1, 4.344, 10509.602, 417.239, 52873.666 25/04/27,20:20:37,15,10,1, 11.9,1,1, 4.344, 10509.575, 417.240, 52873.611 25/04/27,20:20:37,16,10,1, 11.9,1,1, 4.344, 10509.596, 417.231, 52873.587 25/04/27,20:20:37,17,10,1, 11.9,1,1, 4.344, 10509.594, 417.259, 52873.576 25/04/27,20:20:37,18,10,1, 11.9,1,1, 4.344, 10509.602, 417.238, 52873.582 25/04/27,20:20:37,19,10,1, 11.9,1,1, 4.344, 10509.613, 417.229, 52873.573 25/04/27,20:20:38,00,09,1, 11.9,1,1, 4.350, 10509.611, 417.229, 52873.573 25/04/27,20:20:38,01,09,1, 11.9,1,1, 4.350, 10509.594, 417.247, 52873.717 25/04/27,20:20:38,02,09,1, 11.9,1,1, 4.350, 10509.622, 417.238, 52873.670 25/04/27,20:20:38,03,09,1, 11.9,1,1, 4.350, 10509.599, 417.232, 52873.686 25/04/27,20:20:38,04,09,1, 11.9,1,1, 4.350, 10509.617, 417.218, 52873.666 25/04/27,20:20:38,05,09,1, 11.9,1,1, 4.350, 10509.622, 417.202, 52873.597 25/04/27,20:20:38,06,09,1, 11.9,1,1, 4.350, 10509.599, 417.208, 52873.624 25/04/27,20:20:38,07,09,1, 11.9,1,1, 4.350, 10509.644, 417.217, 52873.569 25/04/27,20:20:38,08,09,1, 11.9,1,1, 4.350, 10509.619, 417.196, 52873.627 25/04/27,20:20:38,09,09,1, 11.9,1,1, 4.350, 10509.573, 417.193, 52873.591 25/04/27,20:20:38,10,09,1, 11.9,1,1, 4.350, 10509.619, 417.205, 52873.554 25/04/27,20:20:38,11,09,1, 11.9,1,1, 4.350, 10509.602, 417.191, 52873.557 25/04/27,20:20:38,12,09,1, 11.9,1,1, 4.350, 10509.608, 417.169, 52873.547 25/04/27,20:20:38,13,09,1, 11.9,1,1, 4.350, 10509.595, 417.172, 52873.544 25/04/27,20:20:38,14,09,1, 11.9,1,1, 4.350, 10509.610, 417.180, 52873.581 25/04/27,20:20:38,15,09,1, 11.9,1,1, 4.350, 10509.567, 417.154, 52873.459 25/04/27,20:20:38,16,09,1, 11.9,1,1, 4.350, 10509.625, 417.152, 52873.623 25/04/27,20:20:38,17,09,1, 11.9,1,1, 4.350, 10509.598, 417.181, 52873.614 25/04/27,20:20:38,18,09,1, 11.9,1,1, 4.350, 10509.621, 417.153, 52873.525 25/04/27,20:20:38,19,09,1, 11.9,1,1, 4.350, 10509.614, 417.136, 52873.621 25/04/27,20:20:39,00,09,1, 11.9,1,1, 4.346, 10509.611, 417.136, 52873.621 25/04/27,20:20:39,01,09,1, 11.9,1,1, 4.346, 10509.609, 417.142, 52873.526 25/04/27,20:20:39,02,09,1, 11.9,1,1, 4.346, 10509.614, 417.136, 52873.623 25/04/27,20:20:39,03,09,1, 11.9,1,1, 4.346, 10509.614, 417.145, 52873.530 25/04/27,20:20:39,04,09,1, 11.9,1,1, 4.346, 10509.610, 417.148, 52873.672 25/04/27,20:20:39,05,09,1, 11.9,1,1, 4.346, 10509.633, 417.151, 52873.541 25/04/27,20:20:39,06,09,1, 11.9,1,1, 4.346, 10509.628, 417.148, 52873.622 25/04/27,20:20:39,07,09,1, 11.9,1,1, 4.346, 10509.600, 417.140, 52873.619 25/04/27,20:20:39,08,09,1, 11.9,1,1, 4.346, 10509.606, 417.115, 52873.554 25/04/27,20:20:39,09,09,1, 11.9,1,1, 4.346, 10509.617, 417.130, 52873.538 25/04/27,20:20:39,10,09,1, 11.9,1,1, 4.346, 10509.602, 417.132, 52873.544 25/04/27,20:20:39,11,09,1, 11.9,1,1, 4.346, 10509.592, 417.117, 52873.555 25/04/27,20:20:39,12,09,1, 11.9,1,1, 4.346, 10509.632, 417.118, 52873.605 25/04/27,20:20:39,13,09,1, 11.9,1,1, 4.346, 10509.608, 417.121, 52873.604 25/04/27,20:20:39,14,09,1, 11.9,1,1, 4.346, 10509.629, 417.139, 52873.606 25/04/27,20:20:39,15,09,1, 11.9,1,1, 4.346, 10509.601, 417.109, 52873.546 25/04/27,20:20:39,16,09,1, 11.9,1,1, 4.346, 10509.605, 417.094, 52873.524 25/04/27,20:20:39,17,09,1, 11.9,1,1, 4.346, 10509.583, 417.113, 52873.552 25/04/27,20:20:39,18,09,1, 11.9,1,1, 4.346, 10509.613, 417.098, 52873.590 25/04/27,20:20:39,19,09,1, 11.9,1,1, 4.346, 10509.580, 417.093, 52873.508 25/04/27,20:20:40,00,09,1, 11.9,1,1, 4.351, 10509.578, 417.093, 52873.508 25/04/27,20:20:40,01,09,1, 11.9,1,1, 4.351, 10509.581, 417.119, 52873.589 25/04/27,20:20:40,02,09,1, 11.9,1,1, 4.351, 10509.606, 417.107, 52873.506 25/04/27,20:20:40,03,09,1, 11.9,1,1, 4.351, 10509.607, 417.124, 52873.487 25/04/27,20:20:40,04,09,1, 11.9,1,1, 4.351, 10509.592, 417.103, 52873.553 25/04/27,20:20:40,05,09,1, 11.9,1,1, 4.351, 10509.589, 417.101, 52873.593 25/04/27,20:20:40,06,09,1, 11.9,1,1, 4.351, 10509.597, 417.113, 52873.630 25/04/27,20:20:40,07,09,1, 11.9,1,1, 4.351, 10509.591, 417.112, 52873.562 25/04/27,20:20:40,08,09,1, 11.9,1,1, 4.351, 10509.578, 417.080, 52873.490 25/04/27,20:20:40,09,09,1, 11.9,1,1, 4.351, 10509.616, 417.099, 52873.555 25/04/27,20:20:40,10,09,1, 11.9,1,1, 4.351, 10509.599, 417.082, 52873.581 25/04/27,20:20:40,11,09,1, 11.9,1,1, 4.351, 10509.604, 417.094, 52873.543 25/04/27,20:20:40,12,09,1, 11.9,1,1, 4.351, 10509.579, 417.090, 52873.568 25/04/27,20:20:40,13,09,1, 11.9,1,1, 4.351, 10509.566, 417.071, 52873.567 25/04/27,20:20:40,14,09,1, 11.9,1,1, 4.351, 10509.556, 417.074, 52873.554 25/04/27,20:20:40,15,09,1, 11.9,1,1, 4.351, 10509.557, 417.080, 52873.554 25/04/27,20:20:40,16,09,1, 11.9,1,1, 4.351, 10509.574, 417.090, 52873.543 25/04/27,20:20:40,17,09,1, 11.9,1,1, 4.351, 10509.567, 417.088, 52873.525 25/04/27,20:20:40,18,09,1, 11.9,1,1, 4.351, 10509.565, 417.081, 52873.623 25/04/27,20:20:40,19,09,1, 11.9,1,1, 4.351, 10509.560, 417.107, 52873.509 25/04/27,20:20:41,00,09,1, 12.0,1,1, 4.350, 10509.553, 417.107, 52873.509 25/04/27,20:20:41,01,09,1, 12.0,1,1, 4.350, 10509.582, 417.082, 52873.521 25/04/27,20:20:41,02,09,1, 12.0,1,1, 4.350, 10509.567, 417.082, 52873.535 25/04/27,20:20:41,03,09,1, 12.0,1,1, 4.350, 10509.556, 417.099, 52873.574 25/04/27,20:20:41,04,09,1, 12.0,1,1, 4.350, 10509.552, 417.084, 52873.522 25/04/27,20:20:41,05,09,1, 12.0,1,1, 4.350, 10509.555, 417.101, 52873.555 25/04/27,20:20:41,06,09,1, 12.0,1,1, 4.350, 10509.546, 417.084, 52873.580 25/04/27,20:20:41,07,09,1, 12.0,1,1, 4.350, 10509.554, 417.089, 52873.570 25/04/27,20:20:41,08,09,1, 12.0,1,1, 4.350, 10509.554, 417.093, 52873.633 25/04/27,20:20:41,09,09,1, 12.0,1,1, 4.350, 10509.554, 417.075, 52873.568 25/04/27,20:20:41,10,09,1, 12.0,1,1, 4.350, 10509.538, 417.074, 52873.554 25/04/27,20:20:41,11,09,1, 12.0,1,1, 4.350, 10509.553, 417.099, 52873.584 25/04/27,20:20:41,12,09,1, 12.0,1,1, 4.350, 10509.542, 417.107, 52873.598 25/04/27,20:20:41,13,09,1, 12.0,1,1, 4.350, 10509.542, 417.097, 52873.585 25/04/27,20:20:41,14,09,1, 12.0,1,1, 4.350, 10509.531, 417.102, 52873.585 25/04/27,20:20:41,15,09,1, 12.0,1,1, 4.350, 10509.550, 417.081, 52873.544 25/04/27,20:20:41,16,09,1, 12.0,1,1, 4.350, 10509.558, 417.093, 52873.579 25/04/27,20:20:41,17,09,1, 12.0,1,1, 4.350, 10509.516, 417.069, 52873.560 25/04/27,20:20:41,18,09,1, 12.0,1,1, 4.350, 10509.535, 417.081, 52873.575 25/04/27,20:20:41,19,09,1, 12.0,1,1, 4.350, 10509.522, 417.100, 52873.602 25/04/27,20:20:42,00,09,1, 11.9,1,1, 4.346, 10509.520, 417.100, 52873.602 25/04/27,20:20:42,01,09,1, 11.9,1,1, 4.346, 10509.518, 417.095, 52873.583 25/04/27,20:20:42,02,09,1, 11.9,1,1, 4.346, 10509.524, 417.076, 52873.567 25/04/27,20:20:42,03,09,1, 11.9,1,1, 4.346, 10509.528, 417.091, 52873.586 25/04/27,20:20:42,04,09,1, 11.9,1,1, 4.346, 10509.537, 417.083, 52873.566 25/04/27,20:20:42,05,09,1, 11.9,1,1, 4.346, 10509.517, 417.094, 52873.581 25/04/27,20:20:42,06,09,1, 11.9,1,1, 4.346, 10509.508, 417.067, 52873.612 25/04/27,20:20:42,07,09,1, 11.9,1,1, 4.346, 10509.501, 417.101, 52873.591 25/04/27,20:20:42,08,09,1, 11.9,1,1, 4.346, 10509.532, 417.092, 52873.546 25/04/27,20:20:42,09,09,1, 11.9,1,1, 4.346, 10509.522, 417.097, 52873.597 25/04/27,20:20:42,10,09,1, 11.9,1,1, 4.346, 10509.510, 417.105, 52873.579 25/04/27,20:20:42,11,09,1, 11.9,1,1, 4.346, 10509.515, 417.105, 52873.617 25/04/27,20:20:42,12,09,1, 11.9,1,1, 4.346, 10509.521, 417.082, 52873.620 25/04/27,20:20:42,13,09,1, 11.9,1,1, 4.346, 10509.506, 417.114, 52873.558 25/04/27,20:20:42,14,09,1, 11.9,1,1, 4.346, 10509.500, 417.117, 52873.599 25/04/27,20:20:42,15,09,1, 11.9,1,1, 4.346, 10509.514, 417.087, 52873.551 25/04/27,20:20:42,16,09,1, 11.9,1,1, 4.346, 10509.488, 417.108, 52873.615 25/04/27,20:20:42,17,09,1, 11.9,1,1, 4.346, 10509.507, 417.119, 52873.655 25/04/27,20:20:42,18,09,1, 11.9,1,1, 4.346, 10509.496, 417.103, 52873.645 25/04/27,20:20:42,19,09,1, 11.9,1,1, 4.346, 10509.500, 417.099, 52873.579 25/04/27,20:20:43,00,08,1, 11.9,1,1, 4.347, 10509.495, 417.099, 52873.579 25/04/27,20:20:43,01,08,1, 11.9,1,1, 4.347, 10509.495, 417.096, 52873.551 25/04/27,20:20:43,02,08,1, 11.9,1,1, 4.347, 10509.483, 417.086, 52873.317 25/04/27,20:20:43,03,08,1, 11.9,1,1, 4.347, 10509.465, 417.113, 52873.740 25/04/27,20:20:43,04,08,1, 11.9,1,1, 4.347, 10509.463, 417.108, 52873.732 25/04/27,20:20:43,05,08,1, 11.9,1,1, 4.347, 10509.469, 417.092, 52873.616 25/04/27,20:20:43,06,08,1, 11.9,1,1, 4.347, 10509.466, 417.115, 52873.635 25/04/27,20:20:43,07,08,1, 11.9,1,1, 4.347, 10509.468, 417.124, 52873.678 25/04/27,20:20:43,08,08,1, 11.9,1,1, 4.347, 10509.494, 417.117, 52873.614 25/04/27,20:20:43,09,08,1, 11.9,1,1, 4.347, 10509.501, 417.130, 52873.648 25/04/27,20:20:43,10,08,1, 11.9,1,1, 4.347, 10509.473, 417.131, 52873.651 25/04/27,20:20:43,11,08,1, 11.9,1,1, 4.347, 10509.474, 417.119, 52873.622 25/04/27,20:20:43,12,08,1, 11.9,1,1, 4.347, 10509.455, 417.104, 52873.482 25/04/27,20:20:43,13,08,1, 11.9,1,1, 4.347, 10509.471, 417.109, 52873.609 25/04/27,20:20:43,14,08,1, 11.9,1,1, 4.347, 10509.440, 417.116, 52873.648 25/04/27,20:20:43,15,08,1, 11.9,1,1, 4.347, 10509.472, 417.119, 52873.693 25/04/27,20:20:43,16,08,1, 11.9,1,1, 4.347, 10509.479, 417.119, 52873.519 25/04/27,20:20:43,17,08,1, 11.9,1,1, 4.347, 10509.508, 417.120, 52873.649 25/04/27,20:20:43,18,08,1, 11.9,1,1, 4.347, 10509.479, 417.105, 52873.603 25/04/27,20:20:43,19,08,1, 11.9,1,1, 4.347, 10509.485, 417.131, 52873.625 25/04/27,20:20:44,00,07,1, 11.9,1,1, 4.346, 10509.478, 417.131, 52873.625 25/04/27,20:20:44,01,07,1, 11.9,1,1, 4.346, 10509.475, 417.114, 52873.597 25/04/27,20:20:44,02,07,1, 11.9,1,1, 4.346, 10509.491, 417.098, 52873.607 25/04/27,20:20:44,03,07,1, 11.9,1,1, 4.346, 10509.456, 417.111, 52873.715 25/04/27,20:20:44,04,07,1, 11.9,1,1, 4.346, 10509.476, 417.112, 52873.653 25/04/27,20:20:44,05,07,1, 11.9,1,1, 4.346, 10509.451, 417.117, 52873.621 25/04/27,20:20:44,06,07,1, 11.9,1,1, 4.346, 10509.478, 417.129, 52873.679 25/04/27,20:20:44,07,07,1, 11.9,1,1, 4.346, 10509.459, 417.131, 52873.640 25/04/27,20:20:44,08,07,1, 11.9,1,1, 4.346, 10509.433, 417.122, 52873.596 25/04/27,20:20:44,09,07,1, 11.9,1,1, 4.346, 10509.461, 417.140, 52873.586 25/04/27,20:20:44,10,07,1, 11.9,1,1, 4.346, 10509.471, 417.142, 52873.620 25/04/27,20:20:44,11,07,1, 11.9,1,1, 4.346, 10509.451, 417.121, 52873.586 25/04/27,20:20:44,12,07,1, 11.9,1,1, 4.346, 10509.447, 417.136, 52873.623 25/04/27,20:20:44,13,07,1, 11.9,1,1, 4.346, 10509.465, 417.123, 52873.614 25/04/27,20:20:44,14,07,1, 11.9,1,1, 4.346, 10509.445, 417.146, 52873.666 25/04/27,20:20:44,15,07,1, 11.9,1,1, 4.346, 10509.468, 417.122, 52873.679 25/04/27,20:20:44,16,07,1, 11.9,1,1, 4.346, 10509.462, 417.125, 52873.676 25/04/27,20:20:44,17,07,1, 11.9,1,1, 4.346, 10509.468, 417.128, 52873.587 25/04/27,20:20:44,18,07,1, 11.9,1,1, 4.346, 10509.448, 417.151, 52873.608 25/04/27,20:20:44,19,07,1, 11.9,1,1, 4.346, 10509.453, 417.147, 52873.671 25/04/27,20:20:45,00,08,1, 12.0,1,1, 4.348, 10509.453, 417.147, 52873.671 25/04/27,20:20:45,01,08,1, 12.0,1,1, 4.348, 10509.449, 417.129, 52873.600 25/04/27,20:20:45,02,08,1, 12.0,1,1, 4.348, 10509.442, 417.142, 52873.714 25/04/27,20:20:45,03,08,1, 12.0,1,1, 4.348, 10509.440, 417.130, 52873.642 25/04/27,20:20:45,04,08,1, 12.0,1,1, 4.348, 10509.467, 417.145, 52873.663 25/04/27,20:20:45,05,08,1, 12.0,1,1, 4.348, 10509.457, 417.151, 52873.609 25/04/27,20:20:45,06,08,1, 12.0,1,1, 4.348, 10509.463, 417.150, 52873.685 25/04/27,20:20:45,07,08,1, 12.0,1,1, 4.348, 10509.445, 417.138, 52873.623 25/04/27,20:20:45,08,08,1, 12.0,1,1, 4.348, 10509.425, 417.144, 52873.610 25/04/27,20:20:45,09,08,1, 12.0,1,1, 4.348, 10509.454, 417.141, 52873.710 25/04/27,20:20:45,10,08,1, 12.0,1,1, 4.348, 10509.446, 417.145, 52873.636 25/04/27,20:20:45,11,08,1, 12.0,1,1, 4.348, 10509.440, 417.147, 52873.579 25/04/27,20:20:45,12,08,1, 12.0,1,1, 4.348, 10509.462, 417.140, 52873.622 25/04/27,20:20:45,13,08,1, 12.0,1,1, 4.348, 10509.451, 417.144, 52873.766 25/04/27,20:20:45,14,08,1, 12.0,1,1, 4.348, 10509.428, 417.160, 52873.724 25/04/27,20:20:45,15,08,1, 12.0,1,1, 4.348, 10509.461, 417.154, 52873.686 25/04/27,20:20:45,16,08,1, 12.0,1,1, 4.348, 10509.453, 417.140, 52873.646 25/04/27,20:20:45,17,08,1, 12.0,1,1, 4.348, 10509.435, 417.144, 52873.662 25/04/27,20:20:45,18,08,1, 12.0,1,1, 4.348, 10509.453, 417.153, 52873.651 25/04/27,20:20:45,19,08,1, 12.0,1,1, 4.348, 10509.437, 417.149, 52873.674 25/04/27,20:20:46,00,07,1, 11.9,1,1, 4.347, 10509.436, 417.149, 52873.674 25/04/27,20:20:46,01,07,1, 11.9,1,1, 4.347, 10509.440, 417.131, 52873.601 25/04/27,20:20:46,02,07,1, 11.9,1,1, 4.347, 10509.430, 417.131, 52873.594 25/04/27,20:20:46,03,07,1, 11.9,1,1, 4.347, 10509.447, 417.159, 52873.597 25/04/27,20:20:46,04,07,1, 11.9,1,1, 4.347, 10509.460, 417.150, 52873.649 25/04/27,20:20:46,05,07,1, 11.9,1,1, 4.347, 10509.451, 417.158, 52873.587 25/04/27,20:20:46,06,07,1, 11.9,1,1, 4.347, 10509.468, 417.144, 52873.543 25/04/27,20:20:46,07,07,1, 11.9,1,1, 4.347, 10509.491, 417.154, 52873.767 25/04/27,20:20:46,08,07,1, 11.9,1,1, 4.347, 10509.440, 417.155, 52873.515 25/04/27,20:20:46,09,07,1, 11.9,1,1, 4.347, 10509.435, 417.143, 52873.605 25/04/27,20:20:46,10,07,1, 11.9,1,1, 4.347, 10509.414, 417.143, 52873.616 25/04/27,20:20:46,11,07,1, 11.9,1,1, 4.347, 10509.411, 417.124, 52873.621 25/04/27,20:20:46,12,07,1, 11.9,1,1, 4.347, 10509.443, 417.138, 52873.665 25/04/27,20:20:46,13,07,1, 11.9,1,1, 4.347, 10509.459, 417.133, 52873.628 25/04/27,20:20:46,14,07,1, 11.9,1,1, 4.347, 10509.434, 417.140, 52873.639 25/04/27,20:20:46,15,07,1, 11.9,1,1, 4.347, 10509.440, 417.142, 52873.685 25/04/27,20:20:46,16,07,1, 11.9,1,1, 4.347, 10509.436, 417.133, 52873.667 25/04/27,20:20:46,17,07,1, 11.9,1,1, 4.347, 10509.438, 417.138, 52873.594 25/04/27,20:20:46,18,07,1, 11.9,1,1, 4.347, 10509.444, 417.128, 52873.674 25/04/27,20:20:46,19,07,1, 11.9,1,1, 4.347, 10509.445, 417.134, 52873.628 25/04/27,20:20:47,00,08,1, 11.9,1,1, 4.348, 10509.444, 417.134, 52873.628 25/04/27,20:20:47,01,08,1, 11.9,1,1, 4.348, 10509.452, 417.112, 52873.649 25/04/27,20:20:47,02,08,1, 11.9,1,1, 4.348, 10509.449, 417.133, 52873.662 25/04/27,20:20:47,03,08,1, 11.9,1,1, 4.348, 10509.457, 417.138, 52873.685 25/04/27,20:20:47,04,08,1, 11.9,1,1, 4.348, 10509.449, 417.133, 52873.583 25/04/27,20:20:47,05,08,1, 11.9,1,1, 4.348, 10509.449, 417.109, 52873.596 25/04/27,20:20:47,06,08,1, 11.9,1,1, 4.348, 10509.441, 417.128, 52873.645 25/04/27,20:20:47,07,08,1, 11.9,1,1, 4.348, 10509.435, 417.119, 52873.683 25/04/27,20:20:47,08,08,1, 11.9,1,1, 4.348, 10509.431, 417.112, 52873.639 25/04/27,20:20:47,09,08,1, 11.9,1,1, 4.348, 10509.460, 417.125, 52873.697 25/04/27,20:20:47,10,08,1, 11.9,1,1, 4.348, 10509.461, 417.088, 52873.626 25/04/27,20:20:47,11,08,1, 11.9,1,1, 4.348, 10509.430, 417.116, 52873.660 25/04/27,20:20:47,12,08,1, 11.9,1,1, 4.348, 10509.432, 417.091, 52873.687 25/04/27,20:20:47,13,08,1, 11.9,1,1, 4.348, 10509.424, 417.087, 52873.601 25/04/27,20:20:47,14,08,1, 11.9,1,1, 4.348, 10509.435, 417.091, 52873.647 25/04/27,20:20:47,15,08,1, 11.9,1,1, 4.348, 10509.430, 417.093, 52873.655 25/04/27,20:20:47,16,08,1, 11.9,1,1, 4.348, 10509.453, 417.082, 52873.633 25/04/27,20:20:47,17,08,1, 11.9,1,1, 4.348, 10509.430, 417.098, 52873.664 25/04/27,20:20:47,18,08,1, 11.9,1,1, 4.348, 10509.430, 417.104, 52873.641 25/04/27,20:20:47,19,08,1, 11.9,1,1, 4.348, 10509.439, 417.082, 52873.603 25/04/27,20:20:48,00,08,1, 11.9,1,1, 4.348, 10509.436, 417.082, 52873.603 25/04/27,20:20:48,01,08,1, 11.9,1,1, 4.348, 10509.445, 417.076, 52873.610 25/04/27,20:20:48,02,08,1, 11.9,1,1, 4.348, 10509.433, 417.044, 52873.657 25/04/27,20:20:48,03,08,1, 11.9,1,1, 4.348, 10509.441, 417.040, 52873.634 25/04/27,20:20:48,04,08,1, 11.9,1,1, 4.348, 10509.433, 417.066, 52873.615 25/04/27,20:20:48,05,08,1, 11.9,1,1, 4.348, 10509.424, 417.044, 52873.580 25/04/27,20:20:48,06,08,1, 11.9,1,1, 4.348, 10509.438, 417.032, 52873.609 25/04/27,20:20:48,07,08,1, 11.9,1,1, 4.348, 10509.423, 417.031, 52873.614 25/04/27,20:20:48,08,08,1, 11.9,1,1, 4.348, 10509.437, 417.022, 52873.584 25/04/27,20:20:48,09,08,1, 11.9,1,1, 4.348, 10509.423, 417.042, 52873.653 25/04/27,20:20:48,10,08,1, 11.9,1,1, 4.348, 10509.429, 417.009, 52873.609 25/04/27,20:20:48,11,08,1, 11.9,1,1, 4.348, 10509.433, 417.034, 52873.613 25/04/27,20:20:48,12,08,1, 11.9,1,1, 4.348, 10509.438, 417.001, 52873.579 25/04/27,20:20:48,13,08,1, 11.9,1,1, 4.348, 10509.425, 416.994, 52873.598 25/04/27,20:20:48,14,08,1, 11.9,1,1, 4.348, 10509.426, 416.989, 52873.528 25/04/27,20:20:48,15,08,1, 11.9,1,1, 4.348, 10509.411, 416.989, 52873.527 25/04/27,20:20:48,16,08,1, 11.9,1,1, 4.348, 10509.409, 417.015, 52873.576 25/04/27,20:20:48,17,08,1, 11.9,1,1, 4.348, 10509.431, 417.000, 52873.572 25/04/27,20:20:48,18,08,1, 11.9,1,1, 4.348, 10509.422, 416.961, 52873.543 25/04/27,20:20:48,19,08,1, 11.9,1,1, 4.348, 10509.418, 416.975, 52873.589 25/04/27,20:20:49,00,08,1, 11.9,1,1, 4.349, 10509.411, 416.975, 52873.589 25/04/27,20:20:49,01,08,1, 11.9,1,1, 4.349, 10509.425, 416.954, 52873.550 25/04/27,20:20:49,02,08,1, 11.9,1,1, 4.349, 10509.446, 416.959, 52873.592 25/04/27,20:20:49,03,08,1, 11.9,1,1, 4.349, 10509.425, 416.954, 52873.554 25/04/27,20:20:49,04,08,1, 11.9,1,1, 4.349, 10509.398, 416.979, 52873.604 25/04/27,20:20:49,05,08,1, 11.9,1,1, 4.349, 10509.414, 416.953, 52873.608 25/04/27,20:20:49,06,08,1, 11.9,1,1, 4.349, 10509.418, 416.954, 52873.538 25/04/27,20:20:49,07,08,1, 11.9,1,1, 4.349, 10509.410, 416.931, 52873.560 25/04/27,20:20:49,08,08,1, 11.9,1,1, 4.349, 10509.394, 416.946, 52873.651 25/04/27,20:20:49,09,08,1, 11.9,1,1, 4.349, 10509.414, 416.917, 52873.568 25/04/27,20:20:49,10,08,1, 11.9,1,1, 4.349, 10509.395, 416.935, 52873.639 25/04/27,20:20:49,11,08,1, 11.9,1,1, 4.349, 10509.410, 416.921, 52873.649 25/04/27,20:20:49,12,08,1, 11.9,1,1, 4.349, 10509.390, 416.913, 52873.600 25/04/27,20:20:49,13,08,1, 11.9,1,1, 4.349, 10509.404, 416.938, 52873.671 25/04/27,20:20:49,14,08,1, 11.9,1,1, 4.349, 10509.415, 416.908, 52873.573 25/04/27,20:20:49,15,08,1, 11.9,1,1, 4.349, 10509.391, 416.927, 52873.622 25/04/27,20:20:49,16,08,1, 11.9,1,1, 4.349, 10509.426, 416.910, 52873.546 25/04/27,20:20:49,17,08,1, 11.9,1,1, 4.349, 10509.387, 416.911, 52873.638 25/04/27,20:20:49,18,08,1, 11.9,1,1, 4.349, 10509.439, 416.927, 52873.619 25/04/27,20:20:49,19,08,1, 11.9,1,1, 4.349, 10509.422, 416.875, 52873.601 25/04/27,20:20:50,00,08,1, 11.9,1,1, 4.347, 10509.419, 416.875, 52873.601 25/04/27,20:20:50,01,08,1, 11.9,1,1, 4.347, 10509.419, 416.893, 52873.606 25/04/27,20:20:50,02,08,1, 11.9,1,1, 4.347, 10509.408, 416.879, 52873.634 25/04/27,20:20:50,03,08,1, 11.9,1,1, 4.347, 10509.410, 416.862, 52873.552 25/04/27,20:20:50,04,08,1, 11.9,1,1, 4.347, 10509.409, 416.886, 52873.635 25/04/27,20:20:50,05,08,1, 11.9,1,1, 4.347, 10509.384, 416.886, 52873.597 25/04/27,20:20:50,06,08,1, 11.9,1,1, 4.347, 10509.408, 416.897, 52873.653 25/04/27,20:20:50,07,08,1, 11.9,1,1, 4.347, 10509.398, 416.876, 52873.530 25/04/27,20:20:50,08,08,1, 11.9,1,1, 4.347, 10509.377, 416.890, 52873.615 25/04/27,20:20:50,09,08,1, 11.9,1,1, 4.347, 10509.408, 416.876, 52873.623 25/04/27,20:20:50,10,08,1, 11.9,1,1, 4.347, 10509.393, 416.885, 52873.646 25/04/27,20:20:50,11,08,1, 11.9,1,1, 4.347, 10509.402, 416.866, 52873.588 25/04/27,20:20:50,12,08,1, 11.9,1,1, 4.347, 10509.404, 416.858, 52873.562 25/04/27,20:20:50,13,08,1, 11.9,1,1, 4.347, 10509.413, 416.888, 52873.610 25/04/27,20:20:50,14,08,1, 11.9,1,1, 4.347, 10509.409, 416.878, 52873.527 25/04/27,20:20:50,15,08,1, 11.9,1,1, 4.347, 10509.403, 416.899, 52873.611 25/04/27,20:20:50,16,08,1, 11.9,1,1, 4.347, 10509.411, 416.885, 52873.603 25/04/27,20:20:50,17,08,1, 11.9,1,1, 4.347, 10509.403, 416.890, 52873.616 25/04/27,20:20:50,18,08,1, 11.9,1,1, 4.347, 10509.393, 416.882, 52873.608 25/04/27,20:20:50,19,08,1, 11.9,1,1, 4.347, 10509.405, 416.873, 52873.575 25/04/27,20:20:51,00,08,1, 11.9,1,1, 4.350, 10509.403, 416.873, 52873.575 25/04/27,20:20:51,01,08,1, 11.9,1,1, 4.350, 10509.402, 416.888, 52873.617 25/04/27,20:20:51,02,08,1, 11.9,1,1, 4.350, 10509.403, 416.898, 52873.570 25/04/27,20:20:51,03,08,1, 11.9,1,1, 4.350, 10509.386, 416.884, 52873.666 25/04/27,20:20:51,04,08,1, 11.9,1,1, 4.350, 10509.401, 416.879, 52873.557 25/04/27,20:20:51,05,08,1, 11.9,1,1, 4.350, 10509.401, 416.886, 52873.545 25/04/27,20:20:51,06,08,1, 11.9,1,1, 4.350, 10509.401, 416.875, 52873.610 25/04/27,20:20:51,07,08,1, 11.9,1,1, 4.350, 10509.392, 416.918, 52873.641 25/04/27,20:20:51,08,08,1, 11.9,1,1, 4.350, 10509.403, 416.887, 52873.663 25/04/27,20:20:51,09,08,1, 11.9,1,1, 4.350, 10509.423, 416.909, 52873.616 25/04/27,20:20:51,10,08,1, 11.9,1,1, 4.350, 10509.410, 416.899, 52873.643 25/04/27,20:20:51,11,08,1, 11.9,1,1, 4.350, 10509.416, 416.890, 52873.627 25/04/27,20:20:51,12,08,1, 11.9,1,1, 4.350, 10509.414, 416.919, 52873.665 25/04/27,20:20:51,13,08,1, 11.9,1,1, 4.350, 10509.411, 416.904, 52873.648 25/04/27,20:20:51,14,08,1, 11.9,1,1, 4.350, 10509.400, 416.891, 52873.598 25/04/27,20:20:51,15,08,1, 11.9,1,1, 4.350, 10509.400, 416.918, 52873.548 25/04/27,20:20:51,16,08,1, 11.9,1,1, 4.350, 10509.403, 416.920, 52873.618 25/04/27,20:20:51,17,08,1, 11.9,1,1, 4.350, 10509.401, 416.911, 52873.612 25/04/27,20:20:51,18,08,1, 11.9,1,1, 4.350, 10509.385, 416.912, 52873.593 25/04/27,20:20:51,19,08,1, 11.9,1,1, 4.350, 10509.393, 416.931, 52873.687 25/04/27,20:20:52,00,08,1, 11.9,1,1, 4.350, 10509.386, 416.931, 52873.687 25/04/27,20:20:52,01,08,1, 11.9,1,1, 4.350, 10509.412, 416.887, 52873.623 25/04/27,20:20:52,02,08,1, 11.9,1,1, 4.350, 10509.413, 416.932, 52873.553 25/04/27,20:20:52,03,08,1, 11.9,1,1, 4.350, 10509.422, 416.936, 52873.666 25/04/27,20:20:52,04,08,1, 11.9,1,1, 4.350, 10509.405, 416.933, 52873.588 25/04/27,20:20:52,05,08,1, 11.9,1,1, 4.350, 10509.397, 416.915, 52873.626 25/04/27,20:20:52,06,08,1, 11.9,1,1, 4.350, 10509.424, 416.939, 52873.637 25/04/27,20:20:52,07,08,1, 11.9,1,1, 4.350, 10509.403, 416.910, 52873.617 25/04/27,20:20:52,08,08,1, 11.9,1,1, 4.350, 10509.402, 416.928, 52873.601 25/04/27,20:20:52,09,08,1, 11.9,1,1, 4.350, 10509.417, 416.944, 52873.552 25/04/27,20:20:52,10,08,1, 11.9,1,1, 4.350, 10509.425, 416.934, 52873.636 25/04/27,20:20:52,11,08,1, 11.9,1,1, 4.350, 10509.435, 416.930, 52873.582 25/04/27,20:20:52,12,08,1, 11.9,1,1, 4.350, 10509.422, 416.923, 52873.597 25/04/27,20:20:52,13,08,1, 11.9,1,1, 4.350, 10509.400, 416.960, 52873.665 25/04/27,20:20:52,14,08,1, 11.9,1,1, 4.350, 10509.402, 416.957, 52873.657 25/04/27,20:20:52,15,08,1, 11.9,1,1, 4.350, 10509.417, 416.927, 52873.613 25/04/27,20:20:52,16,08,1, 11.9,1,1, 4.350, 10509.405, 416.932, 52873.616 25/04/27,20:20:52,17,08,1, 11.9,1,1, 4.350, 10509.424, 416.950, 52873.650 25/04/27,20:20:52,18,08,1, 11.9,1,1, 4.350, 10509.408, 416.952, 52873.648 25/04/27,20:20:52,19,08,1, 11.9,1,1, 4.350, 10509.419, 416.946, 52873.680 25/04/27,20:20:53,00,08,1, 11.9,1,1, 4.349, 10509.411, 416.946, 52873.680 25/04/27,20:20:53,01,08,1, 11.9,1,1, 4.349, 10509.401, 416.938, 52873.591 25/04/27,20:20:53,02,08,1, 11.9,1,1, 4.349, 10509.400, 416.942, 52873.573 25/04/27,20:20:53,03,08,1, 11.9,1,1, 4.349, 10509.426, 416.950, 52873.665 25/04/27,20:20:53,04,08,1, 11.9,1,1, 4.349, 10509.391, 416.937, 52873.575 25/04/27,20:20:53,05,08,1, 11.9,1,1, 4.349, 10509.401, 416.925, 52873.656 25/04/27,20:20:53,06,08,1, 11.9,1,1, 4.349, 10509.398, 416.962, 52873.670 25/04/27,20:20:53,07,08,1, 11.9,1,1, 4.349, 10509.417, 416.921, 52873.664 25/04/27,20:20:53,08,08,1, 11.9,1,1, 4.349, 10509.421, 416.947, 52873.606 25/04/27,20:20:53,09,08,1, 11.9,1,1, 4.349, 10509.420, 416.936, 52873.639 25/04/27,20:20:53,10,08,1, 11.9,1,1, 4.349, 10509.435, 416.939, 52873.601 25/04/27,20:20:53,11,08,1, 11.9,1,1, 4.349, 10509.418, 416.969, 52873.670 25/04/27,20:20:53,12,08,1, 11.9,1,1, 4.349, 10509.408, 416.945, 52873.595 25/04/27,20:20:53,13,08,1, 11.9,1,1, 4.349, 10509.393, 416.948, 52873.682 25/04/27,20:20:53,14,08,1, 11.9,1,1, 4.349, 10509.445, 416.936, 52873.683 25/04/27,20:20:53,15,08,1, 11.9,1,1, 4.349, 10509.397, 416.968, 52873.637 25/04/27,20:20:53,16,08,1, 11.9,1,1, 4.349, 10509.410, 416.962, 52873.698 25/04/27,20:20:53,17,08,1, 11.9,1,1, 4.349, 10509.424, 416.937, 52873.613 25/04/27,20:20:53,18,08,1, 11.9,1,1, 4.349, 10509.419, 416.937, 52873.653 25/04/27,20:20:53,19,08,1, 11.9,1,1, 4.349, 10509.410, 416.944, 52873.639 25/04/27,20:20:54,00,08,1, 11.9,1,1, 4.349, 10509.403, 416.944, 52873.639 25/04/27,20:20:54,01,08,1, 11.9,1,1, 4.349, 10509.420, 416.929, 52873.611 25/04/27,20:20:54,02,08,1, 11.9,1,1, 4.349, 10509.391, 416.937, 52873.648 25/04/27,20:20:54,03,08,1, 11.9,1,1, 4.349, 10509.411, 416.947, 52873.708 25/04/27,20:20:54,04,08,1, 11.9,1,1, 4.349, 10509.419, 416.921, 52873.665 25/04/27,20:20:54,05,08,1, 11.9,1,1, 4.349, 10509.396, 416.929, 52873.679 25/04/27,20:20:54,06,08,1, 11.9,1,1, 4.349, 10509.412, 416.947, 52873.661 25/04/27,20:20:54,07,08,1, 11.9,1,1, 4.349, 10509.435, 416.923, 52873.619 25/04/27,20:20:54,08,08,1, 11.9,1,1, 4.349, 10509.394, 416.920, 52873.651 25/04/27,20:20:54,09,08,1, 11.9,1,1, 4.349, 10509.399, 416.910, 52873.659 25/04/27,20:20:54,10,08,1, 11.9,1,1, 4.349, 10509.427, 416.915, 52873.629 25/04/27,20:20:54,11,08,1, 11.9,1,1, 4.349, 10509.411, 416.933, 52873.630 25/04/27,20:20:54,12,08,1, 11.9,1,1, 4.349, 10509.403, 416.931, 52873.684 25/04/27,20:20:54,13,08,1, 11.9,1,1, 4.349, 10509.402, 416.933, 52873.638 25/04/27,20:20:54,14,08,1, 11.9,1,1, 4.349, 10509.403, 416.908, 52873.644 25/04/27,20:20:54,15,08,1, 11.9,1,1, 4.349, 10509.408, 416.932, 52873.685 25/04/27,20:20:54,16,08,1, 11.9,1,1, 4.349, 10509.423, 416.905, 52873.690 25/04/27,20:20:54,17,08,1, 11.9,1,1, 4.349, 10509.415, 416.915, 52873.615 25/04/27,20:20:54,18,08,1, 11.9,1,1, 4.349, 10509.396, 416.903, 52873.581 25/04/27,20:20:54,19,08,1, 11.9,1,1, 4.349, 10509.415, 416.918, 52873.647 25/04/27,20:20:55,00,09,1, 11.9,1,1, 4.349, 10509.411, 416.918, 52873.647 25/04/27,20:20:55,01,09,1, 11.9,1,1, 4.349, 10509.431, 416.928, 52873.608 25/04/27,20:20:55,02,09,1, 11.9,1,1, 4.349, 10509.426, 416.906, 52873.617 25/04/27,20:20:55,03,09,1, 11.9,1,1, 4.349, 10509.427, 416.893, 52873.573 25/04/27,20:20:55,04,09,1, 11.9,1,1, 4.349, 10509.414, 416.920, 52873.646 25/04/27,20:20:55,05,09,1, 11.9,1,1, 4.349, 10509.405, 416.924, 52873.651 25/04/27,20:20:55,06,09,1, 11.9,1,1, 4.349, 10509.427, 416.909, 52873.731 25/04/27,20:20:55,07,09,1, 11.9,1,1, 4.349, 10509.431, 416.901, 52873.643 25/04/27,20:20:55,08,09,1, 11.9,1,1, 4.349, 10509.443, 416.907, 52873.654 25/04/27,20:20:55,09,09,1, 11.9,1,1, 4.349, 10509.436, 416.911, 52873.602 25/04/27,20:20:55,10,09,1, 11.9,1,1, 4.349, 10509.414, 416.895, 52873.618 25/04/27,20:20:55,11,09,1, 11.9,1,1, 4.349, 10509.428, 416.907, 52873.598 25/04/27,20:20:55,12,09,1, 11.9,1,1, 4.349, 10509.413, 416.899, 52873.681 25/04/27,20:20:55,13,09,1, 11.9,1,1, 4.349, 10509.419, 416.878, 52873.647 25/04/27,20:20:55,14,09,1, 11.9,1,1, 4.349, 10509.426, 416.892, 52873.646 25/04/27,20:20:55,15,09,1, 11.9,1,1, 4.349, 10509.439, 416.895, 52873.610 25/04/27,20:20:55,16,09,1, 11.9,1,1, 4.349, 10509.433, 416.919, 52873.664 25/04/27,20:20:55,17,09,1, 11.9,1,1, 4.349, 10509.435, 416.898, 52873.629 25/04/27,20:20:55,18,09,1, 11.9,1,1, 4.349, 10509.411, 416.899, 52873.639 25/04/27,20:20:55,19,09,1, 11.9,1,1, 4.349, 10509.417, 416.881, 52873.649 25/04/27,20:20:56,00,08,1, 12.0,1,1, 4.349, 10509.411, 416.881, 52873.649 25/04/27,20:20:56,01,08,1, 12.0,1,1, 4.349, 10509.434, 416.889, 52873.751 25/04/27,20:20:56,02,08,1, 12.0,1,1, 4.349, 10509.438, 416.887, 52873.575 25/04/27,20:20:56,03,08,1, 12.0,1,1, 4.349, 10509.429, 416.895, 52873.652 25/04/27,20:20:56,04,08,1, 12.0,1,1, 4.349, 10509.454, 416.906, 52873.614 25/04/27,20:20:56,05,08,1, 12.0,1,1, 4.349, 10509.433, 416.905, 52873.644 25/04/27,20:20:56,06,08,1, 12.0,1,1, 4.349, 10509.435, 416.887, 52873.617 25/04/27,20:20:56,07,08,1, 12.0,1,1, 4.349, 10509.442, 416.906, 52873.669 25/04/27,20:20:56,08,08,1, 12.0,1,1, 4.349, 10509.442, 416.896, 52873.609 25/04/27,20:20:56,09,08,1, 12.0,1,1, 4.349, 10509.461, 416.881, 52873.649 25/04/27,20:20:56,10,08,1, 12.0,1,1, 4.349, 10509.446, 416.878, 52873.688 25/04/27,20:20:56,11,08,1, 12.0,1,1, 4.349, 10509.441, 416.875, 52873.603 25/04/27,20:20:56,12,08,1, 12.0,1,1, 4.349, 10509.448, 416.876, 52873.597 25/04/27,20:20:56,13,08,1, 12.0,1,1, 4.349, 10509.436, 416.891, 52873.602 25/04/27,20:20:56,14,08,1, 12.0,1,1, 4.349, 10509.439, 416.895, 52873.662 25/04/27,20:20:56,15,08,1, 12.0,1,1, 4.349, 10509.467, 416.878, 52873.652 25/04/27,20:20:56,16,08,1, 12.0,1,1, 4.349, 10509.446, 416.888, 52873.589 25/04/27,20:20:56,17,08,1, 12.0,1,1, 4.349, 10509.450, 416.893, 52873.672 25/04/27,20:20:56,18,08,1, 12.0,1,1, 4.349, 10509.474, 416.886, 52873.616 25/04/27,20:20:56,19,08,1, 12.0,1,1, 4.349, 10509.464, 416.887, 52873.676 25/04/27,20:20:57,00,09,1, 11.9,1,1, 4.348, 10509.461, 416.887, 52873.676 25/04/27,20:20:57,01,09,1, 11.9,1,1, 4.348, 10509.466, 416.895, 52873.666 25/04/27,20:20:57,02,09,1, 11.9,1,1, 4.348, 10509.494, 416.893, 52873.837 25/04/27,20:20:57,03,09,1, 11.9,1,1, 4.348, 10509.481, 416.939, 52873.850 25/04/27,20:20:57,04,09,1, 11.9,1,1, 4.348, 10509.467, 416.915, 52873.948 25/04/27,20:20:57,05,09,1, 11.9,1,1, 4.348, 10509.513, 416.911, 52873.820 25/04/27,20:20:57,06,09,1, 11.9,1,1, 4.348, 10509.513, 416.910, 52873.868 25/04/27,20:20:57,07,09,1, 11.9,1,1, 4.348, 10509.478, 416.916, 52873.980 25/04/27,20:20:57,08,09,1, 11.9,1,1, 4.348, 10509.482, 416.905, 52873.845 25/04/27,20:20:57,09,09,1, 11.9,1,1, 4.348, 10509.473, 416.914, 52873.936 25/04/27,20:20:57,10,09,1, 11.9,1,1, 4.348, 10509.492, 416.917, 52873.894 25/04/27,20:20:57,11,09,1, 11.9,1,1, 4.348, 10509.510, 416.915, 52873.955 25/04/27,20:20:57,12,09,1, 11.9,1,1, 4.348, 10509.501, 416.898, 52873.818 25/04/27,20:20:57,13,09,1, 11.9,1,1, 4.348, 10509.497, 416.923, 52873.932 25/04/27,20:20:57,14,09,1, 11.9,1,1, 4.348, 10509.514, 416.920, 52873.934 25/04/27,20:20:57,15,09,1, 11.9,1,1, 4.348, 10509.504, 416.921, 52873.924 25/04/27,20:20:57,16,09,1, 11.9,1,1, 4.348, 10509.512, 416.927, 52873.928 25/04/27,20:20:57,17,09,1, 11.9,1,1, 4.348, 10509.521, 416.942, 52873.991 25/04/27,20:20:57,18,09,1, 11.9,1,1, 4.348, 10509.483, 416.919, 52873.874 25/04/27,20:20:57,19,09,1, 11.9,1,1, 4.348, 10509.508, 416.908, 52873.956 25/04/27,20:20:58,00,09,1, 11.9,1,1, 4.352, 10509.503, 416.908, 52873.956 25/04/27,20:20:58,01,09,1, 11.9,1,1, 4.352, 10509.500, 416.908, 52873.884 25/04/27,20:20:58,02,09,1, 11.9,1,1, 4.352, 10509.509, 416.923, 52873.925 25/04/27,20:20:58,03,09,1, 11.9,1,1, 4.352, 10509.540, 416.933, 52873.896 25/04/27,20:20:58,04,09,1, 11.9,1,1, 4.352, 10509.522, 416.929, 52873.925 25/04/27,20:20:58,05,09,1, 11.9,1,1, 4.352, 10509.520, 416.925, 52873.901 25/04/27,20:20:58,06,09,1, 11.9,1,1, 4.352, 10509.544, 416.934, 52873.900 25/04/27,20:20:58,07,09,1, 11.9,1,1, 4.352, 10509.519, 416.933, 52873.969 25/04/27,20:20:58,08,09,1, 11.9,1,1, 4.352, 10509.530, 416.943, 52873.938 25/04/27,20:20:58,09,09,1, 11.9,1,1, 4.352, 10509.541, 416.903, 52873.883 25/04/27,20:20:58,10,09,1, 11.9,1,1, 4.352, 10509.539, 416.916, 52873.881 25/04/27,20:20:58,11,09,1, 11.9,1,1, 4.352, 10509.525, 416.922, 52873.894 25/04/27,20:20:58,12,09,1, 11.9,1,1, 4.352, 10509.544, 416.922, 52873.904 25/04/27,20:20:58,13,09,1, 11.9,1,1, 4.352, 10509.559, 416.895, 52873.912 25/04/27,20:20:58,14,09,1, 11.9,1,1, 4.352, 10509.554, 416.929, 52873.913 25/04/27,20:20:58,15,09,1, 11.9,1,1, 4.352, 10509.558, 416.896, 52873.887 25/04/27,20:20:58,16,09,1, 11.9,1,1, 4.352, 10509.561, 416.930, 52873.895 25/04/27,20:20:58,17,09,1, 11.9,1,1, 4.352, 10509.540, 416.919, 52873.910 25/04/27,20:20:58,18,09,1, 11.9,1,1, 4.352, 10509.549, 416.904, 52873.890 25/04/27,20:20:58,19,09,1, 11.9,1,1, 4.352, 10509.579, 416.916, 52873.896 25/04/27,20:20:59,00,09,1, 11.9,1,1, 4.348, 10509.578, 416.916, 52873.896 25/04/27,20:20:59,01,09,1, 11.9,1,1, 4.348, 10509.553, 416.907, 52873.920 25/04/27,20:20:59,02,09,1, 11.9,1,1, 4.348, 10509.561, 416.923, 52873.918 25/04/27,20:20:59,03,09,1, 11.9,1,1, 4.348, 10509.548, 416.909, 52873.907 25/04/27,20:20:59,04,09,1, 11.9,1,1, 4.348, 10509.549, 416.946, 52873.879 25/04/27,20:20:59,05,09,1, 11.9,1,1, 4.348, 10509.552, 416.928, 52873.907 25/04/27,20:20:59,06,09,1, 11.9,1,1, 4.348, 10509.560, 416.904, 52873.822 25/04/27,20:20:59,07,09,1, 11.9,1,1, 4.348, 10509.555, 416.919, 52873.933 25/04/27,20:20:59,08,09,1, 11.9,1,1, 4.348, 10509.551, 416.915, 52873.847 25/04/27,20:20:59,09,09,1, 11.9,1,1, 4.348, 10509.560, 416.903, 52873.857 25/04/27,20:20:59,10,09,1, 11.9,1,1, 4.348, 10509.564, 416.921, 52873.861 25/04/27,20:20:59,11,09,1, 11.9,1,1, 4.348, 10509.574, 416.932, 52873.906 25/04/27,20:20:59,12,09,1, 11.9,1,1, 4.348, 10509.582, 416.930, 52873.935 25/04/27,20:20:59,13,09,1, 11.9,1,1, 4.348, 10509.592, 416.920, 52873.853 25/04/27,20:20:59,14,09,1, 11.9,1,1, 4.348, 10509.598, 416.911, 52873.878 25/04/27,20:20:59,15,09,1, 11.9,1,1, 4.348, 10509.601, 416.936, 52873.926 25/04/27,20:20:59,16,09,1, 11.9,1,1, 4.348, 10509.581, 416.915, 52873.826 25/04/27,20:20:59,17,09,1, 11.9,1,1, 4.348, 10509.574, 416.926, 52873.859 25/04/27,20:20:59,18,09,1, 11.9,1,1, 4.348, 10509.599, 416.899, 52873.819 25/04/27,20:20:59,19,09,1, 11.9,1,1, 4.348, 10509.578, 416.933, 52873.845 25/04/27,20:21:00,00,08,1, 11.9,1,1, 4.347, 10509.578, 416.933, 52873.845 25/04/27,20:21:00,01,08,1, 11.9,1,1, 4.347, 10509.588, 416.933, 52873.854 25/04/27,20:21:00,02,08,1, 11.9,1,1, 4.347, 10509.546, 416.882, 52873.668 25/04/27,20:21:00,03,08,1, 11.9,1,1, 4.347, 10509.573, 416.905, 52873.644 25/04/27,20:21:00,04,08,1, 11.9,1,1, 4.347, 10509.585, 416.911, 52873.615 25/04/27,20:21:00,05,08,1, 11.9,1,1, 4.347, 10509.573, 416.904, 52873.654 25/04/27,20:21:00,06,08,1, 11.9,1,1, 4.347, 10509.558, 416.914, 52873.580 25/04/27,20:21:00,07,08,1, 11.9,1,1, 4.347, 10509.580, 416.928, 52873.641 25/04/27,20:21:00,08,08,1, 11.9,1,1, 4.347, 10509.581, 416.911, 52873.624 25/04/27,20:21:00,09,08,1, 11.9,1,1, 4.347, 10509.606, 416.906, 52873.607 25/04/27,20:21:00,10,08,1, 11.9,1,1, 4.347, 10509.582, 416.946, 52873.617 25/04/27,20:21:00,11,08,1, 11.9,1,1, 4.347, 10509.594, 416.914, 52873.607 25/04/27,20:21:00,12,08,1, 11.9,1,1, 4.347, 10509.604, 416.927, 52873.625 25/04/27,20:21:00,13,08,1, 11.9,1,1, 4.347, 10509.582, 416.936, 52873.694 25/04/27,20:21:00,14,08,1, 11.9,1,1, 4.347, 10509.570, 416.952, 52873.665 25/04/27,20:21:00,15,08,1, 11.9,1,1, 4.347, 10509.594, 416.918, 52873.582 25/04/27,20:21:00,16,08,1, 11.9,1,1, 4.347, 10509.601, 416.941, 52873.585 25/04/27,20:21:00,17,08,1, 11.9,1,1, 4.347, 10509.598, 416.932, 52873.629 25/04/27,20:21:00,18,08,1, 11.9,1,1, 4.347, 10509.596, 416.924, 52873.632 25/04/27,20:21:00,19,08,1, 11.9,1,1, 4.347, 10509.580, 416.930, 52873.565 25/04/27,20:21:01,00,09,1, 11.8,1,1, 4.349, 10509.578, 416.930, 52873.565 25/04/27,20:21:01,01,09,1, 11.8,1,1, 4.349, 10509.604, 416.942, 52873.701 25/04/27,20:21:01,02,09,1, 11.8,1,1, 4.349, 10509.601, 416.930, 52873.598 25/04/27,20:21:01,03,09,1, 11.8,1,1, 4.349, 10509.617, 416.931, 52873.594 25/04/27,20:21:01,04,09,1, 11.8,1,1, 4.349, 10509.609, 416.947, 52873.620 25/04/27,20:21:01,05,09,1, 11.8,1,1, 4.349, 10509.614, 416.943, 52873.617 25/04/27,20:21:01,06,09,1, 11.8,1,1, 4.349, 10509.624, 416.940, 52873.605 25/04/27,20:21:01,07,09,1, 11.8,1,1, 4.349, 10509.614, 416.939, 52873.626 25/04/27,20:21:01,08,09,1, 11.8,1,1, 4.349, 10509.567, 416.951, 52873.788 25/04/27,20:21:01,09,09,1, 11.8,1,1, 4.349, 10509.565, 416.950, 52873.650 25/04/27,20:21:01,10,09,1, 11.8,1,1, 4.349, 10509.608, 416.934, 52873.572 25/04/27,20:21:01,11,09,1, 11.8,1,1, 4.349, 10509.631, 416.954, 52873.688 25/04/27,20:21:01,12,09,1, 11.8,1,1, 4.349, 10509.629, 416.961, 52873.588 25/04/27,20:21:01,13,09,1, 11.8,1,1, 4.349, 10509.632, 416.947, 52873.603 25/04/27,20:21:01,14,09,1, 11.8,1,1, 4.349, 10509.621, 416.961, 52873.566 25/04/27,20:21:01,15,09,1, 11.8,1,1, 4.349, 10509.663, 416.943, 52873.608 25/04/27,20:21:01,16,09,1, 11.8,1,1, 4.349, 10509.629, 416.964, 52873.642 25/04/27,20:21:01,17,09,1, 11.8,1,1, 4.349, 10509.639, 416.959, 52873.562 25/04/27,20:21:01,18,09,1, 11.8,1,1, 4.349, 10509.619, 416.962, 52873.637 25/04/27,20:21:01,19,09,1, 11.8,1,1, 4.349, 10509.610, 416.951, 52873.633 25/04/27,20:21:02,00,09,1, 11.9,1,1, 4.343, 10509.603, 416.951, 52873.633 25/04/27,20:21:02,01,09,1, 11.9,1,1, 4.343, 10509.658, 416.944, 52873.580 25/04/27,20:21:02,02,09,1, 11.9,1,1, 4.343, 10509.642, 416.928, 52873.524 25/04/27,20:21:02,03,09,1, 11.9,1,1, 4.343, 10509.648, 416.943, 52873.551 25/04/27,20:21:02,04,09,1, 11.9,1,1, 4.343, 10509.645, 416.929, 52873.566 25/04/27,20:21:02,05,09,1, 11.9,1,1, 4.343, 10509.646, 416.929, 52873.646 25/04/27,20:21:02,06,09,1, 11.9,1,1, 4.343, 10509.654, 416.933, 52873.609 25/04/27,20:21:02,07,09,1, 11.9,1,1, 4.343, 10509.648, 416.940, 52873.709 25/04/27,20:21:02,08,09,1, 11.9,1,1, 4.343, 10509.647, 416.960, 52873.670 25/04/27,20:21:02,09,09,1, 11.9,1,1, 4.343, 10509.667, 416.948, 52873.642 25/04/27,20:21:02,10,09,1, 11.9,1,1, 4.343, 10509.660, 416.935, 52873.578 25/04/27,20:21:02,11,09,1, 11.9,1,1, 4.343, 10509.640, 416.925, 52873.601 25/04/27,20:21:02,12,09,1, 11.9,1,1, 4.343, 10509.661, 416.938, 52873.652 25/04/27,20:21:02,13,09,1, 11.9,1,1, 4.343, 10509.662, 416.927, 52873.585 25/04/27,20:21:02,14,09,1, 11.9,1,1, 4.343, 10509.648, 416.952, 52873.616 25/04/27,20:21:02,15,09,1, 11.9,1,1, 4.343, 10509.667, 416.938, 52873.670 25/04/27,20:21:02,16,09,1, 11.9,1,1, 4.343, 10509.674, 416.927, 52873.568 25/04/27,20:21:02,17,09,1, 11.9,1,1, 4.343, 10509.657, 416.941, 52873.642 25/04/27,20:21:02,18,09,1, 11.9,1,1, 4.343, 10509.673, 416.928, 52873.560 25/04/27,20:21:02,19,09,1, 11.9,1,1, 4.343, 10509.686, 416.917, 52873.594 25/04/27,20:21:03,00,08,1, 11.9,1,1, 4.347, 10509.678, 416.917, 52873.594 25/04/27,20:21:03,01,08,1, 11.9,1,1, 4.347, 10509.694, 416.944, 52873.536 25/04/27,20:21:03,02,08,1, 11.9,1,1, 4.347, 10509.675, 416.953, 52873.629 25/04/27,20:21:03,03,08,1, 11.9,1,1, 4.347, 10509.665, 416.943, 52873.627 25/04/27,20:21:03,04,08,1, 11.9,1,1, 4.347, 10509.690, 416.932, 52873.608 25/04/27,20:21:03,05,08,1, 11.9,1,1, 4.347, 10509.700, 416.920, 52873.593 25/04/27,20:21:03,06,08,1, 11.9,1,1, 4.347, 10509.688, 416.946, 52873.656 25/04/27,20:21:03,07,08,1, 11.9,1,1, 4.347, 10509.696, 416.944, 52873.531 25/04/27,20:21:03,08,08,1, 11.9,1,1, 4.347, 10509.651, 416.935, 52873.563 25/04/27,20:21:03,09,08,1, 11.9,1,1, 4.347, 10509.677, 416.939, 52873.566 25/04/27,20:21:03,10,08,1, 11.9,1,1, 4.347, 10509.662, 416.937, 52873.549 25/04/27,20:21:03,11,08,1, 11.9,1,1, 4.347, 10509.693, 416.920, 52873.624 25/04/27,20:21:03,12,08,1, 11.9,1,1, 4.347, 10509.677, 416.951, 52873.550 25/04/27,20:21:03,13,08,1, 11.9,1,1, 4.347, 10509.685, 416.936, 52873.565 25/04/27,20:21:03,14,08,1, 11.9,1,1, 4.347, 10509.706, 416.923, 52873.506 25/04/27,20:21:03,15,08,1, 11.9,1,1, 4.347, 10509.679, 416.933, 52873.519 25/04/27,20:21:03,16,08,1, 11.9,1,1, 4.347, 10509.694, 416.942, 52873.568 25/04/27,20:21:03,17,08,1, 11.9,1,1, 4.347, 10509.698, 416.935, 52873.567 25/04/27,20:21:03,18,08,1, 11.9,1,1, 4.347, 10509.699, 416.944, 52873.560 25/04/27,20:21:03,19,08,1, 11.9,1,1, 4.347, 10509.704, 416.926, 52873.506 25/04/27,20:21:04,00,09,1, 12.0,1,1, 4.350, 10509.703, 416.926, 52873.506 25/04/27,20:21:04,01,09,1, 12.0,1,1, 4.350, 10509.719, 416.920, 52873.554 25/04/27,20:21:04,02,09,1, 12.0,1,1, 4.350, 10509.689, 416.923, 52873.533 25/04/27,20:21:04,03,09,1, 12.0,1,1, 4.350, 10509.709, 416.959, 52873.493 25/04/27,20:21:04,04,09,1, 12.0,1,1, 4.350, 10509.696, 416.948, 52873.598 25/04/27,20:21:04,05,09,1, 12.0,1,1, 4.350, 10509.693, 416.956, 52873.612 25/04/27,20:21:04,06,09,1, 12.0,1,1, 4.350, 10509.688, 416.925, 52873.589 25/04/27,20:21:04,07,09,1, 12.0,1,1, 4.350, 10509.705, 416.957, 52873.537 25/04/27,20:21:04,08,09,1, 12.0,1,1, 4.350, 10509.685, 416.950, 52873.546 25/04/27,20:21:04,09,09,1, 12.0,1,1, 4.350, 10509.728, 416.912, 52873.566 25/04/27,20:21:04,10,09,1, 12.0,1,1, 4.350, 10509.705, 416.967, 52873.497 25/04/27,20:21:04,11,09,1, 12.0,1,1, 4.350, 10509.695, 416.971, 52873.565 25/04/27,20:21:04,12,09,1, 12.0,1,1, 4.350, 10509.728, 416.941, 52873.578 25/04/27,20:21:04,13,09,1, 12.0,1,1, 4.350, 10509.701, 416.942, 52873.590 25/04/27,20:21:04,14,09,1, 12.0,1,1, 4.350, 10509.690, 416.952, 52873.529 25/04/27,20:21:04,15,09,1, 12.0,1,1, 4.350, 10509.705, 416.931, 52873.525 25/04/27,20:21:04,16,09,1, 12.0,1,1, 4.350, 10509.702, 416.961, 52873.547 25/04/27,20:21:04,17,09,1, 12.0,1,1, 4.350, 10509.689, 416.954, 52873.541 25/04/27,20:21:04,18,09,1, 12.0,1,1, 4.350, 10509.711, 416.941, 52873.549 25/04/27,20:21:04,19,09,1, 12.0,1,1, 4.350, 10509.737, 416.946, 52873.596 25/04/27,20:21:05,00,09,1, 12.0,1,1, 4.349, 10509.737, 416.946, 52873.596 25/04/27,20:21:05,01,09,1, 12.0,1,1, 4.349, 10509.735, 416.935, 52873.511 25/04/27,20:21:05,02,09,1, 12.0,1,1, 4.349, 10509.703, 416.918, 52873.600 25/04/27,20:21:05,03,09,1, 12.0,1,1, 4.349, 10509.711, 416.946, 52873.543 25/04/27,20:21:05,04,09,1, 12.0,1,1, 4.349, 10509.715, 416.938, 52873.588 25/04/27,20:21:05,05,09,1, 12.0,1,1, 4.349, 10509.715, 416.930, 52873.641 25/04/27,20:21:05,06,09,1, 12.0,1,1, 4.349, 10509.688, 416.932, 52873.513 25/04/27,20:21:05,07,09,1, 12.0,1,1, 4.349, 10509.732, 416.915, 52873.584 25/04/27,20:21:05,08,09,1, 12.0,1,1, 4.349, 10509.736, 416.931, 52873.514 25/04/27,20:21:05,09,09,1, 12.0,1,1, 4.349, 10509.721, 416.925, 52873.533 25/04/27,20:21:05,10,09,1, 12.0,1,1, 4.349, 10509.730, 416.926, 52873.518 25/04/27,20:21:05,11,09,1, 12.0,1,1, 4.349, 10509.716, 416.922, 52873.585 25/04/27,20:21:05,12,09,1, 12.0,1,1, 4.349, 10509.690, 416.955, 52873.598 25/04/27,20:21:05,13,09,1, 12.0,1,1, 4.349, 10509.746, 416.945, 52873.556 25/04/27,20:21:05,14,09,1, 12.0,1,1, 4.349, 10509.737, 416.948, 52873.531 25/04/27,20:21:05,15,09,1, 12.0,1,1, 4.349, 10509.740, 416.925, 52873.509 25/04/27,20:21:05,16,09,1, 12.0,1,1, 4.349, 10509.718, 416.923, 52873.526 25/04/27,20:21:05,17,09,1, 12.0,1,1, 4.349, 10509.724, 416.937, 52873.563 25/04/27,20:21:05,18,09,1, 12.0,1,1, 4.349, 10509.722, 416.936, 52873.505 25/04/27,20:21:05,19,09,1, 12.0,1,1, 4.349, 10509.736, 416.935, 52873.569 25/04/27,20:21:06,00,10,1, 11.9,1,1, 4.350, 10509.728, 416.935, 52873.569 25/04/27,20:21:06,01,10,1, 11.9,1,1, 4.350, 10509.735, 416.919, 52873.549 25/04/27,20:21:06,02,10,1, 11.9,1,1, 4.350, 10509.717, 416.920, 52873.497 25/04/27,20:21:06,03,10,1, 11.9,1,1, 4.350, 10509.736, 416.921, 52873.533 25/04/27,20:21:06,04,10,1, 11.9,1,1, 4.350, 10509.724, 416.944, 52873.519 25/04/27,20:21:06,05,10,1, 11.9,1,1, 4.350, 10509.739, 416.944, 52873.633 25/04/27,20:21:06,06,10,1, 11.9,1,1, 4.350, 10509.729, 416.913, 52873.566 25/04/27,20:21:06,07,10,1, 11.9,1,1, 4.350, 10509.727, 416.931, 52873.503 25/04/27,20:21:06,08,10,1, 11.9,1,1, 4.350, 10509.724, 416.943, 52873.528 25/04/27,20:21:06,09,10,1, 11.9,1,1, 4.350, 10509.729, 416.934, 52873.538 25/04/27,20:21:06,10,10,1, 11.9,1,1, 4.350, 10509.740, 416.924, 52873.494 25/04/27,20:21:06,11,10,1, 11.9,1,1, 4.350, 10509.715, 416.932, 52873.591 25/04/27,20:21:06,12,10,1, 11.9,1,1, 4.350, 10509.739, 416.927, 52873.589 25/04/27,20:21:06,13,10,1, 11.9,1,1, 4.350, 10509.713, 416.941, 52873.591 25/04/27,20:21:06,14,10,1, 11.9,1,1, 4.350, 10509.740, 416.923, 52873.538 25/04/27,20:21:06,15,10,1, 11.9,1,1, 4.350, 10509.711, 416.931, 52873.586 25/04/27,20:21:06,16,10,1, 11.9,1,1, 4.350, 10509.720, 416.892, 52873.509 25/04/27,20:21:06,17,10,1, 11.9,1,1, 4.350, 10509.742, 416.909, 52873.538 25/04/27,20:21:06,18,10,1, 11.9,1,1, 4.350, 10509.729, 416.941, 52873.521 25/04/27,20:21:06,19,10,1, 11.9,1,1, 4.350, 10509.742, 416.920, 52873.539 25/04/27,20:21:07,00,09,1, 11.9,1,1, 4.347, 10509.737, 416.920, 52873.539 25/04/27,20:21:07,01,09,1, 11.9,1,1, 4.347, 10509.729, 416.936, 52873.583 25/04/27,20:21:07,02,09,1, 11.9,1,1, 4.347, 10509.719, 416.904, 52873.570 25/04/27,20:21:07,03,09,1, 11.9,1,1, 4.347, 10509.705, 416.916, 52873.507 25/04/27,20:21:07,04,09,1, 11.9,1,1, 4.347, 10509.712, 416.924, 52873.536 25/04/27,20:21:07,05,09,1, 11.9,1,1, 4.347, 10509.740, 416.934, 52873.512 25/04/27,20:21:07,06,09,1, 11.9,1,1, 4.347, 10509.717, 416.921, 52873.470 25/04/27,20:21:07,07,09,1, 11.9,1,1, 4.347, 10509.728, 416.920, 52873.540 25/04/27,20:21:07,08,09,1, 11.9,1,1, 4.347, 10509.746, 416.916, 52873.579 25/04/27,20:21:07,09,09,1, 11.9,1,1, 4.347, 10509.721, 416.904, 52873.566 25/04/27,20:21:07,10,09,1, 11.9,1,1, 4.347, 10509.719, 416.924, 52873.498 25/04/27,20:21:07,11,09,1, 11.9,1,1, 4.347, 10509.711, 416.913, 52873.529 25/04/27,20:21:07,12,09,1, 11.9,1,1, 4.347, 10509.732, 416.919, 52873.548 25/04/27,20:21:07,13,09,1, 11.9,1,1, 4.347, 10509.729, 416.922, 52873.579 25/04/27,20:21:07,14,09,1, 11.9,1,1, 4.347, 10509.705, 416.898, 52873.504 25/04/27,20:21:07,15,09,1, 11.9,1,1, 4.347, 10509.702, 416.911, 52873.455 25/04/27,20:21:07,16,09,1, 11.9,1,1, 4.347, 10509.717, 416.908, 52873.570 25/04/27,20:21:07,17,09,1, 11.9,1,1, 4.347, 10509.711, 416.909, 52873.583 25/04/27,20:21:07,18,09,1, 11.9,1,1, 4.347, 10509.724, 416.891, 52873.491 25/04/27,20:21:07,19,09,1, 11.9,1,1, 4.347, 10509.706, 416.881, 52873.520 25/04/27,20:21:08,00,08,1, 11.9,1,1, 4.346, 10509.703, 416.881, 52873.520 25/04/27,20:21:08,01,08,1, 11.9,1,1, 4.346, 10509.739, 416.907, 52873.526 25/04/27,20:21:08,02,08,1, 11.9,1,1, 4.346, 10509.732, 416.894, 52873.472 25/04/27,20:21:08,03,08,1, 11.9,1,1, 4.346, 10509.716, 416.881, 52873.471 25/04/27,20:21:08,04,08,1, 11.9,1,1, 4.346, 10509.724, 416.906, 52873.488 25/04/27,20:21:08,05,08,1, 11.9,1,1, 4.346, 10509.709, 416.915, 52873.554 25/04/27,20:21:08,06,08,1, 11.9,1,1, 4.346, 10509.706, 416.915, 52873.546 25/04/27,20:21:08,07,08,1, 11.9,1,1, 4.346, 10509.710, 416.907, 52873.495 25/04/27,20:21:08,08,08,1, 11.9,1,1, 4.346, 10509.706, 416.907, 52873.500 25/04/27,20:21:08,09,08,1, 11.9,1,1, 4.346, 10509.701, 416.886, 52873.488 25/04/27,20:21:08,10,08,1, 11.9,1,1, 4.346, 10509.695, 416.920, 52873.484 25/04/27,20:21:08,11,08,1, 11.9,1,1, 4.346, 10509.690, 416.897, 52873.458 25/04/27,20:21:08,12,08,1, 11.9,1,1, 4.346, 10509.757, 416.888, 52873.467 25/04/27,20:21:08,13,08,1, 11.9,1,1, 4.346, 10509.710, 416.887, 52873.496 25/04/27,20:21:08,14,08,1, 11.9,1,1, 4.346, 10509.707, 416.881, 52873.428 25/04/27,20:21:08,15,08,1, 11.9,1,1, 4.346, 10509.727, 416.870, 52873.491 25/04/27,20:21:08,16,08,1, 11.9,1,1, 4.346, 10509.718, 416.897, 52873.531 25/04/27,20:21:08,17,08,1, 11.9,1,1, 4.346, 10509.729, 416.902, 52873.514 25/04/27,20:21:08,18,08,1, 11.9,1,1, 4.346, 10509.706, 416.897, 52873.486 25/04/27,20:21:08,19,08,1, 11.9,1,1, 4.346, 10509.708, 416.918, 52873.540 25/04/27,20:21:09,00,08,1, 11.9,1,1, 4.347, 10509.703, 416.918, 52873.540 25/04/27,20:21:09,01,08,1, 11.9,1,1, 4.347, 10509.737, 416.894, 52873.527 25/04/27,20:21:09,02,08,1, 11.9,1,1, 4.347, 10509.725, 416.900, 52873.521 25/04/27,20:21:09,03,08,1, 11.9,1,1, 4.347, 10509.693, 416.887, 52873.458 25/04/27,20:21:09,04,08,1, 11.9,1,1, 4.347, 10509.713, 416.905, 52873.505 25/04/27,20:21:09,05,08,1, 11.9,1,1, 4.347, 10509.713, 416.893, 52873.474 25/04/27,20:21:09,06,08,1, 11.9,1,1, 4.347, 10509.717, 416.891, 52873.464 25/04/27,20:21:09,07,08,1, 11.9,1,1, 4.347, 10509.718, 416.905, 52873.512 25/04/27,20:21:09,08,08,1, 11.9,1,1, 4.347, 10509.735, 416.871, 52873.420 25/04/27,20:21:09,09,08,1, 11.9,1,1, 4.347, 10509.704, 416.914, 52873.435 25/04/27,20:21:09,10,08,1, 11.9,1,1, 4.347, 10509.728, 416.890, 52873.448 25/04/27,20:21:09,11,08,1, 11.9,1,1, 4.347, 10509.727, 416.891, 52873.598 25/04/27,20:21:09,12,08,1, 11.9,1,1, 4.347, 10509.715, 416.910, 52873.434 25/04/27,20:21:09,13,08,1, 11.9,1,1, 4.347, 10509.699, 416.874, 52873.167 25/04/27,20:21:09,14,08,1, 11.9,1,1, 4.347, 10509.675, 416.926, 52873.597 25/04/27,20:21:09,15,08,1, 11.9,1,1, 4.347, 10509.698, 416.922, 52873.545 25/04/27,20:21:09,16,08,1, 11.9,1,1, 4.347, 10509.695, 416.915, 52873.544 25/04/27,20:21:09,17,08,1, 11.9,1,1, 4.347, 10509.693, 416.898, 52873.587 25/04/27,20:21:09,18,08,1, 11.9,1,1, 4.347, 10509.680, 416.922, 52873.499 25/04/27,20:21:09,19,08,1, 11.9,1,1, 4.347, 10509.695, 416.894, 52873.457 25/04/27,20:21:10,00,08,1, 11.9,1,1, 4.347, 10509.695, 416.894, 52873.457 25/04/27,20:21:10,01,08,1, 11.9,1,1, 4.347, 10509.711, 416.898, 52873.464 25/04/27,20:21:10,02,08,1, 11.9,1,1, 4.347, 10509.687, 416.902, 52873.537 25/04/27,20:21:10,03,08,1, 11.9,1,1, 4.347, 10509.666, 416.923, 52873.441 25/04/27,20:21:10,04,08,1, 11.9,1,1, 4.347, 10509.682, 416.906, 52873.469 25/04/27,20:21:10,05,08,1, 11.9,1,1, 4.347, 10509.702, 416.918, 52873.496 25/04/27,20:21:10,06,08,1, 11.9,1,1, 4.347, 10509.698, 416.904, 52873.513 25/04/27,20:21:10,07,08,1, 11.9,1,1, 4.347, 10509.716, 416.923, 52873.457 25/04/27,20:21:10,08,08,1, 11.9,1,1, 4.347, 10509.703, 416.928, 52873.494 25/04/27,20:21:10,09,08,1, 11.9,1,1, 4.347, 10509.701, 416.919, 52873.494 25/04/27,20:21:10,10,08,1, 11.9,1,1, 4.347, 10509.681, 416.918, 52873.437 25/04/27,20:21:10,11,08,1, 11.9,1,1, 4.347, 10509.700, 416.932, 52873.491 25/04/27,20:21:10,12,08,1, 11.9,1,1, 4.347, 10509.705, 416.921, 52873.438 25/04/27,20:21:10,13,08,1, 11.9,1,1, 4.347, 10509.684, 416.938, 52873.517 25/04/27,20:21:10,14,08,1, 11.9,1,1, 4.347, 10509.693, 416.927, 52873.429 25/04/27,20:21:10,15,08,1, 11.9,1,1, 4.347, 10509.671, 416.959, 52873.565 25/04/27,20:21:10,16,08,1, 11.9,1,1, 4.347, 10509.692, 416.951, 52873.447 25/04/27,20:21:10,17,08,1, 11.9,1,1, 4.347, 10509.685, 416.963, 52873.509 25/04/27,20:21:10,18,08,1, 11.9,1,1, 4.347, 10509.709, 416.957, 52873.478 25/04/27,20:21:10,19,08,1, 11.9,1,1, 4.347, 10509.711, 416.950, 52873.479 25/04/27,20:21:11,00,08,1, 11.9,1,1, 4.349, 10509.703, 416.950, 52873.479 25/04/27,20:21:11,01,08,1, 11.9,1,1, 4.349, 10509.707, 416.953, 52873.431 25/04/27,20:21:11,02,08,1, 11.9,1,1, 4.349, 10509.716, 416.962, 52873.467 25/04/27,20:21:11,03,08,1, 11.9,1,1, 4.349, 10509.704, 416.973, 52873.452 25/04/27,20:21:11,04,08,1, 11.9,1,1, 4.349, 10509.724, 416.963, 52873.429 25/04/27,20:21:11,05,08,1, 11.9,1,1, 4.349, 10509.702, 417.001, 52873.459 25/04/27,20:21:11,06,08,1, 11.9,1,1, 4.349, 10509.699, 416.990, 52873.406 25/04/27,20:21:11,07,08,1, 11.9,1,1, 4.349, 10509.706, 417.004, 52873.417 25/04/27,20:21:11,08,08,1, 11.9,1,1, 4.349, 10509.705, 416.991, 52873.499 25/04/27,20:21:11,09,08,1, 11.9,1,1, 4.349, 10509.686, 416.986, 52873.524 25/04/27,20:21:11,10,08,1, 11.9,1,1, 4.349, 10509.712, 416.992, 52873.471 25/04/27,20:21:11,11,08,1, 11.9,1,1, 4.349, 10509.692, 416.997, 52873.490 25/04/27,20:21:11,12,08,1, 11.9,1,1, 4.349, 10509.724, 416.984, 52873.480 25/04/27,20:21:11,13,08,1, 11.9,1,1, 4.349, 10509.731, 417.030, 52873.522 25/04/27,20:21:11,14,08,1, 11.9,1,1, 4.349, 10509.720, 417.010, 52873.471 25/04/27,20:21:11,15,08,1, 11.9,1,1, 4.349, 10509.747, 417.007, 52873.444 25/04/27,20:21:11,16,08,1, 11.9,1,1, 4.349, 10509.698, 417.008, 52873.468 25/04/27,20:21:11,17,08,1, 11.9,1,1, 4.349, 10509.706, 417.004, 52873.446 25/04/27,20:21:11,18,08,1, 11.9,1,1, 4.349, 10509.732, 417.000, 52873.483 25/04/27,20:21:11,19,08,1, 11.9,1,1, 4.349, 10509.723, 417.010, 52873.446 25/04/27,20:21:12,00,08,1, 12.0,1,1, 4.347, 10509.720, 417.010, 52873.446 25/04/27,20:21:12,01,08,1, 12.0,1,1, 4.347, 10509.706, 417.019, 52873.460 25/04/27,20:21:12,02,08,1, 12.0,1,1, 4.347, 10509.735, 417.014, 52873.458 25/04/27,20:21:12,03,08,1, 12.0,1,1, 4.347, 10509.721, 417.013, 52873.486 25/04/27,20:21:12,04,08,1, 12.0,1,1, 4.347, 10509.735, 417.024, 52873.495 25/04/27,20:21:12,05,08,1, 12.0,1,1, 4.347, 10509.731, 417.041, 52873.540 25/04/27,20:21:12,06,08,1, 12.0,1,1, 4.347, 10509.735, 417.023, 52873.522 25/04/27,20:21:12,07,08,1, 12.0,1,1, 4.347, 10509.728, 417.024, 52873.510 25/04/27,20:21:12,08,08,1, 12.0,1,1, 4.347, 10509.717, 417.054, 52873.491 25/04/27,20:21:12,09,08,1, 12.0,1,1, 4.347, 10509.716, 417.017, 52873.466 25/04/27,20:21:12,10,08,1, 12.0,1,1, 4.347, 10509.740, 417.044, 52873.503 25/04/27,20:21:12,11,08,1, 12.0,1,1, 4.347, 10509.741, 417.038, 52873.556 25/04/27,20:21:12,12,08,1, 12.0,1,1, 4.347, 10509.748, 417.048, 52873.515 25/04/27,20:21:12,13,08,1, 12.0,1,1, 4.347, 10509.730, 417.057, 52873.477 25/04/27,20:21:12,14,08,1, 12.0,1,1, 4.347, 10509.734, 417.048, 52873.531 25/04/27,20:21:12,15,08,1, 12.0,1,1, 4.347, 10509.739, 417.046, 52873.510 25/04/27,20:21:12,16,08,1, 12.0,1,1, 4.347, 10509.743, 417.073, 52873.493 25/04/27,20:21:12,17,08,1, 12.0,1,1, 4.347, 10509.719, 417.025, 52873.465 25/04/27,20:21:12,18,08,1, 12.0,1,1, 4.347, 10509.734, 417.058, 52873.550 25/04/27,20:21:12,19,08,1, 12.0,1,1, 4.347, 10509.726, 417.059, 52873.497 25/04/27,20:21:13,00,09,1, 11.9,1,1, 4.344, 10509.720, 417.059, 52873.497 25/04/27,20:21:13,01,09,1, 11.9,1,1, 4.344, 10509.744, 417.068, 52873.484 25/04/27,20:21:13,02,09,1, 11.9,1,1, 4.344, 10509.761, 417.076, 52873.527 25/04/27,20:21:13,03,09,1, 11.9,1,1, 4.344, 10509.752, 417.040, 52873.416 25/04/27,20:21:13,04,09,1, 11.9,1,1, 4.344, 10509.744, 417.043, 52873.522 25/04/27,20:21:13,05,09,1, 11.9,1,1, 4.344, 10509.743, 417.065, 52873.494 25/04/27,20:21:13,06,09,1, 11.9,1,1, 4.344, 10509.744, 417.052, 52873.494 25/04/27,20:21:13,07,09,1, 11.9,1,1, 4.344, 10509.741, 417.071, 52873.436 25/04/27,20:21:13,08,09,1, 11.9,1,1, 4.344, 10509.770, 417.086, 52873.470 25/04/27,20:21:13,09,09,1, 11.9,1,1, 4.344, 10509.767, 417.065, 52873.479 25/04/27,20:21:13,10,09,1, 11.9,1,1, 4.344, 10509.766, 417.092, 52873.521 25/04/27,20:21:13,11,09,1, 11.9,1,1, 4.344, 10509.745, 417.068, 52873.516 25/04/27,20:21:13,12,09,1, 11.9,1,1, 4.344, 10509.755, 417.098, 52873.505 25/04/27,20:21:13,13,09,1, 11.9,1,1, 4.344, 10509.764, 417.057, 52873.486 25/04/27,20:21:13,14,09,1, 11.9,1,1, 4.344, 10509.774, 417.078, 52873.428 25/04/27,20:21:13,15,09,1, 11.9,1,1, 4.344, 10509.748, 417.070, 52873.432 25/04/27,20:21:13,16,09,1, 11.9,1,1, 4.344, 10509.753, 417.085, 52873.389 25/04/27,20:21:13,17,09,1, 11.9,1,1, 4.344, 10509.752, 417.079, 52873.467 25/04/27,20:21:13,18,09,1, 11.9,1,1, 4.344, 10509.743, 417.081, 52873.485 25/04/27,20:21:13,19,09,1, 11.9,1,1, 4.344, 10509.767, 417.082, 52873.520 25/04/27,20:21:14,00,08,1, 11.9,1,1, 4.346, 10509.762, 417.082, 52873.520 25/04/27,20:21:14,01,08,1, 11.9,1,1, 4.346, 10509.760, 417.082, 52873.481 25/04/27,20:21:14,02,08,1, 11.9,1,1, 4.346, 10509.787, 417.087, 52873.431 25/04/27,20:21:14,03,08,1, 11.9,1,1, 4.346, 10509.786, 417.073, 52873.459 25/04/27,20:21:14,04,08,1, 11.9,1,1, 4.346, 10509.773, 417.075, 52873.482 25/04/27,20:21:14,05,08,1, 11.9,1,1, 4.346, 10509.767, 417.067, 52873.470 25/04/27,20:21:14,06,08,1, 11.9,1,1, 4.346, 10509.756, 417.067, 52873.452 25/04/27,20:21:14,07,08,1, 11.9,1,1, 4.346, 10509.772, 417.064, 52873.516 25/04/27,20:21:14,08,08,1, 11.9,1,1, 4.346, 10509.794, 417.059, 52873.375 25/04/27,20:21:14,09,08,1, 11.9,1,1, 4.346, 10509.787, 417.083, 52873.476 25/04/27,20:21:14,10,08,1, 11.9,1,1, 4.346, 10509.774, 417.071, 52873.438 25/04/27,20:21:14,11,08,1, 11.9,1,1, 4.346, 10509.797, 417.067, 52873.384 25/04/27,20:21:14,12,08,1, 11.9,1,1, 4.346, 10509.787, 417.083, 52873.389 25/04/27,20:21:14,13,08,1, 11.9,1,1, 4.346, 10509.789, 417.052, 52873.415 25/04/27,20:21:14,14,08,1, 11.9,1,1, 4.346, 10509.782, 417.077, 52873.342 25/04/27,20:21:14,15,08,1, 11.9,1,1, 4.346, 10509.786, 417.081, 52873.427 25/04/27,20:21:14,16,08,1, 11.9,1,1, 4.346, 10509.798, 417.062, 52873.411 25/04/27,20:21:14,17,08,1, 11.9,1,1, 4.346, 10509.783, 417.095, 52873.398 25/04/27,20:21:14,18,08,1, 11.9,1,1, 4.346, 10509.782, 417.056, 52873.457 25/04/27,20:21:14,19,08,1, 11.9,1,1, 4.346, 10509.804, 417.069, 52873.383 25/04/27,20:21:15,00,09,1, 11.9,1,1, 4.343, 10509.803, 417.069, 52873.383 25/04/27,20:21:15,01,09,1, 11.9,1,1, 4.343, 10509.803, 417.051, 52873.482 25/04/27,20:21:15,02,09,1, 11.9,1,1, 4.343, 10509.797, 417.069, 52873.437 25/04/27,20:21:15,03,09,1, 11.9,1,1, 4.343, 10509.809, 417.057, 52873.415 25/04/27,20:21:15,04,09,1, 11.9,1,1, 4.343, 10509.764, 417.058, 52873.606 25/04/27,20:21:15,05,09,1, 11.9,1,1, 4.343, 10509.816, 417.043, 52873.358 25/04/27,20:21:15,06,09,1, 11.9,1,1, 4.343, 10509.816, 417.060, 52873.347 25/04/27,20:21:15,07,09,1, 11.9,1,1, 4.343, 10509.792, 417.039, 52873.350 25/04/27,20:21:15,08,09,1, 11.9,1,1, 4.343, 10509.786, 417.056, 52873.472 25/04/27,20:21:15,09,09,1, 11.9,1,1, 4.343, 10509.800, 417.029, 52873.402 25/04/27,20:21:15,10,09,1, 11.9,1,1, 4.343, 10509.826, 417.033, 52873.419 25/04/27,20:21:15,11,09,1, 11.9,1,1, 4.343, 10509.805, 417.043, 52873.423 25/04/27,20:21:15,12,09,1, 11.9,1,1, 4.343, 10509.823, 417.032, 52873.409 25/04/27,20:21:15,13,09,1, 11.9,1,1, 4.343, 10509.810, 417.026, 52873.389 25/04/27,20:21:15,14,09,1, 11.9,1,1, 4.343, 10509.812, 417.024, 52873.364 25/04/27,20:21:15,15,09,1, 11.9,1,1, 4.343, 10509.804, 417.023, 52873.404 25/04/27,20:21:15,16,09,1, 11.9,1,1, 4.343, 10509.816, 417.021, 52873.354 25/04/27,20:21:15,17,09,1, 11.9,1,1, 4.343, 10509.797, 417.031, 52873.371 25/04/27,20:21:15,18,09,1, 11.9,1,1, 4.343, 10509.809, 417.012, 52873.381 25/04/27,20:21:15,19,09,1, 11.9,1,1, 4.343, 10509.806, 417.008, 52873.415 25/04/27,20:21:16,00,08,1, 12.0,1,1, 4.347, 10509.803, 417.008, 52873.415 25/04/27,20:21:16,01,08,1, 12.0,1,1, 4.347, 10509.806, 417.011, 52873.401 25/04/27,20:21:16,02,08,1, 12.0,1,1, 4.347, 10509.800, 416.998, 52873.392 25/04/27,20:21:16,03,08,1, 12.0,1,1, 4.347, 10509.809, 417.007, 52873.440 25/04/27,20:21:16,04,08,1, 12.0,1,1, 4.347, 10509.821, 417.007, 52873.347 25/04/27,20:21:16,05,08,1, 12.0,1,1, 4.347, 10509.808, 416.981, 52873.346 25/04/27,20:21:16,06,08,1, 12.0,1,1, 4.347, 10509.817, 416.990, 52873.341 25/04/27,20:21:16,07,08,1, 12.0,1,1, 4.347, 10509.829, 417.005, 52873.391 25/04/27,20:21:16,08,08,1, 12.0,1,1, 4.347, 10509.816, 416.989, 52873.375 25/04/27,20:21:16,09,08,1, 12.0,1,1, 4.347, 10509.804, 416.974, 52873.356 25/04/27,20:21:16,10,08,1, 12.0,1,1, 4.347, 10509.816, 416.999, 52873.444 25/04/27,20:21:16,11,08,1, 12.0,1,1, 4.347, 10509.803, 416.969, 52873.390 25/04/27,20:21:16,12,08,1, 12.0,1,1, 4.347, 10509.798, 416.990, 52873.386 25/04/27,20:21:16,13,08,1, 12.0,1,1, 4.347, 10509.810, 416.977, 52873.336 25/04/27,20:21:16,14,08,1, 12.0,1,1, 4.347, 10509.802, 416.991, 52873.389 25/04/27,20:21:16,15,08,1, 12.0,1,1, 4.347, 10509.817, 416.985, 52873.412 25/04/27,20:21:16,16,08,1, 12.0,1,1, 4.347, 10509.803, 416.993, 52873.336 25/04/27,20:21:16,17,08,1, 12.0,1,1, 4.347, 10509.805, 416.999, 52873.349 25/04/27,20:21:16,18,08,1, 12.0,1,1, 4.347, 10509.795, 416.994, 52873.406 25/04/27,20:21:16,19,08,1, 12.0,1,1, 4.347, 10509.820, 416.980, 52873.398 25/04/27,20:21:17,00,09,1, 11.9,1,1, 4.345, 10509.812, 416.980, 52873.398 25/04/27,20:21:17,01,09,1, 11.9,1,1, 4.345, 10509.818, 416.956, 52873.284 25/04/27,20:21:17,02,09,1, 11.9,1,1, 4.345, 10509.811, 416.974, 52873.336 25/04/27,20:21:17,03,09,1, 11.9,1,1, 4.345, 10509.833, 416.973, 52873.329 25/04/27,20:21:17,04,09,1, 11.9,1,1, 4.345, 10509.806, 416.956, 52873.306 25/04/27,20:21:17,05,09,1, 11.9,1,1, 4.345, 10509.795, 416.964, 52873.295 25/04/27,20:21:17,06,09,1, 11.9,1,1, 4.345, 10509.806, 416.934, 52873.328 25/04/27,20:21:17,07,09,1, 11.9,1,1, 4.345, 10509.811, 416.963, 52873.318 25/04/27,20:21:17,08,09,1, 11.9,1,1, 4.345, 10509.803, 416.954, 52873.366 25/04/27,20:21:17,09,09,1, 11.9,1,1, 4.345, 10509.798, 416.960, 52873.408 25/04/27,20:21:17,10,09,1, 11.9,1,1, 4.345, 10509.797, 416.956, 52873.354 25/04/27,20:21:17,11,09,1, 11.9,1,1, 4.345, 10509.793, 416.961, 52873.350 25/04/27,20:21:17,12,09,1, 11.9,1,1, 4.345, 10509.799, 416.957, 52873.318 25/04/27,20:21:17,13,09,1, 11.9,1,1, 4.345, 10509.807, 416.979, 52873.350 25/04/27,20:21:17,14,09,1, 11.9,1,1, 4.345, 10509.789, 416.947, 52873.312 25/04/27,20:21:17,15,09,1, 11.9,1,1, 4.345, 10509.787, 416.966, 52873.355 25/04/27,20:21:17,16,09,1, 11.9,1,1, 4.345, 10509.807, 416.932, 52873.307 25/04/27,20:21:17,17,09,1, 11.9,1,1, 4.345, 10509.772, 416.969, 52873.413 25/04/27,20:21:17,18,09,1, 11.9,1,1, 4.345, 10509.771, 416.956, 52873.287 25/04/27,20:21:17,19,09,1, 11.9,1,1, 4.345, 10509.752, 416.957, 52873.428 25/04/27,20:21:18,00,09,1, 11.9,1,1, 4.347, 10509.745, 416.957, 52873.428 25/04/27,20:21:18,01,09,1, 11.9,1,1, 4.347, 10509.779, 416.944, 52873.332 25/04/27,20:21:18,02,09,1, 11.9,1,1, 4.347, 10509.796, 416.948, 52873.350 25/04/27,20:21:18,03,09,1, 11.9,1,1, 4.347, 10509.787, 416.957, 52873.387 25/04/27,20:21:18,04,09,1, 11.9,1,1, 4.347, 10509.790, 416.938, 52873.332 25/04/27,20:21:18,05,09,1, 11.9,1,1, 4.347, 10509.793, 416.949, 52873.390 25/04/27,20:21:18,06,09,1, 11.9,1,1, 4.347, 10509.796, 416.954, 52873.342 25/04/27,20:21:18,07,09,1, 11.9,1,1, 4.347, 10509.803, 416.940, 52873.289 25/04/27,20:21:18,08,09,1, 11.9,1,1, 4.347, 10509.760, 416.928, 52873.320 25/04/27,20:21:18,09,09,1, 11.9,1,1, 4.347, 10509.780, 416.937, 52873.339 25/04/27,20:21:18,10,09,1, 11.9,1,1, 4.347, 10509.768, 416.942, 52873.311 25/04/27,20:21:18,11,09,1, 11.9,1,1, 4.347, 10509.768, 416.952, 52873.296 25/04/27,20:21:18,12,09,1, 11.9,1,1, 4.347, 10509.772, 416.957, 52873.332 25/04/27,20:21:18,13,09,1, 11.9,1,1, 4.347, 10509.780, 416.936, 52873.267 25/04/27,20:21:18,14,09,1, 11.9,1,1, 4.347, 10509.750, 416.940, 52873.368 25/04/27,20:21:18,15,09,1, 11.9,1,1, 4.347, 10509.777, 416.944, 52873.368 25/04/27,20:21:18,16,09,1, 11.9,1,1, 4.347, 10509.755, 416.925, 52873.337 25/04/27,20:21:18,17,09,1, 11.9,1,1, 4.347, 10509.764, 416.927, 52873.317 25/04/27,20:21:18,18,09,1, 11.9,1,1, 4.347, 10509.769, 416.931, 52873.371 25/04/27,20:21:18,19,09,1, 11.9,1,1, 4.347, 10509.746, 416.953, 52873.287 25/04/27,20:21:19,00,09,1, 11.9,1,1, 4.343, 10509.745, 416.953, 52873.287 25/04/27,20:21:19,01,09,1, 11.9,1,1, 4.343, 10509.750, 416.903, 52873.276 25/04/27,20:21:19,02,09,1, 11.9,1,1, 4.343, 10509.748, 416.934, 52873.331 25/04/27,20:21:19,03,09,1, 11.9,1,1, 4.343, 10509.742, 416.941, 52873.254 25/04/27,20:21:19,04,09,1, 11.9,1,1, 4.343, 10509.755, 416.933, 52873.277 25/04/27,20:21:19,05,09,1, 11.9,1,1, 4.343, 10509.773, 416.916, 52873.296 25/04/27,20:21:19,06,09,1, 11.9,1,1, 4.343, 10509.741, 416.931, 52873.290 25/04/27,20:21:19,07,09,1, 11.9,1,1, 4.343, 10509.756, 416.925, 52873.287 25/04/27,20:21:19,08,09,1, 11.9,1,1, 4.343, 10509.764, 416.933, 52873.284 25/04/27,20:21:19,09,09,1, 11.9,1,1, 4.343, 10509.764, 416.925, 52873.287 25/04/27,20:21:19,10,09,1, 11.9,1,1, 4.343, 10509.742, 416.930, 52873.215 25/04/27,20:21:19,11,09,1, 11.9,1,1, 4.343, 10509.760, 416.922, 52873.306 25/04/27,20:21:19,12,09,1, 11.9,1,1, 4.343, 10509.793, 416.896, 52873.127 25/04/27,20:21:19,13,09,1, 11.9,1,1, 4.343, 10509.765, 416.962, 52873.472 25/04/27,20:21:19,14,09,1, 11.9,1,1, 4.343, 10509.725, 416.947, 52873.390 25/04/27,20:21:19,15,09,1, 11.9,1,1, 4.343, 10509.709, 416.946, 52873.502 25/04/27,20:21:19,16,09,1, 11.9,1,1, 4.343, 10509.758, 416.923, 52873.343 25/04/27,20:21:19,17,09,1, 11.9,1,1, 4.343, 10509.723, 416.960, 52873.336 25/04/27,20:21:19,18,09,1, 11.9,1,1, 4.343, 10509.750, 416.929, 52873.280 25/04/27,20:21:19,19,09,1, 11.9,1,1, 4.343, 10509.756, 416.933, 52873.244 25/04/27,20:21:20,00,09,1, 11.9,1,1, 4.350, 10509.753, 416.933, 52873.244 25/04/27,20:21:20,01,09,1, 11.9,1,1, 4.350, 10509.759, 416.945, 52873.251 25/04/27,20:21:20,02,09,1, 11.9,1,1, 4.350, 10509.767, 416.930, 52873.233 25/04/27,20:21:20,03,09,1, 11.9,1,1, 4.350, 10509.753, 416.946, 52873.281 25/04/27,20:21:20,04,09,1, 11.9,1,1, 4.350, 10509.728, 416.936, 52873.317 25/04/27,20:21:20,05,09,1, 11.9,1,1, 4.350, 10509.744, 416.927, 52873.304 25/04/27,20:21:20,06,09,1, 11.9,1,1, 4.350, 10509.768, 416.944, 52873.333 25/04/27,20:21:20,07,09,1, 11.9,1,1, 4.350, 10509.681, 416.952, 52873.312 25/04/27,20:21:20,08,09,1, 11.9,1,1, 4.350, 10509.739, 416.940, 52873.313 25/04/27,20:21:20,09,09,1, 11.9,1,1, 4.350, 10509.741, 416.941, 52873.331 25/04/27,20:21:20,10,09,1, 11.9,1,1, 4.350, 10509.742, 416.941, 52873.325 25/04/27,20:21:20,11,09,1, 11.9,1,1, 4.350, 10509.716, 416.947, 52873.324 25/04/27,20:21:20,12,09,1, 11.9,1,1, 4.350, 10509.758, 416.936, 52873.204 25/04/27,20:21:20,13,09,1, 11.9,1,1, 4.350, 10509.759, 416.955, 52873.250 25/04/27,20:21:20,14,09,1, 11.9,1,1, 4.350, 10509.744, 416.941, 52873.262 25/04/27,20:21:20,15,09,1, 11.9,1,1, 4.350, 10509.760, 416.972, 52873.307 25/04/27,20:21:20,16,09,1, 11.9,1,1, 4.350, 10509.729, 416.929, 52873.219 25/04/27,20:21:20,17,09,1, 11.9,1,1, 4.350, 10509.751, 416.948, 52873.227 25/04/27,20:21:20,18,09,1, 11.9,1,1, 4.350, 10509.763, 416.935, 52873.258 25/04/27,20:21:20,19,09,1, 11.9,1,1, 4.350, 10509.745, 416.943, 52873.249 25/04/27,20:21:21,00,09,1, 11.9,1,1, 4.344, 10509.737, 416.943, 52873.249 25/04/27,20:21:21,01,09,1, 11.9,1,1, 4.344, 10509.729, 416.932, 52873.230 25/04/27,20:21:21,02,09,1, 11.9,1,1, 4.344, 10509.753, 416.931, 52873.246 25/04/27,20:21:21,03,09,1, 11.9,1,1, 4.344, 10509.723, 416.944, 52873.319 25/04/27,20:21:21,04,09,1, 11.9,1,1, 4.344, 10509.736, 416.934, 52873.247 25/04/27,20:21:21,05,09,1, 11.9,1,1, 4.344, 10509.739, 416.935, 52873.305 25/04/27,20:21:21,06,09,1, 11.9,1,1, 4.344, 10509.749, 416.951, 52873.263 25/04/27,20:21:21,07,09,1, 11.9,1,1, 4.344, 10509.744, 416.923, 52873.288 25/04/27,20:21:21,08,09,1, 11.9,1,1, 4.344, 10509.728, 416.925, 52873.216 25/04/27,20:21:21,09,09,1, 11.9,1,1, 4.344, 10509.734, 416.935, 52873.297 25/04/27,20:21:21,10,09,1, 11.9,1,1, 4.344, 10509.741, 416.929, 52873.286 25/04/27,20:21:21,11,09,1, 11.9,1,1, 4.344, 10509.734, 416.939, 52873.289 25/04/27,20:21:21,12,09,1, 11.9,1,1, 4.344, 10509.744, 416.937, 52873.210 25/04/27,20:21:21,13,09,1, 11.9,1,1, 4.344, 10509.760, 416.926, 52873.294 25/04/27,20:21:21,14,09,1, 11.9,1,1, 4.344, 10509.764, 416.929, 52873.263 25/04/27,20:21:21,15,09,1, 11.9,1,1, 4.344, 10509.737, 416.942, 52873.188 25/04/27,20:21:21,16,09,1, 11.9,1,1, 4.344, 10509.751, 416.958, 52873.281 25/04/27,20:21:21,17,09,1, 11.9,1,1, 4.344, 10509.752, 416.936, 52873.280 25/04/27,20:21:21,18,09,1, 11.9,1,1, 4.344, 10509.733, 416.947, 52873.325 25/04/27,20:21:21,19,09,1, 11.9,1,1, 4.344, 10509.761, 416.952, 52873.219 25/04/27,20:21:22,00,09,1, 11.9,1,1, 4.349, 10509.753, 416.952, 52873.219 25/04/27,20:21:22,01,09,1, 11.9,1,1, 4.349, 10509.744, 416.927, 52873.224 25/04/27,20:21:22,02,09,1, 11.9,1,1, 4.349, 10509.728, 416.956, 52873.266 25/04/27,20:21:22,03,09,1, 11.9,1,1, 4.349, 10509.745, 416.949, 52873.252 25/04/27,20:21:22,04,09,1, 11.9,1,1, 4.349, 10509.753, 416.972, 52873.264 25/04/27,20:21:22,05,09,1, 11.9,1,1, 4.349, 10509.741, 416.957, 52873.283 25/04/27,20:21:22,06,09,1, 11.9,1,1, 4.349, 10509.712, 416.953, 52873.306 25/04/27,20:21:22,07,09,1, 11.9,1,1, 4.349, 10509.745, 416.930, 52873.243 25/04/27,20:21:22,08,09,1, 11.9,1,1, 4.349, 10509.731, 416.953, 52873.284 25/04/27,20:21:22,09,09,1, 11.9,1,1, 4.349, 10509.744, 416.941, 52873.210 25/04/27,20:21:22,10,09,1, 11.9,1,1, 4.349, 10509.742, 416.930, 52873.338 25/04/27,20:21:22,11,09,1, 11.9,1,1, 4.349, 10509.727, 416.924, 52873.200 25/04/27,20:21:22,12,09,1, 11.9,1,1, 4.349, 10509.689, 416.942, 52873.247 25/04/27,20:21:22,13,09,1, 11.9,1,1, 4.349, 10509.708, 416.906, 52873.287 25/04/27,20:21:22,14,09,1, 11.9,1,1, 4.349, 10509.745, 416.920, 52873.237 25/04/27,20:21:22,15,09,1, 11.9,1,1, 4.349, 10509.743, 416.942, 52873.210 25/04/27,20:21:22,16,09,1, 11.9,1,1, 4.349, 10509.734, 416.916, 52873.207 25/04/27,20:21:22,17,09,1, 11.9,1,1, 4.349, 10509.752, 416.930, 52873.170 25/04/27,20:21:22,18,09,1, 11.9,1,1, 4.349, 10509.727, 416.926, 52873.214 25/04/27,20:21:22,19,09,1, 11.9,1,1, 4.349, 10509.730, 416.924, 52873.176 25/04/27,20:21:23,00,09,1, 11.9,1,1, 4.344, 10509.728, 416.924, 52873.176 25/04/27,20:21:23,01,09,1, 11.9,1,1, 4.344, 10509.739, 416.945, 52873.230 25/04/27,20:21:23,02,09,1, 11.9,1,1, 4.344, 10509.722, 416.916, 52873.185 25/04/27,20:21:23,03,09,1, 11.9,1,1, 4.344, 10509.721, 416.910, 52873.195 25/04/27,20:21:23,04,09,1, 11.9,1,1, 4.344, 10509.735, 416.937, 52873.248 25/04/27,20:21:23,05,09,1, 11.9,1,1, 4.344, 10509.743, 416.918, 52873.196 25/04/27,20:21:23,06,09,1, 11.9,1,1, 4.344, 10509.734, 416.925, 52873.286 25/04/27,20:21:23,07,09,1, 11.9,1,1, 4.344, 10509.720, 416.930, 52873.236 25/04/27,20:21:23,08,09,1, 11.9,1,1, 4.344, 10509.712, 416.939, 52873.222 25/04/27,20:21:23,09,09,1, 11.9,1,1, 4.344, 10509.729, 416.939, 52873.283 25/04/27,20:21:23,10,09,1, 11.9,1,1, 4.344, 10509.728, 416.920, 52873.256 25/04/27,20:21:23,11,09,1, 11.9,1,1, 4.344, 10509.724, 416.905, 52873.253 25/04/27,20:21:23,12,09,1, 11.9,1,1, 4.344, 10509.728, 416.914, 52873.195 25/04/27,20:21:23,13,09,1, 11.9,1,1, 4.344, 10509.725, 416.919, 52873.206 25/04/27,20:21:23,14,09,1, 11.9,1,1, 4.344, 10509.738, 416.939, 52873.264 25/04/27,20:21:23,15,09,1, 11.9,1,1, 4.344, 10509.725, 416.910, 52873.220 25/04/27,20:21:23,16,09,1, 11.9,1,1, 4.344, 10509.712, 416.926, 52873.208 25/04/27,20:21:23,17,09,1, 11.9,1,1, 4.344, 10509.745, 416.919, 52873.218 25/04/27,20:21:23,18,09,1, 11.9,1,1, 4.344, 10509.725, 416.935, 52873.225 25/04/27,20:21:23,19,09,1, 11.9,1,1, 4.344, 10509.726, 416.917, 52873.175 25/04/27,20:21:24,00,08,1, 11.9,1,1, 4.345, 10509.720, 416.917, 52873.175 25/04/27,20:21:24,01,08,1, 11.9,1,1, 4.345, 10509.706, 416.909, 52873.207 25/04/27,20:21:24,02,08,1, 11.9,1,1, 4.345, 10509.722, 416.912, 52873.187 25/04/27,20:21:24,03,08,1, 11.9,1,1, 4.345, 10509.741, 416.929, 52873.230 25/04/27,20:21:24,04,08,1, 11.9,1,1, 4.345, 10509.737, 416.909, 52873.206 25/04/27,20:21:24,05,08,1, 11.9,1,1, 4.345, 10509.719, 416.916, 52873.220 25/04/27,20:21:24,06,08,1, 11.9,1,1, 4.345, 10509.719, 416.937, 52873.209 25/04/27,20:21:24,07,08,1, 11.9,1,1, 4.345, 10509.719, 416.905, 52873.190 25/04/27,20:21:24,08,08,1, 11.9,1,1, 4.345, 10509.742, 416.919, 52873.200 25/04/27,20:21:24,09,08,1, 11.9,1,1, 4.345, 10509.729, 416.912, 52873.244 25/04/27,20:21:24,10,08,1, 11.9,1,1, 4.345, 10509.734, 416.920, 52873.201 25/04/27,20:21:24,11,08,1, 11.9,1,1, 4.345, 10509.722, 416.926, 52873.150 25/04/27,20:21:24,12,08,1, 11.9,1,1, 4.345, 10509.739, 416.912, 52873.188 25/04/27,20:21:24,13,08,1, 11.9,1,1, 4.345, 10509.732, 416.913, 52873.213 25/04/27,20:21:24,14,08,1, 11.9,1,1, 4.345, 10509.719, 416.922, 52873.240 25/04/27,20:21:24,15,08,1, 11.9,1,1, 4.345, 10509.716, 416.906, 52873.192 25/04/27,20:21:24,16,08,1, 11.9,1,1, 4.345, 10509.696, 416.921, 52873.229 25/04/27,20:21:24,17,08,1, 11.9,1,1, 4.345, 10509.714, 416.925, 52873.288 25/04/27,20:21:24,18,08,1, 11.9,1,1, 4.345, 10509.716, 416.908, 52873.124 25/04/27,20:21:24,19,08,1, 11.9,1,1, 4.345, 10509.739, 416.885, 52873.140 25/04/27,20:21:25,00,09,1, 11.9,1,1, 4.343, 10509.737, 416.885, 52873.140 25/04/27,20:21:25,01,09,1, 11.9,1,1, 4.343, 10509.727, 416.922, 52873.276 25/04/27,20:21:25,02,09,1, 11.9,1,1, 4.343, 10509.725, 416.906, 52873.279 25/04/27,20:21:25,03,09,1, 11.9,1,1, 4.343, 10509.721, 416.892, 52873.235 25/04/27,20:21:25,04,09,1, 11.9,1,1, 4.343, 10509.734, 416.912, 52873.228 25/04/27,20:21:25,05,09,1, 11.9,1,1, 4.343, 10509.728, 416.910, 52873.193 25/04/27,20:21:25,06,09,1, 11.9,1,1, 4.343, 10509.704, 416.901, 52873.176 25/04/27,20:21:25,07,09,1, 11.9,1,1, 4.343, 10509.712, 416.931, 52873.265 25/04/27,20:21:25,08,09,1, 11.9,1,1, 4.343, 10509.711, 416.924, 52873.265 25/04/27,20:21:25,09,09,1, 11.9,1,1, 4.343, 10509.712, 416.894, 52873.166 25/04/27,20:21:25,10,09,1, 11.9,1,1, 4.343, 10509.701, 416.908, 52873.262 25/04/27,20:21:25,11,09,1, 11.9,1,1, 4.343, 10509.724, 416.912, 52873.253 25/04/27,20:21:25,12,09,1, 11.9,1,1, 4.343, 10509.717, 416.892, 52873.162 25/04/27,20:21:25,13,09,1, 11.9,1,1, 4.343, 10509.684, 416.906, 52873.249 25/04/27,20:21:25,14,09,1, 11.9,1,1, 4.343, 10509.703, 416.910, 52873.184 25/04/27,20:21:25,15,09,1, 11.9,1,1, 4.343, 10509.684, 416.906, 52873.162 25/04/27,20:21:25,16,09,1, 11.9,1,1, 4.343, 10509.724, 416.909, 52873.158 25/04/27,20:21:25,17,09,1, 11.9,1,1, 4.343, 10509.675, 416.896, 52873.104 25/04/27,20:21:25,18,09,1, 11.9,1,1, 4.343, 10509.709, 416.917, 52873.179 25/04/27,20:21:25,19,09,1, 11.9,1,1, 4.343, 10509.711, 416.897, 52873.164 25/04/27,20:21:26,00,08,1, 11.9,1,1, 4.346, 10509.703, 416.897, 52873.164 25/04/27,20:21:26,01,08,1, 11.9,1,1, 4.346, 10509.686, 416.903, 52873.206 25/04/27,20:21:26,02,08,1, 11.9,1,1, 4.346, 10509.694, 416.915, 52873.261 25/04/27,20:21:26,03,08,1, 11.9,1,1, 4.346, 10509.694, 416.906, 52873.283 25/04/27,20:21:26,04,08,1, 11.9,1,1, 4.346, 10509.694, 416.912, 52873.197 25/04/27,20:21:26,05,08,1, 11.9,1,1, 4.346, 10509.701, 416.930, 52873.127 25/04/27,20:21:26,06,08,1, 11.9,1,1, 4.346, 10509.674, 416.921, 52873.018 25/04/27,20:21:26,07,08,1, 11.9,1,1, 4.346, 10509.667, 416.916, 52873.210 25/04/27,20:21:26,08,08,1, 11.9,1,1, 4.346, 10509.687, 416.905, 52873.242 25/04/27,20:21:26,09,08,1, 11.9,1,1, 4.346, 10509.703, 416.924, 52873.247 25/04/27,20:21:26,10,08,1, 11.9,1,1, 4.346, 10509.669, 416.897, 52873.197 25/04/27,20:21:26,11,08,1, 11.9,1,1, 4.346, 10509.678, 416.909, 52873.165 25/04/27,20:21:26,12,08,1, 11.9,1,1, 4.346, 10509.682, 416.942, 52873.225 25/04/27,20:21:26,13,08,1, 11.9,1,1, 4.346, 10509.681, 416.903, 52873.224 25/04/27,20:21:26,14,08,1, 11.9,1,1, 4.346, 10509.658, 416.908, 52873.266 25/04/27,20:21:26,15,08,1, 11.9,1,1, 4.346, 10509.691, 416.891, 52873.218 25/04/27,20:21:26,16,08,1, 11.9,1,1, 4.346, 10509.675, 416.927, 52873.168 25/04/27,20:21:26,17,08,1, 11.9,1,1, 4.346, 10509.689, 416.932, 52873.190 25/04/27,20:21:26,18,08,1, 11.9,1,1, 4.346, 10509.685, 416.909, 52873.172 25/04/27,20:21:26,19,08,1, 11.9,1,1, 4.346, 10509.667, 416.904, 52873.168 25/04/27,20:21:27,00,09,1, 11.9,1,1, 4.343, 10509.661, 416.904, 52873.168 25/04/27,20:21:27,01,09,1, 11.9,1,1, 4.343, 10509.678, 416.917, 52873.136 25/04/27,20:21:27,02,09,1, 11.9,1,1, 4.343, 10509.681, 416.897, 52873.188 25/04/27,20:21:27,03,09,1, 11.9,1,1, 4.343, 10509.670, 416.907, 52873.115 25/04/27,20:21:27,04,09,1, 11.9,1,1, 4.343, 10509.651, 416.919, 52873.162 25/04/27,20:21:27,05,09,1, 11.9,1,1, 4.343, 10509.661, 416.935, 52873.284 25/04/27,20:21:27,06,09,1, 11.9,1,1, 4.343, 10509.605, 416.908, 52873.134 25/04/27,20:21:27,07,09,1, 11.9,1,1, 4.343, 10509.630, 416.921, 52873.243 25/04/27,20:21:27,08,09,1, 11.9,1,1, 4.343, 10509.652, 416.934, 52873.181 25/04/27,20:21:27,09,09,1, 11.9,1,1, 4.343, 10509.646, 416.918, 52873.167 25/04/27,20:21:27,10,09,1, 11.9,1,1, 4.343, 10509.651, 416.913, 52873.214 25/04/27,20:21:27,11,09,1, 11.9,1,1, 4.343, 10509.667, 416.920, 52873.186 25/04/27,20:21:27,12,09,1, 11.9,1,1, 4.343, 10509.626, 416.953, 52873.205 25/04/27,20:21:27,13,09,1, 11.9,1,1, 4.343, 10509.639, 416.925, 52873.179 25/04/27,20:21:27,14,09,1, 11.9,1,1, 4.343, 10509.650, 416.913, 52873.105 25/04/27,20:21:27,15,09,1, 11.9,1,1, 4.343, 10509.637, 416.911, 52873.202 25/04/27,20:21:27,16,09,1, 11.9,1,1, 4.343, 10509.626, 416.934, 52873.246 25/04/27,20:21:27,17,09,1, 11.9,1,1, 4.343, 10509.642, 416.925, 52873.230 25/04/27,20:21:27,18,09,1, 11.9,1,1, 4.343, 10509.641, 416.932, 52873.159 25/04/27,20:21:27,19,09,1, 11.9,1,1, 4.343, 10509.656, 416.904, 52873.140 25/04/27,20:21:28,00,09,1, 11.9,1,1, 4.346, 10509.653, 416.904, 52873.140 25/04/27,20:21:28,01,09,1, 11.9,1,1, 4.346, 10509.625, 416.934, 52873.211 25/04/27,20:21:28,02,09,1, 11.9,1,1, 4.346, 10509.627, 416.921, 52873.133 25/04/27,20:21:28,03,09,1, 11.9,1,1, 4.346, 10509.630, 416.943, 52873.213 25/04/27,20:21:28,04,09,1, 11.9,1,1, 4.346, 10509.628, 416.920, 52873.207 25/04/27,20:21:28,05,09,1, 11.9,1,1, 4.346, 10509.633, 416.931, 52873.209 25/04/27,20:21:28,06,09,1, 11.9,1,1, 4.346, 10509.617, 416.910, 52873.192 25/04/27,20:21:28,07,09,1, 11.9,1,1, 4.346, 10509.625, 416.915, 52873.175 25/04/27,20:21:28,08,09,1, 11.9,1,1, 4.346, 10509.623, 416.914, 52873.095 25/04/27,20:21:28,09,09,1, 11.9,1,1, 4.346, 10509.646, 416.926, 52873.226 25/04/27,20:21:28,10,09,1, 11.9,1,1, 4.346, 10509.627, 416.900, 52873.130 25/04/27,20:21:28,11,09,1, 11.9,1,1, 4.346, 10509.622, 416.923, 52873.179 25/04/27,20:21:28,12,09,1, 11.9,1,1, 4.346, 10509.634, 416.908, 52873.074 25/04/27,20:21:28,13,09,1, 11.9,1,1, 4.346, 10509.612, 416.944, 52873.197 25/04/27,20:21:28,14,09,1, 11.9,1,1, 4.346, 10509.622, 416.911, 52873.168 25/04/27,20:21:28,15,09,1, 11.9,1,1, 4.346, 10509.602, 416.901, 52873.171 25/04/27,20:21:28,16,09,1, 11.9,1,1, 4.346, 10509.626, 416.919, 52873.098 25/04/27,20:21:28,17,09,1, 11.9,1,1, 4.346, 10509.616, 416.905, 52873.048 25/04/27,20:21:28,18,09,1, 11.9,1,1, 4.346, 10509.608, 416.913, 52873.109 25/04/27,20:21:28,19,09,1, 11.9,1,1, 4.346, 10509.615, 416.906, 52873.095 25/04/27,20:21:29,00,08,1, 11.9,1,1, 4.345, 10509.611, 416.906, 52873.095 25/04/27,20:21:29,01,08,1, 11.9,1,1, 4.345, 10509.600, 416.915, 52873.151 25/04/27,20:21:29,02,08,1, 11.9,1,1, 4.345, 10509.597, 416.930, 52873.210 25/04/27,20:21:29,03,08,1, 11.9,1,1, 4.345, 10509.588, 416.916, 52873.236 25/04/27,20:21:29,04,08,1, 11.9,1,1, 4.345, 10509.600, 416.908, 52873.208 25/04/27,20:21:29,05,08,1, 11.9,1,1, 4.345, 10509.627, 416.930, 52873.142 25/04/27,20:21:29,06,08,1, 11.9,1,1, 4.345, 10509.622, 416.904, 52873.169 25/04/27,20:21:29,07,08,1, 11.9,1,1, 4.345, 10509.597, 416.892, 52873.107 25/04/27,20:21:29,08,08,1, 11.9,1,1, 4.345, 10509.583, 416.886, 52873.094 25/04/27,20:21:29,09,08,1, 11.9,1,1, 4.345, 10509.590, 416.899, 52873.188 25/04/27,20:21:29,10,08,1, 11.9,1,1, 4.345, 10509.633, 416.890, 52873.230 25/04/27,20:21:29,11,08,1, 11.9,1,1, 4.345, 10509.588, 416.890, 52873.109 25/04/27,20:21:29,12,08,1, 11.9,1,1, 4.345, 10509.545, 416.911, 52873.288 25/04/27,20:21:29,13,08,1, 11.9,1,1, 4.345, 10509.587, 416.886, 52873.209 25/04/27,20:21:29,14,08,1, 11.9,1,1, 4.345, 10509.613, 416.871, 52873.165 25/04/27,20:21:29,15,08,1, 11.9,1,1, 4.345, 10509.584, 416.897, 52873.101 25/04/27,20:21:29,16,08,1, 11.9,1,1, 4.345, 10509.586, 416.898, 52873.103 25/04/27,20:21:29,17,08,1, 11.9,1,1, 4.345, 10509.591, 416.877, 52873.134 25/04/27,20:21:29,18,08,1, 11.9,1,1, 4.345, 10509.598, 416.874, 52873.127 25/04/27,20:21:29,19,08,1, 11.9,1,1, 4.345, 10509.552, 416.906, 52873.152 25/04/27,20:21:30,00,08,1, 11.9,1,1, 4.343, 10509.545, 416.906, 52873.152 25/04/27,20:21:30,01,08,1, 11.9,1,1, 4.343, 10509.559, 416.882, 52873.146 25/04/27,20:21:30,02,08,1, 11.9,1,1, 4.343, 10509.594, 416.903, 52873.104 25/04/27,20:21:30,03,08,1, 11.9,1,1, 4.343, 10509.571, 416.869, 52873.175 25/04/27,20:21:30,04,08,1, 11.9,1,1, 4.343, 10509.569, 416.892, 52873.212 25/04/27,20:21:30,05,08,1, 11.9,1,1, 4.343, 10509.586, 416.882, 52873.183 25/04/27,20:21:30,06,08,1, 11.9,1,1, 4.343, 10509.557, 416.884, 52873.177 25/04/27,20:21:30,07,08,1, 11.9,1,1, 4.343, 10509.543, 416.883, 52873.211 25/04/27,20:21:30,08,08,1, 11.9,1,1, 4.343, 10509.552, 416.880, 52873.148 25/04/27,20:21:30,09,08,1, 11.9,1,1, 4.343, 10509.558, 416.903, 52873.091 25/04/27,20:21:30,10,08,1, 11.9,1,1, 4.343, 10509.549, 416.881, 52873.189 25/04/27,20:21:30,11,08,1, 11.9,1,1, 4.343, 10509.574, 416.898, 52873.169 25/04/27,20:21:30,12,08,1, 11.9,1,1, 4.343, 10509.561, 416.863, 52873.092 25/04/27,20:21:30,13,08,1, 11.9,1,1, 4.343, 10509.563, 416.855, 52873.128 25/04/27,20:21:30,14,08,1, 11.9,1,1, 4.343, 10509.571, 416.839, 52873.103 25/04/27,20:21:30,15,08,1, 11.9,1,1, 4.343, 10509.531, 416.880, 52873.166 25/04/27,20:21:30,16,08,1, 11.9,1,1, 4.343, 10509.559, 416.843, 52873.131 25/04/27,20:21:30,17,08,1, 11.9,1,1, 4.343, 10509.547, 416.852, 52873.110 25/04/27,20:21:30,18,08,1, 11.9,1,1, 4.343, 10509.572, 416.867, 52873.166 25/04/27,20:21:30,19,08,1, 11.9,1,1, 4.343, 10509.563, 416.881, 52873.122 25/04/27,20:21:31,00,08,1, 11.9,1,1, 4.342, 10509.561, 416.881, 52873.122 25/04/27,20:21:31,01,08,1, 11.9,1,1, 4.342, 10509.572, 416.856, 52873.223 25/04/27,20:21:31,02,08,1, 11.9,1,1, 4.342, 10509.546, 416.849, 52873.125 25/04/27,20:21:31,03,08,1, 11.9,1,1, 4.342, 10509.561, 416.848, 52873.159 25/04/27,20:21:31,04,08,1, 11.9,1,1, 4.342, 10509.534, 416.854, 52873.202 25/04/27,20:21:31,05,08,1, 11.9,1,1, 4.342, 10509.538, 416.843, 52873.192 25/04/27,20:21:31,06,08,1, 11.9,1,1, 4.342, 10509.539, 416.844, 52873.182 25/04/27,20:21:31,07,08,1, 11.9,1,1, 4.342, 10509.534, 416.874, 52873.175 25/04/27,20:21:31,08,08,1, 11.9,1,1, 4.342, 10509.519, 416.865, 52873.248 25/04/27,20:21:31,09,08,1, 11.9,1,1, 4.342, 10509.521, 416.874, 52873.157 25/04/27,20:21:31,10,08,1, 11.9,1,1, 4.342, 10509.531, 416.839, 52873.126 25/04/27,20:21:31,11,08,1, 11.9,1,1, 4.342, 10509.541, 416.855, 52873.160 25/04/27,20:21:31,12,08,1, 11.9,1,1, 4.342, 10509.528, 416.855, 52873.179 25/04/27,20:21:31,13,08,1, 11.9,1,1, 4.342, 10509.524, 416.849, 52873.129 25/04/27,20:21:31,14,08,1, 11.9,1,1, 4.342, 10509.529, 416.821, 52873.130 25/04/27,20:21:31,15,08,1, 11.9,1,1, 4.342, 10509.528, 416.841, 52873.173 25/04/27,20:21:31,16,08,1, 11.9,1,1, 4.342, 10509.524, 416.836, 52873.194 25/04/27,20:21:31,17,08,1, 11.9,1,1, 4.342, 10509.522, 416.839, 52873.178 25/04/27,20:21:31,18,08,1, 11.9,1,1, 4.342, 10509.548, 416.836, 52873.126 25/04/27,20:21:31,19,08,1, 11.9,1,1, 4.342, 10509.518, 416.840, 52873.218 25/04/27,20:21:32,00,09,1, 11.9,1,1, 4.344, 10509.511, 416.840, 52873.218 25/04/27,20:21:32,01,09,1, 11.9,1,1, 4.344, 10509.522, 416.849, 52873.149 25/04/27,20:21:32,02,09,1, 11.9,1,1, 4.344, 10509.520, 416.826, 52873.173 25/04/27,20:21:32,03,09,1, 11.9,1,1, 4.344, 10509.542, 416.847, 52873.118 25/04/27,20:21:32,04,09,1, 11.9,1,1, 4.344, 10509.501, 416.841, 52873.195 25/04/27,20:21:32,05,09,1, 11.9,1,1, 4.344, 10509.520, 416.842, 52873.214 25/04/27,20:21:32,06,09,1, 11.9,1,1, 4.344, 10509.540, 416.840, 52873.149 25/04/27,20:21:32,07,09,1, 11.9,1,1, 4.344, 10509.531, 416.822, 52873.156 25/04/27,20:21:32,08,09,1, 11.9,1,1, 4.344, 10509.514, 416.815, 52873.218 25/04/27,20:21:32,09,09,1, 11.9,1,1, 4.344, 10509.512, 416.830, 52873.120 25/04/27,20:21:32,10,09,1, 11.9,1,1, 4.344, 10509.527, 416.821, 52873.153 25/04/27,20:21:32,11,09,1, 11.9,1,1, 4.344, 10509.511, 416.826, 52873.267 25/04/27,20:21:32,12,09,1, 11.9,1,1, 4.344, 10509.518, 416.831, 52873.127 25/04/27,20:21:32,13,09,1, 11.9,1,1, 4.344, 10509.511, 416.828, 52873.178 25/04/27,20:21:32,14,09,1, 11.9,1,1, 4.344, 10509.503, 416.819, 52873.214 25/04/27,20:21:32,15,09,1, 11.9,1,1, 4.344, 10509.505, 416.811, 52873.062 25/04/27,20:21:32,16,09,1, 11.9,1,1, 4.344, 10509.518, 416.823, 52873.137 25/04/27,20:21:32,17,09,1, 11.9,1,1, 4.344, 10509.512, 416.823, 52873.126 25/04/27,20:21:32,18,09,1, 11.9,1,1, 4.344, 10509.486, 416.804, 52873.170 25/04/27,20:21:32,19,09,1, 11.9,1,1, 4.344, 10509.498, 416.808, 52873.156 25/04/27,20:21:33,00,08,1, 11.9,1,1, 4.344, 10509.495, 416.808, 52873.156 25/04/27,20:21:33,01,08,1, 11.9,1,1, 4.344, 10509.472, 416.811, 52873.172 25/04/27,20:21:33,02,08,1, 11.9,1,1, 4.344, 10509.498, 416.821, 52873.087 25/04/27,20:21:33,03,08,1, 11.9,1,1, 4.344, 10509.469, 416.805, 52873.183 25/04/27,20:21:33,04,08,1, 11.9,1,1, 4.344, 10509.479, 416.816, 52873.186 25/04/27,20:21:33,05,08,1, 11.9,1,1, 4.344, 10509.499, 416.791, 52873.161 25/04/27,20:21:33,06,08,1, 11.9,1,1, 4.344, 10509.473, 416.803, 52873.196 25/04/27,20:21:33,07,08,1, 11.9,1,1, 4.344, 10509.492, 416.814, 52873.105 25/04/27,20:21:33,08,08,1, 11.9,1,1, 4.344, 10509.486, 416.799, 52873.169 25/04/27,20:21:33,09,08,1, 11.9,1,1, 4.344, 10509.486, 416.817, 52873.139 25/04/27,20:21:33,10,08,1, 11.9,1,1, 4.344, 10509.496, 416.810, 52873.132 25/04/27,20:21:33,11,08,1, 11.9,1,1, 4.344, 10509.475, 416.795, 52873.122 25/04/27,20:21:33,12,08,1, 11.9,1,1, 4.344, 10509.467, 416.788, 52873.129 25/04/27,20:21:33,13,08,1, 11.9,1,1, 4.344, 10509.481, 416.802, 52873.126 25/04/27,20:21:33,14,08,1, 11.9,1,1, 4.344, 10509.465, 416.793, 52873.111 25/04/27,20:21:33,15,08,1, 11.9,1,1, 4.344, 10509.471, 416.795, 52873.150 25/04/27,20:21:33,16,08,1, 11.9,1,1, 4.344, 10509.480, 416.788, 52873.132 25/04/27,20:21:33,17,08,1, 11.9,1,1, 4.344, 10509.467, 416.798, 52873.166 25/04/27,20:21:33,18,08,1, 11.9,1,1, 4.344, 10509.446, 416.772, 52873.107 25/04/27,20:21:33,19,08,1, 11.9,1,1, 4.344, 10509.461, 416.773, 52873.064 25/04/27,20:21:34,00,09,1, 12.0,1,1, 4.342, 10509.461, 416.773, 52873.064 25/04/27,20:21:34,01,09,1, 12.0,1,1, 4.342, 10509.455, 416.786, 52873.137 25/04/27,20:21:34,02,09,1, 12.0,1,1, 4.342, 10509.440, 416.794, 52873.140 25/04/27,20:21:34,03,09,1, 12.0,1,1, 4.342, 10509.451, 416.782, 52873.058 25/04/27,20:21:34,04,09,1, 12.0,1,1, 4.342, 10509.479, 416.806, 52873.118 25/04/27,20:21:34,05,09,1, 12.0,1,1, 4.342, 10509.466, 416.795, 52873.118 25/04/27,20:21:34,06,09,1, 12.0,1,1, 4.342, 10509.449, 416.792, 52873.132 25/04/27,20:21:34,07,09,1, 12.0,1,1, 4.342, 10509.442, 416.764, 52873.165 25/04/27,20:21:34,08,09,1, 12.0,1,1, 4.342, 10509.446, 416.789, 52873.112 25/04/27,20:21:34,09,09,1, 12.0,1,1, 4.342, 10509.461, 416.776, 52873.105 25/04/27,20:21:34,10,09,1, 12.0,1,1, 4.342, 10509.464, 416.771, 52873.147 25/04/27,20:21:34,11,09,1, 12.0,1,1, 4.342, 10509.426, 416.766, 52873.121 25/04/27,20:21:34,12,09,1, 12.0,1,1, 4.342, 10509.442, 416.781, 52873.139 25/04/27,20:21:34,13,09,1, 12.0,1,1, 4.342, 10509.388, 416.766, 52873.125 25/04/27,20:21:34,14,09,1, 12.0,1,1, 4.342, 10509.416, 416.745, 52873.081 25/04/27,20:21:34,15,09,1, 12.0,1,1, 4.342, 10509.430, 416.765, 52873.191 25/04/27,20:21:34,16,09,1, 12.0,1,1, 4.342, 10509.386, 416.770, 52873.110 25/04/27,20:21:34,17,09,1, 12.0,1,1, 4.342, 10509.404, 416.759, 52873.105 25/04/27,20:21:34,18,09,1, 12.0,1,1, 4.342, 10509.415, 416.756, 52873.119 25/04/27,20:21:34,19,09,1, 12.0,1,1, 4.342, 10509.419, 416.760, 52873.149 25/04/27,20:21:35,00,09,1, 11.9,1,1, 4.344, 10509.411, 416.760, 52873.149 25/04/27,20:21:35,01,09,1, 11.9,1,1, 4.344, 10509.410, 416.741, 52873.099 25/04/27,20:21:35,02,09,1, 11.9,1,1, 4.344, 10509.419, 416.748, 52873.123 25/04/27,20:21:35,03,09,1, 11.9,1,1, 4.344, 10509.437, 416.749, 52873.118 25/04/27,20:21:35,04,09,1, 11.9,1,1, 4.344, 10509.422, 416.742, 52873.080 25/04/27,20:21:35,05,09,1, 11.9,1,1, 4.344, 10509.411, 416.748, 52873.135 25/04/27,20:21:35,06,09,1, 11.9,1,1, 4.344, 10509.426, 416.744, 52873.102 25/04/27,20:21:35,07,09,1, 11.9,1,1, 4.344, 10509.408, 416.758, 52873.115 25/04/27,20:21:35,08,09,1, 11.9,1,1, 4.344, 10509.395, 416.750, 52873.160 25/04/27,20:21:35,09,09,1, 11.9,1,1, 4.344, 10509.404, 416.752, 52873.116 25/04/27,20:21:35,10,09,1, 11.9,1,1, 4.344, 10509.407, 416.766, 52873.131 25/04/27,20:21:35,11,09,1, 11.9,1,1, 4.344, 10509.410, 416.726, 52873.115 25/04/27,20:21:35,12,09,1, 11.9,1,1, 4.344, 10509.398, 416.739, 52873.129 25/04/27,20:21:35,13,09,1, 11.9,1,1, 4.344, 10509.385, 416.750, 52873.143 25/04/27,20:21:35,14,09,1, 11.9,1,1, 4.344, 10509.398, 416.777, 52873.190 25/04/27,20:21:35,15,09,1, 11.9,1,1, 4.344, 10509.373, 416.767, 52873.156 25/04/27,20:21:35,16,09,1, 11.9,1,1, 4.344, 10509.408, 416.756, 52873.065 25/04/27,20:21:35,17,09,1, 11.9,1,1, 4.344, 10509.382, 416.769, 52873.154 25/04/27,20:21:35,18,09,1, 11.9,1,1, 4.344, 10509.384, 416.746, 52873.171 25/04/27,20:21:35,19,09,1, 11.9,1,1, 4.344, 10509.393, 416.740, 52873.134 25/04/27,20:21:36,00,08,1, 11.9,1,1, 4.345, 10509.386, 416.740, 52873.134 25/04/27,20:21:36,01,08,1, 11.9,1,1, 4.345, 10509.377, 416.751, 52873.119 25/04/27,20:21:36,02,08,1, 11.9,1,1, 4.345, 10509.390, 416.742, 52873.106 25/04/27,20:21:36,03,08,1, 11.9,1,1, 4.345, 10509.352, 416.740, 52873.008 25/04/27,20:21:36,04,08,1, 11.9,1,1, 4.345, 10509.402, 416.749, 52873.101 25/04/27,20:21:36,05,08,1, 11.9,1,1, 4.345, 10509.386, 416.743, 52873.070 25/04/27,20:21:36,06,08,1, 11.9,1,1, 4.345, 10509.348, 416.772, 52873.127 25/04/27,20:21:36,07,08,1, 11.9,1,1, 4.345, 10509.395, 416.753, 52873.130 25/04/27,20:21:36,08,08,1, 11.9,1,1, 4.345, 10509.370, 416.753, 52873.068 25/04/27,20:21:36,09,08,1, 11.9,1,1, 4.345, 10509.362, 416.744, 52873.138 25/04/27,20:21:36,10,08,1, 11.9,1,1, 4.345, 10509.336, 416.764, 52873.146 25/04/27,20:21:36,11,08,1, 11.9,1,1, 4.345, 10509.368, 416.736, 52873.082 25/04/27,20:21:36,12,08,1, 11.9,1,1, 4.345, 10509.365, 416.759, 52873.128 25/04/27,20:21:36,13,08,1, 11.9,1,1, 4.345, 10509.351, 416.746, 52873.167 25/04/27,20:21:36,14,08,1, 11.9,1,1, 4.345, 10509.329, 416.734, 52873.102 25/04/27,20:21:36,15,08,1, 11.9,1,1, 4.345, 10509.385, 416.743, 52873.095 25/04/27,20:21:36,16,08,1, 11.9,1,1, 4.345, 10509.346, 416.739, 52873.035 25/04/27,20:21:36,17,08,1, 11.9,1,1, 4.345, 10509.355, 416.733, 52873.069 25/04/27,20:21:36,18,08,1, 11.9,1,1, 4.345, 10509.338, 416.739, 52873.123 25/04/27,20:21:36,19,08,1, 11.9,1,1, 4.345, 10509.322, 416.732, 52873.186 25/04/27,20:21:37,00,09,1, 11.9,1,1, 4.342, 10509.319, 416.732, 52873.186 25/04/27,20:21:37,01,09,1, 11.9,1,1, 4.342, 10509.343, 416.748, 52873.120 25/04/27,20:21:37,02,09,1, 11.9,1,1, 4.342, 10509.299, 416.729, 52873.130 25/04/27,20:21:37,03,09,1, 11.9,1,1, 4.342, 10509.324, 416.732, 52873.057 25/04/27,20:21:37,04,09,1, 11.9,1,1, 4.342, 10509.321, 416.745, 52873.062 25/04/27,20:21:37,05,09,1, 11.9,1,1, 4.342, 10509.333, 416.739, 52873.120 25/04/27,20:21:37,06,09,1, 11.9,1,1, 4.342, 10509.335, 416.716, 52873.141 25/04/27,20:21:37,07,09,1, 11.9,1,1, 4.342, 10509.316, 416.706, 52873.080 25/04/27,20:21:37,08,09,1, 11.9,1,1, 4.342, 10509.321, 416.715, 52873.120 25/04/27,20:21:37,09,09,1, 11.9,1,1, 4.342, 10509.308, 416.722, 52873.083 25/04/27,20:21:37,10,09,1, 11.9,1,1, 4.342, 10509.325, 416.718, 52873.115 25/04/27,20:21:37,11,09,1, 11.9,1,1, 4.342, 10509.339, 416.727, 52873.206 25/04/27,20:21:37,12,09,1, 11.9,1,1, 4.342, 10509.314, 416.726, 52873.082 25/04/27,20:21:37,13,09,1, 11.9,1,1, 4.342, 10509.306, 416.723, 52873.129 25/04/27,20:21:37,14,09,1, 11.9,1,1, 4.342, 10509.329, 416.715, 52873.153 25/04/27,20:21:37,15,09,1, 11.9,1,1, 4.342, 10509.319, 416.707, 52873.065 25/04/27,20:21:37,16,09,1, 11.9,1,1, 4.342, 10509.307, 416.721, 52873.156 25/04/27,20:21:37,17,09,1, 11.9,1,1, 4.342, 10509.305, 416.724, 52873.070 25/04/27,20:21:37,18,09,1, 11.9,1,1, 4.342, 10509.336, 416.718, 52873.095 25/04/27,20:21:37,19,09,1, 11.9,1,1, 4.342, 10509.312, 416.712, 52873.084 25/04/27,20:21:38,00,09,1, 11.9,1,1, 4.345, 10509.311, 416.712, 52873.084 25/04/27,20:21:38,01,09,1, 11.9,1,1, 4.345, 10509.291, 416.725, 52873.111 25/04/27,20:21:38,02,09,1, 11.9,1,1, 4.345, 10509.319, 416.726, 52873.069 25/04/27,20:21:38,03,09,1, 11.9,1,1, 4.345, 10509.308, 416.718, 52873.075 25/04/27,20:21:38,04,09,1, 11.9,1,1, 4.345, 10509.333, 416.708, 52873.105 25/04/27,20:21:38,05,09,1, 11.9,1,1, 4.345, 10509.300, 416.714, 52873.136 25/04/27,20:21:38,06,09,1, 11.9,1,1, 4.345, 10509.322, 416.726, 52873.105 25/04/27,20:21:38,07,09,1, 11.9,1,1, 4.345, 10509.309, 416.727, 52873.097 25/04/27,20:21:38,08,09,1, 11.9,1,1, 4.345, 10509.302, 416.717, 52873.119 25/04/27,20:21:38,09,09,1, 11.9,1,1, 4.345, 10509.288, 416.727, 52873.135 25/04/27,20:21:38,10,09,1, 11.9,1,1, 4.345, 10509.299, 416.701, 52873.110 25/04/27,20:21:38,11,09,1, 11.9,1,1, 4.345, 10509.294, 416.712, 52873.116 25/04/27,20:21:38,12,09,1, 11.9,1,1, 4.345, 10509.291, 416.702, 52873.169 25/04/27,20:21:38,13,09,1, 11.9,1,1, 4.345, 10509.279, 416.690, 52873.090 25/04/27,20:21:38,14,09,1, 11.9,1,1, 4.345, 10509.305, 416.695, 52873.162 25/04/27,20:21:38,15,09,1, 11.9,1,1, 4.345, 10509.302, 416.688, 52873.100 25/04/27,20:21:38,16,09,1, 11.9,1,1, 4.345, 10509.251, 416.688, 52873.105 25/04/27,20:21:38,17,09,1, 11.9,1,1, 4.345, 10509.282, 416.725, 52873.109 25/04/27,20:21:38,18,09,1, 11.9,1,1, 4.345, 10509.283, 416.715, 52873.109 25/04/27,20:21:38,19,09,1, 11.9,1,1, 4.345, 10509.296, 416.715, 52873.107 25/04/27,20:21:39,00,10,1, 11.9,1,1, 4.342, 10509.294, 416.715, 52873.107 25/04/27,20:21:39,01,10,1, 11.9,1,1, 4.342, 10509.280, 416.712, 52873.129 25/04/27,20:21:39,02,10,1, 11.9,1,1, 4.342, 10509.290, 416.683, 52873.112 25/04/27,20:21:39,03,10,1, 11.9,1,1, 4.342, 10509.248, 416.689, 52873.015 25/04/27,20:21:39,04,10,1, 11.9,1,1, 4.342, 10509.289, 416.695, 52873.152 25/04/27,20:21:39,05,10,1, 11.9,1,1, 4.342, 10509.298, 416.660, 52873.015 25/04/27,20:21:39,06,10,1, 11.9,1,1, 4.342, 10509.287, 416.682, 52873.054 25/04/27,20:21:39,07,10,1, 11.9,1,1, 4.342, 10509.287, 416.686, 52873.129 25/04/27,20:21:39,08,10,1, 11.9,1,1, 4.342, 10509.250, 416.695, 52873.123 25/04/27,20:21:39,09,10,1, 11.9,1,1, 4.342, 10509.271, 416.677, 52873.087 25/04/27,20:21:39,10,10,1, 11.9,1,1, 4.342, 10509.245, 416.696, 52873.150 25/04/27,20:21:39,11,10,1, 11.9,1,1, 4.342, 10509.266, 416.706, 52873.111 25/04/27,20:21:39,12,10,1, 11.9,1,1, 4.342, 10509.250, 416.697, 52873.066 25/04/27,20:21:39,13,10,1, 11.9,1,1, 4.342, 10509.247, 416.688, 52873.110 25/04/27,20:21:39,14,10,1, 11.9,1,1, 4.342, 10509.254, 416.685, 52873.129 25/04/27,20:21:39,15,10,1, 11.9,1,1, 4.342, 10509.244, 416.664, 52873.121 25/04/27,20:21:39,16,10,1, 11.9,1,1, 4.342, 10509.244, 416.685, 52873.138 25/04/27,20:21:39,17,10,1, 11.9,1,1, 4.342, 10509.246, 416.681, 52873.126 25/04/27,20:21:39,18,10,1, 11.9,1,1, 4.342, 10509.242, 416.677, 52873.084 25/04/27,20:21:39,19,10,1, 11.9,1,1, 4.342, 10509.247, 416.666, 52873.040 25/04/27,20:21:40,00,09,1, 12.0,1,1, 4.343, 10509.244, 416.666, 52873.040 25/04/27,20:21:40,01,09,1, 12.0,1,1, 4.343, 10509.249, 416.670, 52873.136 25/04/27,20:21:40,02,09,1, 12.0,1,1, 4.343, 10509.268, 416.693, 52873.174 25/04/27,20:21:40,03,09,1, 12.0,1,1, 4.343, 10509.221, 416.662, 52873.082 25/04/27,20:21:40,04,09,1, 12.0,1,1, 4.343, 10509.247, 416.680, 52873.138 25/04/27,20:21:40,05,09,1, 12.0,1,1, 4.343, 10509.243, 416.657, 52873.130 25/04/27,20:21:40,06,09,1, 12.0,1,1, 4.343, 10509.245, 416.672, 52873.094 25/04/27,20:21:40,07,09,1, 12.0,1,1, 4.343, 10509.231, 416.638, 52873.054 25/04/27,20:21:40,08,09,1, 12.0,1,1, 4.343, 10509.224, 416.648, 52873.052 25/04/27,20:21:40,09,09,1, 12.0,1,1, 4.343, 10509.264, 416.649, 52873.092 25/04/27,20:21:40,10,09,1, 12.0,1,1, 4.343, 10509.232, 416.663, 52873.101 25/04/27,20:21:40,11,09,1, 12.0,1,1, 4.343, 10509.221, 416.658, 52873.078 25/04/27,20:21:40,12,09,1, 12.0,1,1, 4.343, 10509.234, 416.658, 52873.097 25/04/27,20:21:40,13,09,1, 12.0,1,1, 4.343, 10509.228, 416.660, 52873.035 25/04/27,20:21:40,14,09,1, 12.0,1,1, 4.343, 10509.232, 416.633, 52873.118 25/04/27,20:21:40,15,09,1, 12.0,1,1, 4.343, 10509.244, 416.639, 52873.156 25/04/27,20:21:40,16,09,1, 12.0,1,1, 4.343, 10509.226, 416.612, 52873.034 25/04/27,20:21:40,17,09,1, 12.0,1,1, 4.343, 10509.219, 416.630, 52873.127 25/04/27,20:21:40,18,09,1, 12.0,1,1, 4.343, 10509.209, 416.636, 52873.097 25/04/27,20:21:40,19,09,1, 12.0,1,1, 4.343, 10509.209, 416.641, 52873.147 25/04/27,20:21:41,00,09,1, 12.0,1,1, 4.347, 10509.202, 416.641, 52873.147 25/04/27,20:21:41,01,09,1, 12.0,1,1, 4.347, 10509.197, 416.647, 52873.140 25/04/27,20:21:41,02,09,1, 12.0,1,1, 4.347, 10509.186, 416.616, 52873.085 25/04/27,20:21:41,03,09,1, 12.0,1,1, 4.347, 10509.196, 416.642, 52873.089 25/04/27,20:21:41,04,09,1, 12.0,1,1, 4.347, 10509.213, 416.641, 52873.115 25/04/27,20:21:41,05,09,1, 12.0,1,1, 4.347, 10509.228, 416.627, 52873.153 25/04/27,20:21:41,06,09,1, 12.0,1,1, 4.347, 10509.195, 416.625, 52873.103 25/04/27,20:21:41,07,09,1, 12.0,1,1, 4.347, 10509.226, 416.625, 52873.037 25/04/27,20:21:41,08,09,1, 12.0,1,1, 4.347, 10509.207, 416.630, 52873.098 25/04/27,20:21:41,09,09,1, 12.0,1,1, 4.347, 10509.187, 416.645, 52873.103 25/04/27,20:21:41,10,09,1, 12.0,1,1, 4.347, 10509.171, 416.625, 52873.058 25/04/27,20:21:41,11,09,1, 12.0,1,1, 4.347, 10509.188, 416.630, 52873.092 25/04/27,20:21:41,12,09,1, 12.0,1,1, 4.347, 10509.174, 416.630, 52873.134 25/04/27,20:21:41,13,09,1, 12.0,1,1, 4.347, 10509.164, 416.639, 52873.121 25/04/27,20:21:41,14,09,1, 12.0,1,1, 4.347, 10509.176, 416.629, 52873.142 25/04/27,20:21:41,15,09,1, 12.0,1,1, 4.347, 10509.170, 416.632, 52873.082 25/04/27,20:21:41,16,09,1, 12.0,1,1, 4.347, 10509.194, 416.620, 52873.059 25/04/27,20:21:41,17,09,1, 12.0,1,1, 4.347, 10509.181, 416.628, 52873.126 25/04/27,20:21:41,18,09,1, 12.0,1,1, 4.347, 10509.188, 416.601, 52873.100 25/04/27,20:21:41,19,09,1, 12.0,1,1, 4.347, 10509.189, 416.609, 52873.059 25/04/27,20:21:42,00,09,1, 12.0,1,1, 4.343, 10509.186, 416.609, 52873.059 25/04/27,20:21:42,01,09,1, 12.0,1,1, 4.343, 10509.175, 416.604, 52873.066 25/04/27,20:21:42,02,09,1, 12.0,1,1, 4.343, 10509.182, 416.635, 52873.031 25/04/27,20:21:42,03,09,1, 12.0,1,1, 4.343, 10509.159, 416.616, 52873.089 25/04/27,20:21:42,04,09,1, 12.0,1,1, 4.343, 10509.186, 416.607, 52873.090 25/04/27,20:21:42,05,09,1, 12.0,1,1, 4.343, 10509.154, 416.604, 52873.077 25/04/27,20:21:42,06,09,1, 12.0,1,1, 4.343, 10509.166, 416.632, 52873.126 25/04/27,20:21:42,07,09,1, 12.0,1,1, 4.343, 10509.176, 416.612, 52873.053 25/04/27,20:21:42,08,09,1, 12.0,1,1, 4.343, 10509.146, 416.622, 52873.101 25/04/27,20:21:42,09,09,1, 12.0,1,1, 4.343, 10509.149, 416.603, 52873.146 25/04/27,20:21:42,10,09,1, 12.0,1,1, 4.343, 10509.166, 416.614, 52873.126 25/04/27,20:21:42,11,09,1, 12.0,1,1, 4.343, 10509.176, 416.622, 52873.100 25/04/27,20:21:42,12,09,1, 12.0,1,1, 4.343, 10509.157, 416.639, 52873.101 25/04/27,20:21:42,13,09,1, 12.0,1,1, 4.343, 10509.162, 416.626, 52873.081 25/04/27,20:21:42,14,09,1, 12.0,1,1, 4.343, 10509.149, 416.619, 52873.076 25/04/27,20:21:42,15,09,1, 12.0,1,1, 4.343, 10509.154, 416.638, 52873.138 25/04/27,20:21:42,16,09,1, 12.0,1,1, 4.343, 10509.155, 416.598, 52873.081 25/04/27,20:21:42,17,09,1, 12.0,1,1, 4.343, 10509.149, 416.629, 52873.100 25/04/27,20:21:42,18,09,1, 12.0,1,1, 4.343, 10509.154, 416.621, 52873.039 25/04/27,20:21:42,19,09,1, 12.0,1,1, 4.343, 10509.155, 416.611, 52873.072 25/04/27,20:21:43,00,09,1, 11.9,1,1, 4.345, 10509.152, 416.611, 52873.072 25/04/27,20:21:43,01,09,1, 11.9,1,1, 4.345, 10509.164, 416.618, 52873.049 25/04/27,20:21:43,02,09,1, 11.9,1,1, 4.345, 10509.122, 416.612, 52873.103 25/04/27,20:21:43,03,09,1, 11.9,1,1, 4.345, 10509.150, 416.616, 52873.099 25/04/27,20:21:43,04,09,1, 11.9,1,1, 4.345, 10509.145, 416.612, 52873.124 25/04/27,20:21:43,05,09,1, 11.9,1,1, 4.345, 10509.132, 416.605, 52873.104 25/04/27,20:21:43,06,09,1, 11.9,1,1, 4.345, 10509.143, 416.592, 52873.066 25/04/27,20:21:43,07,09,1, 11.9,1,1, 4.345, 10509.130, 416.614, 52873.076 25/04/27,20:21:43,08,09,1, 11.9,1,1, 4.345, 10509.113, 416.634, 52873.061 25/04/27,20:21:43,09,09,1, 11.9,1,1, 4.345, 10509.138, 416.615, 52873.046 25/04/27,20:21:43,10,09,1, 11.9,1,1, 4.345, 10509.142, 416.615, 52873.071 25/04/27,20:21:43,11,09,1, 11.9,1,1, 4.345, 10509.112, 416.614, 52873.086 25/04/27,20:21:43,12,09,1, 11.9,1,1, 4.345, 10509.151, 416.607, 52873.100 25/04/27,20:21:43,13,09,1, 11.9,1,1, 4.345, 10509.137, 416.628, 52873.096 25/04/27,20:21:43,14,09,1, 11.9,1,1, 4.345, 10509.119, 416.639, 52873.099 25/04/27,20:21:43,15,09,1, 11.9,1,1, 4.345, 10509.134, 416.626, 52873.118 25/04/27,20:21:43,16,09,1, 11.9,1,1, 4.345, 10509.130, 416.597, 52873.088 25/04/27,20:21:43,17,09,1, 11.9,1,1, 4.345, 10509.132, 416.616, 52873.118 25/04/27,20:21:43,18,09,1, 11.9,1,1, 4.345, 10509.126, 416.617, 52873.089 25/04/27,20:21:43,19,09,1, 11.9,1,1, 4.345, 10509.109, 416.616, 52873.072 25/04/27,20:21:44,00,09,1, 11.9,1,1, 4.344, 10509.102, 416.616, 52873.072 25/04/27,20:21:44,01,09,1, 11.9,1,1, 4.344, 10509.144, 416.579, 52873.031 25/04/27,20:21:44,02,09,1, 11.9,1,1, 4.344, 10509.125, 416.594, 52873.048 25/04/27,20:21:44,03,09,1, 11.9,1,1, 4.344, 10509.123, 416.609, 52873.034 25/04/27,20:21:44,04,09,1, 11.9,1,1, 4.344, 10509.132, 416.624, 52873.059 25/04/27,20:21:44,05,09,1, 11.9,1,1, 4.344, 10509.101, 416.640, 52873.036 25/04/27,20:21:44,06,09,1, 11.9,1,1, 4.344, 10509.105, 416.617, 52873.094 25/04/27,20:21:44,07,09,1, 11.9,1,1, 4.344, 10509.130, 416.604, 52872.991 25/04/27,20:21:44,08,09,1, 11.9,1,1, 4.344, 10509.113, 416.615, 52873.064 25/04/27,20:21:44,09,09,1, 11.9,1,1, 4.344, 10509.124, 416.617, 52873.067 25/04/27,20:21:44,10,09,1, 11.9,1,1, 4.344, 10509.095, 416.592, 52873.064 25/04/27,20:21:44,11,09,1, 11.9,1,1, 4.344, 10509.128, 416.594, 52873.073 25/04/27,20:21:44,12,09,1, 11.9,1,1, 4.344, 10509.113, 416.626, 52873.044 25/04/27,20:21:44,13,09,1, 11.9,1,1, 4.344, 10509.123, 416.619, 52873.060 25/04/27,20:21:44,14,09,1, 11.9,1,1, 4.344, 10509.099, 416.600, 52873.088 25/04/27,20:21:44,15,09,1, 11.9,1,1, 4.344, 10509.142, 416.615, 52873.102 25/04/27,20:21:44,16,09,1, 11.9,1,1, 4.344, 10509.091, 416.626, 52873.147 25/04/27,20:21:44,17,09,1, 11.9,1,1, 4.344, 10509.136, 416.616, 52873.090 25/04/27,20:21:44,18,09,1, 11.9,1,1, 4.344, 10509.105, 416.624, 52873.090 25/04/27,20:21:44,19,09,1, 11.9,1,1, 4.344, 10509.098, 416.619, 52873.152 25/04/27,20:21:45,00,09,1, 11.8,1,1, 4.341, 10509.094, 416.619, 52873.152 25/04/27,20:21:45,01,09,1, 11.8,1,1, 4.341, 10509.111, 416.595, 52873.072 25/04/27,20:21:45,02,09,1, 11.8,1,1, 4.341, 10509.092, 416.608, 52873.078 25/04/27,20:21:45,03,09,1, 11.8,1,1, 4.341, 10509.099, 416.602, 52873.046 25/04/27,20:21:45,04,09,1, 11.8,1,1, 4.341, 10509.088, 416.607, 52873.086 25/04/27,20:21:45,05,09,1, 11.8,1,1, 4.341, 10509.086, 416.599, 52873.073 25/04/27,20:21:45,06,09,1, 11.8,1,1, 4.341, 10509.091, 416.591, 52873.090 25/04/27,20:21:45,07,09,1, 11.8,1,1, 4.341, 10509.094, 416.601, 52873.083 25/04/27,20:21:45,08,09,1, 11.8,1,1, 4.341, 10509.062, 416.596, 52873.091 25/04/27,20:21:45,09,09,1, 11.8,1,1, 4.341, 10509.092, 416.596, 52873.148 25/04/27,20:21:45,10,09,1, 11.8,1,1, 4.341, 10509.090, 416.591, 52873.042 25/04/27,20:21:45,11,09,1, 11.8,1,1, 4.341, 10509.063, 416.598, 52873.114 25/04/27,20:21:45,12,09,1, 11.8,1,1, 4.341, 10509.092, 416.589, 52873.045 25/04/27,20:21:45,13,09,1, 11.8,1,1, 4.341, 10509.089, 416.594, 52873.030 25/04/27,20:21:45,14,09,1, 11.8,1,1, 4.341, 10509.071, 416.610, 52873.036 25/04/27,20:21:45,15,09,1, 11.8,1,1, 4.341, 10509.084, 416.601, 52873.116 25/04/27,20:21:45,16,09,1, 11.8,1,1, 4.341, 10509.092, 416.608, 52873.110 25/04/27,20:21:45,17,09,1, 11.8,1,1, 4.341, 10509.064, 416.568, 52873.029 25/04/27,20:21:45,18,09,1, 11.8,1,1, 4.341, 10509.073, 416.606, 52873.149 25/04/27,20:21:45,19,09,1, 11.8,1,1, 4.341, 10509.085, 416.611, 52873.116 25/04/27,20:21:46,00,09,1, 12.0,1,1, 4.346, 10509.077, 416.611, 52873.116 25/04/27,20:21:46,01,09,1, 12.0,1,1, 4.346, 10509.066, 416.593, 52873.133 25/04/27,20:21:46,02,09,1, 12.0,1,1, 4.346, 10509.065, 416.584, 52873.081 25/04/27,20:21:46,03,09,1, 12.0,1,1, 4.346, 10509.056, 416.594, 52873.120 25/04/27,20:21:46,04,09,1, 12.0,1,1, 4.346, 10509.053, 416.589, 52873.039 25/04/27,20:21:46,05,09,1, 12.0,1,1, 4.346, 10509.043, 416.604, 52873.034 25/04/27,20:21:46,06,09,1, 12.0,1,1, 4.346, 10509.047, 416.588, 52873.146 25/04/27,20:21:46,07,09,1, 12.0,1,1, 4.346, 10509.048, 416.607, 52873.111 25/04/27,20:21:46,08,09,1, 12.0,1,1, 4.346, 10509.064, 416.601, 52873.035 25/04/27,20:21:46,09,09,1, 12.0,1,1, 4.346, 10509.067, 416.622, 52873.115 25/04/27,20:21:46,10,09,1, 12.0,1,1, 4.346, 10509.036, 416.618, 52873.075 25/04/27,20:21:46,11,09,1, 12.0,1,1, 4.346, 10509.070, 416.600, 52873.005 25/04/27,20:21:46,12,09,1, 12.0,1,1, 4.346, 10509.068, 416.596, 52873.074 25/04/27,20:21:46,13,09,1, 12.0,1,1, 4.346, 10509.054, 416.593, 52873.065 25/04/27,20:21:46,14,09,1, 12.0,1,1, 4.346, 10509.065, 416.598, 52873.018 25/04/27,20:21:46,15,09,1, 12.0,1,1, 4.346, 10509.065, 416.618, 52873.041 25/04/27,20:21:46,16,09,1, 12.0,1,1, 4.346, 10509.045, 416.595, 52873.080 25/04/27,20:21:46,17,09,1, 12.0,1,1, 4.346, 10509.033, 416.588, 52873.062 25/04/27,20:21:46,18,09,1, 12.0,1,1, 4.346, 10509.053, 416.611, 52873.024 25/04/27,20:21:46,19,09,1, 12.0,1,1, 4.346, 10509.022, 416.603, 52873.119 25/04/27,20:21:47,00,09,1, 12.0,1,1, 4.344, 10509.019, 416.603, 52873.119 25/04/27,20:21:47,01,09,1, 12.0,1,1, 4.344, 10509.028, 416.591, 52873.045 25/04/27,20:21:47,02,09,1, 12.0,1,1, 4.344, 10509.048, 416.593, 52873.092 25/04/27,20:21:47,03,09,1, 12.0,1,1, 4.344, 10509.025, 416.588, 52873.065 25/04/27,20:21:47,04,09,1, 12.0,1,1, 4.344, 10509.019, 416.589, 52873.057 25/04/27,20:21:47,05,09,1, 12.0,1,1, 4.344, 10509.038, 416.611, 52873.054 25/04/27,20:21:47,06,09,1, 12.0,1,1, 4.344, 10509.023, 416.596, 52873.088 25/04/27,20:21:47,07,09,1, 12.0,1,1, 4.344, 10509.041, 416.603, 52873.087 25/04/27,20:21:47,08,09,1, 12.0,1,1, 4.344, 10509.013, 416.608, 52873.121 25/04/27,20:21:47,09,09,1, 12.0,1,1, 4.344, 10509.029, 416.592, 52873.156 25/04/27,20:21:47,10,09,1, 12.0,1,1, 4.344, 10509.032, 416.578, 52873.056 25/04/27,20:21:47,11,09,1, 12.0,1,1, 4.344, 10508.984, 416.617, 52873.294 25/04/27,20:21:47,12,09,1, 12.0,1,1, 4.344, 10509.020, 416.627, 52873.099 25/04/27,20:21:47,13,09,1, 12.0,1,1, 4.344, 10509.026, 416.599, 52873.177 25/04/27,20:21:47,14,09,1, 12.0,1,1, 4.344, 10509.028, 416.580, 52873.119 25/04/27,20:21:47,15,09,1, 12.0,1,1, 4.344, 10509.025, 416.572, 52873.036 25/04/27,20:21:47,16,09,1, 12.0,1,1, 4.344, 10509.030, 416.585, 52873.067 25/04/27,20:21:47,17,09,1, 12.0,1,1, 4.344, 10509.048, 416.578, 52873.026 25/04/27,20:21:47,18,09,1, 12.0,1,1, 4.344, 10509.001, 416.600, 52873.043 25/04/27,20:21:47,19,09,1, 12.0,1,1, 4.344, 10509.019, 416.599, 52873.053 25/04/27,20:21:48,00,09,1, 11.9,1,1, 4.344, 10509.011, 416.599, 52873.053 25/04/27,20:21:48,01,09,1, 11.9,1,1, 4.344, 10509.011, 416.602, 52873.027 25/04/27,20:21:48,02,09,1, 11.9,1,1, 4.344, 10509.028, 416.601, 52873.078 25/04/27,20:21:48,03,09,1, 11.9,1,1, 4.344, 10509.019, 416.598, 52873.036 25/04/27,20:21:48,04,09,1, 11.9,1,1, 4.344, 10509.020, 416.598, 52873.016 25/04/27,20:21:48,05,09,1, 11.9,1,1, 4.344, 10509.006, 416.600, 52873.102 25/04/27,20:21:48,06,09,1, 11.9,1,1, 4.344, 10509.007, 416.573, 52873.086 25/04/27,20:21:48,07,09,1, 11.9,1,1, 4.344, 10508.999, 416.577, 52873.018 25/04/27,20:21:48,08,09,1, 11.9,1,1, 4.344, 10508.994, 416.604, 52873.030 25/04/27,20:21:48,09,09,1, 11.9,1,1, 4.344, 10508.999, 416.592, 52873.113 25/04/27,20:21:48,10,09,1, 11.9,1,1, 4.344, 10509.017, 416.595, 52873.040 25/04/27,20:21:48,11,09,1, 11.9,1,1, 4.344, 10509.006, 416.579, 52873.025 25/04/27,20:21:48,12,09,1, 11.9,1,1, 4.344, 10508.998, 416.590, 52873.055 25/04/27,20:21:48,13,09,1, 11.9,1,1, 4.344, 10508.992, 416.582, 52873.027 25/04/27,20:21:48,14,09,1, 11.9,1,1, 4.344, 10508.982, 416.590, 52873.099 25/04/27,20:21:48,15,09,1, 11.9,1,1, 4.344, 10508.984, 416.586, 52873.103 25/04/27,20:21:48,16,09,1, 11.9,1,1, 4.344, 10509.005, 416.594, 52873.052 25/04/27,20:21:48,17,09,1, 11.9,1,1, 4.344, 10509.011, 416.576, 52873.083 25/04/27,20:21:48,18,09,1, 11.9,1,1, 4.344, 10509.017, 416.598, 52873.069 25/04/27,20:21:48,19,09,1, 11.9,1,1, 4.344, 10508.984, 416.590, 52873.062 25/04/27,20:21:49,00,09,1, 11.9,1,1, 4.341, 10508.977, 416.590, 52873.062 25/04/27,20:21:49,01,09,1, 11.9,1,1, 4.341, 10508.964, 416.595, 52873.070 25/04/27,20:21:49,02,09,1, 11.9,1,1, 4.341, 10508.990, 416.566, 52873.077 25/04/27,20:21:49,03,09,1, 11.9,1,1, 4.341, 10508.994, 416.582, 52873.062 25/04/27,20:21:49,04,09,1, 11.9,1,1, 4.341, 10509.011, 416.575, 52873.094 25/04/27,20:21:49,05,09,1, 11.9,1,1, 4.341, 10509.001, 416.568, 52873.043 25/04/27,20:21:49,06,09,1, 11.9,1,1, 4.341, 10508.978, 416.614, 52873.117 25/04/27,20:21:49,07,09,1, 11.9,1,1, 4.341, 10508.990, 416.582, 52873.040 25/04/27,20:21:49,08,09,1, 11.9,1,1, 4.341, 10508.977, 416.573, 52873.010 25/04/27,20:21:49,09,09,1, 11.9,1,1, 4.341, 10509.007, 416.575, 52873.077 25/04/27,20:21:49,10,09,1, 11.9,1,1, 4.341, 10508.990, 416.589, 52873.084 25/04/27,20:21:49,11,09,1, 11.9,1,1, 4.341, 10508.980, 416.589, 52873.081 25/04/27,20:21:49,12,09,1, 11.9,1,1, 4.341, 10509.009, 416.587, 52873.002 25/04/27,20:21:49,13,09,1, 11.9,1,1, 4.341, 10509.009, 416.586, 52873.066 25/04/27,20:21:49,14,09,1, 11.9,1,1, 4.341, 10508.973, 416.592, 52873.033 25/04/27,20:21:49,15,09,1, 11.9,1,1, 4.341, 10508.992, 416.582, 52873.042 25/04/27,20:21:49,16,09,1, 11.9,1,1, 4.341, 10508.985, 416.586, 52873.059 25/04/27,20:21:49,17,09,1, 11.9,1,1, 4.341, 10508.977, 416.589, 52873.037 25/04/27,20:21:49,18,09,1, 11.9,1,1, 4.341, 10508.963, 416.584, 52873.068 25/04/27,20:21:49,19,09,1, 11.9,1,1, 4.341, 10509.008, 416.578, 52873.064 25/04/27,20:21:50,00,09,1, 12.0,1,1, 4.342, 10509.002, 416.578, 52873.064 25/04/27,20:21:50,01,09,1, 12.0,1,1, 4.342, 10508.955, 416.592, 52873.081 25/04/27,20:21:50,02,09,1, 12.0,1,1, 4.342, 10508.968, 416.588, 52873.097 25/04/27,20:21:50,03,09,1, 12.0,1,1, 4.342, 10508.958, 416.576, 52873.059 25/04/27,20:21:50,04,09,1, 12.0,1,1, 4.342, 10508.985, 416.589, 52873.007 25/04/27,20:21:50,05,09,1, 12.0,1,1, 4.342, 10508.961, 416.592, 52873.055 25/04/27,20:21:50,06,09,1, 12.0,1,1, 4.342, 10508.970, 416.583, 52873.121 25/04/27,20:21:50,07,09,1, 12.0,1,1, 4.342, 10508.978, 416.589, 52873.052 25/04/27,20:21:50,08,09,1, 12.0,1,1, 4.342, 10508.961, 416.582, 52873.076 25/04/27,20:21:50,09,09,1, 12.0,1,1, 4.342, 10508.967, 416.593, 52873.059 25/04/27,20:21:50,10,09,1, 12.0,1,1, 4.342, 10508.976, 416.596, 52873.026 25/04/27,20:21:50,11,09,1, 12.0,1,1, 4.342, 10508.955, 416.576, 52873.025 25/04/27,20:21:50,12,09,1, 12.0,1,1, 4.342, 10508.984, 416.561, 52873.064 25/04/27,20:21:50,13,09,1, 12.0,1,1, 4.342, 10508.981, 416.592, 52873.067 25/04/27,20:21:50,14,09,1, 12.0,1,1, 4.342, 10508.952, 416.577, 52873.047 25/04/27,20:21:50,15,09,1, 12.0,1,1, 4.342, 10508.956, 416.570, 52873.045 25/04/27,20:21:50,16,09,1, 12.0,1,1, 4.342, 10508.961, 416.567, 52873.043 25/04/27,20:21:50,17,09,1, 12.0,1,1, 4.342, 10508.973, 416.573, 52873.118 25/04/27,20:21:50,18,09,1, 12.0,1,1, 4.342, 10508.962, 416.557, 52873.022 25/04/27,20:21:50,19,09,1, 12.0,1,1, 4.342, 10508.955, 416.586, 52873.076 25/04/27,20:21:51,00,09,1, 11.9,1,1, 4.344, 10508.952, 416.586, 52873.076 25/04/27,20:21:51,01,09,1, 11.9,1,1, 4.344, 10508.963, 416.584, 52873.045 25/04/27,20:21:51,02,09,1, 11.9,1,1, 4.344, 10508.956, 416.582, 52873.077 25/04/27,20:21:51,03,09,1, 11.9,1,1, 4.344, 10508.947, 416.582, 52873.053 25/04/27,20:21:51,04,09,1, 11.9,1,1, 4.344, 10508.945, 416.576, 52873.085 25/04/27,20:21:51,05,09,1, 11.9,1,1, 4.344, 10508.954, 416.560, 52873.060 25/04/27,20:21:51,06,09,1, 11.9,1,1, 4.344, 10508.934, 416.566, 52873.083 25/04/27,20:21:51,07,09,1, 11.9,1,1, 4.344, 10508.944, 416.561, 52873.074 25/04/27,20:21:51,08,09,1, 11.9,1,1, 4.344, 10508.950, 416.557, 52873.070 25/04/27,20:21:51,09,09,1, 11.9,1,1, 4.344, 10508.950, 416.547, 52873.074 25/04/27,20:21:51,10,09,1, 11.9,1,1, 4.344, 10508.973, 416.560, 52873.038 25/04/27,20:21:51,11,09,1, 11.9,1,1, 4.344, 10508.899, 416.577, 52873.081 25/04/27,20:21:51,12,09,1, 11.9,1,1, 4.344, 10508.925, 416.569, 52873.074 25/04/27,20:21:51,13,09,1, 11.9,1,1, 4.344, 10508.922, 416.560, 52873.019 25/04/27,20:21:51,14,09,1, 11.9,1,1, 4.344, 10508.959, 416.551, 52873.024 25/04/27,20:21:51,15,09,1, 11.9,1,1, 4.344, 10508.948, 416.566, 52873.054 25/04/27,20:21:51,16,09,1, 11.9,1,1, 4.344, 10508.929, 416.554, 52873.108 25/04/27,20:21:51,17,09,1, 11.9,1,1, 4.344, 10508.920, 416.562, 52872.979 25/04/27,20:21:51,18,09,1, 11.9,1,1, 4.344, 10508.951, 416.567, 52873.019 25/04/27,20:21:51,19,09,1, 11.9,1,1, 4.344, 10508.918, 416.554, 52873.043 25/04/27,20:21:52,00,09,1, 11.9,1,1, 4.340, 10508.910, 416.554, 52873.043 25/04/27,20:21:52,01,09,1, 11.9,1,1, 4.340, 10508.932, 416.562, 52873.047 25/04/27,20:21:52,02,09,1, 11.9,1,1, 4.340, 10508.930, 416.555, 52873.096 25/04/27,20:21:52,03,09,1, 11.9,1,1, 4.340, 10508.940, 416.566, 52873.083 25/04/27,20:21:52,04,09,1, 11.9,1,1, 4.340, 10508.897, 416.573, 52873.076 25/04/27,20:21:52,05,09,1, 11.9,1,1, 4.340, 10508.920, 416.575, 52873.003 25/04/27,20:21:52,06,09,1, 11.9,1,1, 4.340, 10508.929, 416.564, 52873.102 25/04/27,20:21:52,07,09,1, 11.9,1,1, 4.340, 10508.895, 416.572, 52872.996 25/04/27,20:21:52,08,09,1, 11.9,1,1, 4.340, 10508.912, 416.547, 52873.023 25/04/27,20:21:52,09,09,1, 11.9,1,1, 4.340, 10508.875, 416.582, 52873.045 25/04/27,20:21:52,10,09,1, 11.9,1,1, 4.340, 10508.923, 416.568, 52873.051 25/04/27,20:21:52,11,09,1, 11.9,1,1, 4.340, 10508.892, 416.563, 52873.035 25/04/27,20:21:52,12,09,1, 11.9,1,1, 4.340, 10508.927, 416.558, 52873.004 25/04/27,20:21:52,13,09,1, 11.9,1,1, 4.340, 10508.911, 416.536, 52873.088 25/04/27,20:21:52,14,09,1, 11.9,1,1, 4.340, 10508.930, 416.551, 52873.028 25/04/27,20:21:52,15,09,1, 11.9,1,1, 4.340, 10508.916, 416.561, 52873.113 25/04/27,20:21:52,16,09,1, 11.9,1,1, 4.340, 10508.925, 416.558, 52873.062 25/04/27,20:21:52,17,09,1, 11.9,1,1, 4.340, 10508.914, 416.540, 52873.029 25/04/27,20:21:52,18,09,1, 11.9,1,1, 4.340, 10508.937, 416.565, 52873.134 25/04/27,20:21:52,19,09,1, 11.9,1,1, 4.340, 10508.914, 416.540, 52872.999 25/04/27,20:21:53,00,09,1, 11.9,1,1, 4.344, 10508.910, 416.540, 52872.999 25/04/27,20:21:53,01,09,1, 11.9,1,1, 4.344, 10508.908, 416.524, 52873.050 25/04/27,20:21:53,02,09,1, 11.9,1,1, 4.344, 10508.911, 416.551, 52873.103 25/04/27,20:21:53,03,09,1, 11.9,1,1, 4.344, 10508.914, 416.535, 52872.998 25/04/27,20:21:53,04,09,1, 11.9,1,1, 4.344, 10508.891, 416.552, 52873.172 25/04/27,20:21:53,05,09,1, 11.9,1,1, 4.344, 10508.878, 416.539, 52872.999 25/04/27,20:21:53,06,09,1, 11.9,1,1, 4.344, 10508.903, 416.540, 52872.965 25/04/27,20:21:53,07,09,1, 11.9,1,1, 4.344, 10508.924, 416.546, 52872.926 25/04/27,20:21:53,08,09,1, 11.9,1,1, 4.344, 10508.894, 416.546, 52873.097 25/04/27,20:21:53,09,09,1, 11.9,1,1, 4.344, 10508.887, 416.523, 52873.102 25/04/27,20:21:53,10,09,1, 11.9,1,1, 4.344, 10508.916, 416.529, 52873.023 25/04/27,20:21:53,11,09,1, 11.9,1,1, 4.344, 10508.915, 416.542, 52873.002 25/04/27,20:21:53,12,09,1, 11.9,1,1, 4.344, 10508.886, 416.562, 52873.027 25/04/27,20:21:53,13,09,1, 11.9,1,1, 4.344, 10508.877, 416.571, 52873.245 25/04/27,20:21:53,14,09,1, 11.9,1,1, 4.344, 10508.896, 416.532, 52873.053 25/04/27,20:21:53,15,09,1, 11.9,1,1, 4.344, 10508.923, 416.524, 52873.023 25/04/27,20:21:53,16,09,1, 11.9,1,1, 4.344, 10508.907, 416.546, 52873.021 25/04/27,20:21:53,17,09,1, 11.9,1,1, 4.344, 10508.900, 416.549, 52873.078 25/04/27,20:21:53,18,09,1, 11.9,1,1, 4.344, 10508.910, 416.553, 52873.027 25/04/27,20:21:53,19,09,1, 11.9,1,1, 4.344, 10508.886, 416.536, 52873.052 25/04/27,20:21:54,00,09,1, 11.9,1,1, 4.346, 10508.885, 416.536, 52873.052 25/04/27,20:21:54,01,09,1, 11.9,1,1, 4.346, 10508.895, 416.539, 52873.006 25/04/27,20:21:54,02,09,1, 11.9,1,1, 4.346, 10508.917, 416.573, 52873.026 25/04/27,20:21:54,03,09,1, 11.9,1,1, 4.346, 10508.888, 416.547, 52873.003 25/04/27,20:21:54,04,09,1, 11.9,1,1, 4.346, 10508.879, 416.536, 52873.118 25/04/27,20:21:54,05,09,1, 11.9,1,1, 4.346, 10508.906, 416.563, 52873.117 25/04/27,20:21:54,06,09,1, 11.9,1,1, 4.346, 10508.900, 416.545, 52873.080 25/04/27,20:21:54,07,09,1, 11.9,1,1, 4.346, 10508.876, 416.544, 52873.067 25/04/27,20:21:54,08,09,1, 11.9,1,1, 4.346, 10508.893, 416.532, 52873.079 25/04/27,20:21:54,09,09,1, 11.9,1,1, 4.346, 10508.885, 416.553, 52873.072 25/04/27,20:21:54,10,09,1, 11.9,1,1, 4.346, 10508.852, 416.543, 52873.146 25/04/27,20:21:54,11,09,1, 11.9,1,1, 4.346, 10508.901, 416.528, 52873.023 25/04/27,20:21:54,12,09,1, 11.9,1,1, 4.346, 10508.863, 416.541, 52873.030 25/04/27,20:21:54,13,09,1, 11.9,1,1, 4.346, 10508.886, 416.561, 52873.104 25/04/27,20:21:54,14,09,1, 11.9,1,1, 4.346, 10508.873, 416.538, 52873.100 25/04/27,20:21:54,15,09,1, 11.9,1,1, 4.346, 10508.898, 416.522, 52873.024 25/04/27,20:21:54,16,09,1, 11.9,1,1, 4.346, 10508.897, 416.514, 52873.031 25/04/27,20:21:54,17,09,1, 11.9,1,1, 4.346, 10508.914, 416.546, 52873.110 25/04/27,20:21:54,18,09,1, 11.9,1,1, 4.346, 10508.905, 416.536, 52873.134 25/04/27,20:21:54,19,09,1, 11.9,1,1, 4.346, 10508.887, 416.555, 52873.022 25/04/27,20:21:55,00,09,1, 11.9,1,1, 4.345, 10508.885, 416.555, 52873.022 25/04/27,20:21:55,01,09,1, 11.9,1,1, 4.345, 10508.878, 416.554, 52873.068 25/04/27,20:21:55,02,09,1, 11.9,1,1, 4.345, 10508.891, 416.522, 52873.033 25/04/27,20:21:55,03,09,1, 11.9,1,1, 4.345, 10508.893, 416.520, 52872.998 25/04/27,20:21:55,04,09,1, 11.9,1,1, 4.345, 10508.886, 416.525, 52873.065 25/04/27,20:21:55,05,09,1, 11.9,1,1, 4.345, 10508.890, 416.528, 52873.047 25/04/27,20:21:55,06,09,1, 11.9,1,1, 4.345, 10508.884, 416.525, 52873.033 25/04/27,20:21:55,07,09,1, 11.9,1,1, 4.345, 10508.853, 416.523, 52873.014 25/04/27,20:21:55,08,09,1, 11.9,1,1, 4.345, 10508.879, 416.517, 52873.043 25/04/27,20:21:55,09,09,1, 11.9,1,1, 4.345, 10508.901, 416.528, 52872.984 25/04/27,20:21:55,10,09,1, 11.9,1,1, 4.345, 10508.881, 416.522, 52873.074 25/04/27,20:21:55,11,09,1, 11.9,1,1, 4.345, 10508.885, 416.516, 52872.990 25/04/27,20:21:55,12,09,1, 11.9,1,1, 4.345, 10508.873, 416.541, 52873.009 25/04/27,20:21:55,13,09,1, 11.9,1,1, 4.345, 10508.860, 416.558, 52873.159 25/04/27,20:21:55,14,09,1, 11.9,1,1, 4.345, 10508.894, 416.528, 52873.039 25/04/27,20:21:55,15,09,1, 11.9,1,1, 4.345, 10508.875, 416.537, 52873.025 25/04/27,20:21:55,16,09,1, 11.9,1,1, 4.345, 10508.887, 416.541, 52873.056 25/04/27,20:21:55,17,09,1, 11.9,1,1, 4.345, 10508.867, 416.519, 52873.039 25/04/27,20:21:55,18,09,1, 11.9,1,1, 4.345, 10508.884, 416.532, 52873.025 25/04/27,20:21:55,19,09,1, 11.9,1,1, 4.345, 10508.868, 416.525, 52873.042 25/04/27,20:21:56,00,08,1, 11.9,1,1, 4.340, 10508.860, 416.525, 52873.042 25/04/27,20:21:56,01,08,1, 11.9,1,1, 4.340, 10508.826, 416.552, 52873.069 25/04/27,20:21:56,02,08,1, 11.9,1,1, 4.340, 10508.866, 416.554, 52873.099 25/04/27,20:21:56,03,08,1, 11.9,1,1, 4.340, 10508.857, 416.521, 52873.031 25/04/27,20:21:56,04,08,1, 11.9,1,1, 4.340, 10508.857, 416.540, 52873.151 25/04/27,20:21:56,05,08,1, 11.9,1,1, 4.340, 10508.857, 416.568, 52873.088 25/04/27,20:21:56,06,08,1, 11.9,1,1, 4.340, 10508.877, 416.530, 52873.085 25/04/27,20:21:56,07,08,1, 11.9,1,1, 4.340, 10508.869, 416.536, 52873.106 25/04/27,20:21:56,08,08,1, 11.9,1,1, 4.340, 10508.870, 416.532, 52873.018 25/04/27,20:21:56,09,08,1, 11.9,1,1, 4.340, 10508.872, 416.538, 52873.093 25/04/27,20:21:56,10,08,1, 11.9,1,1, 4.340, 10508.843, 416.553, 52873.113 25/04/27,20:21:56,11,08,1, 11.9,1,1, 4.340, 10508.873, 416.544, 52873.021 25/04/27,20:21:56,12,08,1, 11.9,1,1, 4.340, 10508.861, 416.544, 52873.088 25/04/27,20:21:56,13,08,1, 11.9,1,1, 4.340, 10508.875, 416.555, 52873.076 25/04/27,20:21:56,14,08,1, 11.9,1,1, 4.340, 10508.843, 416.547, 52873.100 25/04/27,20:21:56,15,08,1, 11.9,1,1, 4.340, 10508.863, 416.559, 52872.990 25/04/27,20:21:56,16,08,1, 11.9,1,1, 4.340, 10508.875, 416.575, 52873.081 25/04/27,20:21:56,17,08,1, 11.9,1,1, 4.340, 10508.868, 416.534, 52873.070 25/04/27,20:21:56,18,08,1, 11.9,1,1, 4.340, 10508.851, 416.553, 52873.082 25/04/27,20:21:56,19,08,1, 11.9,1,1, 4.340, 10508.845, 416.556, 52873.045 25/04/27,20:21:57,00,09,1, 11.9,1,1, 4.343, 10508.844, 416.556, 52873.045 25/04/27,20:21:57,01,09,1, 11.9,1,1, 4.343, 10508.865, 416.555, 52873.115 25/04/27,20:21:57,02,09,1, 11.9,1,1, 4.343, 10508.850, 416.600, 52873.346 25/04/27,20:21:57,03,09,1, 11.9,1,1, 4.343, 10508.872, 416.579, 52873.391 25/04/27,20:21:57,04,09,1, 11.9,1,1, 4.343, 10508.859, 416.582, 52873.451 25/04/27,20:21:57,05,09,1, 11.9,1,1, 4.343, 10508.844, 416.574, 52873.321 25/04/27,20:21:57,06,09,1, 11.9,1,1, 4.343, 10508.846, 416.597, 52873.398 25/04/27,20:21:57,07,09,1, 11.9,1,1, 4.343, 10508.845, 416.598, 52873.333 25/04/27,20:21:57,08,09,1, 11.9,1,1, 4.343, 10508.839, 416.594, 52873.379 25/04/27,20:21:57,09,09,1, 11.9,1,1, 4.343, 10508.849, 416.573, 52873.390 25/04/27,20:21:57,10,09,1, 11.9,1,1, 4.343, 10508.832, 416.572, 52873.303 25/04/27,20:21:57,11,09,1, 11.9,1,1, 4.343, 10508.830, 416.585, 52873.337 25/04/27,20:21:57,12,09,1, 11.9,1,1, 4.343, 10508.824, 416.569, 52873.382 25/04/27,20:21:57,13,09,1, 11.9,1,1, 4.343, 10508.817, 416.568, 52873.343 25/04/27,20:21:57,14,09,1, 11.9,1,1, 4.343, 10508.858, 416.559, 52873.363 25/04/27,20:21:57,15,09,1, 11.9,1,1, 4.343, 10508.824, 416.564, 52873.355 25/04/27,20:21:57,16,09,1, 11.9,1,1, 4.343, 10508.829, 416.566, 52873.359 25/04/27,20:21:57,17,09,1, 11.9,1,1, 4.343, 10508.822, 416.565, 52873.280 25/04/27,20:21:57,18,09,1, 11.9,1,1, 4.343, 10508.822, 416.561, 52873.433 25/04/27,20:21:57,19,09,1, 11.9,1,1, 4.343, 10508.853, 416.566, 52873.337 25/04/27,20:21:58,00,08,1, 11.9,1,1, 4.346, 10508.852, 416.566, 52873.337 25/04/27,20:21:58,01,08,1, 11.9,1,1, 4.346, 10508.817, 416.572, 52873.336 25/04/27,20:21:58,02,08,1, 11.9,1,1, 4.346, 10508.830, 416.577, 52873.337 25/04/27,20:21:58,03,08,1, 11.9,1,1, 4.346, 10508.808, 416.576, 52873.355 25/04/27,20:21:58,04,08,1, 11.9,1,1, 4.346, 10508.828, 416.586, 52873.410 25/04/27,20:21:58,05,08,1, 11.9,1,1, 4.346, 10508.823, 416.573, 52873.330 25/04/27,20:21:58,06,08,1, 11.9,1,1, 4.346, 10508.811, 416.576, 52873.307 25/04/27,20:21:58,07,08,1, 11.9,1,1, 4.346, 10508.828, 416.570, 52873.337 25/04/27,20:21:58,08,08,1, 11.9,1,1, 4.346, 10508.828, 416.578, 52873.342 25/04/27,20:21:58,09,08,1, 11.9,1,1, 4.346, 10508.825, 416.575, 52873.319 25/04/27,20:21:58,10,08,1, 11.9,1,1, 4.346, 10508.823, 416.580, 52873.422 25/04/27,20:21:58,11,08,1, 11.9,1,1, 4.346, 10508.827, 416.559, 52873.418 25/04/27,20:21:58,12,08,1, 11.9,1,1, 4.346, 10508.831, 416.572, 52873.357 25/04/27,20:21:58,13,08,1, 11.9,1,1, 4.346, 10508.826, 416.595, 52873.367 25/04/27,20:21:58,14,08,1, 11.9,1,1, 4.346, 10508.831, 416.556, 52873.403 25/04/27,20:21:58,15,08,1, 11.9,1,1, 4.346, 10508.805, 416.599, 52873.383 25/04/27,20:21:58,16,08,1, 11.9,1,1, 4.346, 10508.812, 416.561, 52873.366 25/04/27,20:21:58,17,08,1, 11.9,1,1, 4.346, 10508.797, 416.572, 52873.387 25/04/27,20:21:58,18,08,1, 11.9,1,1, 4.346, 10508.803, 416.539, 52873.390 25/04/27,20:21:58,19,08,1, 11.9,1,1, 4.346, 10508.831, 416.556, 52873.237 25/04/27,20:21:59,00,10,1, 12.0,1,1, 4.343, 10508.827, 416.556, 52873.237 25/04/27,20:21:59,01,10,1, 12.0,1,1, 4.343, 10508.809, 416.560, 52873.398 25/04/27,20:21:59,02,10,1, 12.0,1,1, 4.343, 10508.838, 416.567, 52873.312 25/04/27,20:21:59,03,10,1, 12.0,1,1, 4.343, 10508.798, 416.580, 52873.419 25/04/27,20:21:59,04,10,1, 12.0,1,1, 4.343, 10508.816, 416.571, 52873.379 25/04/27,20:21:59,05,10,1, 12.0,1,1, 4.343, 10508.801, 416.566, 52873.353 25/04/27,20:21:59,06,10,1, 12.0,1,1, 4.343, 10508.823, 416.579, 52873.423 25/04/27,20:21:59,07,10,1, 12.0,1,1, 4.343, 10508.810, 416.582, 52873.332 25/04/27,20:21:59,08,10,1, 12.0,1,1, 4.343, 10508.775, 416.572, 52873.375 25/04/27,20:21:59,09,10,1, 12.0,1,1, 4.343, 10508.791, 416.571, 52873.347 25/04/27,20:21:59,10,10,1, 12.0,1,1, 4.343, 10508.798, 416.581, 52873.387 25/04/27,20:21:59,11,10,1, 12.0,1,1, 4.343, 10508.783, 416.573, 52873.337 25/04/27,20:21:59,12,10,1, 12.0,1,1, 4.343, 10508.797, 416.584, 52873.383 25/04/27,20:21:59,13,10,1, 12.0,1,1, 4.343, 10508.795, 416.586, 52873.402 25/04/27,20:21:59,14,10,1, 12.0,1,1, 4.343, 10508.785, 416.596, 52873.417 25/04/27,20:21:59,15,10,1, 12.0,1,1, 4.343, 10508.781, 416.561, 52873.362 25/04/27,20:21:59,16,10,1, 12.0,1,1, 4.343, 10508.767, 416.562, 52873.309 25/04/27,20:21:59,17,10,1, 12.0,1,1, 4.343, 10508.776, 416.563, 52873.332 25/04/27,20:21:59,18,10,1, 12.0,1,1, 4.343, 10508.787, 416.559, 52873.360 25/04/27,20:21:59,19,10,1, 12.0,1,1, 4.343, 10508.785, 416.578, 52873.354 25/04/27,20:22:00,00,09,1, 11.9,1,1, 4.341, 10508.785, 416.578, 52873.354 25/04/27,20:22:00,01,09,1, 11.9,1,1, 4.341, 10508.770, 416.565, 52873.339 25/04/27,20:22:00,02,09,1, 11.9,1,1, 4.341, 10508.798, 416.534, 52873.028 25/04/27,20:22:00,03,09,1, 11.9,1,1, 4.341, 10508.783, 416.541, 52873.086 25/04/27,20:22:00,04,09,1, 11.9,1,1, 4.341, 10508.784, 416.524, 52873.052 25/04/27,20:22:00,05,09,1, 11.9,1,1, 4.341, 10508.777, 416.537, 52873.043 25/04/27,20:22:00,06,09,1, 11.9,1,1, 4.341, 10508.767, 416.550, 52873.176 25/04/27,20:22:00,07,09,1, 11.9,1,1, 4.341, 10508.777, 416.550, 52873.130 25/04/27,20:22:00,08,09,1, 11.9,1,1, 4.341, 10508.756, 416.528, 52873.032 25/04/27,20:22:00,09,09,1, 11.9,1,1, 4.341, 10508.762, 416.539, 52873.145 25/04/27,20:22:00,10,09,1, 11.9,1,1, 4.341, 10508.754, 416.539, 52873.096 25/04/27,20:22:00,11,09,1, 11.9,1,1, 4.341, 10508.761, 416.535, 52873.074 25/04/27,20:22:00,12,09,1, 11.9,1,1, 4.341, 10508.738, 416.543, 52873.125 25/04/27,20:22:00,13,09,1, 11.9,1,1, 4.341, 10508.783, 416.535, 52873.022 25/04/27,20:22:00,14,09,1, 11.9,1,1, 4.341, 10508.766, 416.543, 52873.063 25/04/27,20:22:00,15,09,1, 11.9,1,1, 4.341, 10508.739, 416.536, 52873.103 25/04/27,20:22:00,16,09,1, 11.9,1,1, 4.341, 10508.743, 416.530, 52873.040 25/04/27,20:22:00,17,09,1, 11.9,1,1, 4.341, 10508.745, 416.547, 52873.030 25/04/27,20:22:00,18,09,1, 11.9,1,1, 4.341, 10508.738, 416.566, 52873.106 25/04/27,20:22:00,19,09,1, 11.9,1,1, 4.341, 10508.737, 416.529, 52873.082 25/04/27,20:22:01,00,09,1, 11.9,1,1, 4.347, 10508.735, 416.529, 52873.082 25/04/27,20:22:01,01,09,1, 11.9,1,1, 4.347, 10508.749, 416.527, 52873.052 25/04/27,20:22:01,02,09,1, 11.9,1,1, 4.347, 10508.725, 416.524, 52873.026 25/04/27,20:22:01,03,09,1, 11.9,1,1, 4.347, 10508.759, 416.526, 52873.024 25/04/27,20:22:01,04,09,1, 11.9,1,1, 4.347, 10508.732, 416.545, 52873.102 25/04/27,20:22:01,05,09,1, 11.9,1,1, 4.347, 10508.739, 416.575, 52873.164 25/04/27,20:22:01,06,09,1, 11.9,1,1, 4.347, 10508.753, 416.537, 52873.089 25/04/27,20:22:01,07,09,1, 11.9,1,1, 4.347, 10508.758, 416.568, 52873.083 25/04/27,20:22:01,08,09,1, 11.9,1,1, 4.347, 10508.732, 416.555, 52873.110 25/04/27,20:22:01,09,09,1, 11.9,1,1, 4.347, 10508.749, 416.527, 52873.058 25/04/27,20:22:01,10,09,1, 11.9,1,1, 4.347, 10508.722, 416.537, 52873.149 25/04/27,20:22:01,11,09,1, 11.9,1,1, 4.347, 10508.726, 416.548, 52873.060 25/04/27,20:22:01,12,09,1, 11.9,1,1, 4.347, 10508.743, 416.532, 52873.075 25/04/27,20:22:01,13,09,1, 11.9,1,1, 4.347, 10508.712, 416.565, 52873.120 25/04/27,20:22:01,14,09,1, 11.9,1,1, 4.347, 10508.738, 416.535, 52872.900 25/04/27,20:22:01,15,09,1, 11.9,1,1, 4.347, 10508.717, 416.549, 52873.022 25/04/27,20:22:01,16,09,1, 11.9,1,1, 4.347, 10508.715, 416.567, 52873.116 25/04/27,20:22:01,17,09,1, 11.9,1,1, 4.347, 10508.710, 416.552, 52873.089 25/04/27,20:22:01,18,09,1, 11.9,1,1, 4.347, 10508.709, 416.558, 52873.025 25/04/27,20:22:01,19,09,1, 11.9,1,1, 4.347, 10508.731, 416.562, 52873.083 25/04/27,20:22:02,00,09,1, 11.9,1,1, 4.341, 10508.727, 416.562, 52873.083 25/04/27,20:22:02,01,09,1, 11.9,1,1, 4.341, 10508.727, 416.574, 52873.125 25/04/27,20:22:02,02,09,1, 11.9,1,1, 4.341, 10508.698, 416.561, 52873.135 25/04/27,20:22:02,03,09,1, 11.9,1,1, 4.341, 10508.709, 416.525, 52873.124 25/04/27,20:22:02,04,09,1, 11.9,1,1, 4.341, 10508.723, 416.534, 52873.148 25/04/27,20:22:02,05,09,1, 11.9,1,1, 4.341, 10508.699, 416.542, 52873.132 25/04/27,20:22:02,06,09,1, 11.9,1,1, 4.341, 10508.733, 416.561, 52873.125 25/04/27,20:22:02,07,09,1, 11.9,1,1, 4.341, 10508.700, 416.548, 52873.075 25/04/27,20:22:02,08,09,1, 11.9,1,1, 4.341, 10508.730, 416.547, 52873.169 25/04/27,20:22:02,09,09,1, 11.9,1,1, 4.341, 10508.735, 416.553, 52873.051 25/04/27,20:22:02,10,09,1, 11.9,1,1, 4.341, 10508.770, 416.541, 52873.082 25/04/27,20:22:02,11,09,1, 11.9,1,1, 4.341, 10508.682, 416.551, 52873.172 25/04/27,20:22:02,12,09,1, 11.9,1,1, 4.341, 10508.685, 416.547, 52873.115 25/04/27,20:22:02,13,09,1, 11.9,1,1, 4.341, 10508.716, 416.536, 52873.173 25/04/27,20:22:02,14,09,1, 11.9,1,1, 4.341, 10508.701, 416.554, 52873.137 25/04/27,20:22:02,15,09,1, 11.9,1,1, 4.341, 10508.703, 416.557, 52873.094 25/04/27,20:22:02,16,09,1, 11.9,1,1, 4.341, 10508.725, 416.525, 52873.116 25/04/27,20:22:02,17,09,1, 11.9,1,1, 4.341, 10508.707, 416.516, 52873.107 25/04/27,20:22:02,18,09,1, 11.9,1,1, 4.341, 10508.702, 416.515, 52873.176 25/04/27,20:22:02,19,09,1, 11.9,1,1, 4.341, 10508.694, 416.529, 52873.148 25/04/27,20:22:03,00,10,1, 11.9,1,1, 4.344, 10508.693, 416.529, 52873.148 25/04/27,20:22:03,01,10,1, 11.9,1,1, 4.344, 10508.706, 416.546, 52873.164 25/04/27,20:22:03,02,10,1, 11.9,1,1, 4.344, 10508.716, 416.523, 52873.058 25/04/27,20:22:03,03,10,1, 11.9,1,1, 4.344, 10508.689, 416.530, 52873.104 25/04/27,20:22:03,04,10,1, 11.9,1,1, 4.344, 10508.697, 416.526, 52873.125 25/04/27,20:22:03,05,10,1, 11.9,1,1, 4.344, 10508.722, 416.519, 52873.110 25/04/27,20:22:03,06,10,1, 11.9,1,1, 4.344, 10508.716, 416.546, 52873.184 25/04/27,20:22:03,07,10,1, 11.9,1,1, 4.344, 10508.699, 416.516, 52873.068 25/04/27,20:22:03,08,10,1, 11.9,1,1, 4.344, 10508.728, 416.540, 52873.073 25/04/27,20:22:03,09,10,1, 11.9,1,1, 4.344, 10508.692, 416.538, 52873.108 25/04/27,20:22:03,10,10,1, 11.9,1,1, 4.344, 10508.696, 416.520, 52873.084 25/04/27,20:22:03,11,10,1, 11.9,1,1, 4.344, 10508.689, 416.514, 52873.129 25/04/27,20:22:03,12,10,1, 11.9,1,1, 4.344, 10508.713, 416.546, 52873.179 25/04/27,20:22:03,13,10,1, 11.9,1,1, 4.344, 10508.681, 416.513, 52873.090 25/04/27,20:22:03,14,10,1, 11.9,1,1, 4.344, 10508.697, 416.542, 52873.101 25/04/27,20:22:03,15,10,1, 11.9,1,1, 4.344, 10508.714, 416.529, 52873.118 25/04/27,20:22:03,16,10,1, 11.9,1,1, 4.344, 10508.687, 416.523, 52873.092 25/04/27,20:22:03,17,10,1, 11.9,1,1, 4.344, 10508.688, 416.514, 52873.120 25/04/27,20:22:03,18,10,1, 11.9,1,1, 4.344, 10508.702, 416.521, 52873.125 25/04/27,20:22:03,19,10,1, 11.9,1,1, 4.344, 10508.710, 416.508, 52873.132 25/04/27,20:22:04,00,09,1, 12.0,1,1, 4.344, 10508.702, 416.508, 52873.132 25/04/27,20:22:04,01,09,1, 12.0,1,1, 4.344, 10508.684, 416.518, 52873.154 25/04/27,20:22:04,02,09,1, 12.0,1,1, 4.344, 10508.688, 416.520, 52873.115 25/04/27,20:22:04,03,09,1, 12.0,1,1, 4.344, 10508.699, 416.512, 52873.091 25/04/27,20:22:04,04,09,1, 12.0,1,1, 4.344, 10508.697, 416.517, 52873.166 25/04/27,20:22:04,05,09,1, 12.0,1,1, 4.344, 10508.673, 416.515, 52873.069 25/04/27,20:22:04,06,09,1, 12.0,1,1, 4.344, 10508.657, 416.518, 52873.103 25/04/27,20:22:04,07,09,1, 12.0,1,1, 4.344, 10508.673, 416.530, 52873.140 25/04/27,20:22:04,08,09,1, 12.0,1,1, 4.344, 10508.660, 416.509, 52873.052 25/04/27,20:22:04,09,09,1, 12.0,1,1, 4.344, 10508.667, 416.497, 52873.088 25/04/27,20:22:04,10,09,1, 12.0,1,1, 4.344, 10508.674, 416.534, 52873.088 25/04/27,20:22:04,11,09,1, 12.0,1,1, 4.344, 10508.680, 416.505, 52873.085 25/04/27,20:22:04,12,09,1, 12.0,1,1, 4.344, 10508.654, 416.512, 52873.116 25/04/27,20:22:04,13,09,1, 12.0,1,1, 4.344, 10508.654, 416.531, 52873.103 25/04/27,20:22:04,14,09,1, 12.0,1,1, 4.344, 10508.668, 416.515, 52873.043 25/04/27,20:22:04,15,09,1, 12.0,1,1, 4.344, 10508.686, 416.522, 52873.068 25/04/27,20:22:04,16,09,1, 12.0,1,1, 4.344, 10508.666, 416.540, 52873.114 25/04/27,20:22:04,17,09,1, 12.0,1,1, 4.344, 10508.676, 416.518, 52873.150 25/04/27,20:22:04,18,09,1, 12.0,1,1, 4.344, 10508.674, 416.518, 52873.120 25/04/27,20:22:04,19,09,1, 12.0,1,1, 4.344, 10508.671, 416.524, 52873.185 25/04/27,20:22:05,00,09,1, 11.9,1,1, 4.346, 10508.668, 416.524, 52873.185 25/04/27,20:22:05,01,09,1, 11.9,1,1, 4.346, 10508.646, 416.532, 52873.124 25/04/27,20:22:05,02,09,1, 11.9,1,1, 4.346, 10508.643, 416.517, 52873.123 25/04/27,20:22:05,03,09,1, 11.9,1,1, 4.346, 10508.651, 416.486, 52873.141 25/04/27,20:22:05,04,09,1, 11.9,1,1, 4.346, 10508.645, 416.506, 52873.142 25/04/27,20:22:05,05,09,1, 11.9,1,1, 4.346, 10508.634, 416.528, 52873.153 25/04/27,20:22:05,06,09,1, 11.9,1,1, 4.346, 10508.654, 416.523, 52873.154 25/04/27,20:22:05,07,09,1, 11.9,1,1, 4.346, 10508.650, 416.512, 52873.161 25/04/27,20:22:05,08,09,1, 11.9,1,1, 4.346, 10508.679, 416.524, 52873.168 25/04/27,20:22:05,09,09,1, 11.9,1,1, 4.346, 10508.659, 416.527, 52873.146 25/04/27,20:22:05,10,09,1, 11.9,1,1, 4.346, 10508.643, 416.516, 52873.097 25/04/27,20:22:05,11,09,1, 11.9,1,1, 4.346, 10508.644, 416.497, 52873.103 25/04/27,20:22:05,12,09,1, 11.9,1,1, 4.346, 10508.684, 416.491, 52873.144 25/04/27,20:22:05,13,09,1, 11.9,1,1, 4.346, 10508.624, 416.506, 52873.140 25/04/27,20:22:05,14,09,1, 11.9,1,1, 4.346, 10508.647, 416.504, 52873.057 25/04/27,20:22:05,15,09,1, 11.9,1,1, 4.346, 10508.633, 416.524, 52873.122 25/04/27,20:22:05,16,09,1, 11.9,1,1, 4.346, 10508.645, 416.501, 52873.141 25/04/27,20:22:05,17,09,1, 11.9,1,1, 4.346, 10508.648, 416.513, 52873.065 25/04/27,20:22:05,18,09,1, 11.9,1,1, 4.346, 10508.621, 416.503, 52873.116 25/04/27,20:22:05,19,09,1, 11.9,1,1, 4.346, 10508.643, 416.497, 52873.050 25/04/27,20:22:06,00,08,1, 11.9,1,1, 4.341, 10508.635, 416.497, 52873.050 25/04/27,20:22:06,01,08,1, 11.9,1,1, 4.341, 10508.650, 416.503, 52873.078 25/04/27,20:22:06,02,08,1, 11.9,1,1, 4.341, 10508.645, 416.498, 52873.125 25/04/27,20:22:06,03,08,1, 11.9,1,1, 4.341, 10508.635, 416.501, 52873.120 25/04/27,20:22:06,04,08,1, 11.9,1,1, 4.341, 10508.623, 416.492, 52873.115 25/04/27,20:22:06,05,08,1, 11.9,1,1, 4.341, 10508.632, 416.483, 52873.060 25/04/27,20:22:06,06,08,1, 11.9,1,1, 4.341, 10508.640, 416.484, 52873.060 25/04/27,20:22:06,07,08,1, 11.9,1,1, 4.341, 10508.622, 416.498, 52873.106 25/04/27,20:22:06,08,08,1, 11.9,1,1, 4.341, 10508.631, 416.515, 52873.107 25/04/27,20:22:06,09,08,1, 11.9,1,1, 4.341, 10508.613, 416.523, 52873.109 25/04/27,20:22:06,10,08,1, 11.9,1,1, 4.341, 10508.610, 416.516, 52873.132 25/04/27,20:22:06,11,08,1, 11.9,1,1, 4.341, 10508.595, 416.511, 52873.073 25/04/27,20:22:06,12,08,1, 11.9,1,1, 4.341, 10508.603, 416.498, 52873.079 25/04/27,20:22:06,13,08,1, 11.9,1,1, 4.341, 10508.624, 416.525, 52873.086 25/04/27,20:22:06,14,08,1, 11.9,1,1, 4.341, 10508.616, 416.505, 52873.195 25/04/27,20:22:06,15,08,1, 11.9,1,1, 4.341, 10508.606, 416.487, 52873.177 25/04/27,20:22:06,16,08,1, 11.9,1,1, 4.341, 10508.588, 416.514, 52873.116 25/04/27,20:22:06,17,08,1, 11.9,1,1, 4.341, 10508.607, 416.494, 52873.148 25/04/27,20:22:06,18,08,1, 11.9,1,1, 4.341, 10508.624, 416.474, 52873.135 25/04/27,20:22:06,19,08,1, 11.9,1,1, 4.341, 10508.620, 416.475, 52873.125 25/04/27,20:22:07,00,09,1, 11.9,1,1, 4.346, 10508.618, 416.475, 52873.125 25/04/27,20:22:07,01,09,1, 11.9,1,1, 4.346, 10508.597, 416.505, 52873.050 25/04/27,20:22:07,02,09,1, 11.9,1,1, 4.346, 10508.618, 416.496, 52873.077 25/04/27,20:22:07,03,09,1, 11.9,1,1, 4.346, 10508.602, 416.508, 52873.083 25/04/27,20:22:07,04,09,1, 11.9,1,1, 4.346, 10508.598, 416.501, 52873.165 25/04/27,20:22:07,05,09,1, 11.9,1,1, 4.346, 10508.617, 416.507, 52873.062 25/04/27,20:22:07,06,09,1, 11.9,1,1, 4.346, 10508.618, 416.484, 52873.176 25/04/27,20:22:07,07,09,1, 11.9,1,1, 4.346, 10508.592, 416.478, 52873.118 25/04/27,20:22:07,08,09,1, 11.9,1,1, 4.346, 10508.602, 416.493, 52873.064 25/04/27,20:22:07,09,09,1, 11.9,1,1, 4.346, 10508.604, 416.501, 52873.113 25/04/27,20:22:07,10,09,1, 11.9,1,1, 4.346, 10508.591, 416.487, 52873.110 25/04/27,20:22:07,11,09,1, 11.9,1,1, 4.346, 10508.578, 416.485, 52873.120 25/04/27,20:22:07,12,09,1, 11.9,1,1, 4.346, 10508.568, 416.494, 52873.122 25/04/27,20:22:07,13,09,1, 11.9,1,1, 4.346, 10508.598, 416.473, 52873.094 25/04/27,20:22:07,14,09,1, 11.9,1,1, 4.346, 10508.596, 416.481, 52873.108 25/04/27,20:22:07,15,09,1, 11.9,1,1, 4.346, 10508.587, 416.491, 52873.075 25/04/27,20:22:07,16,09,1, 11.9,1,1, 4.346, 10508.578, 416.472, 52873.091 25/04/27,20:22:07,17,09,1, 11.9,1,1, 4.346, 10508.569, 416.489, 52873.098 25/04/27,20:22:07,18,09,1, 11.9,1,1, 4.346, 10508.605, 416.481, 52873.159 25/04/27,20:22:07,19,09,1, 11.9,1,1, 4.346, 10508.583, 416.478, 52873.098 25/04/27,20:22:08,00,09,1, 11.9,1,1, 4.342, 10508.577, 416.478, 52873.098 25/04/27,20:22:08,01,09,1, 11.9,1,1, 4.342, 10508.560, 416.517, 52873.141 25/04/27,20:22:08,02,09,1, 11.9,1,1, 4.342, 10508.586, 416.488, 52873.081 25/04/27,20:22:08,03,09,1, 11.9,1,1, 4.342, 10508.566, 416.532, 52873.155 25/04/27,20:22:08,04,09,1, 11.9,1,1, 4.342, 10508.568, 416.491, 52873.140 25/04/27,20:22:08,05,09,1, 11.9,1,1, 4.342, 10508.561, 416.486, 52873.118 25/04/27,20:22:08,06,09,1, 11.9,1,1, 4.342, 10508.545, 416.493, 52873.084 25/04/27,20:22:08,07,09,1, 11.9,1,1, 4.342, 10508.562, 416.465, 52873.097 25/04/27,20:22:08,08,09,1, 11.9,1,1, 4.342, 10508.583, 416.487, 52873.127 25/04/27,20:22:08,09,09,1, 11.9,1,1, 4.342, 10508.571, 416.500, 52873.135 25/04/27,20:22:08,10,09,1, 11.9,1,1, 4.342, 10508.581, 416.476, 52873.110 25/04/27,20:22:08,11,09,1, 11.9,1,1, 4.342, 10508.584, 416.490, 52873.128 25/04/27,20:22:08,12,09,1, 11.9,1,1, 4.342, 10508.582, 416.497, 52873.170 25/04/27,20:22:08,13,09,1, 11.9,1,1, 4.342, 10508.576, 416.484, 52873.123 25/04/27,20:22:08,14,09,1, 11.9,1,1, 4.342, 10508.578, 416.468, 52873.164 25/04/27,20:22:08,15,09,1, 11.9,1,1, 4.342, 10508.580, 416.483, 52873.112 25/04/27,20:22:08,16,09,1, 11.9,1,1, 4.342, 10508.558, 416.495, 52873.211 25/04/27,20:22:08,17,09,1, 11.9,1,1, 4.342, 10508.564, 416.503, 52873.192 25/04/27,20:22:08,18,09,1, 11.9,1,1, 4.342, 10508.580, 416.495, 52873.110 25/04/27,20:22:08,19,09,1, 11.9,1,1, 4.342, 10508.563, 416.478, 52873.147 25/04/27,20:22:09,00,08,1, 12.0,1,1, 4.344, 10508.560, 416.478, 52873.147 25/04/27,20:22:09,01,08,1, 12.0,1,1, 4.344, 10508.562, 416.472, 52873.093 25/04/27,20:22:09,02,08,1, 12.0,1,1, 4.344, 10508.564, 416.469, 52873.091 25/04/27,20:22:09,03,08,1, 12.0,1,1, 4.344, 10508.558, 416.476, 52873.143 25/04/27,20:22:09,04,08,1, 12.0,1,1, 4.344, 10508.572, 416.450, 52873.099 25/04/27,20:22:09,05,08,1, 12.0,1,1, 4.344, 10508.564, 416.491, 52873.065 25/04/27,20:22:09,06,08,1, 12.0,1,1, 4.344, 10508.539, 416.476, 52873.073 25/04/27,20:22:09,07,08,1, 12.0,1,1, 4.344, 10508.561, 416.479, 52873.075 25/04/27,20:22:09,08,08,1, 12.0,1,1, 4.344, 10508.568, 416.479, 52873.166 25/04/27,20:22:09,09,08,1, 12.0,1,1, 4.344, 10508.572, 416.455, 52873.047 25/04/27,20:22:09,10,08,1, 12.0,1,1, 4.344, 10508.541, 416.481, 52873.184 25/04/27,20:22:09,11,08,1, 12.0,1,1, 4.344, 10508.569, 416.484, 52873.129 25/04/27,20:22:09,12,08,1, 12.0,1,1, 4.344, 10508.560, 416.481, 52873.168 25/04/27,20:22:09,13,08,1, 12.0,1,1, 4.344, 10508.549, 416.487, 52873.182 25/04/27,20:22:09,14,08,1, 12.0,1,1, 4.344, 10508.553, 416.480, 52873.116 25/04/27,20:22:09,15,08,1, 12.0,1,1, 4.344, 10508.540, 416.442, 52872.939 25/04/27,20:22:09,16,08,1, 12.0,1,1, 4.344, 10508.576, 416.470, 52873.198 25/04/27,20:22:09,17,08,1, 12.0,1,1, 4.344, 10508.583, 416.447, 52873.078 25/04/27,20:22:09,18,08,1, 12.0,1,1, 4.344, 10508.592, 416.464, 52873.087 25/04/27,20:22:09,19,08,1, 12.0,1,1, 4.344, 10508.550, 416.464, 52873.077 25/04/27,20:22:10,00,08,1, 11.9,1,1, 4.342, 10508.543, 416.464, 52873.077 25/04/27,20:22:10,01,08,1, 11.9,1,1, 4.342, 10508.567, 416.459, 52873.183 25/04/27,20:22:10,02,08,1, 11.9,1,1, 4.342, 10508.533, 416.469, 52873.152 25/04/27,20:22:10,03,08,1, 11.9,1,1, 4.342, 10508.553, 416.469, 52873.141 25/04/27,20:22:10,04,08,1, 11.9,1,1, 4.342, 10508.547, 416.476, 52873.158 25/04/27,20:22:10,05,08,1, 11.9,1,1, 4.342, 10508.561, 416.489, 52873.037 25/04/27,20:22:10,06,08,1, 11.9,1,1, 4.342, 10508.555, 416.453, 52873.129 25/04/27,20:22:10,07,08,1, 11.9,1,1, 4.342, 10508.560, 416.444, 52873.119 25/04/27,20:22:10,08,08,1, 11.9,1,1, 4.342, 10508.566, 416.456, 52873.135 25/04/27,20:22:10,09,08,1, 11.9,1,1, 4.342, 10508.536, 416.476, 52873.177 25/04/27,20:22:10,10,08,1, 11.9,1,1, 4.342, 10508.569, 416.436, 52873.091 25/04/27,20:22:10,11,08,1, 11.9,1,1, 4.342, 10508.556, 416.440, 52873.111 25/04/27,20:22:10,12,08,1, 11.9,1,1, 4.342, 10508.544, 416.461, 52873.124 25/04/27,20:22:10,13,08,1, 11.9,1,1, 4.342, 10508.559, 416.454, 52873.111 25/04/27,20:22:10,14,08,1, 11.9,1,1, 4.342, 10508.569, 416.460, 52873.159 25/04/27,20:22:10,15,08,1, 11.9,1,1, 4.342, 10508.546, 416.452, 52873.080 25/04/27,20:22:10,16,08,1, 11.9,1,1, 4.342, 10508.574, 416.464, 52873.130 25/04/27,20:22:10,17,08,1, 11.9,1,1, 4.342, 10508.555, 416.457, 52873.150 25/04/27,20:22:10,18,08,1, 11.9,1,1, 4.342, 10508.540, 416.466, 52873.120 25/04/27,20:22:10,19,08,1, 11.9,1,1, 4.342, 10508.577, 416.460, 52873.222 25/04/27,20:22:11,00,08,1, 12.0,1,1, 4.343, 10508.577, 416.460, 52873.222 25/04/27,20:22:11,01,08,1, 12.0,1,1, 4.343, 10508.559, 416.460, 52873.181 25/04/27,20:22:11,02,08,1, 12.0,1,1, 4.343, 10508.565, 416.473, 52873.178 25/04/27,20:22:11,03,08,1, 12.0,1,1, 4.343, 10508.563, 416.456, 52873.030 25/04/27,20:22:11,04,08,1, 12.0,1,1, 4.343, 10508.571, 416.459, 52873.161 25/04/27,20:22:11,05,08,1, 12.0,1,1, 4.343, 10508.552, 416.460, 52873.140 25/04/27,20:22:11,06,08,1, 12.0,1,1, 4.343, 10508.548, 416.461, 52873.086 25/04/27,20:22:11,07,08,1, 12.0,1,1, 4.343, 10508.544, 416.432, 52873.125 25/04/27,20:22:11,08,08,1, 12.0,1,1, 4.343, 10508.544, 416.466, 52873.179 25/04/27,20:22:11,09,08,1, 12.0,1,1, 4.343, 10508.578, 416.451, 52873.098 25/04/27,20:22:11,10,08,1, 12.0,1,1, 4.343, 10508.545, 416.464, 52873.127 25/04/27,20:22:11,11,08,1, 12.0,1,1, 4.343, 10508.559, 416.437, 52873.061 25/04/27,20:22:11,12,08,1, 12.0,1,1, 4.343, 10508.565, 416.466, 52873.130 25/04/27,20:22:11,13,08,1, 12.0,1,1, 4.343, 10508.561, 416.445, 52873.086 25/04/27,20:22:11,14,08,1, 12.0,1,1, 4.343, 10508.544, 416.440, 52873.135 25/04/27,20:22:11,15,08,1, 12.0,1,1, 4.343, 10508.572, 416.442, 52873.099 25/04/27,20:22:11,16,08,1, 12.0,1,1, 4.343, 10508.575, 416.439, 52873.070 25/04/27,20:22:11,17,08,1, 12.0,1,1, 4.343, 10508.565, 416.446, 52873.084 25/04/27,20:22:11,18,08,1, 12.0,1,1, 4.343, 10508.550, 416.472, 52873.039 25/04/27,20:22:11,19,08,1, 12.0,1,1, 4.343, 10508.550, 416.451, 52873.142 25/04/27,20:22:12,00,10,1, 11.9,1,1, 4.345, 10508.543, 416.451, 52873.142 25/04/27,20:22:12,01,10,1, 11.9,1,1, 4.345, 10508.568, 416.449, 52873.144 25/04/27,20:22:12,02,10,1, 11.9,1,1, 4.345, 10508.569, 416.446, 52873.173 25/04/27,20:22:12,03,10,1, 11.9,1,1, 4.345, 10508.557, 416.454, 52873.049 25/04/27,20:22:12,04,10,1, 11.9,1,1, 4.345, 10508.570, 416.446, 52873.083 25/04/27,20:22:12,05,10,1, 11.9,1,1, 4.345, 10508.553, 416.450, 52873.152 25/04/27,20:22:12,06,10,1, 11.9,1,1, 4.345, 10508.561, 416.454, 52873.162 25/04/27,20:22:12,07,10,1, 11.9,1,1, 4.345, 10508.542, 416.444, 52873.117 25/04/27,20:22:12,08,10,1, 11.9,1,1, 4.345, 10508.565, 416.438, 52873.110 25/04/27,20:22:12,09,10,1, 11.9,1,1, 4.345, 10508.577, 416.466, 52873.126 25/04/27,20:22:12,10,10,1, 11.9,1,1, 4.345, 10508.590, 416.460, 52873.159 25/04/27,20:22:12,11,10,1, 11.9,1,1, 4.345, 10508.560, 416.460, 52873.170 25/04/27,20:22:12,12,10,1, 11.9,1,1, 4.345, 10508.580, 416.458, 52873.102 25/04/27,20:22:12,13,10,1, 11.9,1,1, 4.345, 10508.558, 416.449, 52873.091 25/04/27,20:22:12,14,10,1, 11.9,1,1, 4.345, 10508.560, 416.458, 52873.121 25/04/27,20:22:12,15,10,1, 11.9,1,1, 4.345, 10508.577, 416.451, 52873.198 25/04/27,20:22:12,16,10,1, 11.9,1,1, 4.345, 10508.561, 416.450, 52873.138 25/04/27,20:22:12,17,10,1, 11.9,1,1, 4.345, 10508.562, 416.457, 52873.174 25/04/27,20:22:12,18,10,1, 11.9,1,1, 4.345, 10508.547, 416.473, 52873.098 25/04/27,20:22:12,19,10,1, 11.9,1,1, 4.345, 10508.590, 416.429, 52873.195 25/04/27,20:22:13,00,10,1, 11.9,1,1, 4.341, 10508.585, 416.429, 52873.195 25/04/27,20:22:13,01,10,1, 11.9,1,1, 4.341, 10508.532, 416.443, 52873.145 25/04/27,20:22:13,02,10,1, 11.9,1,1, 4.341, 10508.546, 416.458, 52873.210 25/04/27,20:22:13,03,10,1, 11.9,1,1, 4.341, 10508.560, 416.449, 52873.093 25/04/27,20:22:13,04,10,1, 11.9,1,1, 4.341, 10508.558, 416.461, 52873.193 25/04/27,20:22:13,05,10,1, 11.9,1,1, 4.341, 10508.559, 416.465, 52873.169 25/04/27,20:22:13,06,10,1, 11.9,1,1, 4.341, 10508.538, 416.471, 52873.175 25/04/27,20:22:13,07,10,1, 11.9,1,1, 4.341, 10508.550, 416.474, 52873.141 25/04/27,20:22:13,08,10,1, 11.9,1,1, 4.341, 10508.577, 416.460, 52873.186 25/04/27,20:22:13,09,10,1, 11.9,1,1, 4.341, 10508.559, 416.466, 52873.160 25/04/27,20:22:13,10,10,1, 11.9,1,1, 4.341, 10508.557, 416.480, 52873.110 25/04/27,20:22:13,11,10,1, 11.9,1,1, 4.341, 10508.551, 416.453, 52873.143 25/04/27,20:22:13,12,10,1, 11.9,1,1, 4.341, 10508.562, 416.450, 52873.153 25/04/27,20:22:13,13,10,1, 11.9,1,1, 4.341, 10508.556, 416.450, 52873.124 25/04/27,20:22:13,14,10,1, 11.9,1,1, 4.341, 10508.535, 416.448, 52873.190 25/04/27,20:22:13,15,10,1, 11.9,1,1, 4.341, 10508.553, 416.482, 52873.112 25/04/27,20:22:13,16,10,1, 11.9,1,1, 4.341, 10508.544, 416.469, 52873.168 25/04/27,20:22:13,17,10,1, 11.9,1,1, 4.341, 10508.548, 416.465, 52873.170 25/04/27,20:22:13,18,10,1, 11.9,1,1, 4.341, 10508.555, 416.498, 52873.140 25/04/27,20:22:13,19,10,1, 11.9,1,1, 4.341, 10508.562, 416.466, 52873.160 25/04/27,20:22:14,00,08,1, 11.9,1,1, 4.340, 10508.560, 416.466, 52873.160 25/04/27,20:22:14,01,08,1, 11.9,1,1, 4.340, 10508.543, 416.467, 52873.139 25/04/27,20:22:14,02,08,1, 11.9,1,1, 4.340, 10508.540, 416.487, 52873.182 25/04/27,20:22:14,03,08,1, 11.9,1,1, 4.340, 10508.541, 416.463, 52873.102 25/04/27,20:22:14,04,08,1, 11.9,1,1, 4.340, 10508.528, 416.467, 52873.114 25/04/27,20:22:14,05,08,1, 11.9,1,1, 4.340, 10508.548, 416.467, 52873.189 25/04/27,20:22:14,06,08,1, 11.9,1,1, 4.340, 10508.544, 416.494, 52873.163 25/04/27,20:22:14,07,08,1, 11.9,1,1, 4.340, 10508.513, 416.449, 52873.170 25/04/27,20:22:14,08,08,1, 11.9,1,1, 4.340, 10508.534, 416.503, 52873.191 25/04/27,20:22:14,09,08,1, 11.9,1,1, 4.340, 10508.528, 416.470, 52873.151 25/04/27,20:22:14,10,08,1, 11.9,1,1, 4.340, 10508.517, 416.493, 52873.229 25/04/27,20:22:14,11,08,1, 11.9,1,1, 4.340, 10508.516, 416.520, 52873.219 25/04/27,20:22:14,12,08,1, 11.9,1,1, 4.340, 10508.504, 416.497, 52873.161 25/04/27,20:22:14,13,08,1, 11.9,1,1, 4.340, 10508.505, 416.500, 52873.282 25/04/27,20:22:14,14,08,1, 11.9,1,1, 4.340, 10508.553, 416.490, 52873.157 25/04/27,20:22:14,15,08,1, 11.9,1,1, 4.340, 10508.521, 416.481, 52873.162 25/04/27,20:22:14,16,08,1, 11.9,1,1, 4.340, 10508.532, 416.490, 52873.177 25/04/27,20:22:14,17,08,1, 11.9,1,1, 4.340, 10508.543, 416.479, 52873.197 25/04/27,20:22:14,18,08,1, 11.9,1,1, 4.340, 10508.530, 416.474, 52873.174 25/04/27,20:22:14,19,08,1, 11.9,1,1, 4.340, 10508.536, 416.487, 52873.206 25/04/27,20:22:15,00,09,1, 11.9,1,1, 4.343, 10508.535, 416.487, 52873.206 25/04/27,20:22:15,01,09,1, 11.9,1,1, 4.343, 10508.511, 416.491, 52873.106 25/04/27,20:22:15,02,09,1, 11.9,1,1, 4.343, 10508.553, 416.494, 52873.131 25/04/27,20:22:15,03,09,1, 11.9,1,1, 4.343, 10508.525, 416.487, 52873.214 25/04/27,20:22:15,04,09,1, 11.9,1,1, 4.343, 10508.529, 416.492, 52873.125 25/04/27,20:22:15,05,09,1, 11.9,1,1, 4.343, 10508.539, 416.489, 52873.117 25/04/27,20:22:15,06,09,1, 11.9,1,1, 4.343, 10508.535, 416.484, 52873.164 25/04/27,20:22:15,07,09,1, 11.9,1,1, 4.343, 10508.523, 416.473, 52873.134 25/04/27,20:22:15,08,09,1, 11.9,1,1, 4.343, 10508.510, 416.480, 52873.134 25/04/27,20:22:15,09,09,1, 11.9,1,1, 4.343, 10508.527, 416.475, 52873.205 25/04/27,20:22:15,10,09,1, 11.9,1,1, 4.343, 10508.512, 416.500, 52873.150 25/04/27,20:22:15,11,09,1, 11.9,1,1, 4.343, 10508.505, 416.498, 52873.218 25/04/27,20:22:15,12,09,1, 11.9,1,1, 4.343, 10508.534, 416.481, 52873.079 25/04/27,20:22:15,13,09,1, 11.9,1,1, 4.343, 10508.532, 416.485, 52873.092 25/04/27,20:22:15,14,09,1, 11.9,1,1, 4.343, 10508.521, 416.485, 52873.118 25/04/27,20:22:15,15,09,1, 11.9,1,1, 4.343, 10508.534, 416.477, 52873.174 25/04/27,20:22:15,16,09,1, 11.9,1,1, 4.343, 10508.522, 416.508, 52873.175 25/04/27,20:22:15,17,09,1, 11.9,1,1, 4.343, 10508.527, 416.504, 52873.122 25/04/27,20:22:15,18,09,1, 11.9,1,1, 4.343, 10508.505, 416.491, 52873.118 25/04/27,20:22:15,19,09,1, 11.9,1,1, 4.343, 10508.511, 416.493, 52873.162 25/04/27,20:22:16,00,08,1, 11.9,1,1, 4.341, 10508.510, 416.493, 52873.162 25/04/27,20:22:16,01,08,1, 11.9,1,1, 4.341, 10508.515, 416.499, 52873.174 25/04/27,20:22:16,02,08,1, 11.9,1,1, 4.341, 10508.531, 416.514, 52873.167 25/04/27,20:22:16,03,08,1, 11.9,1,1, 4.341, 10508.533, 416.506, 52873.169 25/04/27,20:22:16,04,08,1, 11.9,1,1, 4.341, 10508.533, 416.494, 52873.144 25/04/27,20:22:16,05,08,1, 11.9,1,1, 4.341, 10508.531, 416.502, 52873.113 25/04/27,20:22:16,06,08,1, 11.9,1,1, 4.341, 10508.529, 416.475, 52873.150 25/04/27,20:22:16,07,08,1, 11.9,1,1, 4.341, 10508.544, 416.489, 52873.224 25/04/27,20:22:16,08,08,1, 11.9,1,1, 4.341, 10508.513, 416.491, 52873.176 25/04/27,20:22:16,09,08,1, 11.9,1,1, 4.341, 10508.512, 416.496, 52873.218 25/04/27,20:22:16,10,08,1, 11.9,1,1, 4.341, 10508.530, 416.492, 52873.108 25/04/27,20:22:16,11,08,1, 11.9,1,1, 4.341, 10508.520, 416.489, 52873.127 25/04/27,20:22:16,12,08,1, 11.9,1,1, 4.341, 10508.507, 416.505, 52873.263 25/04/27,20:22:16,13,08,1, 11.9,1,1, 4.341, 10508.517, 416.506, 52873.183 25/04/27,20:22:16,14,08,1, 11.9,1,1, 4.341, 10508.508, 416.502, 52873.184 25/04/27,20:22:16,15,08,1, 11.9,1,1, 4.341, 10508.535, 416.504, 52873.185 25/04/27,20:22:16,16,08,1, 11.9,1,1, 4.341, 10508.509, 416.511, 52873.142 25/04/27,20:22:16,17,08,1, 11.9,1,1, 4.341, 10508.499, 416.500, 52873.168 25/04/27,20:22:16,18,08,1, 11.9,1,1, 4.341, 10508.516, 416.487, 52873.189 25/04/27,20:22:16,19,08,1, 11.9,1,1, 4.341, 10508.519, 416.511, 52873.185 25/04/27,20:22:17,00,09,1, 11.9,1,1, 4.341, 10508.518, 416.511, 52873.185 25/04/27,20:22:17,01,09,1, 11.9,1,1, 4.341, 10508.532, 416.490, 52873.176 25/04/27,20:22:17,02,09,1, 11.9,1,1, 4.341, 10508.519, 416.521, 52873.117 25/04/27,20:22:17,03,09,1, 11.9,1,1, 4.341, 10508.527, 416.517, 52873.156 25/04/27,20:22:17,04,09,1, 11.9,1,1, 4.341, 10508.514, 416.526, 52873.238 25/04/27,20:22:17,05,09,1, 11.9,1,1, 4.341, 10508.495, 416.499, 52873.217 25/04/27,20:22:17,06,09,1, 11.9,1,1, 4.341, 10508.532, 416.498, 52873.207 25/04/27,20:22:17,07,09,1, 11.9,1,1, 4.341, 10508.515, 416.506, 52873.194 25/04/27,20:22:17,08,09,1, 11.9,1,1, 4.341, 10508.516, 416.546, 52873.233 25/04/27,20:22:17,09,09,1, 11.9,1,1, 4.341, 10508.525, 416.537, 52873.164 25/04/27,20:22:17,10,09,1, 11.9,1,1, 4.341, 10508.516, 416.516, 52873.147 25/04/27,20:22:17,11,09,1, 11.9,1,1, 4.341, 10508.493, 416.497, 52873.155 25/04/27,20:22:17,12,09,1, 11.9,1,1, 4.341, 10508.516, 416.484, 52873.124 25/04/27,20:22:17,13,09,1, 11.9,1,1, 4.341, 10508.525, 416.481, 52873.143 25/04/27,20:22:17,14,09,1, 11.9,1,1, 4.341, 10508.536, 416.523, 52873.255 25/04/27,20:22:17,15,09,1, 11.9,1,1, 4.341, 10508.530, 416.504, 52873.254 25/04/27,20:22:17,16,09,1, 11.9,1,1, 4.341, 10508.507, 416.509, 52873.129 25/04/27,20:22:17,17,09,1, 11.9,1,1, 4.341, 10508.512, 416.510, 52873.157 25/04/27,20:22:17,18,09,1, 11.9,1,1, 4.341, 10508.524, 416.504, 52873.209 25/04/27,20:22:17,19,09,1, 11.9,1,1, 4.341, 10508.514, 416.517, 52873.168 25/04/27,20:22:18,00,09,1, 11.9,1,1, 4.344, 10508.510, 416.517, 52873.168 25/04/27,20:22:18,01,09,1, 11.9,1,1, 4.344, 10508.508, 416.504, 52873.219 25/04/27,20:22:18,02,09,1, 11.9,1,1, 4.344, 10508.515, 416.506, 52873.178 25/04/27,20:22:18,03,09,1, 11.9,1,1, 4.344, 10508.526, 416.524, 52873.179 25/04/27,20:22:18,04,09,1, 11.9,1,1, 4.344, 10508.502, 416.523, 52873.319 25/04/27,20:22:18,05,09,1, 11.9,1,1, 4.344, 10508.529, 416.498, 52873.137 25/04/27,20:22:18,06,09,1, 11.9,1,1, 4.344, 10508.517, 416.509, 52873.170 25/04/27,20:22:18,07,09,1, 11.9,1,1, 4.344, 10508.535, 416.505, 52873.082 25/04/27,20:22:18,08,09,1, 11.9,1,1, 4.344, 10508.516, 416.513, 52873.178 25/04/27,20:22:18,09,09,1, 11.9,1,1, 4.344, 10508.522, 416.510, 52873.178 25/04/27,20:22:18,10,09,1, 11.9,1,1, 4.344, 10508.494, 416.511, 52873.103 25/04/27,20:22:18,11,09,1, 11.9,1,1, 4.344, 10508.504, 416.503, 52873.189 25/04/27,20:22:18,12,09,1, 11.9,1,1, 4.344, 10508.501, 416.507, 52873.083 25/04/27,20:22:18,13,09,1, 11.9,1,1, 4.344, 10508.485, 416.502, 52873.137 25/04/27,20:22:18,14,09,1, 11.9,1,1, 4.344, 10508.514, 416.498, 52873.162 25/04/27,20:22:18,15,09,1, 11.9,1,1, 4.344, 10508.504, 416.520, 52873.141 25/04/27,20:22:18,16,09,1, 11.9,1,1, 4.344, 10508.508, 416.514, 52873.084 25/04/27,20:22:18,17,09,1, 11.9,1,1, 4.344, 10508.483, 416.531, 52873.202 25/04/27,20:22:18,18,09,1, 11.9,1,1, 4.344, 10508.499, 416.529, 52873.176 25/04/27,20:22:18,19,09,1, 11.9,1,1, 4.344, 10508.508, 416.513, 52873.146 25/04/27,20:22:19,00,10,1, 11.8,1,1, 4.339, 10508.502, 416.513, 52873.146 25/04/27,20:22:19,01,10,1, 11.8,1,1, 4.339, 10508.500, 416.526, 52873.147 25/04/27,20:22:19,02,10,1, 11.8,1,1, 4.339, 10508.510, 416.530, 52873.381 25/04/27,20:22:19,03,10,1, 11.8,1,1, 4.339, 10508.560, 416.511, 52873.079 25/04/27,20:22:19,04,10,1, 11.8,1,1, 4.339, 10508.530, 416.512, 52873.140 25/04/27,20:22:19,05,10,1, 11.8,1,1, 4.339, 10508.538, 416.532, 52873.142 25/04/27,20:22:19,06,10,1, 11.8,1,1, 4.339, 10508.515, 416.511, 52873.145 25/04/27,20:22:19,07,10,1, 11.8,1,1, 4.339, 10508.517, 416.532, 52873.170 25/04/27,20:22:19,08,10,1, 11.8,1,1, 4.339, 10508.517, 416.516, 52873.151 25/04/27,20:22:19,09,10,1, 11.8,1,1, 4.339, 10508.527, 416.527, 52873.202 25/04/27,20:22:19,10,10,1, 11.8,1,1, 4.339, 10508.484, 416.508, 52873.215 25/04/27,20:22:19,11,10,1, 11.8,1,1, 4.339, 10508.518, 416.519, 52873.173 25/04/27,20:22:19,12,10,1, 11.8,1,1, 4.339, 10508.511, 416.527, 52873.161 25/04/27,20:22:19,13,10,1, 11.8,1,1, 4.339, 10508.520, 416.511, 52873.109 25/04/27,20:22:19,14,10,1, 11.8,1,1, 4.339, 10508.521, 416.522, 52873.177 25/04/27,20:22:19,15,10,1, 11.8,1,1, 4.339, 10508.537, 416.518, 52873.192 25/04/27,20:22:19,16,10,1, 11.8,1,1, 4.339, 10508.515, 416.519, 52873.193 25/04/27,20:22:19,17,10,1, 11.8,1,1, 4.339, 10508.526, 416.534, 52873.153 25/04/27,20:22:19,18,10,1, 11.8,1,1, 4.339, 10508.536, 416.530, 52873.235 25/04/27,20:22:19,19,10,1, 11.8,1,1, 4.339, 10508.535, 416.531, 52873.156 25/04/27,20:22:20,00,09,1, 11.8,1,1, 4.343, 10508.535, 416.531, 52873.156 25/04/27,20:22:20,01,09,1, 11.8,1,1, 4.343, 10508.526, 416.523, 52873.153 25/04/27,20:22:20,02,09,1, 11.8,1,1, 4.343, 10508.506, 416.539, 52873.222 25/04/27,20:22:20,03,09,1, 11.8,1,1, 4.343, 10508.520, 416.532, 52873.174 25/04/27,20:22:20,04,09,1, 11.8,1,1, 4.343, 10508.537, 416.515, 52873.332 25/04/27,20:22:20,05,09,1, 11.8,1,1, 4.343, 10508.530, 416.553, 52873.222 25/04/27,20:22:20,06,09,1, 11.8,1,1, 4.343, 10508.530, 416.558, 52873.358 25/04/27,20:22:20,07,09,1, 11.8,1,1, 4.343, 10508.536, 416.535, 52873.091 25/04/27,20:22:20,08,09,1, 11.8,1,1, 4.343, 10508.529, 416.538, 52873.198 25/04/27,20:22:20,09,09,1, 11.8,1,1, 4.343, 10508.535, 416.515, 52873.166 25/04/27,20:22:20,10,09,1, 11.8,1,1, 4.343, 10508.542, 416.522, 52873.207 25/04/27,20:22:20,11,09,1, 11.8,1,1, 4.343, 10508.563, 416.534, 52873.172 25/04/27,20:22:20,12,09,1, 11.8,1,1, 4.343, 10508.546, 416.539, 52873.219 25/04/27,20:22:20,13,09,1, 11.8,1,1, 4.343, 10508.536, 416.544, 52873.275 25/04/27,20:22:20,14,09,1, 11.8,1,1, 4.343, 10508.543, 416.535, 52873.199 25/04/27,20:22:20,15,09,1, 11.8,1,1, 4.343, 10508.533, 416.538, 52873.204 25/04/27,20:22:20,16,09,1, 11.8,1,1, 4.343, 10508.542, 416.556, 52873.211 25/04/27,20:22:20,17,09,1, 11.8,1,1, 4.343, 10508.561, 416.552, 52873.219 25/04/27,20:22:20,18,09,1, 11.8,1,1, 4.343, 10508.521, 416.518, 52873.142 25/04/27,20:22:20,19,09,1, 11.8,1,1, 4.343, 10508.530, 416.550, 52873.212 25/04/27,20:22:21,00,09,1, 11.9,1,1, 4.341, 10508.527, 416.550, 52873.212 25/04/27,20:22:21,01,09,1, 11.9,1,1, 4.341, 10508.545, 416.532, 52873.180 25/04/27,20:22:21,02,09,1, 11.9,1,1, 4.341, 10508.537, 416.526, 52873.130 25/04/27,20:22:21,03,09,1, 11.9,1,1, 4.341, 10508.554, 416.563, 52873.152 25/04/27,20:22:21,04,09,1, 11.9,1,1, 4.341, 10508.527, 416.564, 52873.307 25/04/27,20:22:21,05,09,1, 11.9,1,1, 4.341, 10508.531, 416.550, 52873.179 25/04/27,20:22:21,06,09,1, 11.9,1,1, 4.341, 10508.518, 416.573, 52873.229 25/04/27,20:22:21,07,09,1, 11.9,1,1, 4.341, 10508.540, 416.565, 52873.239 25/04/27,20:22:21,08,09,1, 11.9,1,1, 4.341, 10508.561, 416.555, 52873.190 25/04/27,20:22:21,09,09,1, 11.9,1,1, 4.341, 10508.538, 416.543, 52873.219 25/04/27,20:22:21,10,09,1, 11.9,1,1, 4.341, 10508.545, 416.551, 52873.217 25/04/27,20:22:21,11,09,1, 11.9,1,1, 4.341, 10508.516, 416.567, 52873.200 25/04/27,20:22:21,12,09,1, 11.9,1,1, 4.341, 10508.547, 416.548, 52873.239 25/04/27,20:22:21,13,09,1, 11.9,1,1, 4.341, 10508.547, 416.538, 52873.233 25/04/27,20:22:21,14,09,1, 11.9,1,1, 4.341, 10508.554, 416.540, 52873.226 25/04/27,20:22:21,15,09,1, 11.9,1,1, 4.341, 10508.563, 416.549, 52873.251 25/04/27,20:22:21,16,09,1, 11.9,1,1, 4.341, 10508.550, 416.542, 52873.169 25/04/27,20:22:21,17,09,1, 11.9,1,1, 4.341, 10508.558, 416.541, 52873.253 25/04/27,20:22:21,18,09,1, 11.9,1,1, 4.341, 10508.559, 416.535, 52873.117 25/04/27,20:22:21,19,09,1, 11.9,1,1, 4.341, 10508.548, 416.573, 52873.188 25/04/27,20:22:22,00,09,1, 11.9,1,1, 4.347, 10508.543, 416.573, 52873.188 25/04/27,20:22:22,01,09,1, 11.9,1,1, 4.347, 10508.538, 416.538, 52873.163 25/04/27,20:22:22,02,09,1, 11.9,1,1, 4.347, 10508.581, 416.544, 52873.197 25/04/27,20:22:22,03,09,1, 11.9,1,1, 4.347, 10508.562, 416.566, 52873.231 25/04/27,20:22:22,04,09,1, 11.9,1,1, 4.347, 10508.540, 416.553, 52873.297 25/04/27,20:22:22,05,09,1, 11.9,1,1, 4.347, 10508.549, 416.575, 52873.233 25/04/27,20:22:22,06,09,1, 11.9,1,1, 4.347, 10508.578, 416.555, 52873.210 25/04/27,20:22:22,07,09,1, 11.9,1,1, 4.347, 10508.558, 416.534, 52873.231 25/04/27,20:22:22,08,09,1, 11.9,1,1, 4.347, 10508.573, 416.554, 52873.273 25/04/27,20:22:22,09,09,1, 11.9,1,1, 4.347, 10508.567, 416.530, 52873.178 25/04/27,20:22:22,10,09,1, 11.9,1,1, 4.347, 10508.579, 416.570, 52873.267 25/04/27,20:22:22,11,09,1, 11.9,1,1, 4.347, 10508.570, 416.586, 52873.212 25/04/27,20:22:22,12,09,1, 11.9,1,1, 4.347, 10508.555, 416.563, 52873.244 25/04/27,20:22:22,13,09,1, 11.9,1,1, 4.347, 10508.575, 416.567, 52873.225 25/04/27,20:22:22,14,09,1, 11.9,1,1, 4.347, 10508.581, 416.588, 52873.279 25/04/27,20:22:22,15,09,1, 11.9,1,1, 4.347, 10508.563, 416.580, 52873.244 25/04/27,20:22:22,16,09,1, 11.9,1,1, 4.347, 10508.571, 416.569, 52873.241 25/04/27,20:22:22,17,09,1, 11.9,1,1, 4.347, 10508.568, 416.574, 52873.282 25/04/27,20:22:22,18,09,1, 11.9,1,1, 4.347, 10508.562, 416.561, 52873.180 25/04/27,20:22:22,19,09,1, 11.9,1,1, 4.347, 10508.587, 416.568, 52873.223 25/04/27,20:22:23,00,09,1, 11.9,1,1, 4.344, 10508.585, 416.568, 52873.223 25/04/27,20:22:23,01,09,1, 11.9,1,1, 4.344, 10508.559, 416.580, 52873.256 25/04/27,20:22:23,02,09,1, 11.9,1,1, 4.344, 10508.566, 416.562, 52873.162 25/04/27,20:22:23,03,09,1, 11.9,1,1, 4.344, 10508.561, 416.568, 52873.177 25/04/27,20:22:23,04,09,1, 11.9,1,1, 4.344, 10508.550, 416.567, 52873.254 25/04/27,20:22:23,05,09,1, 11.9,1,1, 4.344, 10508.567, 416.579, 52873.222 25/04/27,20:22:23,06,09,1, 11.9,1,1, 4.344, 10508.562, 416.561, 52873.304 25/04/27,20:22:23,07,09,1, 11.9,1,1, 4.344, 10508.562, 416.571, 52873.284 25/04/27,20:22:23,08,09,1, 11.9,1,1, 4.344, 10508.564, 416.550, 52873.200 25/04/27,20:22:23,09,09,1, 11.9,1,1, 4.344, 10508.568, 416.556, 52873.197 25/04/27,20:22:23,10,09,1, 11.9,1,1, 4.344, 10508.573, 416.562, 52873.231 25/04/27,20:22:23,11,09,1, 11.9,1,1, 4.344, 10508.552, 416.576, 52873.189 25/04/27,20:22:23,12,09,1, 11.9,1,1, 4.344, 10508.552, 416.580, 52873.273 25/04/27,20:22:23,13,09,1, 11.9,1,1, 4.344, 10508.565, 416.578, 52873.215 25/04/27,20:22:23,14,09,1, 11.9,1,1, 4.344, 10508.555, 416.581, 52873.270 25/04/27,20:22:23,15,09,1, 11.9,1,1, 4.344, 10508.578, 416.569, 52873.219 25/04/27,20:22:23,16,09,1, 11.9,1,1, 4.344, 10508.577, 416.559, 52873.233 25/04/27,20:22:23,17,09,1, 11.9,1,1, 4.344, 10508.572, 416.558, 52873.254 25/04/27,20:22:23,18,09,1, 11.9,1,1, 4.344, 10508.590, 416.532, 52873.251 25/04/27,20:22:23,19,09,1, 11.9,1,1, 4.344, 10508.575, 416.572, 52873.258 25/04/27,20:22:24,00,08,1, 12.0,1,1, 4.341, 10508.568, 416.572, 52873.258 25/04/27,20:22:24,01,08,1, 12.0,1,1, 4.341, 10508.590, 416.562, 52873.170 25/04/27,20:22:24,02,08,1, 12.0,1,1, 4.341, 10508.565, 416.561, 52873.187 25/04/27,20:22:24,03,08,1, 12.0,1,1, 4.341, 10508.613, 416.570, 52873.246 25/04/27,20:22:24,04,08,1, 12.0,1,1, 4.341, 10508.588, 416.561, 52873.205 25/04/27,20:22:24,05,08,1, 12.0,1,1, 4.341, 10508.577, 416.551, 52873.195 25/04/27,20:22:24,06,08,1, 12.0,1,1, 4.341, 10508.578, 416.554, 52873.258 25/04/27,20:22:24,07,08,1, 12.0,1,1, 4.341, 10508.604, 416.551, 52873.264 25/04/27,20:22:24,08,08,1, 12.0,1,1, 4.341, 10508.588, 416.544, 52873.242 25/04/27,20:22:24,09,08,1, 12.0,1,1, 4.341, 10508.598, 416.530, 52873.195 25/04/27,20:22:24,10,08,1, 12.0,1,1, 4.341, 10508.593, 416.555, 52873.178 25/04/27,20:22:24,11,08,1, 12.0,1,1, 4.341, 10508.583, 416.547, 52873.235 25/04/27,20:22:24,12,08,1, 12.0,1,1, 4.341, 10508.614, 416.546, 52873.212 25/04/27,20:22:24,13,08,1, 12.0,1,1, 4.341, 10508.598, 416.570, 52873.221 25/04/27,20:22:24,14,08,1, 12.0,1,1, 4.341, 10508.599, 416.542, 52873.255 25/04/27,20:22:24,15,08,1, 12.0,1,1, 4.341, 10508.617, 416.558, 52873.236 25/04/27,20:22:24,16,08,1, 12.0,1,1, 4.341, 10508.602, 416.558, 52873.231 25/04/27,20:22:24,17,08,1, 12.0,1,1, 4.341, 10508.594, 416.572, 52873.238 25/04/27,20:22:24,18,08,1, 12.0,1,1, 4.341, 10508.615, 416.559, 52873.213 25/04/27,20:22:24,19,08,1, 12.0,1,1, 4.341, 10508.620, 416.548, 52873.137 25/04/27,20:22:25,00,07,1, 11.9,1,1, 4.342, 10508.618, 416.548, 52873.137 25/04/27,20:22:25,01,07,1, 11.9,1,1, 4.342, 10508.618, 416.556, 52873.255 25/04/27,20:22:25,02,07,1, 11.9,1,1, 4.342, 10508.609, 416.555, 52873.224 25/04/27,20:22:25,03,07,1, 11.9,1,1, 4.342, 10508.599, 416.566, 52873.191 25/04/27,20:22:25,04,07,1, 11.9,1,1, 4.342, 10508.613, 416.545, 52873.234 25/04/27,20:22:25,05,07,1, 11.9,1,1, 4.342, 10508.630, 416.568, 52873.224 25/04/27,20:22:25,06,07,1, 11.9,1,1, 4.342, 10508.620, 416.551, 52873.229 25/04/27,20:22:25,07,07,1, 11.9,1,1, 4.342, 10508.637, 416.576, 52873.256 25/04/27,20:22:25,08,07,1, 11.9,1,1, 4.342, 10508.643, 416.556, 52873.279 25/04/27,20:22:25,09,07,1, 11.9,1,1, 4.342, 10508.613, 416.587, 52873.266 25/04/27,20:22:25,10,07,1, 11.9,1,1, 4.342, 10508.625, 416.554, 52873.240 25/04/27,20:22:25,11,07,1, 11.9,1,1, 4.342, 10508.595, 416.578, 52873.293 25/04/27,20:22:25,12,07,1, 11.9,1,1, 4.342, 10508.616, 416.577, 52873.259 25/04/27,20:22:25,13,07,1, 11.9,1,1, 4.342, 10508.581, 416.572, 52873.270 25/04/27,20:22:25,14,07,1, 11.9,1,1, 4.342, 10508.635, 416.568, 52873.303 25/04/27,20:22:25,15,07,1, 11.9,1,1, 4.342, 10508.636, 416.573, 52873.280 25/04/27,20:22:25,16,07,1, 11.9,1,1, 4.342, 10508.603, 416.584, 52873.289 25/04/27,20:22:25,17,07,1, 11.9,1,1, 4.342, 10508.631, 416.548, 52873.277 25/04/27,20:22:25,18,07,1, 11.9,1,1, 4.342, 10508.651, 416.564, 52873.203 25/04/27,20:22:25,19,07,1, 11.9,1,1, 4.342, 10508.630, 416.577, 52873.402 25/04/27,20:22:26,00,08,1, 11.8,1,1, 4.340, 10508.627, 416.577, 52873.402 25/04/27,20:22:26,01,08,1, 11.8,1,1, 4.340, 10508.652, 416.581, 52873.337 25/04/27,20:22:26,02,08,1, 11.8,1,1, 4.340, 10508.619, 416.580, 52873.301 25/04/27,20:22:26,03,08,1, 11.8,1,1, 4.340, 10508.652, 416.577, 52873.237 25/04/27,20:22:26,04,08,1, 11.8,1,1, 4.340, 10508.638, 416.569, 52873.170 25/04/27,20:22:26,05,08,1, 11.8,1,1, 4.340, 10508.634, 416.575, 52873.224 25/04/27,20:22:26,06,08,1, 11.8,1,1, 4.340, 10508.618, 416.598, 52873.280 25/04/27,20:22:26,07,08,1, 11.8,1,1, 4.340, 10508.641, 416.575, 52873.252 25/04/27,20:22:26,08,08,1, 11.8,1,1, 4.340, 10508.648, 416.596, 52873.201 25/04/27,20:22:26,09,08,1, 11.8,1,1, 4.340, 10508.649, 416.578, 52873.228 25/04/27,20:22:26,10,08,1, 11.8,1,1, 4.340, 10508.684, 416.581, 52873.209 25/04/27,20:22:26,11,08,1, 11.8,1,1, 4.340, 10508.636, 416.589, 52873.305 25/04/27,20:22:26,12,08,1, 11.8,1,1, 4.340, 10508.666, 416.617, 52873.266 25/04/27,20:22:26,13,08,1, 11.8,1,1, 4.340, 10508.660, 416.579, 52873.174 25/04/27,20:22:26,14,08,1, 11.8,1,1, 4.340, 10508.652, 416.575, 52873.246 25/04/27,20:22:26,15,08,1, 11.8,1,1, 4.340, 10508.660, 416.601, 52873.189 25/04/27,20:22:26,16,08,1, 11.8,1,1, 4.340, 10508.668, 416.609, 52873.204 25/04/27,20:22:26,17,08,1, 11.8,1,1, 4.340, 10508.666, 416.583, 52873.089 25/04/27,20:22:26,18,08,1, 11.8,1,1, 4.340, 10508.660, 416.582, 52873.133 25/04/27,20:22:26,19,08,1, 11.8,1,1, 4.340, 10508.621, 416.594, 52873.201 25/04/27,20:22:27,00,10,1, 11.8,1,1, 4.339, 10508.618, 416.594, 52873.201 25/04/27,20:22:27,01,10,1, 11.8,1,1, 4.339, 10508.639, 416.573, 52873.218 25/04/27,20:22:27,02,10,1, 11.8,1,1, 4.339, 10508.665, 416.573, 52873.184 25/04/27,20:22:27,03,10,1, 11.8,1,1, 4.339, 10508.652, 416.576, 52873.249 25/04/27,20:22:27,04,10,1, 11.8,1,1, 4.339, 10508.649, 416.593, 52873.268 25/04/27,20:22:27,05,10,1, 11.8,1,1, 4.339, 10508.685, 416.611, 52873.188 25/04/27,20:22:27,06,10,1, 11.8,1,1, 4.339, 10508.643, 416.580, 52873.290 25/04/27,20:22:27,07,10,1, 11.8,1,1, 4.339, 10508.638, 416.602, 52873.444 25/04/27,20:22:27,08,10,1, 11.8,1,1, 4.339, 10508.672, 416.586, 52873.298 25/04/27,20:22:27,09,10,1, 11.8,1,1, 4.339, 10508.682, 416.583, 52873.290 25/04/27,20:22:27,10,10,1, 11.8,1,1, 4.339, 10508.666, 416.577, 52873.239 25/04/27,20:22:27,11,10,1, 11.8,1,1, 4.339, 10508.668, 416.602, 52873.268 25/04/27,20:22:27,12,10,1, 11.8,1,1, 4.339, 10508.682, 416.598, 52873.161 25/04/27,20:22:27,13,10,1, 11.8,1,1, 4.339, 10508.687, 416.597, 52873.301 25/04/27,20:22:27,14,10,1, 11.8,1,1, 4.339, 10508.678, 416.590, 52873.226 25/04/27,20:22:27,15,10,1, 11.8,1,1, 4.339, 10508.663, 416.597, 52873.267 25/04/27,20:22:27,16,10,1, 11.8,1,1, 4.339, 10508.671, 416.580, 52873.214 25/04/27,20:22:27,17,10,1, 11.8,1,1, 4.339, 10508.684, 416.584, 52873.261 25/04/27,20:22:27,18,10,1, 11.8,1,1, 4.339, 10508.683, 416.613, 52873.301 25/04/27,20:22:27,19,10,1, 11.8,1,1, 4.339, 10508.687, 416.595, 52873.237 25/04/27,20:22:28,00,08,1, 11.9,1,1, 4.340, 10508.685, 416.595, 52873.237 25/04/27,20:22:28,01,08,1, 11.9,1,1, 4.340, 10508.660, 416.579, 52873.208 25/04/27,20:22:28,02,08,1, 11.9,1,1, 4.340, 10508.688, 416.574, 52873.320 25/04/27,20:22:28,03,08,1, 11.9,1,1, 4.340, 10508.674, 416.582, 52873.282 25/04/27,20:22:28,04,08,1, 11.9,1,1, 4.340, 10508.681, 416.585, 52873.276 25/04/27,20:22:28,05,08,1, 11.9,1,1, 4.340, 10508.696, 416.597, 52873.285 25/04/27,20:22:28,06,08,1, 11.9,1,1, 4.340, 10508.685, 416.583, 52873.207 25/04/27,20:22:28,07,08,1, 11.9,1,1, 4.340, 10508.703, 416.580, 52873.214 25/04/27,20:22:28,08,08,1, 11.9,1,1, 4.340, 10508.680, 416.590, 52873.222 25/04/27,20:22:28,09,08,1, 11.9,1,1, 4.340, 10508.709, 416.591, 52873.211 25/04/27,20:22:28,10,08,1, 11.9,1,1, 4.340, 10508.694, 416.596, 52873.287 25/04/27,20:22:28,11,08,1, 11.9,1,1, 4.340, 10508.698, 416.568, 52873.234 25/04/27,20:22:28,12,08,1, 11.9,1,1, 4.340, 10508.707, 416.589, 52873.337 25/04/27,20:22:28,13,08,1, 11.9,1,1, 4.340, 10508.704, 416.587, 52873.208 25/04/27,20:22:28,14,08,1, 11.9,1,1, 4.340, 10508.706, 416.572, 52873.208 25/04/27,20:22:28,15,08,1, 11.9,1,1, 4.340, 10508.738, 416.572, 52873.088 25/04/27,20:22:28,16,08,1, 11.9,1,1, 4.340, 10508.714, 416.571, 52873.219 25/04/27,20:22:28,17,08,1, 11.9,1,1, 4.340, 10508.688, 416.569, 52873.292 25/04/27,20:22:28,18,08,1, 11.9,1,1, 4.340, 10508.708, 416.550, 52873.245 25/04/27,20:22:28,19,08,1, 11.9,1,1, 4.340, 10508.734, 416.580, 52873.256 25/04/27,20:22:29,00,09,1, 11.9,1,1, 4.343, 10508.727, 416.580, 52873.256 25/04/27,20:22:29,01,09,1, 11.9,1,1, 4.343, 10508.745, 416.593, 52873.201 25/04/27,20:22:29,02,09,1, 11.9,1,1, 4.343, 10508.718, 416.581, 52873.250 25/04/27,20:22:29,03,09,1, 11.9,1,1, 4.343, 10508.724, 416.589, 52873.260 25/04/27,20:22:29,04,09,1, 11.9,1,1, 4.343, 10508.702, 416.584, 52873.308 25/04/27,20:22:29,05,09,1, 11.9,1,1, 4.343, 10508.731, 416.592, 52873.212 25/04/27,20:22:29,06,09,1, 11.9,1,1, 4.343, 10508.741, 416.569, 52873.267 25/04/27,20:22:29,07,09,1, 11.9,1,1, 4.343, 10508.719, 416.575, 52873.300 25/04/27,20:22:29,08,09,1, 11.9,1,1, 4.343, 10508.720, 416.577, 52873.210 25/04/27,20:22:29,09,09,1, 11.9,1,1, 4.343, 10508.713, 416.566, 52873.195 25/04/27,20:22:29,10,09,1, 11.9,1,1, 4.343, 10508.730, 416.576, 52873.292 25/04/27,20:22:29,11,09,1, 11.9,1,1, 4.343, 10508.736, 416.562, 52873.281 25/04/27,20:22:29,12,09,1, 11.9,1,1, 4.343, 10508.731, 416.573, 52873.210 25/04/27,20:22:29,13,09,1, 11.9,1,1, 4.343, 10508.732, 416.585, 52873.299 25/04/27,20:22:29,14,09,1, 11.9,1,1, 4.343, 10508.757, 416.585, 52873.318 25/04/27,20:22:29,15,09,1, 11.9,1,1, 4.343, 10508.743, 416.589, 52873.291 25/04/27,20:22:29,16,09,1, 11.9,1,1, 4.343, 10508.751, 416.581, 52873.274 25/04/27,20:22:29,17,09,1, 11.9,1,1, 4.343, 10508.730, 416.570, 52873.327 25/04/27,20:22:29,18,09,1, 11.9,1,1, 4.343, 10508.742, 416.561, 52873.212 25/04/27,20:22:29,19,09,1, 11.9,1,1, 4.343, 10508.727, 416.571, 52873.203 25/04/27,20:22:30,00,08,1, 11.9,1,1, 4.340, 10508.718, 416.571, 52873.203 25/04/27,20:22:30,01,08,1, 11.9,1,1, 4.340, 10508.762, 416.551, 52873.263 25/04/27,20:22:30,02,08,1, 11.9,1,1, 4.340, 10508.737, 416.562, 52873.283 25/04/27,20:22:30,03,08,1, 11.9,1,1, 4.340, 10508.743, 416.574, 52873.268 25/04/27,20:22:30,04,08,1, 11.9,1,1, 4.340, 10508.765, 416.570, 52873.285 25/04/27,20:22:30,05,08,1, 11.9,1,1, 4.340, 10508.730, 416.560, 52873.265 25/04/27,20:22:30,06,08,1, 11.9,1,1, 4.340, 10508.748, 416.547, 52873.292 25/04/27,20:22:30,07,08,1, 11.9,1,1, 4.340, 10508.770, 416.569, 52873.268 25/04/27,20:22:30,08,08,1, 11.9,1,1, 4.340, 10508.743, 416.583, 52873.316 25/04/27,20:22:30,09,08,1, 11.9,1,1, 4.340, 10508.747, 416.565, 52873.251 25/04/27,20:22:30,10,08,1, 11.9,1,1, 4.340, 10508.760, 416.598, 52873.322 25/04/27,20:22:30,11,08,1, 11.9,1,1, 4.340, 10508.749, 416.576, 52873.189 25/04/27,20:22:30,12,08,1, 11.9,1,1, 4.340, 10508.737, 416.562, 52873.270 25/04/27,20:22:30,13,08,1, 11.9,1,1, 4.340, 10508.767, 416.577, 52873.296 25/04/27,20:22:30,14,08,1, 11.9,1,1, 4.340, 10508.757, 416.575, 52873.321 25/04/27,20:22:30,15,08,1, 11.9,1,1, 4.340, 10508.757, 416.573, 52873.260 25/04/27,20:22:30,16,08,1, 11.9,1,1, 4.340, 10508.766, 416.588, 52873.249 25/04/27,20:22:30,17,08,1, 11.9,1,1, 4.340, 10508.756, 416.578, 52873.331 25/04/27,20:22:30,18,08,1, 11.9,1,1, 4.340, 10508.782, 416.584, 52873.262 25/04/27,20:22:30,19,08,1, 11.9,1,1, 4.340, 10508.757, 416.599, 52873.238 25/04/27,20:22:31,00,08,1, 11.9,1,1, 4.340, 10508.752, 416.599, 52873.238 25/04/27,20:22:31,01,08,1, 11.9,1,1, 4.340, 10508.760, 416.587, 52873.245 25/04/27,20:22:31,02,08,1, 11.9,1,1, 4.340, 10508.763, 416.565, 52873.237 25/04/27,20:22:31,03,08,1, 11.9,1,1, 4.340, 10508.763, 416.605, 52873.265 25/04/27,20:22:31,04,08,1, 11.9,1,1, 4.340, 10508.751, 416.591, 52873.247 25/04/27,20:22:31,05,08,1, 11.9,1,1, 4.340, 10508.768, 416.594, 52873.365 25/04/27,20:22:31,06,08,1, 11.9,1,1, 4.340, 10508.751, 416.583, 52873.331 25/04/27,20:22:31,07,08,1, 11.9,1,1, 4.340, 10508.783, 416.589, 52873.330 25/04/27,20:22:31,08,08,1, 11.9,1,1, 4.340, 10508.781, 416.594, 52873.274 25/04/27,20:22:31,09,08,1, 11.9,1,1, 4.340, 10508.785, 416.596, 52873.260 25/04/27,20:22:31,10,08,1, 11.9,1,1, 4.340, 10508.760, 416.573, 52873.342 25/04/27,20:22:31,11,08,1, 11.9,1,1, 4.340, 10508.764, 416.590, 52873.153 25/04/27,20:22:31,12,08,1, 11.9,1,1, 4.340, 10508.782, 416.597, 52873.385 25/04/27,20:22:31,13,08,1, 11.9,1,1, 4.340, 10508.784, 416.578, 52873.305 25/04/27,20:22:31,14,08,1, 11.9,1,1, 4.340, 10508.781, 416.585, 52873.309 25/04/27,20:22:31,15,08,1, 11.9,1,1, 4.340, 10508.778, 416.594, 52873.288 25/04/27,20:22:31,16,08,1, 11.9,1,1, 4.340, 10508.779, 416.581, 52873.228 25/04/27,20:22:31,17,08,1, 11.9,1,1, 4.340, 10508.784, 416.552, 52873.227 25/04/27,20:22:31,18,08,1, 11.9,1,1, 4.340, 10508.801, 416.571, 52873.283 25/04/27,20:22:31,19,08,1, 11.9,1,1, 4.340, 10508.794, 416.572, 52873.244 25/04/27,20:22:32,00,09,1, 11.9,1,1, 4.343, 10508.794, 416.572, 52873.244 25/04/27,20:22:32,01,09,1, 11.9,1,1, 4.343, 10508.802, 416.585, 52873.299 25/04/27,20:22:32,02,09,1, 11.9,1,1, 4.343, 10508.791, 416.569, 52873.349 25/04/27,20:22:32,03,09,1, 11.9,1,1, 4.343, 10508.772, 416.607, 52873.317 25/04/27,20:22:32,04,09,1, 11.9,1,1, 4.343, 10508.799, 416.593, 52873.293 25/04/27,20:22:32,05,09,1, 11.9,1,1, 4.343, 10508.810, 416.594, 52873.279 25/04/27,20:22:32,06,09,1, 11.9,1,1, 4.343, 10508.809, 416.566, 52873.219 25/04/27,20:22:32,07,09,1, 11.9,1,1, 4.343, 10508.791, 416.580, 52873.309 25/04/27,20:22:32,08,09,1, 11.9,1,1, 4.343, 10508.778, 416.602, 52873.281 25/04/27,20:22:32,09,09,1, 11.9,1,1, 4.343, 10508.816, 416.608, 52873.292 25/04/27,20:22:32,10,09,1, 11.9,1,1, 4.343, 10508.815, 416.595, 52873.305 25/04/27,20:22:32,11,09,1, 11.9,1,1, 4.343, 10508.792, 416.580, 52873.292 25/04/27,20:22:32,12,09,1, 11.9,1,1, 4.343, 10508.815, 416.599, 52873.322 25/04/27,20:22:32,13,09,1, 11.9,1,1, 4.343, 10508.801, 416.588, 52873.348 25/04/27,20:22:32,14,09,1, 11.9,1,1, 4.343, 10508.819, 416.591, 52873.369 25/04/27,20:22:32,15,09,1, 11.9,1,1, 4.343, 10508.822, 416.608, 52873.323 25/04/27,20:22:32,16,09,1, 11.9,1,1, 4.343, 10508.809, 416.599, 52873.313 25/04/27,20:22:32,17,09,1, 11.9,1,1, 4.343, 10508.800, 416.600, 52873.365 25/04/27,20:22:32,18,09,1, 11.9,1,1, 4.343, 10508.823, 416.590, 52873.282 25/04/27,20:22:32,19,09,1, 11.9,1,1, 4.343, 10508.818, 416.604, 52873.258 25/04/27,20:22:33,00,09,1, 12.0,1,1, 4.341, 10508.810, 416.604, 52873.258 25/04/27,20:22:33,01,09,1, 12.0,1,1, 4.341, 10508.805, 416.582, 52873.236 25/04/27,20:22:33,02,09,1, 12.0,1,1, 4.341, 10508.828, 416.615, 52873.291 25/04/27,20:22:33,03,09,1, 12.0,1,1, 4.341, 10508.835, 416.601, 52873.308 25/04/27,20:22:33,04,09,1, 12.0,1,1, 4.341, 10508.831, 416.596, 52873.326 25/04/27,20:22:33,05,09,1, 12.0,1,1, 4.341, 10508.831, 416.588, 52873.255 25/04/27,20:22:33,06,09,1, 12.0,1,1, 4.341, 10508.840, 416.598, 52873.342 25/04/27,20:22:33,07,09,1, 12.0,1,1, 4.341, 10508.821, 416.593, 52873.350 25/04/27,20:22:33,08,09,1, 12.0,1,1, 4.341, 10508.825, 416.601, 52873.285 25/04/27,20:22:33,09,09,1, 12.0,1,1, 4.341, 10508.820, 416.579, 52873.239 25/04/27,20:22:33,10,09,1, 12.0,1,1, 4.341, 10508.842, 416.572, 52873.318 25/04/27,20:22:33,11,09,1, 12.0,1,1, 4.341, 10508.853, 416.592, 52873.286 25/04/27,20:22:33,12,09,1, 12.0,1,1, 4.341, 10508.841, 416.610, 52873.264 25/04/27,20:22:33,13,09,1, 12.0,1,1, 4.341, 10508.825, 416.607, 52873.265 25/04/27,20:22:33,14,09,1, 12.0,1,1, 4.341, 10508.859, 416.593, 52873.281 25/04/27,20:22:33,15,09,1, 12.0,1,1, 4.341, 10508.844, 416.584, 52873.240 25/04/27,20:22:33,16,09,1, 12.0,1,1, 4.341, 10508.845, 416.609, 52873.237 25/04/27,20:22:33,17,09,1, 12.0,1,1, 4.341, 10508.852, 416.591, 52873.276 25/04/27,20:22:33,18,09,1, 12.0,1,1, 4.341, 10508.833, 416.596, 52873.322 25/04/27,20:22:33,19,09,1, 12.0,1,1, 4.341, 10508.836, 416.596, 52873.324 25/04/27,20:22:34,00,09,1, 11.9,1,1, 4.344, 10508.835, 416.596, 52873.324 25/04/27,20:22:34,01,09,1, 11.9,1,1, 4.344, 10508.840, 416.588, 52873.278 25/04/27,20:22:34,02,09,1, 11.9,1,1, 4.344, 10508.839, 416.587, 52873.284 25/04/27,20:22:34,03,09,1, 11.9,1,1, 4.344, 10508.833, 416.593, 52873.327 25/04/27,20:22:34,04,09,1, 11.9,1,1, 4.344, 10508.851, 416.585, 52873.327 25/04/27,20:22:34,05,09,1, 11.9,1,1, 4.344, 10508.866, 416.585, 52873.308 25/04/27,20:22:34,06,09,1, 11.9,1,1, 4.344, 10508.858, 416.597, 52873.287 25/04/27,20:22:34,07,09,1, 11.9,1,1, 4.344, 10508.860, 416.595, 52873.294 25/04/27,20:22:34,08,09,1, 11.9,1,1, 4.344, 10508.858, 416.591, 52873.288 25/04/27,20:22:34,09,09,1, 11.9,1,1, 4.344, 10508.864, 416.584, 52873.258 25/04/27,20:22:34,10,09,1, 11.9,1,1, 4.344, 10508.865, 416.580, 52873.280 25/04/27,20:22:34,11,09,1, 11.9,1,1, 4.344, 10508.837, 416.570, 52873.199 25/04/27,20:22:34,12,09,1, 11.9,1,1, 4.344, 10508.876, 416.577, 52873.241 25/04/27,20:22:34,13,09,1, 11.9,1,1, 4.344, 10508.856, 416.582, 52873.260 25/04/27,20:22:34,14,09,1, 11.9,1,1, 4.344, 10508.870, 416.581, 52873.265 25/04/27,20:22:34,15,09,1, 11.9,1,1, 4.344, 10508.867, 416.568, 52873.277 25/04/27,20:22:34,16,09,1, 11.9,1,1, 4.344, 10508.847, 416.598, 52873.320 25/04/27,20:22:34,17,09,1, 11.9,1,1, 4.344, 10508.884, 416.555, 52873.299 25/04/27,20:22:34,18,09,1, 11.9,1,1, 4.344, 10508.857, 416.588, 52873.324 25/04/27,20:22:34,19,09,1, 11.9,1,1, 4.344, 10508.878, 416.576, 52873.327 25/04/27,20:22:35,00,09,1, 11.9,1,1, 4.341, 10508.877, 416.576, 52873.327 25/04/27,20:22:35,01,09,1, 11.9,1,1, 4.341, 10508.867, 416.574, 52873.319 25/04/27,20:22:35,02,09,1, 11.9,1,1, 4.341, 10508.893, 416.583, 52873.303 25/04/27,20:22:35,03,09,1, 11.9,1,1, 4.341, 10508.867, 416.577, 52873.369 25/04/27,20:22:35,04,09,1, 11.9,1,1, 4.341, 10508.875, 416.567, 52873.243 25/04/27,20:22:35,05,09,1, 11.9,1,1, 4.341, 10508.875, 416.598, 52873.342 25/04/27,20:22:35,06,09,1, 11.9,1,1, 4.341, 10508.864, 416.587, 52873.245 25/04/27,20:22:35,07,09,1, 11.9,1,1, 4.341, 10508.882, 416.596, 52873.239 25/04/27,20:22:35,08,09,1, 11.9,1,1, 4.341, 10508.908, 416.590, 52873.270 25/04/27,20:22:35,09,09,1, 11.9,1,1, 4.341, 10508.889, 416.587, 52873.322 25/04/27,20:22:35,10,09,1, 11.9,1,1, 4.341, 10508.862, 416.585, 52873.276 25/04/27,20:22:35,11,09,1, 11.9,1,1, 4.341, 10508.896, 416.578, 52873.284 25/04/27,20:22:35,12,09,1, 11.9,1,1, 4.341, 10508.886, 416.577, 52873.301 25/04/27,20:22:35,13,09,1, 11.9,1,1, 4.341, 10508.881, 416.571, 52873.345 25/04/27,20:22:35,14,09,1, 11.9,1,1, 4.341, 10508.899, 416.586, 52873.305 25/04/27,20:22:35,15,09,1, 11.9,1,1, 4.341, 10508.891, 416.564, 52873.254 25/04/27,20:22:35,16,09,1, 11.9,1,1, 4.341, 10508.881, 416.574, 52873.310 25/04/27,20:22:35,17,09,1, 11.9,1,1, 4.341, 10508.859, 416.584, 52873.286 25/04/27,20:22:35,18,09,1, 11.9,1,1, 4.341, 10508.883, 416.579, 52873.319 25/04/27,20:22:35,19,09,1, 11.9,1,1, 4.341, 10508.897, 416.585, 52873.302 25/04/27,20:22:36,00,09,1, 12.0,1,1, 4.342, 10508.894, 416.585, 52873.302 25/04/27,20:22:36,01,09,1, 12.0,1,1, 4.342, 10508.885, 416.574, 52873.367 25/04/27,20:22:36,02,09,1, 12.0,1,1, 4.342, 10508.885, 416.567, 52873.283 25/04/27,20:22:36,03,09,1, 12.0,1,1, 4.342, 10508.903, 416.575, 52873.311 25/04/27,20:22:36,04,09,1, 12.0,1,1, 4.342, 10508.877, 416.578, 52873.265 25/04/27,20:22:36,05,09,1, 12.0,1,1, 4.342, 10508.882, 416.566, 52873.253 25/04/27,20:22:36,06,09,1, 12.0,1,1, 4.342, 10508.893, 416.583, 52873.287 25/04/27,20:22:36,07,09,1, 12.0,1,1, 4.342, 10508.923, 416.576, 52873.254 25/04/27,20:22:36,08,09,1, 12.0,1,1, 4.342, 10508.912, 416.559, 52873.229 25/04/27,20:22:36,09,09,1, 12.0,1,1, 4.342, 10508.901, 416.570, 52873.290 25/04/27,20:22:36,10,09,1, 12.0,1,1, 4.342, 10508.917, 416.580, 52873.333 25/04/27,20:22:36,11,09,1, 12.0,1,1, 4.342, 10508.891, 416.571, 52873.284 25/04/27,20:22:36,12,09,1, 12.0,1,1, 4.342, 10508.916, 416.578, 52873.320 25/04/27,20:22:36,13,09,1, 12.0,1,1, 4.342, 10508.913, 416.579, 52873.339 25/04/27,20:22:36,14,09,1, 12.0,1,1, 4.342, 10508.898, 416.586, 52873.295 25/04/27,20:22:36,15,09,1, 12.0,1,1, 4.342, 10508.916, 416.569, 52873.302 25/04/27,20:22:36,16,09,1, 12.0,1,1, 4.342, 10508.928, 416.567, 52873.238 25/04/27,20:22:36,17,09,1, 12.0,1,1, 4.342, 10508.926, 416.584, 52873.296 25/04/27,20:22:36,18,09,1, 12.0,1,1, 4.342, 10508.935, 416.561, 52873.326 25/04/27,20:22:36,19,09,1, 12.0,1,1, 4.342, 10508.923, 416.554, 52873.224 25/04/27,20:22:37,00,08,1, 11.8,1,1, 4.339, 10508.919, 416.554, 52873.224 25/04/27,20:22:37,01,08,1, 11.8,1,1, 4.339, 10508.924, 416.543, 52873.281 25/04/27,20:22:37,02,08,1, 11.8,1,1, 4.339, 10508.909, 416.554, 52873.276 25/04/27,20:22:37,03,08,1, 11.8,1,1, 4.339, 10508.913, 416.556, 52873.280 25/04/27,20:22:37,04,08,1, 11.8,1,1, 4.339, 10508.931, 416.551, 52873.304 25/04/27,20:22:37,05,08,1, 11.8,1,1, 4.339, 10508.943, 416.571, 52873.272 25/04/27,20:22:37,06,08,1, 11.8,1,1, 4.339, 10508.916, 416.570, 52873.319 25/04/27,20:22:37,07,08,1, 11.8,1,1, 4.339, 10508.923, 416.542, 52873.315 25/04/27,20:22:37,08,08,1, 11.8,1,1, 4.339, 10508.956, 416.578, 52873.301 25/04/27,20:22:37,09,08,1, 11.8,1,1, 4.339, 10508.935, 416.565, 52873.269 25/04/27,20:22:37,10,08,1, 11.8,1,1, 4.339, 10508.942, 416.572, 52873.356 25/04/27,20:22:37,11,08,1, 11.8,1,1, 4.339, 10508.934, 416.559, 52873.316 25/04/27,20:22:37,12,08,1, 11.8,1,1, 4.339, 10508.953, 416.544, 52873.242 25/04/27,20:22:37,13,08,1, 11.8,1,1, 4.339, 10508.955, 416.572, 52873.265 25/04/27,20:22:37,14,08,1, 11.8,1,1, 4.339, 10508.930, 416.571, 52873.272 25/04/27,20:22:37,15,08,1, 11.8,1,1, 4.339, 10508.956, 416.571, 52873.299 25/04/27,20:22:37,16,08,1, 11.8,1,1, 4.339, 10508.947, 416.567, 52873.314 25/04/27,20:22:37,17,08,1, 11.8,1,1, 4.339, 10508.957, 416.548, 52873.234 25/04/27,20:22:37,18,08,1, 11.8,1,1, 4.339, 10508.955, 416.569, 52873.336 25/04/27,20:22:37,19,08,1, 11.8,1,1, 4.339, 10508.959, 416.555, 52873.209 25/04/27,20:22:38,00,09,1, 11.9,1,1, 4.341, 10508.952, 416.555, 52873.209 25/04/27,20:22:38,01,09,1, 11.9,1,1, 4.341, 10508.952, 416.519, 52873.244 25/04/27,20:22:38,02,09,1, 11.9,1,1, 4.341, 10508.956, 416.582, 52873.329 25/04/27,20:22:38,03,09,1, 11.9,1,1, 4.341, 10508.952, 416.565, 52873.291 25/04/27,20:22:38,04,09,1, 11.9,1,1, 4.341, 10508.967, 416.554, 52873.252 25/04/27,20:22:38,05,09,1, 11.9,1,1, 4.341, 10508.949, 416.564, 52873.314 25/04/27,20:22:38,06,09,1, 11.9,1,1, 4.341, 10508.952, 416.577, 52873.322 25/04/27,20:22:38,07,09,1, 11.9,1,1, 4.341, 10508.979, 416.563, 52873.265 25/04/27,20:22:38,08,09,1, 11.9,1,1, 4.341, 10508.966, 416.575, 52873.327 25/04/27,20:22:38,09,09,1, 11.9,1,1, 4.341, 10508.997, 416.561, 52873.256 25/04/27,20:22:38,10,09,1, 11.9,1,1, 4.341, 10508.977, 416.571, 52873.330 25/04/27,20:22:38,11,09,1, 11.9,1,1, 4.341, 10508.967, 416.572, 52873.277 25/04/27,20:22:38,12,09,1, 11.9,1,1, 4.341, 10508.974, 416.567, 52873.233 25/04/27,20:22:38,13,09,1, 11.9,1,1, 4.341, 10508.977, 416.555, 52873.328 25/04/27,20:22:38,14,09,1, 11.9,1,1, 4.341, 10508.971, 416.561, 52873.353 25/04/27,20:22:38,15,09,1, 11.9,1,1, 4.341, 10508.990, 416.555, 52873.242 25/04/27,20:22:38,16,09,1, 11.9,1,1, 4.341, 10508.980, 416.568, 52873.281 25/04/27,20:22:38,17,09,1, 11.9,1,1, 4.341, 10508.981, 416.560, 52873.263 25/04/27,20:22:38,18,09,1, 11.9,1,1, 4.341, 10508.975, 416.531, 52873.257 25/04/27,20:22:38,19,09,1, 11.9,1,1, 4.341, 10508.981, 416.561, 52873.306 25/04/27,20:22:39,00,08,1, 11.9,1,1, 4.343, 10508.977, 416.561, 52873.306 25/04/27,20:22:39,01,08,1, 11.9,1,1, 4.343, 10509.005, 416.578, 52873.295 25/04/27,20:22:39,02,08,1, 11.9,1,1, 4.343, 10509.007, 416.569, 52873.319 25/04/27,20:22:39,03,08,1, 11.9,1,1, 4.343, 10509.006, 416.552, 52873.268 25/04/27,20:22:39,04,08,1, 11.9,1,1, 4.343, 10508.978, 416.577, 52873.345 25/04/27,20:22:39,05,08,1, 11.9,1,1, 4.343, 10508.995, 416.573, 52873.325 25/04/27,20:22:39,06,08,1, 11.9,1,1, 4.343, 10509.004, 416.523, 52873.286 25/04/27,20:22:39,07,08,1, 11.9,1,1, 4.343, 10508.990, 416.571, 52873.280 25/04/27,20:22:39,08,08,1, 11.9,1,1, 4.343, 10508.990, 416.540, 52873.254 25/04/27,20:22:39,09,08,1, 11.9,1,1, 4.343, 10508.988, 416.578, 52873.246 25/04/27,20:22:39,10,08,1, 11.9,1,1, 4.343, 10509.001, 416.550, 52873.252 25/04/27,20:22:39,11,08,1, 11.9,1,1, 4.343, 10508.984, 416.541, 52873.254 25/04/27,20:22:39,12,08,1, 11.9,1,1, 4.343, 10508.987, 416.564, 52873.289 25/04/27,20:22:39,13,08,1, 11.9,1,1, 4.343, 10509.003, 416.529, 52873.273 25/04/27,20:22:39,14,08,1, 11.9,1,1, 4.343, 10508.998, 416.554, 52873.336 25/04/27,20:22:39,15,08,1, 11.9,1,1, 4.343, 10508.991, 416.550, 52873.281 25/04/27,20:22:39,16,08,1, 11.9,1,1, 4.343, 10508.985, 416.518, 52873.246 25/04/27,20:22:39,17,08,1, 11.9,1,1, 4.343, 10509.015, 416.538, 52873.299 25/04/27,20:22:39,18,08,1, 11.9,1,1, 4.343, 10509.005, 416.575, 52873.328 25/04/27,20:22:39,19,08,1, 11.9,1,1, 4.343, 10509.007, 416.517, 52873.307 25/04/27,20:22:40,00,09,1, 11.9,1,1, 4.339, 10509.002, 416.517, 52873.307 25/04/27,20:22:40,01,09,1, 11.9,1,1, 4.339, 10509.027, 416.561, 52873.279 25/04/27,20:22:40,02,09,1, 11.9,1,1, 4.339, 10509.037, 416.546, 52873.242 25/04/27,20:22:40,03,09,1, 11.9,1,1, 4.339, 10509.038, 416.560, 52873.286 25/04/27,20:22:40,04,09,1, 11.9,1,1, 4.339, 10509.040, 416.540, 52873.315 25/04/27,20:22:40,05,09,1, 11.9,1,1, 4.339, 10509.025, 416.537, 52873.284 25/04/27,20:22:40,06,09,1, 11.9,1,1, 4.339, 10509.035, 416.553, 52873.353 25/04/27,20:22:40,07,09,1, 11.9,1,1, 4.339, 10509.012, 416.533, 52873.070 25/04/27,20:22:40,08,09,1, 11.9,1,1, 4.339, 10509.010, 416.516, 52873.373 25/04/27,20:22:40,09,09,1, 11.9,1,1, 4.339, 10509.048, 416.526, 52873.323 25/04/27,20:22:40,10,09,1, 11.9,1,1, 4.339, 10509.013, 416.522, 52873.350 25/04/27,20:22:40,11,09,1, 11.9,1,1, 4.339, 10509.025, 416.504, 52873.264 25/04/27,20:22:40,12,09,1, 11.9,1,1, 4.339, 10509.025, 416.537, 52873.340 25/04/27,20:22:40,13,09,1, 11.9,1,1, 4.339, 10509.010, 416.527, 52873.277 25/04/27,20:22:40,14,09,1, 11.9,1,1, 4.339, 10509.041, 416.520, 52873.317 25/04/27,20:22:40,15,09,1, 11.9,1,1, 4.339, 10509.047, 416.514, 52873.272 25/04/27,20:22:40,16,09,1, 11.9,1,1, 4.339, 10509.061, 416.541, 52873.222 25/04/27,20:22:40,17,09,1, 11.9,1,1, 4.339, 10509.040, 416.529, 52873.334 25/04/27,20:22:40,18,09,1, 11.9,1,1, 4.339, 10509.046, 416.525, 52873.319 25/04/27,20:22:40,19,09,1, 11.9,1,1, 4.339, 10509.070, 416.525, 52873.309 25/04/27,20:22:41,00,10,1, 11.9,1,1, 4.340, 10509.069, 416.525, 52873.309 25/04/27,20:22:41,01,10,1, 11.9,1,1, 4.340, 10509.037, 416.543, 52873.359 25/04/27,20:22:41,02,10,1, 11.9,1,1, 4.340, 10509.079, 416.539, 52873.358 25/04/27,20:22:41,03,10,1, 11.9,1,1, 4.340, 10509.073, 416.500, 52873.308 25/04/27,20:22:41,04,10,1, 11.9,1,1, 4.340, 10509.055, 416.519, 52873.275 25/04/27,20:22:41,05,10,1, 11.9,1,1, 4.340, 10509.064, 416.510, 52873.299 25/04/27,20:22:41,06,10,1, 11.9,1,1, 4.340, 10509.048, 416.498, 52873.263 25/04/27,20:22:41,07,10,1, 11.9,1,1, 4.340, 10509.074, 416.540, 52873.307 25/04/27,20:22:41,08,10,1, 11.9,1,1, 4.340, 10509.051, 416.511, 52873.288 25/04/27,20:22:41,09,10,1, 11.9,1,1, 4.340, 10509.072, 416.541, 52873.292 25/04/27,20:22:41,10,10,1, 11.9,1,1, 4.340, 10509.050, 416.482, 52873.248 25/04/27,20:22:41,11,10,1, 11.9,1,1, 4.340, 10509.091, 416.519, 52873.267 25/04/27,20:22:41,12,10,1, 11.9,1,1, 4.340, 10509.029, 416.511, 52873.239 25/04/27,20:22:41,13,10,1, 11.9,1,1, 4.340, 10509.059, 416.515, 52873.317 25/04/27,20:22:41,14,10,1, 11.9,1,1, 4.340, 10509.061, 416.506, 52873.311 25/04/27,20:22:41,15,10,1, 11.9,1,1, 4.340, 10509.069, 416.514, 52873.275 25/04/27,20:22:41,16,10,1, 11.9,1,1, 4.340, 10509.065, 416.515, 52873.323 25/04/27,20:22:41,17,10,1, 11.9,1,1, 4.340, 10509.063, 416.527, 52873.249 25/04/27,20:22:41,18,10,1, 11.9,1,1, 4.340, 10509.062, 416.510, 52873.223 25/04/27,20:22:41,19,10,1, 11.9,1,1, 4.340, 10509.056, 416.495, 52873.354 25/04/27,20:22:42,00,08,1, 11.9,1,1, 4.344, 10509.052, 416.495, 52873.354 25/04/27,20:22:42,01,08,1, 11.9,1,1, 4.344, 10509.073, 416.501, 52873.315 25/04/27,20:22:42,02,08,1, 11.9,1,1, 4.344, 10509.062, 416.491, 52873.314 25/04/27,20:22:42,03,08,1, 11.9,1,1, 4.344, 10509.064, 416.496, 52873.300 25/04/27,20:22:42,04,08,1, 11.9,1,1, 4.344, 10509.070, 416.498, 52873.267 25/04/27,20:22:42,05,08,1, 11.9,1,1, 4.344, 10509.078, 416.523, 52873.352 25/04/27,20:22:42,06,08,1, 11.9,1,1, 4.344, 10509.048, 416.491, 52873.304 25/04/27,20:22:42,07,08,1, 11.9,1,1, 4.344, 10509.070, 416.504, 52873.233 25/04/27,20:22:42,08,08,1, 11.9,1,1, 4.344, 10509.061, 416.520, 52873.341 25/04/27,20:22:42,09,08,1, 11.9,1,1, 4.344, 10509.056, 416.517, 52873.268 25/04/27,20:22:42,10,08,1, 11.9,1,1, 4.344, 10509.073, 416.504, 52873.343 25/04/27,20:22:42,11,08,1, 11.9,1,1, 4.344, 10509.051, 416.495, 52873.278 25/04/27,20:22:42,12,08,1, 11.9,1,1, 4.344, 10509.073, 416.508, 52873.340 25/04/27,20:22:42,13,08,1, 11.9,1,1, 4.344, 10509.093, 416.502, 52873.322 25/04/27,20:22:42,14,08,1, 11.9,1,1, 4.344, 10509.051, 416.501, 52873.329 25/04/27,20:22:42,15,08,1, 11.9,1,1, 4.344, 10509.087, 416.479, 52873.249 25/04/27,20:22:42,16,08,1, 11.9,1,1, 4.344, 10509.058, 416.479, 52873.303 25/04/27,20:22:42,17,08,1, 11.9,1,1, 4.344, 10509.067, 416.489, 52873.256 25/04/27,20:22:42,18,08,1, 11.9,1,1, 4.344, 10509.063, 416.492, 52873.311 25/04/27,20:22:42,19,08,1, 11.9,1,1, 4.344, 10509.091, 416.510, 52873.278 25/04/27,20:22:43,00,09,1, 12.0,1,1, 4.339, 10509.086, 416.510, 52873.278 25/04/27,20:22:43,01,09,1, 12.0,1,1, 4.339, 10509.075, 416.503, 52873.226 25/04/27,20:22:43,02,09,1, 12.0,1,1, 4.339, 10509.047, 416.496, 52873.257 25/04/27,20:22:43,03,09,1, 12.0,1,1, 4.339, 10509.077, 416.514, 52873.333 25/04/27,20:22:43,04,09,1, 12.0,1,1, 4.339, 10509.073, 416.496, 52873.304 25/04/27,20:22:43,05,09,1, 12.0,1,1, 4.339, 10509.088, 416.502, 52873.294 25/04/27,20:22:43,06,09,1, 12.0,1,1, 4.339, 10509.069, 416.502, 52873.299 25/04/27,20:22:43,07,09,1, 12.0,1,1, 4.339, 10509.066, 416.491, 52873.238 25/04/27,20:22:43,08,09,1, 12.0,1,1, 4.339, 10509.063, 416.490, 52873.267 25/04/27,20:22:43,09,09,1, 12.0,1,1, 4.339, 10509.059, 416.477, 52873.283 25/04/27,20:22:43,10,09,1, 12.0,1,1, 4.339, 10509.059, 416.509, 52873.322 25/04/27,20:22:43,11,09,1, 12.0,1,1, 4.339, 10509.064, 416.485, 52873.283 25/04/27,20:22:43,12,09,1, 12.0,1,1, 4.339, 10509.059, 416.469, 52873.253 25/04/27,20:22:43,13,09,1, 12.0,1,1, 4.339, 10509.103, 416.479, 52873.288 25/04/27,20:22:43,14,09,1, 12.0,1,1, 4.339, 10509.073, 416.500, 52873.234 25/04/27,20:22:43,15,09,1, 12.0,1,1, 4.339, 10509.052, 416.472, 52873.291 25/04/27,20:22:43,16,09,1, 12.0,1,1, 4.339, 10509.067, 416.486, 52873.263 25/04/27,20:22:43,17,09,1, 12.0,1,1, 4.339, 10509.053, 416.535, 52873.258 25/04/27,20:22:43,18,09,1, 12.0,1,1, 4.339, 10509.059, 416.488, 52873.280 25/04/27,20:22:43,19,09,1, 12.0,1,1, 4.339, 10509.067, 416.484, 52873.244 25/04/27,20:22:44,00,08,1, 11.9,1,1, 4.342, 10509.061, 416.484, 52873.244 25/04/27,20:22:44,01,08,1, 11.9,1,1, 4.342, 10509.066, 416.503, 52873.274 25/04/27,20:22:44,02,08,1, 11.9,1,1, 4.342, 10509.098, 416.461, 52873.222 25/04/27,20:22:44,03,08,1, 11.9,1,1, 4.342, 10509.076, 416.470, 52873.255 25/04/27,20:22:44,04,08,1, 11.9,1,1, 4.342, 10509.069, 416.498, 52873.307 25/04/27,20:22:44,05,08,1, 11.9,1,1, 4.342, 10509.059, 416.490, 52873.323 25/04/27,20:22:44,06,08,1, 11.9,1,1, 4.342, 10509.083, 416.489, 52873.322 25/04/27,20:22:44,07,08,1, 11.9,1,1, 4.342, 10509.070, 416.475, 52873.214 25/04/27,20:22:44,08,08,1, 11.9,1,1, 4.342, 10509.076, 416.463, 52873.326 25/04/27,20:22:44,09,08,1, 11.9,1,1, 4.342, 10509.050, 416.484, 52873.346 25/04/27,20:22:44,10,08,1, 11.9,1,1, 4.342, 10509.074, 416.483, 52873.209 25/04/27,20:22:44,11,08,1, 11.9,1,1, 4.342, 10509.093, 416.484, 52873.279 25/04/27,20:22:44,12,08,1, 11.9,1,1, 4.342, 10509.094, 416.505, 52873.236 25/04/27,20:22:44,13,08,1, 11.9,1,1, 4.342, 10509.077, 416.513, 52873.271 25/04/27,20:22:44,14,08,1, 11.9,1,1, 4.342, 10509.113, 416.493, 52873.305 25/04/27,20:22:44,15,08,1, 11.9,1,1, 4.342, 10509.153, 416.484, 52873.245 25/04/27,20:22:44,16,08,1, 11.9,1,1, 4.342, 10509.096, 416.500, 52873.342 25/04/27,20:22:44,17,08,1, 11.9,1,1, 4.342, 10509.101, 416.496, 52873.256 25/04/27,20:22:44,18,08,1, 11.9,1,1, 4.342, 10509.109, 416.488, 52873.260 25/04/27,20:22:44,19,08,1, 11.9,1,1, 4.342, 10509.113, 416.472, 52873.308 25/04/27,20:22:45,00,08,1, 11.9,1,1, 4.339, 10509.111, 416.472, 52873.308 25/04/27,20:22:45,01,08,1, 11.9,1,1, 4.339, 10509.094, 416.478, 52873.429 25/04/27,20:22:45,02,08,1, 11.9,1,1, 4.339, 10509.061, 416.489, 52873.330 25/04/27,20:22:45,03,08,1, 11.9,1,1, 4.339, 10509.063, 416.494, 52873.285 25/04/27,20:22:45,04,08,1, 11.9,1,1, 4.339, 10509.096, 416.519, 52873.385 25/04/27,20:22:45,05,08,1, 11.9,1,1, 4.339, 10509.099, 416.493, 52873.286 25/04/27,20:22:45,06,08,1, 11.9,1,1, 4.339, 10509.110, 416.513, 52873.365 25/04/27,20:22:45,07,08,1, 11.9,1,1, 4.339, 10509.129, 416.491, 52873.304 25/04/27,20:22:45,08,08,1, 11.9,1,1, 4.339, 10509.086, 416.494, 52873.357 25/04/27,20:22:45,09,08,1, 11.9,1,1, 4.339, 10509.107, 416.499, 52873.358 25/04/27,20:22:45,10,08,1, 11.9,1,1, 4.339, 10509.116, 416.474, 52873.295 25/04/27,20:22:45,11,08,1, 11.9,1,1, 4.339, 10509.091, 416.508, 52873.342 25/04/27,20:22:45,12,08,1, 11.9,1,1, 4.339, 10509.114, 416.491, 52873.215 25/04/27,20:22:45,13,08,1, 11.9,1,1, 4.339, 10509.065, 416.510, 52873.243 25/04/27,20:22:45,14,08,1, 11.9,1,1, 4.339, 10509.094, 416.499, 52873.276 25/04/27,20:22:45,15,08,1, 11.9,1,1, 4.339, 10509.123, 416.517, 52873.247 25/04/27,20:22:45,16,08,1, 11.9,1,1, 4.339, 10509.103, 416.482, 52873.232 25/04/27,20:22:45,17,08,1, 11.9,1,1, 4.339, 10509.083, 416.499, 52873.228 25/04/27,20:22:45,18,08,1, 11.9,1,1, 4.339, 10509.116, 416.486, 52873.254 25/04/27,20:22:45,19,08,1, 11.9,1,1, 4.339, 10509.090, 416.479, 52873.265 25/04/27,20:22:46,00,10,1, 11.9,1,1, 4.344, 10509.086, 416.479, 52873.265 25/04/27,20:22:46,01,10,1, 11.9,1,1, 4.344, 10509.099, 416.509, 52873.314 25/04/27,20:22:46,02,10,1, 11.9,1,1, 4.344, 10509.088, 416.526, 52873.342 25/04/27,20:22:46,03,10,1, 11.9,1,1, 4.344, 10509.095, 416.496, 52873.249 25/04/27,20:22:46,04,10,1, 11.9,1,1, 4.344, 10509.121, 416.508, 52873.298 25/04/27,20:22:46,05,10,1, 11.9,1,1, 4.344, 10509.090, 416.531, 52873.346 25/04/27,20:22:46,06,10,1, 11.9,1,1, 4.344, 10509.118, 416.486, 52873.200 25/04/27,20:22:46,07,10,1, 11.9,1,1, 4.344, 10509.124, 416.499, 52873.258 25/04/27,20:22:46,08,10,1, 11.9,1,1, 4.344, 10509.127, 416.515, 52873.315 25/04/27,20:22:46,09,10,1, 11.9,1,1, 4.344, 10509.128, 416.491, 52873.228 25/04/27,20:22:46,10,10,1, 11.9,1,1, 4.344, 10509.146, 416.511, 52873.351 25/04/27,20:22:46,11,10,1, 11.9,1,1, 4.344, 10509.108, 416.509, 52873.322 25/04/27,20:22:46,12,10,1, 11.9,1,1, 4.344, 10509.111, 416.488, 52873.222 25/04/27,20:22:46,13,10,1, 11.9,1,1, 4.344, 10509.105, 416.499, 52873.281 25/04/27,20:22:46,14,10,1, 11.9,1,1, 4.344, 10509.120, 416.529, 52873.316 25/04/27,20:22:46,15,10,1, 11.9,1,1, 4.344, 10509.108, 416.496, 52873.231 25/04/27,20:22:46,16,10,1, 11.9,1,1, 4.344, 10509.118, 416.501, 52873.315 25/04/27,20:22:46,17,10,1, 11.9,1,1, 4.344, 10509.123, 416.535, 52873.270 25/04/27,20:22:46,18,10,1, 11.9,1,1, 4.344, 10509.119, 416.516, 52873.294 25/04/27,20:22:46,19,10,1, 11.9,1,1, 4.344, 10509.137, 416.527, 52873.280 25/04/27,20:22:47,00,10,1, 12.0,1,1, 4.344, 10509.136, 416.527, 52873.280 25/04/27,20:22:47,01,10,1, 12.0,1,1, 4.344, 10509.097, 416.521, 52873.284 25/04/27,20:22:47,02,10,1, 12.0,1,1, 4.344, 10509.130, 416.525, 52873.341 25/04/27,20:22:47,03,10,1, 12.0,1,1, 4.344, 10509.143, 416.533, 52873.358 25/04/27,20:22:47,04,10,1, 12.0,1,1, 4.344, 10509.141, 416.513, 52873.280 25/04/27,20:22:47,05,10,1, 12.0,1,1, 4.344, 10509.116, 416.508, 52873.263 25/04/27,20:22:47,06,10,1, 12.0,1,1, 4.344, 10509.143, 416.499, 52873.274 25/04/27,20:22:47,07,10,1, 12.0,1,1, 4.344, 10509.141, 416.492, 52873.277 25/04/27,20:22:47,08,10,1, 12.0,1,1, 4.344, 10509.122, 416.487, 52873.340 25/04/27,20:22:47,09,10,1, 12.0,1,1, 4.344, 10509.140, 416.483, 52873.246 25/04/27,20:22:47,10,10,1, 12.0,1,1, 4.344, 10509.120, 416.514, 52873.296 25/04/27,20:22:47,11,10,1, 12.0,1,1, 4.344, 10509.141, 416.505, 52873.277 25/04/27,20:22:47,12,10,1, 12.0,1,1, 4.344, 10509.143, 416.511, 52873.416 25/04/27,20:22:47,13,10,1, 12.0,1,1, 4.344, 10509.143, 416.484, 52873.232 25/04/27,20:22:47,14,10,1, 12.0,1,1, 4.344, 10509.138, 416.495, 52873.359 25/04/27,20:22:47,15,10,1, 12.0,1,1, 4.344, 10509.154, 416.502, 52873.365 25/04/27,20:22:47,16,10,1, 12.0,1,1, 4.344, 10509.158, 416.500, 52873.388 25/04/27,20:22:47,17,10,1, 12.0,1,1, 4.344, 10509.145, 416.480, 52873.308 25/04/27,20:22:47,18,10,1, 12.0,1,1, 4.344, 10509.153, 416.482, 52873.262 25/04/27,20:22:47,19,10,1, 12.0,1,1, 4.344, 10509.153, 416.485, 52873.334 25/04/27,20:22:48,00,09,1, 11.9,1,1, 4.342, 10509.152, 416.485, 52873.334 25/04/27,20:22:48,01,09,1, 11.9,1,1, 4.342, 10509.166, 416.487, 52873.408 25/04/27,20:22:48,02,09,1, 11.9,1,1, 4.342, 10509.148, 416.491, 52873.358 25/04/27,20:22:48,03,09,1, 11.9,1,1, 4.342, 10509.172, 416.488, 52873.294 25/04/27,20:22:48,04,09,1, 11.9,1,1, 4.342, 10509.178, 416.499, 52873.407 25/04/27,20:22:48,05,09,1, 11.9,1,1, 4.342, 10509.178, 416.478, 52873.326 25/04/27,20:22:48,06,09,1, 11.9,1,1, 4.342, 10509.196, 416.474, 52873.350 25/04/27,20:22:48,07,09,1, 11.9,1,1, 4.342, 10509.166, 416.492, 52873.382 25/04/27,20:22:48,08,09,1, 11.9,1,1, 4.342, 10509.161, 416.481, 52873.370 25/04/27,20:22:48,09,09,1, 11.9,1,1, 4.342, 10509.186, 416.478, 52873.379 25/04/27,20:22:48,10,09,1, 11.9,1,1, 4.342, 10509.194, 416.468, 52873.395 25/04/27,20:22:48,11,09,1, 11.9,1,1, 4.342, 10509.183, 416.479, 52873.337 25/04/27,20:22:48,12,09,1, 11.9,1,1, 4.342, 10509.181, 416.489, 52873.322 25/04/27,20:22:48,13,09,1, 11.9,1,1, 4.342, 10509.184, 416.446, 52873.308 25/04/27,20:22:48,14,09,1, 11.9,1,1, 4.342, 10509.167, 416.490, 52873.542 25/04/27,20:22:48,15,09,1, 11.9,1,1, 4.342, 10509.175, 416.476, 52873.393 25/04/27,20:22:48,16,09,1, 11.9,1,1, 4.342, 10509.179, 416.466, 52873.332 25/04/27,20:22:48,17,09,1, 11.9,1,1, 4.342, 10509.184, 416.484, 52873.402 25/04/27,20:22:48,18,09,1, 11.9,1,1, 4.342, 10509.170, 416.491, 52873.340 25/04/27,20:22:48,19,09,1, 11.9,1,1, 4.342, 10509.178, 416.479, 52873.338 25/04/27,20:22:49,00,09,1, 11.9,1,1, 4.341, 10509.177, 416.479, 52873.338 25/04/27,20:22:49,01,09,1, 11.9,1,1, 4.341, 10509.201, 416.463, 52873.327 25/04/27,20:22:49,02,09,1, 11.9,1,1, 4.341, 10509.183, 416.489, 52873.369 25/04/27,20:22:49,03,09,1, 11.9,1,1, 4.341, 10509.190, 416.496, 52873.320 25/04/27,20:22:49,04,09,1, 11.9,1,1, 4.341, 10509.185, 416.491, 52873.315 25/04/27,20:22:49,05,09,1, 11.9,1,1, 4.341, 10509.185, 416.497, 52873.353 25/04/27,20:22:49,06,09,1, 11.9,1,1, 4.341, 10509.197, 416.468, 52873.378 25/04/27,20:22:49,07,09,1, 11.9,1,1, 4.341, 10509.211, 416.447, 52873.326 25/04/27,20:22:49,08,09,1, 11.9,1,1, 4.341, 10509.224, 416.476, 52873.379 25/04/27,20:22:49,09,09,1, 11.9,1,1, 4.341, 10509.224, 416.466, 52873.372 25/04/27,20:22:49,10,09,1, 11.9,1,1, 4.341, 10509.216, 416.485, 52873.335 25/04/27,20:22:49,11,09,1, 11.9,1,1, 4.341, 10509.214, 416.491, 52873.250 25/04/27,20:22:49,12,09,1, 11.9,1,1, 4.341, 10509.195, 416.462, 52873.338 25/04/27,20:22:49,13,09,1, 11.9,1,1, 4.341, 10509.183, 416.457, 52873.326 25/04/27,20:22:49,14,09,1, 11.9,1,1, 4.341, 10509.208, 416.481, 52873.398 25/04/27,20:22:49,15,09,1, 11.9,1,1, 4.341, 10509.219, 416.470, 52873.342 25/04/27,20:22:49,16,09,1, 11.9,1,1, 4.341, 10509.253, 416.472, 52873.369 25/04/27,20:22:49,17,09,1, 11.9,1,1, 4.341, 10509.229, 416.449, 52873.356 25/04/27,20:22:49,18,09,1, 11.9,1,1, 4.341, 10509.206, 416.464, 52873.356 25/04/27,20:22:49,19,09,1, 11.9,1,1, 4.341, 10509.232, 416.451, 52873.313 25/04/27,20:22:50,00,09,1, 11.9,1,1, 4.343, 10509.228, 416.451, 52873.313 25/04/27,20:22:50,01,09,1, 11.9,1,1, 4.343, 10509.217, 416.441, 52873.313 25/04/27,20:22:50,02,09,1, 11.9,1,1, 4.343, 10509.219, 416.450, 52873.343 25/04/27,20:22:50,03,09,1, 11.9,1,1, 4.343, 10509.238, 416.408, 52873.294 25/04/27,20:22:50,04,09,1, 11.9,1,1, 4.343, 10509.252, 416.436, 52873.287 25/04/27,20:22:50,05,09,1, 11.9,1,1, 4.343, 10509.232, 416.436, 52873.337 25/04/27,20:22:50,06,09,1, 11.9,1,1, 4.343, 10509.216, 416.442, 52873.295 25/04/27,20:22:50,07,09,1, 11.9,1,1, 4.343, 10509.223, 416.448, 52873.356 25/04/27,20:22:50,08,09,1, 11.9,1,1, 4.343, 10509.244, 416.455, 52873.334 25/04/27,20:22:50,09,09,1, 11.9,1,1, 4.343, 10509.227, 416.456, 52873.322 25/04/27,20:22:50,10,09,1, 11.9,1,1, 4.343, 10509.234, 416.441, 52873.375 25/04/27,20:22:50,11,09,1, 11.9,1,1, 4.343, 10509.211, 416.447, 52873.331 25/04/27,20:22:50,12,09,1, 11.9,1,1, 4.343, 10509.241, 416.439, 52873.277 25/04/27,20:22:50,13,09,1, 11.9,1,1, 4.343, 10509.201, 416.414, 52873.293 25/04/27,20:22:50,14,09,1, 11.9,1,1, 4.343, 10509.226, 416.438, 52873.339 25/04/27,20:22:50,15,09,1, 11.9,1,1, 4.343, 10509.218, 416.441, 52873.350 25/04/27,20:22:50,16,09,1, 11.9,1,1, 4.343, 10509.199, 416.434, 52873.334 25/04/27,20:22:50,17,09,1, 11.9,1,1, 4.343, 10509.203, 416.424, 52873.323 25/04/27,20:22:50,18,09,1, 11.9,1,1, 4.343, 10509.229, 416.434, 52873.335 25/04/27,20:22:50,19,09,1, 11.9,1,1, 4.343, 10509.232, 416.455, 52873.296 25/04/27,20:22:51,00,09,1, 11.9,1,1, 4.340, 10509.228, 416.455, 52873.296 25/04/27,20:22:51,01,09,1, 11.9,1,1, 4.340, 10509.225, 416.401, 52873.291 25/04/27,20:22:51,02,09,1, 11.9,1,1, 4.340, 10509.231, 416.430, 52873.327 25/04/27,20:22:51,03,09,1, 11.9,1,1, 4.340, 10509.234, 416.407, 52873.351 25/04/27,20:22:51,04,09,1, 11.9,1,1, 4.340, 10509.235, 416.428, 52873.325 25/04/27,20:22:51,05,09,1, 11.9,1,1, 4.340, 10509.251, 416.392, 52873.378 25/04/27,20:22:51,06,09,1, 11.9,1,1, 4.340, 10509.242, 416.443, 52873.273 25/04/27,20:22:51,07,09,1, 11.9,1,1, 4.340, 10509.255, 416.427, 52873.327 25/04/27,20:22:51,08,09,1, 11.9,1,1, 4.340, 10509.266, 416.405, 52873.294 25/04/27,20:22:51,09,09,1, 11.9,1,1, 4.340, 10509.224, 416.413, 52873.388 25/04/27,20:22:51,10,09,1, 11.9,1,1, 4.340, 10509.228, 416.423, 52873.278 25/04/27,20:22:51,11,09,1, 11.9,1,1, 4.340, 10509.230, 416.434, 52873.471 25/04/27,20:22:51,12,09,1, 11.9,1,1, 4.340, 10509.237, 416.418, 52873.316 25/04/27,20:22:51,13,09,1, 11.9,1,1, 4.340, 10509.249, 416.412, 52873.358 25/04/27,20:22:51,14,09,1, 11.9,1,1, 4.340, 10509.248, 416.438, 52873.399 25/04/27,20:22:51,15,09,1, 11.9,1,1, 4.340, 10509.250, 416.416, 52873.321 25/04/27,20:22:51,16,09,1, 11.9,1,1, 4.340, 10509.236, 416.419, 52873.339 25/04/27,20:22:51,17,09,1, 11.9,1,1, 4.340, 10509.277, 416.397, 52873.365 25/04/27,20:22:51,18,09,1, 11.9,1,1, 4.340, 10509.240, 416.408, 52873.369 25/04/27,20:22:51,19,09,1, 11.9,1,1, 4.340, 10509.264, 416.401, 52873.367 25/04/27,20:22:52,00,09,1, 11.9,1,1, 4.342, 10509.261, 416.401, 52873.367 25/04/27,20:22:52,01,09,1, 11.9,1,1, 4.342, 10509.229, 416.404, 52873.404 25/04/27,20:22:52,02,09,1, 11.9,1,1, 4.342, 10509.245, 416.403, 52873.381 25/04/27,20:22:52,03,09,1, 11.9,1,1, 4.342, 10509.253, 416.414, 52873.372 25/04/27,20:22:52,04,09,1, 11.9,1,1, 4.342, 10509.247, 416.419, 52873.375 25/04/27,20:22:52,05,09,1, 11.9,1,1, 4.342, 10509.258, 416.413, 52873.357 25/04/27,20:22:52,06,09,1, 11.9,1,1, 4.342, 10509.277, 416.394, 52873.380 25/04/27,20:22:52,07,09,1, 11.9,1,1, 4.342, 10509.237, 416.424, 52873.406 25/04/27,20:22:52,08,09,1, 11.9,1,1, 4.342, 10509.236, 416.405, 52873.352 25/04/27,20:22:52,09,09,1, 11.9,1,1, 4.342, 10509.260, 416.397, 52873.361 25/04/27,20:22:52,10,09,1, 11.9,1,1, 4.342, 10509.270, 416.394, 52873.311 25/04/27,20:22:52,11,09,1, 11.9,1,1, 4.342, 10509.258, 416.406, 52873.322 25/04/27,20:22:52,12,09,1, 11.9,1,1, 4.342, 10509.260, 416.388, 52873.359 25/04/27,20:22:52,13,09,1, 11.9,1,1, 4.342, 10509.273, 416.371, 52873.341 25/04/27,20:22:52,14,09,1, 11.9,1,1, 4.342, 10509.264, 416.369, 52873.389 25/04/27,20:22:52,15,09,1, 11.9,1,1, 4.342, 10509.269, 416.400, 52873.313 25/04/27,20:22:52,16,09,1, 11.9,1,1, 4.342, 10509.266, 416.374, 52873.333 25/04/27,20:22:52,17,09,1, 11.9,1,1, 4.342, 10509.252, 416.380, 52873.371 25/04/27,20:22:52,18,09,1, 11.9,1,1, 4.342, 10509.253, 416.386, 52873.310 25/04/27,20:22:52,19,09,1, 11.9,1,1, 4.342, 10509.291, 416.384, 52873.317 25/04/27,20:22:53,00,09,1, 11.9,1,1, 4.343, 10509.286, 416.384, 52873.317 25/04/27,20:22:53,01,09,1, 11.9,1,1, 4.343, 10509.258, 416.342, 52873.287 25/04/27,20:22:53,02,09,1, 11.9,1,1, 4.343, 10509.270, 416.382, 52873.276 25/04/27,20:22:53,03,09,1, 11.9,1,1, 4.343, 10509.265, 416.368, 52873.342 25/04/27,20:22:53,04,09,1, 11.9,1,1, 4.343, 10509.236, 416.370, 52873.404 25/04/27,20:22:53,05,09,1, 11.9,1,1, 4.343, 10509.256, 416.372, 52873.301 25/04/27,20:22:53,06,09,1, 11.9,1,1, 4.343, 10509.220, 416.387, 52873.370 25/04/27,20:22:53,07,09,1, 11.9,1,1, 4.343, 10509.257, 416.360, 52873.387 25/04/27,20:22:53,08,09,1, 11.9,1,1, 4.343, 10509.272, 416.359, 52873.311 25/04/27,20:22:53,09,09,1, 11.9,1,1, 4.343, 10509.273, 416.346, 52873.338 25/04/27,20:22:53,10,09,1, 11.9,1,1, 4.343, 10509.271, 416.353, 52873.379 25/04/27,20:22:53,11,09,1, 11.9,1,1, 4.343, 10509.271, 416.373, 52873.343 25/04/27,20:22:53,12,09,1, 11.9,1,1, 4.343, 10509.257, 416.371, 52873.334 25/04/27,20:22:53,13,09,1, 11.9,1,1, 4.343, 10509.294, 416.328, 52873.323 25/04/27,20:22:53,14,09,1, 11.9,1,1, 4.343, 10509.275, 416.355, 52873.357 25/04/27,20:22:53,15,09,1, 11.9,1,1, 4.343, 10509.280, 416.342, 52873.362 25/04/27,20:22:53,16,09,1, 11.9,1,1, 4.343, 10509.266, 416.359, 52873.367 25/04/27,20:22:53,17,09,1, 11.9,1,1, 4.343, 10509.294, 416.357, 52873.379 25/04/27,20:22:53,18,09,1, 11.9,1,1, 4.343, 10509.271, 416.346, 52873.326 25/04/27,20:22:53,19,09,1, 11.9,1,1, 4.343, 10509.292, 416.376, 52873.353 25/04/27,20:22:54,00,10,1, 11.9,1,1, 4.336, 10509.286, 416.376, 52873.353 25/04/27,20:22:54,01,10,1, 11.9,1,1, 4.336, 10509.267, 416.364, 52873.392 25/04/27,20:22:54,02,10,1, 11.9,1,1, 4.336, 10509.282, 416.343, 52873.347 25/04/27,20:22:54,03,10,1, 11.9,1,1, 4.336, 10509.273, 416.333, 52873.349 25/04/27,20:22:54,04,10,1, 11.9,1,1, 4.336, 10509.284, 416.369, 52873.367 25/04/27,20:22:54,05,10,1, 11.9,1,1, 4.336, 10509.281, 416.340, 52873.363 25/04/27,20:22:54,06,10,1, 11.9,1,1, 4.336, 10509.296, 416.352, 52873.343 25/04/27,20:22:54,07,10,1, 11.9,1,1, 4.336, 10509.289, 416.362, 52873.333 25/04/27,20:22:54,08,10,1, 11.9,1,1, 4.336, 10509.272, 416.342, 52873.334 25/04/27,20:22:54,09,10,1, 11.9,1,1, 4.336, 10509.259, 416.352, 52873.328 25/04/27,20:22:54,10,10,1, 11.9,1,1, 4.336, 10509.265, 416.332, 52873.306 25/04/27,20:22:54,11,10,1, 11.9,1,1, 4.336, 10509.271, 416.330, 52873.337 25/04/27,20:22:54,12,10,1, 11.9,1,1, 4.336, 10509.285, 416.353, 52873.281 25/04/27,20:22:54,13,10,1, 11.9,1,1, 4.336, 10509.280, 416.352, 52873.450 25/04/27,20:22:54,14,10,1, 11.9,1,1, 4.336, 10509.283, 416.345, 52873.417 25/04/27,20:22:54,15,10,1, 11.9,1,1, 4.336, 10509.265, 416.350, 52873.389 25/04/27,20:22:54,16,10,1, 11.9,1,1, 4.336, 10509.322, 416.328, 52873.271 25/04/27,20:22:54,17,10,1, 11.9,1,1, 4.336, 10509.251, 416.374, 52873.397 25/04/27,20:22:54,18,10,1, 11.9,1,1, 4.336, 10509.262, 416.338, 52873.381 25/04/27,20:22:54,19,10,1, 11.9,1,1, 4.336, 10509.283, 416.346, 52873.374 25/04/27,20:22:55,00,10,1, 11.9,1,1, 4.341, 10509.278, 416.346, 52873.374 25/04/27,20:22:55,01,10,1, 11.9,1,1, 4.341, 10509.293, 416.318, 52873.414 25/04/27,20:22:55,02,10,1, 11.9,1,1, 4.341, 10509.284, 416.345, 52873.349 25/04/27,20:22:55,03,10,1, 11.9,1,1, 4.341, 10509.266, 416.309, 52873.354 25/04/27,20:22:55,04,10,1, 11.9,1,1, 4.341, 10509.265, 416.321, 52873.338 25/04/27,20:22:55,05,10,1, 11.9,1,1, 4.341, 10509.309, 416.322, 52873.399 25/04/27,20:22:55,06,10,1, 11.9,1,1, 4.341, 10509.294, 416.301, 52873.343 25/04/27,20:22:55,07,10,1, 11.9,1,1, 4.341, 10509.287, 416.321, 52873.417 25/04/27,20:22:55,08,10,1, 11.9,1,1, 4.341, 10509.281, 416.319, 52873.350 25/04/27,20:22:55,09,10,1, 11.9,1,1, 4.341, 10509.281, 416.323, 52873.406 25/04/27,20:22:55,10,10,1, 11.9,1,1, 4.341, 10509.285, 416.335, 52873.416 25/04/27,20:22:55,11,10,1, 11.9,1,1, 4.341, 10509.282, 416.295, 52873.366 25/04/27,20:22:55,12,10,1, 11.9,1,1, 4.341, 10509.279, 416.294, 52873.351 25/04/27,20:22:55,13,10,1, 11.9,1,1, 4.341, 10509.271, 416.295, 52873.385 25/04/27,20:22:55,14,10,1, 11.9,1,1, 4.341, 10509.295, 416.328, 52873.364 25/04/27,20:22:55,15,10,1, 11.9,1,1, 4.341, 10509.297, 416.312, 52873.351 25/04/27,20:22:55,16,10,1, 11.9,1,1, 4.341, 10509.299, 416.305, 52873.423 25/04/27,20:22:55,17,10,1, 11.9,1,1, 4.341, 10509.306, 416.295, 52873.371 25/04/27,20:22:55,18,10,1, 11.9,1,1, 4.341, 10509.302, 416.297, 52873.430 25/04/27,20:22:55,19,10,1, 11.9,1,1, 4.341, 10509.345, 416.303, 52873.360 25/04/27,20:22:56,00,10,1, 11.8,1,1, 4.342, 10509.344, 416.303, 52873.360 25/04/27,20:22:56,01,10,1, 11.8,1,1, 4.342, 10509.295, 416.320, 52873.369 25/04/27,20:22:56,02,10,1, 11.8,1,1, 4.342, 10509.297, 416.298, 52873.370 25/04/27,20:22:56,03,10,1, 11.8,1,1, 4.342, 10509.322, 416.323, 52873.383 25/04/27,20:22:56,04,10,1, 11.8,1,1, 4.342, 10509.312, 416.312, 52873.416 25/04/27,20:22:56,05,10,1, 11.8,1,1, 4.342, 10509.281, 416.296, 52873.306 25/04/27,20:22:56,06,10,1, 11.8,1,1, 4.342, 10509.304, 416.279, 52873.333 25/04/27,20:22:56,07,10,1, 11.8,1,1, 4.342, 10509.324, 416.276, 52873.369 25/04/27,20:22:56,08,10,1, 11.8,1,1, 4.342, 10509.301, 416.280, 52873.330 25/04/27,20:22:56,09,10,1, 11.8,1,1, 4.342, 10509.300, 416.279, 52873.409 25/04/27,20:22:56,10,10,1, 11.8,1,1, 4.342, 10509.279, 416.298, 52873.417 25/04/27,20:22:56,11,10,1, 11.8,1,1, 4.342, 10509.292, 416.266, 52873.412 25/04/27,20:22:56,12,10,1, 11.8,1,1, 4.342, 10509.301, 416.296, 52873.395 25/04/27,20:22:56,13,10,1, 11.8,1,1, 4.342, 10509.320, 416.301, 52873.432 25/04/27,20:22:56,14,10,1, 11.8,1,1, 4.342, 10509.310, 416.295, 52873.368 25/04/27,20:22:56,15,10,1, 11.8,1,1, 4.342, 10509.309, 416.280, 52873.436 25/04/27,20:22:56,16,10,1, 11.8,1,1, 4.342, 10509.302, 416.310, 52873.415 25/04/27,20:22:56,17,10,1, 11.8,1,1, 4.342, 10509.308, 416.299, 52873.422 25/04/27,20:22:56,18,10,1, 11.8,1,1, 4.342, 10509.331, 416.317, 52873.385 25/04/27,20:22:56,19,10,1, 11.8,1,1, 4.342, 10509.327, 416.293, 52873.432 25/04/27,20:22:57,00,10,1, 11.9,1,1, 4.342, 10509.319, 416.293, 52873.432 25/04/27,20:22:57,01,10,1, 11.9,1,1, 4.342, 10509.313, 416.275, 52873.424 25/04/27,20:22:57,02,10,1, 11.9,1,1, 4.342, 10509.318, 416.324, 52873.666 25/04/27,20:22:57,03,10,1, 11.9,1,1, 4.342, 10509.311, 416.340, 52873.677 25/04/27,20:22:57,04,10,1, 11.9,1,1, 4.342, 10509.333, 416.333, 52873.638 25/04/27,20:22:57,05,10,1, 11.9,1,1, 4.342, 10509.320, 416.326, 52873.684 25/04/27,20:22:57,06,10,1, 11.9,1,1, 4.342, 10509.315, 416.305, 52873.645 25/04/27,20:22:57,07,10,1, 11.9,1,1, 4.342, 10509.333, 416.323, 52873.596 25/04/27,20:22:57,08,10,1, 11.9,1,1, 4.342, 10509.351, 416.310, 52873.700 25/04/27,20:22:57,09,10,1, 11.9,1,1, 4.342, 10509.323, 416.296, 52873.626 25/04/27,20:22:57,10,10,1, 11.9,1,1, 4.342, 10509.325, 416.311, 52873.603 25/04/27,20:22:57,11,10,1, 11.9,1,1, 4.342, 10509.344, 416.301, 52873.603 25/04/27,20:22:57,12,10,1, 11.9,1,1, 4.342, 10509.326, 416.286, 52873.591 25/04/27,20:22:57,13,10,1, 11.9,1,1, 4.342, 10509.324, 416.308, 52873.621 25/04/27,20:22:57,14,10,1, 11.9,1,1, 4.342, 10509.341, 416.279, 52873.613 25/04/27,20:22:57,15,10,1, 11.9,1,1, 4.342, 10509.344, 416.295, 52873.630 25/04/27,20:22:57,16,10,1, 11.9,1,1, 4.342, 10509.345, 416.322, 52873.677 25/04/27,20:22:57,17,10,1, 11.9,1,1, 4.342, 10509.369, 416.280, 52873.617 25/04/27,20:22:57,18,10,1, 11.9,1,1, 4.342, 10509.322, 416.301, 52873.609 25/04/27,20:22:57,19,10,1, 11.9,1,1, 4.342, 10509.343, 416.324, 52873.640 25/04/27,20:22:58,00,09,1, 11.9,1,1, 4.339, 10509.336, 416.324, 52873.640 25/04/27,20:22:58,01,09,1, 11.9,1,1, 4.339, 10509.349, 416.315, 52873.643 25/04/27,20:22:58,02,09,1, 11.9,1,1, 4.339, 10509.367, 416.292, 52873.608 25/04/27,20:22:58,03,09,1, 11.9,1,1, 4.339, 10509.345, 416.281, 52873.620 25/04/27,20:22:58,04,09,1, 11.9,1,1, 4.339, 10509.342, 416.294, 52873.653 25/04/27,20:22:58,05,09,1, 11.9,1,1, 4.339, 10509.362, 416.285, 52873.671 25/04/27,20:22:58,06,09,1, 11.9,1,1, 4.339, 10509.341, 416.284, 52873.709 25/04/27,20:22:58,07,09,1, 11.9,1,1, 4.339, 10509.365, 416.273, 52873.665 25/04/27,20:22:58,08,09,1, 11.9,1,1, 4.339, 10509.322, 416.296, 52873.738 25/04/27,20:22:58,09,09,1, 11.9,1,1, 4.339, 10509.378, 416.269, 52873.703 25/04/27,20:22:58,10,09,1, 11.9,1,1, 4.339, 10509.361, 416.289, 52873.674 25/04/27,20:22:58,11,09,1, 11.9,1,1, 4.339, 10509.361, 416.276, 52873.642 25/04/27,20:22:58,12,09,1, 11.9,1,1, 4.339, 10509.366, 416.256, 52873.641 25/04/27,20:22:58,13,09,1, 11.9,1,1, 4.339, 10509.353, 416.286, 52873.679 25/04/27,20:22:58,14,09,1, 11.9,1,1, 4.339, 10509.381, 416.268, 52873.717 25/04/27,20:22:58,15,09,1, 11.9,1,1, 4.339, 10509.382, 416.257, 52873.591 25/04/27,20:22:58,16,09,1, 11.9,1,1, 4.339, 10509.344, 416.293, 52873.653 25/04/27,20:22:58,17,09,1, 11.9,1,1, 4.339, 10509.376, 416.277, 52873.611 25/04/27,20:22:58,18,09,1, 11.9,1,1, 4.339, 10509.373, 416.234, 52873.590 25/04/27,20:22:58,19,09,1, 11.9,1,1, 4.339, 10509.357, 416.271, 52873.629 25/04/27,20:22:59,00,09,1, 11.9,1,1, 4.340, 10509.353, 416.271, 52873.629 25/04/27,20:22:59,01,09,1, 11.9,1,1, 4.340, 10509.370, 416.275, 52873.597 25/04/27,20:22:59,02,09,1, 11.9,1,1, 4.340, 10509.356, 416.279, 52873.520 25/04/27,20:22:59,03,09,1, 11.9,1,1, 4.340, 10509.358, 416.248, 52873.556 25/04/27,20:22:59,04,09,1, 11.9,1,1, 4.340, 10509.377, 416.258, 52873.580 25/04/27,20:22:59,05,09,1, 11.9,1,1, 4.340, 10509.375, 416.282, 52873.667 25/04/27,20:22:59,06,09,1, 11.9,1,1, 4.340, 10509.364, 416.260, 52873.616 25/04/27,20:22:59,07,09,1, 11.9,1,1, 4.340, 10509.376, 416.279, 52873.636 25/04/27,20:22:59,08,09,1, 11.9,1,1, 4.340, 10509.379, 416.245, 52873.655 25/04/27,20:22:59,09,09,1, 11.9,1,1, 4.340, 10509.380, 416.256, 52873.577 25/04/27,20:22:59,10,09,1, 11.9,1,1, 4.340, 10509.369, 416.253, 52873.629 25/04/27,20:22:59,11,09,1, 11.9,1,1, 4.340, 10509.389, 416.272, 52873.690 25/04/27,20:22:59,12,09,1, 11.9,1,1, 4.340, 10509.401, 416.250, 52873.622 25/04/27,20:22:59,13,09,1, 11.9,1,1, 4.340, 10509.390, 416.231, 52873.574 25/04/27,20:22:59,14,09,1, 11.9,1,1, 4.340, 10509.399, 416.262, 52873.690 25/04/27,20:22:59,15,09,1, 11.9,1,1, 4.340, 10509.391, 416.247, 52873.651 25/04/27,20:22:59,16,09,1, 11.9,1,1, 4.340, 10509.376, 416.238, 52873.572 25/04/27,20:22:59,17,09,1, 11.9,1,1, 4.340, 10509.410, 416.215, 52873.612 25/04/27,20:22:59,18,09,1, 11.9,1,1, 4.340, 10509.393, 416.243, 52873.608 25/04/27,20:22:59,19,09,1, 11.9,1,1, 4.340, 10509.411, 416.252, 52873.619 25/04/27,20:23:00,00,09,1, 11.9,1,1, 4.341, 10509.403, 416.252, 52873.619 25/04/27,20:23:00,01,09,1, 11.9,1,1, 4.341, 10509.402, 416.244, 52873.602 25/04/27,20:23:00,02,09,1, 11.9,1,1, 4.341, 10509.393, 416.203, 52873.355 25/04/27,20:23:00,03,09,1, 11.9,1,1, 4.341, 10509.425, 416.187, 52873.338 25/04/27,20:23:00,04,09,1, 11.9,1,1, 4.341, 10509.387, 416.188, 52873.406 25/04/27,20:23:00,05,09,1, 11.9,1,1, 4.341, 10509.392, 416.186, 52873.370 25/04/27,20:23:00,06,09,1, 11.9,1,1, 4.341, 10509.392, 416.178, 52873.351 25/04/27,20:23:00,07,09,1, 11.9,1,1, 4.341, 10509.372, 416.183, 52873.341 25/04/27,20:23:00,08,09,1, 11.9,1,1, 4.341, 10509.419, 416.169, 52873.177 25/04/27,20:23:00,09,09,1, 11.9,1,1, 4.341, 10509.405, 416.173, 52873.249 25/04/27,20:23:00,10,09,1, 11.9,1,1, 4.341, 10509.378, 416.168, 52873.395 25/04/27,20:23:00,11,09,1, 11.9,1,1, 4.341, 10509.392, 416.178, 52873.307 25/04/27,20:23:00,12,09,1, 11.9,1,1, 4.341, 10509.384, 416.163, 52873.403 25/04/27,20:23:00,13,09,1, 11.9,1,1, 4.341, 10509.386, 416.204, 52873.428 25/04/27,20:23:00,14,09,1, 11.9,1,1, 4.341, 10509.395, 416.185, 52873.279 25/04/27,20:23:00,15,09,1, 11.9,1,1, 4.341, 10509.378, 416.183, 52873.339 25/04/27,20:23:00,16,09,1, 11.9,1,1, 4.341, 10509.398, 416.177, 52873.298 25/04/27,20:23:00,17,09,1, 11.9,1,1, 4.341, 10509.366, 416.176, 52873.379 25/04/27,20:23:00,18,09,1, 11.9,1,1, 4.341, 10509.413, 416.166, 52873.386 25/04/27,20:23:00,19,09,1, 11.9,1,1, 4.341, 10509.419, 416.168, 52873.285 25/04/27,20:23:01,00,10,1, 12.0,1,1, 4.340, 10509.411, 416.168, 52873.285 25/04/27,20:23:01,01,10,1, 12.0,1,1, 4.340, 10509.419, 416.164, 52873.535 25/04/27,20:23:01,02,10,1, 12.0,1,1, 4.340, 10509.414, 416.152, 52873.304 25/04/27,20:23:01,03,10,1, 12.0,1,1, 4.340, 10509.397, 416.147, 52873.320 25/04/27,20:23:01,04,10,1, 12.0,1,1, 4.340, 10509.415, 416.158, 52873.246 25/04/27,20:23:01,05,10,1, 12.0,1,1, 4.340, 10509.409, 416.161, 52873.364 25/04/27,20:23:01,06,10,1, 12.0,1,1, 4.340, 10509.387, 416.160, 52873.323 25/04/27,20:23:01,07,10,1, 12.0,1,1, 4.340, 10509.404, 416.156, 52873.404 25/04/27,20:23:01,08,10,1, 12.0,1,1, 4.340, 10509.429, 416.159, 52873.388 25/04/27,20:23:01,09,10,1, 12.0,1,1, 4.340, 10509.445, 416.149, 52873.407 25/04/27,20:23:01,10,10,1, 12.0,1,1, 4.340, 10509.408, 416.152, 52873.356 25/04/27,20:23:01,11,10,1, 12.0,1,1, 4.340, 10509.425, 416.145, 52873.342 25/04/27,20:23:01,12,10,1, 12.0,1,1, 4.340, 10509.400, 416.127, 52873.281 25/04/27,20:23:01,13,10,1, 12.0,1,1, 4.340, 10509.383, 416.155, 52873.287 25/04/27,20:23:01,14,10,1, 12.0,1,1, 4.340, 10509.396, 416.127, 52873.319 25/04/27,20:23:01,15,10,1, 12.0,1,1, 4.340, 10509.395, 416.138, 52873.323 25/04/27,20:23:01,16,10,1, 12.0,1,1, 4.340, 10509.388, 416.137, 52873.350 25/04/27,20:23:01,17,10,1, 12.0,1,1, 4.340, 10509.416, 416.135, 52873.363 25/04/27,20:23:01,18,10,1, 12.0,1,1, 4.340, 10509.433, 416.137, 52873.358 25/04/27,20:23:01,19,10,1, 12.0,1,1, 4.340, 10509.409, 416.144, 52873.287 25/04/27,20:23:02,00,08,1, 11.9,1,1, 4.340, 10509.403, 416.144, 52873.287 25/04/27,20:23:02,01,08,1, 11.9,1,1, 4.340, 10509.424, 416.135, 52873.372 25/04/27,20:23:02,02,08,1, 11.9,1,1, 4.340, 10509.426, 416.130, 52873.377 25/04/27,20:23:02,03,08,1, 11.9,1,1, 4.340, 10509.405, 416.127, 52873.376 25/04/27,20:23:02,04,08,1, 11.9,1,1, 4.340, 10509.440, 416.151, 52873.352 25/04/27,20:23:02,05,08,1, 11.9,1,1, 4.340, 10509.407, 416.145, 52873.308 25/04/27,20:23:02,06,08,1, 11.9,1,1, 4.340, 10509.431, 416.120, 52873.309 25/04/27,20:23:02,07,08,1, 11.9,1,1, 4.340, 10509.404, 416.118, 52873.325 25/04/27,20:23:02,08,08,1, 11.9,1,1, 4.340, 10509.442, 416.090, 52873.405 25/04/27,20:23:02,09,08,1, 11.9,1,1, 4.340, 10509.405, 416.089, 52873.357 25/04/27,20:23:02,10,08,1, 11.9,1,1, 4.340, 10509.407, 416.085, 52873.268 25/04/27,20:23:02,11,08,1, 11.9,1,1, 4.340, 10509.415, 416.106, 52873.368 25/04/27,20:23:02,12,08,1, 11.9,1,1, 4.340, 10509.420, 416.089, 52873.331 25/04/27,20:23:02,13,08,1, 11.9,1,1, 4.340, 10509.419, 416.109, 52873.342 25/04/27,20:23:02,14,08,1, 11.9,1,1, 4.340, 10509.438, 416.094, 52873.327 25/04/27,20:23:02,15,08,1, 11.9,1,1, 4.340, 10509.393, 416.096, 52873.399 25/04/27,20:23:02,16,08,1, 11.9,1,1, 4.340, 10509.414, 416.103, 52873.399 25/04/27,20:23:02,17,08,1, 11.9,1,1, 4.340, 10509.434, 416.127, 52873.336 25/04/27,20:23:02,18,08,1, 11.9,1,1, 4.340, 10509.428, 416.108, 52873.315 25/04/27,20:23:02,19,08,1, 11.9,1,1, 4.340, 10509.421, 416.116, 52873.296 25/04/27,20:23:03,00,10,1, 11.8,1,1, 4.339, 10509.419, 416.116, 52873.296 25/04/27,20:23:03,01,10,1, 11.8,1,1, 4.339, 10509.456, 416.091, 52873.360 25/04/27,20:23:03,02,10,1, 11.8,1,1, 4.339, 10509.448, 416.125, 52873.387 25/04/27,20:23:03,03,10,1, 11.8,1,1, 4.339, 10509.462, 416.108, 52873.435 25/04/27,20:23:03,04,10,1, 11.8,1,1, 4.339, 10509.439, 416.093, 52873.311 25/04/27,20:23:03,05,10,1, 11.8,1,1, 4.339, 10509.433, 416.088, 52873.352 25/04/27,20:23:03,06,10,1, 11.8,1,1, 4.339, 10509.431, 416.090, 52873.363 25/04/27,20:23:03,07,10,1, 11.8,1,1, 4.339, 10509.439, 416.095, 52873.340 25/04/27,20:23:03,08,10,1, 11.8,1,1, 4.339, 10509.458, 416.079, 52873.369 25/04/27,20:23:03,09,10,1, 11.8,1,1, 4.339, 10509.459, 416.082, 52873.333 25/04/27,20:23:03,10,10,1, 11.8,1,1, 4.339, 10509.463, 416.102, 52873.331 25/04/27,20:23:03,11,10,1, 11.8,1,1, 4.339, 10509.454, 416.083, 52873.312 25/04/27,20:23:03,12,10,1, 11.8,1,1, 4.339, 10509.463, 416.092, 52873.373 25/04/27,20:23:03,13,10,1, 11.8,1,1, 4.339, 10509.451, 416.093, 52873.419 25/04/27,20:23:03,14,10,1, 11.8,1,1, 4.339, 10509.447, 416.094, 52873.371 25/04/27,20:23:03,15,10,1, 11.8,1,1, 4.339, 10509.436, 416.082, 52873.413 25/04/27,20:23:03,16,10,1, 11.8,1,1, 4.339, 10509.456, 416.082, 52873.432 25/04/27,20:23:03,17,10,1, 11.8,1,1, 4.339, 10509.444, 416.068, 52873.393 25/04/27,20:23:03,18,10,1, 11.8,1,1, 4.339, 10509.438, 416.070, 52873.380 25/04/27,20:23:03,19,10,1, 11.8,1,1, 4.339, 10509.453, 416.068, 52873.387 25/04/27,20:23:04,00,09,1, 11.9,1,1, 4.338, 10509.453, 416.068, 52873.387 25/04/27,20:23:04,01,09,1, 11.9,1,1, 4.338, 10509.474, 416.083, 52873.326 25/04/27,20:23:04,02,09,1, 11.9,1,1, 4.338, 10509.492, 416.079, 52873.400 25/04/27,20:23:04,03,09,1, 11.9,1,1, 4.338, 10509.460, 416.094, 52873.422 25/04/27,20:23:04,04,09,1, 11.9,1,1, 4.338, 10509.443, 416.070, 52873.203 25/04/27,20:23:04,05,09,1, 11.9,1,1, 4.338, 10509.496, 416.084, 52873.418 25/04/27,20:23:04,06,09,1, 11.9,1,1, 4.338, 10509.483, 416.066, 52873.308 25/04/27,20:23:04,07,09,1, 11.9,1,1, 4.338, 10509.500, 416.079, 52873.378 25/04/27,20:23:04,08,09,1, 11.9,1,1, 4.338, 10509.499, 416.085, 52873.403 25/04/27,20:23:04,09,09,1, 11.9,1,1, 4.338, 10509.467, 416.088, 52873.345 25/04/27,20:23:04,10,09,1, 11.9,1,1, 4.338, 10509.473, 416.072, 52873.337 25/04/27,20:23:04,11,09,1, 11.9,1,1, 4.338, 10509.472, 416.069, 52873.400 25/04/27,20:23:04,12,09,1, 11.9,1,1, 4.338, 10509.476, 416.068, 52873.382 25/04/27,20:23:04,13,09,1, 11.9,1,1, 4.338, 10509.487, 416.068, 52873.379 25/04/27,20:23:04,14,09,1, 11.9,1,1, 4.338, 10509.504, 416.080, 52873.403 25/04/27,20:23:04,15,09,1, 11.9,1,1, 4.338, 10509.476, 416.037, 52873.347 25/04/27,20:23:04,16,09,1, 11.9,1,1, 4.338, 10509.498, 416.042, 52873.281 25/04/27,20:23:04,17,09,1, 11.9,1,1, 4.338, 10509.496, 416.069, 52873.390 25/04/27,20:23:04,18,09,1, 11.9,1,1, 4.338, 10509.466, 416.059, 52873.352 25/04/27,20:23:04,19,09,1, 11.9,1,1, 4.338, 10509.476, 416.042, 52873.393 25/04/27,20:23:05,00,09,1, 11.9,1,1, 4.339, 10509.470, 416.042, 52873.393 25/04/27,20:23:05,01,09,1, 11.9,1,1, 4.339, 10509.488, 416.048, 52873.305 25/04/27,20:23:05,02,09,1, 11.9,1,1, 4.339, 10509.491, 416.050, 52873.352 25/04/27,20:23:05,03,09,1, 11.9,1,1, 4.339, 10509.485, 416.034, 52873.365 25/04/27,20:23:05,04,09,1, 11.9,1,1, 4.339, 10509.503, 416.033, 52873.280 25/04/27,20:23:05,05,09,1, 11.9,1,1, 4.339, 10509.487, 416.048, 52873.325 25/04/27,20:23:05,06,09,1, 11.9,1,1, 4.339, 10509.487, 416.023, 52873.319 25/04/27,20:23:05,07,09,1, 11.9,1,1, 4.339, 10509.481, 416.048, 52873.372 25/04/27,20:23:05,08,09,1, 11.9,1,1, 4.339, 10509.499, 416.044, 52873.310 25/04/27,20:23:05,09,09,1, 11.9,1,1, 4.339, 10509.488, 416.035, 52873.402 25/04/27,20:23:05,10,09,1, 11.9,1,1, 4.339, 10509.544, 416.019, 52873.329 25/04/27,20:23:05,11,09,1, 11.9,1,1, 4.339, 10509.484, 416.040, 52873.307 25/04/27,20:23:05,12,09,1, 11.9,1,1, 4.339, 10509.501, 416.037, 52873.389 25/04/27,20:23:05,13,09,1, 11.9,1,1, 4.339, 10509.493, 416.022, 52873.299 25/04/27,20:23:05,14,09,1, 11.9,1,1, 4.339, 10509.501, 416.014, 52873.375 25/04/27,20:23:05,15,09,1, 11.9,1,1, 4.339, 10509.496, 416.017, 52873.298 25/04/27,20:23:05,16,09,1, 11.9,1,1, 4.339, 10509.496, 416.015, 52873.383 25/04/27,20:23:05,17,09,1, 11.9,1,1, 4.339, 10509.515, 416.013, 52873.398 25/04/27,20:23:05,18,09,1, 11.9,1,1, 4.339, 10509.493, 416.023, 52873.296 25/04/27,20:23:05,19,09,1, 11.9,1,1, 4.339, 10509.465, 416.024, 52873.412 25/04/27,20:23:06,00,10,1, 11.9,1,1, 4.341, 10509.461, 416.024, 52873.412 25/04/27,20:23:06,01,10,1, 11.9,1,1, 4.341, 10509.484, 416.027, 52873.353 25/04/27,20:23:06,02,10,1, 11.9,1,1, 4.341, 10509.508, 416.033, 52873.364 25/04/27,20:23:06,03,10,1, 11.9,1,1, 4.341, 10509.510, 416.035, 52873.363 25/04/27,20:23:06,04,10,1, 11.9,1,1, 4.341, 10509.484, 416.023, 52873.317 25/04/27,20:23:06,05,10,1, 11.9,1,1, 4.341, 10509.533, 416.024, 52873.352 25/04/27,20:23:06,06,10,1, 11.9,1,1, 4.341, 10509.509, 416.042, 52873.377 25/04/27,20:23:06,07,10,1, 11.9,1,1, 4.341, 10509.529, 416.013, 52873.322 25/04/27,20:23:06,08,10,1, 11.9,1,1, 4.341, 10509.526, 416.015, 52873.379 25/04/27,20:23:06,09,10,1, 11.9,1,1, 4.341, 10509.536, 416.018, 52873.326 25/04/27,20:23:06,10,10,1, 11.9,1,1, 4.341, 10509.539, 416.025, 52873.282 25/04/27,20:23:06,11,10,1, 11.9,1,1, 4.341, 10509.529, 416.002, 52873.311 25/04/27,20:23:06,12,10,1, 11.9,1,1, 4.341, 10509.520, 416.017, 52873.344 25/04/27,20:23:06,13,10,1, 11.9,1,1, 4.341, 10509.537, 415.981, 52873.365 25/04/27,20:23:06,14,10,1, 11.9,1,1, 4.341, 10509.538, 415.994, 52873.348 25/04/27,20:23:06,15,10,1, 11.9,1,1, 4.341, 10509.526, 415.996, 52873.310 25/04/27,20:23:06,16,10,1, 11.9,1,1, 4.341, 10509.543, 415.980, 52873.303 25/04/27,20:23:06,17,10,1, 11.9,1,1, 4.341, 10509.538, 415.982, 52873.323 25/04/27,20:23:06,18,10,1, 11.9,1,1, 4.341, 10509.530, 415.980, 52873.326 25/04/27,20:23:06,19,10,1, 11.9,1,1, 4.341, 10509.534, 415.996, 52873.259 25/04/27,20:23:07,00,10,1, 11.9,1,1, 4.338, 10509.528, 415.996, 52873.259 25/04/27,20:23:07,01,10,1, 11.9,1,1, 4.338, 10509.543, 415.982, 52873.301 25/04/27,20:23:07,02,10,1, 11.9,1,1, 4.338, 10509.538, 415.974, 52873.324 25/04/27,20:23:07,03,10,1, 11.9,1,1, 4.338, 10509.547, 415.972, 52873.324 25/04/27,20:23:07,04,10,1, 11.9,1,1, 4.338, 10509.538, 415.976, 52873.333 25/04/27,20:23:07,05,10,1, 11.9,1,1, 4.338, 10509.563, 415.981, 52873.288 25/04/27,20:23:07,06,10,1, 11.9,1,1, 4.338, 10509.527, 415.972, 52873.357 25/04/27,20:23:07,07,10,1, 11.9,1,1, 4.338, 10509.536, 415.984, 52873.336 25/04/27,20:23:07,08,10,1, 11.9,1,1, 4.338, 10509.536, 415.975, 52873.281 25/04/27,20:23:07,09,10,1, 11.9,1,1, 4.338, 10509.568, 415.950, 52873.282 25/04/27,20:23:07,10,10,1, 11.9,1,1, 4.338, 10509.558, 415.954, 52873.360 25/04/27,20:23:07,11,10,1, 11.9,1,1, 4.338, 10509.522, 415.960, 52873.374 25/04/27,20:23:07,12,10,1, 11.9,1,1, 4.338, 10509.546, 415.940, 52873.271 25/04/27,20:23:07,13,10,1, 11.9,1,1, 4.338, 10509.546, 415.986, 52873.312 25/04/27,20:23:07,14,10,1, 11.9,1,1, 4.338, 10509.538, 415.960, 52873.288 25/04/27,20:23:07,15,10,1, 11.9,1,1, 4.338, 10509.562, 415.952, 52873.307 25/04/27,20:23:07,16,10,1, 11.9,1,1, 4.338, 10509.561, 415.969, 52873.378 25/04/27,20:23:07,17,10,1, 11.9,1,1, 4.338, 10509.562, 415.955, 52873.322 25/04/27,20:23:07,18,10,1, 11.9,1,1, 4.338, 10509.541, 415.960, 52873.298 25/04/27,20:23:07,19,10,1, 11.9,1,1, 4.338, 10509.580, 415.951, 52873.274 25/04/27,20:23:08,00,10,1, 11.9,1,1, 4.337, 10509.578, 415.951, 52873.274 25/04/27,20:23:08,01,10,1, 11.9,1,1, 4.337, 10509.563, 415.951, 52873.341 25/04/27,20:23:08,02,10,1, 11.9,1,1, 4.337, 10509.544, 415.964, 52873.320 25/04/27,20:23:08,03,10,1, 11.9,1,1, 4.337, 10509.556, 415.949, 52873.367 25/04/27,20:23:08,04,10,1, 11.9,1,1, 4.337, 10509.567, 415.949, 52873.359 25/04/27,20:23:08,05,10,1, 11.9,1,1, 4.337, 10509.545, 415.944, 52873.340 25/04/27,20:23:08,06,10,1, 11.9,1,1, 4.337, 10509.562, 415.932, 52873.304 25/04/27,20:23:08,07,10,1, 11.9,1,1, 4.337, 10509.567, 415.951, 52873.268 25/04/27,20:23:08,08,10,1, 11.9,1,1, 4.337, 10509.578, 415.930, 52873.255 25/04/27,20:23:08,09,10,1, 11.9,1,1, 4.337, 10509.566, 415.935, 52873.320 25/04/27,20:23:08,10,10,1, 11.9,1,1, 4.337, 10509.581, 415.910, 52873.305 25/04/27,20:23:08,11,10,1, 11.9,1,1, 4.337, 10509.579, 415.928, 52873.323 25/04/27,20:23:08,12,10,1, 11.9,1,1, 4.337, 10509.587, 415.926, 52873.330 25/04/27,20:23:08,13,10,1, 11.9,1,1, 4.337, 10509.584, 415.929, 52873.345 25/04/27,20:23:08,14,10,1, 11.9,1,1, 4.337, 10509.608, 415.923, 52873.321 25/04/27,20:23:08,15,10,1, 11.9,1,1, 4.337, 10509.598, 415.904, 52873.337 25/04/27,20:23:08,16,10,1, 11.9,1,1, 4.337, 10509.607, 415.926, 52873.388 25/04/27,20:23:08,17,10,1, 11.9,1,1, 4.337, 10509.600, 415.900, 52873.330 25/04/27,20:23:08,18,10,1, 11.9,1,1, 4.337, 10509.586, 415.904, 52873.278 25/04/27,20:23:08,19,10,1, 11.9,1,1, 4.337, 10509.583, 415.928, 52873.310 25/04/27,20:23:09,00,10,1, 11.9,1,1, 4.340, 10509.578, 415.928, 52873.310 25/04/27,20:23:09,01,10,1, 11.9,1,1, 4.340, 10509.605, 415.892, 52873.251 25/04/27,20:23:09,02,10,1, 11.9,1,1, 4.340, 10509.593, 415.897, 52873.239 25/04/27,20:23:09,03,10,1, 11.9,1,1, 4.340, 10509.587, 415.905, 52873.366 25/04/27,20:23:09,04,10,1, 11.9,1,1, 4.340, 10509.593, 415.909, 52873.328 25/04/27,20:23:09,05,10,1, 11.9,1,1, 4.340, 10509.607, 415.898, 52873.268 25/04/27,20:23:09,06,10,1, 11.9,1,1, 4.340, 10509.602, 415.889, 52873.273 25/04/27,20:23:09,07,10,1, 11.9,1,1, 4.340, 10509.601, 415.919, 52873.234 25/04/27,20:23:09,08,10,1, 11.9,1,1, 4.340, 10509.613, 415.888, 52873.275 25/04/27,20:23:09,09,10,1, 11.9,1,1, 4.340, 10509.615, 415.895, 52873.243 25/04/27,20:23:09,10,10,1, 11.9,1,1, 4.340, 10509.598, 415.894, 52873.287 25/04/27,20:23:09,11,10,1, 11.9,1,1, 4.340, 10509.614, 415.887, 52873.325 25/04/27,20:23:09,12,10,1, 11.9,1,1, 4.340, 10509.616, 415.904, 52873.308 25/04/27,20:23:09,13,10,1, 11.9,1,1, 4.340, 10509.603, 415.895, 52873.320 25/04/27,20:23:09,14,10,1, 11.9,1,1, 4.340, 10509.627, 415.877, 52873.320 25/04/27,20:23:09,15,10,1, 11.9,1,1, 4.340, 10509.620, 415.885, 52873.329 25/04/27,20:23:09,16,10,1, 11.9,1,1, 4.340, 10509.614, 415.888, 52873.325 25/04/27,20:23:09,17,10,1, 11.9,1,1, 4.340, 10509.612, 415.889, 52873.278 25/04/27,20:23:09,18,10,1, 11.9,1,1, 4.340, 10509.631, 415.865, 52873.355 25/04/27,20:23:09,19,10,1, 11.9,1,1, 4.340, 10509.630, 415.873, 52873.337 25/04/27,20:23:10,00,10,1, 11.9,1,1, 4.340, 10509.628, 415.873, 52873.337 25/04/27,20:23:10,01,10,1, 11.9,1,1, 4.340, 10509.640, 415.874, 52873.294 25/04/27,20:23:10,02,10,1, 11.9,1,1, 4.340, 10509.612, 415.887, 52873.306 25/04/27,20:23:10,03,10,1, 11.9,1,1, 4.340, 10509.625, 415.873, 52873.388 25/04/27,20:23:10,04,10,1, 11.9,1,1, 4.340, 10509.604, 415.889, 52873.241 25/04/27,20:23:10,05,10,1, 11.9,1,1, 4.340, 10509.621, 415.870, 52873.243 25/04/27,20:23:10,06,10,1, 11.9,1,1, 4.340, 10509.643, 415.871, 52873.340 25/04/27,20:23:10,07,10,1, 11.9,1,1, 4.340, 10509.633, 415.859, 52873.302 25/04/27,20:23:10,08,10,1, 11.9,1,1, 4.340, 10509.634, 415.850, 52873.249 25/04/27,20:23:10,09,10,1, 11.9,1,1, 4.340, 10509.651, 415.869, 52873.253 25/04/27,20:23:10,10,10,1, 11.9,1,1, 4.340, 10509.612, 415.859, 52873.277 25/04/27,20:23:10,11,10,1, 11.9,1,1, 4.340, 10509.621, 415.864, 52873.376 25/04/27,20:23:10,12,10,1, 11.9,1,1, 4.340, 10509.641, 415.858, 52873.202 25/04/27,20:23:10,13,10,1, 11.9,1,1, 4.340, 10509.632, 415.847, 52873.216 25/04/27,20:23:10,14,10,1, 11.9,1,1, 4.340, 10509.648, 415.849, 52873.316 25/04/27,20:23:10,15,10,1, 11.9,1,1, 4.340, 10509.656, 415.838, 52873.274 25/04/27,20:23:10,16,10,1, 11.9,1,1, 4.340, 10509.632, 415.859, 52873.299 25/04/27,20:23:10,17,10,1, 11.9,1,1, 4.340, 10509.648, 415.850, 52873.211 25/04/27,20:23:10,18,10,1, 11.9,1,1, 4.340, 10509.654, 415.864, 52873.252 25/04/27,20:23:10,19,10,1, 11.9,1,1, 4.340, 10509.703, 415.841, 52873.093 25/04/27,20:23:11,00,10,1, 12.0,1,1, 4.342, 10509.695, 415.841, 52873.093 25/04/27,20:23:11,01,10,1, 12.0,1,1, 4.342, 10509.647, 415.831, 52873.180 25/04/27,20:23:11,02,10,1, 12.0,1,1, 4.342, 10509.642, 415.852, 52873.230 25/04/27,20:23:11,03,10,1, 12.0,1,1, 4.342, 10509.692, 415.853, 52873.295 25/04/27,20:23:11,04,10,1, 12.0,1,1, 4.342, 10509.651, 415.853, 52873.268 25/04/27,20:23:11,05,10,1, 12.0,1,1, 4.342, 10509.663, 415.843, 52873.271 25/04/27,20:23:11,06,10,1, 12.0,1,1, 4.342, 10509.651, 415.817, 52873.312 25/04/27,20:23:11,07,10,1, 12.0,1,1, 4.342, 10509.656, 415.826, 52873.336 25/04/27,20:23:11,08,10,1, 12.0,1,1, 4.342, 10509.649, 415.835, 52873.305 25/04/27,20:23:11,09,10,1, 12.0,1,1, 4.342, 10509.685, 415.831, 52873.258 25/04/27,20:23:11,10,10,1, 12.0,1,1, 4.342, 10509.668, 415.850, 52873.246 25/04/27,20:23:11,11,10,1, 12.0,1,1, 4.342, 10509.676, 415.832, 52873.290 25/04/27,20:23:11,12,10,1, 12.0,1,1, 4.342, 10509.658, 415.829, 52873.261 25/04/27,20:23:11,13,10,1, 12.0,1,1, 4.342, 10509.679, 415.810, 52873.283 25/04/27,20:23:11,14,10,1, 12.0,1,1, 4.342, 10509.671, 415.806, 52873.223 25/04/27,20:23:11,15,10,1, 12.0,1,1, 4.342, 10509.690, 415.802, 52873.321 25/04/27,20:23:11,16,10,1, 12.0,1,1, 4.342, 10509.671, 415.804, 52873.220 25/04/27,20:23:11,17,10,1, 12.0,1,1, 4.342, 10509.681, 415.841, 52873.323 25/04/27,20:23:11,18,10,1, 12.0,1,1, 4.342, 10509.690, 415.823, 52873.298 25/04/27,20:23:11,19,10,1, 12.0,1,1, 4.342, 10509.684, 415.806, 52873.304 25/04/27,20:23:12,00,09,1, 11.9,1,1, 4.339, 10509.678, 415.806, 52873.304 25/04/27,20:23:12,01,09,1, 11.9,1,1, 4.339, 10509.696, 415.807, 52873.288 25/04/27,20:23:12,02,09,1, 11.9,1,1, 4.339, 10509.691, 415.790, 52873.267 25/04/27,20:23:12,03,09,1, 11.9,1,1, 4.339, 10509.694, 415.797, 52873.266 25/04/27,20:23:12,04,09,1, 11.9,1,1, 4.339, 10509.717, 415.813, 52873.258 25/04/27,20:23:12,05,09,1, 11.9,1,1, 4.339, 10509.684, 415.820, 52873.303 25/04/27,20:23:12,06,09,1, 11.9,1,1, 4.339, 10509.697, 415.790, 52873.323 25/04/27,20:23:12,07,09,1, 11.9,1,1, 4.339, 10509.709, 415.788, 52873.297 25/04/27,20:23:12,08,09,1, 11.9,1,1, 4.339, 10509.684, 415.781, 52873.240 25/04/27,20:23:12,09,09,1, 11.9,1,1, 4.339, 10509.711, 415.793, 52873.303 25/04/27,20:23:12,10,09,1, 11.9,1,1, 4.339, 10509.693, 415.785, 52873.247 25/04/27,20:23:12,11,09,1, 11.9,1,1, 4.339, 10509.711, 415.775, 52873.316 25/04/27,20:23:12,12,09,1, 11.9,1,1, 4.339, 10509.699, 415.781, 52873.267 25/04/27,20:23:12,13,09,1, 11.9,1,1, 4.339, 10509.716, 415.785, 52873.243 25/04/27,20:23:12,14,09,1, 11.9,1,1, 4.339, 10509.715, 415.771, 52873.228 25/04/27,20:23:12,15,09,1, 11.9,1,1, 4.339, 10509.733, 415.772, 52873.276 25/04/27,20:23:12,16,09,1, 11.9,1,1, 4.339, 10509.698, 415.753, 52873.186 25/04/27,20:23:12,17,09,1, 11.9,1,1, 4.339, 10509.721, 415.775, 52873.284 25/04/27,20:23:12,18,09,1, 11.9,1,1, 4.339, 10509.726, 415.779, 52873.370 25/04/27,20:23:12,19,09,1, 11.9,1,1, 4.339, 10509.723, 415.757, 52873.322 25/04/27,20:23:13,00,09,1, 11.9,1,1, 4.337, 10509.720, 415.757, 52873.322 25/04/27,20:23:13,01,09,1, 11.9,1,1, 4.337, 10509.723, 415.774, 52873.282 25/04/27,20:23:13,02,09,1, 11.9,1,1, 4.337, 10509.694, 415.771, 52873.270 25/04/27,20:23:13,03,09,1, 11.9,1,1, 4.337, 10509.728, 415.763, 52873.265 25/04/27,20:23:13,04,09,1, 11.9,1,1, 4.337, 10509.724, 415.770, 52873.289 25/04/27,20:23:13,05,09,1, 11.9,1,1, 4.337, 10509.721, 415.775, 52873.278 25/04/27,20:23:13,06,09,1, 11.9,1,1, 4.337, 10509.745, 415.732, 52873.230 25/04/27,20:23:13,07,09,1, 11.9,1,1, 4.337, 10509.759, 415.737, 52873.220 25/04/27,20:23:13,08,09,1, 11.9,1,1, 4.337, 10509.736, 415.747, 52873.345 25/04/27,20:23:13,09,09,1, 11.9,1,1, 4.337, 10509.733, 415.746, 52873.244 25/04/27,20:23:13,10,09,1, 11.9,1,1, 4.337, 10509.744, 415.729, 52873.214 25/04/27,20:23:13,11,09,1, 11.9,1,1, 4.337, 10509.763, 415.734, 52873.273 25/04/27,20:23:13,12,09,1, 11.9,1,1, 4.337, 10509.752, 415.724, 52873.221 25/04/27,20:23:13,13,09,1, 11.9,1,1, 4.337, 10509.733, 415.712, 52873.270 25/04/27,20:23:13,14,09,1, 11.9,1,1, 4.337, 10509.733, 415.722, 52873.317 25/04/27,20:23:13,15,09,1, 11.9,1,1, 4.337, 10509.738, 415.735, 52873.219 25/04/27,20:23:13,16,09,1, 11.9,1,1, 4.337, 10509.761, 415.733, 52873.272 25/04/27,20:23:13,17,09,1, 11.9,1,1, 4.337, 10509.758, 415.749, 52873.213 25/04/27,20:23:13,18,09,1, 11.9,1,1, 4.337, 10509.738, 415.738, 52873.277 25/04/27,20:23:13,19,09,1, 11.9,1,1, 4.337, 10509.759, 415.740, 52873.257 25/04/27,20:23:14,00,08,1, 11.9,1,1, 4.335, 10509.753, 415.740, 52873.257 25/04/27,20:23:14,01,08,1, 11.9,1,1, 4.335, 10509.748, 415.736, 52873.207 25/04/27,20:23:14,02,08,1, 11.9,1,1, 4.335, 10509.741, 415.744, 52873.251 25/04/27,20:23:14,03,08,1, 11.9,1,1, 4.335, 10509.778, 415.712, 52873.243 25/04/27,20:23:14,04,08,1, 11.9,1,1, 4.335, 10509.762, 415.733, 52873.223 25/04/27,20:23:14,05,08,1, 11.9,1,1, 4.335, 10509.768, 415.727, 52873.287 25/04/27,20:23:14,06,08,1, 11.9,1,1, 4.335, 10509.782, 415.712, 52873.259 25/04/27,20:23:14,07,08,1, 11.9,1,1, 4.335, 10509.774, 415.726, 52873.312 25/04/27,20:23:14,08,08,1, 11.9,1,1, 4.335, 10509.784, 415.718, 52873.185 25/04/27,20:23:14,09,08,1, 11.9,1,1, 4.335, 10509.781, 415.730, 52873.173 25/04/27,20:23:14,10,08,1, 11.9,1,1, 4.335, 10509.768, 415.725, 52873.284 25/04/27,20:23:14,11,08,1, 11.9,1,1, 4.335, 10509.770, 415.717, 52873.243 25/04/27,20:23:14,12,08,1, 11.9,1,1, 4.335, 10509.767, 415.730, 52873.223 25/04/27,20:23:14,13,08,1, 11.9,1,1, 4.335, 10509.773, 415.686, 52873.224 25/04/27,20:23:14,14,08,1, 11.9,1,1, 4.335, 10509.771, 415.701, 52873.219 25/04/27,20:23:14,15,08,1, 11.9,1,1, 4.335, 10509.779, 415.725, 52873.274 25/04/27,20:23:14,16,08,1, 11.9,1,1, 4.335, 10509.784, 415.715, 52873.279 25/04/27,20:23:14,17,08,1, 11.9,1,1, 4.335, 10509.782, 415.721, 52873.260 25/04/27,20:23:14,18,08,1, 11.9,1,1, 4.335, 10509.790, 415.716, 52873.297 25/04/27,20:23:14,19,08,1, 11.9,1,1, 4.335, 10509.757, 415.700, 52873.291 25/04/27,20:23:15,00,09,1, 11.9,1,1, 4.339, 10509.753, 415.700, 52873.291 25/04/27,20:23:15,01,09,1, 11.9,1,1, 4.339, 10509.772, 415.731, 52873.188 25/04/27,20:23:15,02,09,1, 11.9,1,1, 4.339, 10509.789, 415.688, 52873.271 25/04/27,20:23:15,03,09,1, 11.9,1,1, 4.339, 10509.821, 415.678, 52873.192 25/04/27,20:23:15,04,09,1, 11.9,1,1, 4.339, 10509.809, 415.705, 52873.230 25/04/27,20:23:15,05,09,1, 11.9,1,1, 4.339, 10509.773, 415.707, 52873.239 25/04/27,20:23:15,06,09,1, 11.9,1,1, 4.339, 10509.795, 415.688, 52873.296 25/04/27,20:23:15,07,09,1, 11.9,1,1, 4.339, 10509.790, 415.688, 52873.225 25/04/27,20:23:15,08,09,1, 11.9,1,1, 4.339, 10509.781, 415.698, 52873.274 25/04/27,20:23:15,09,09,1, 11.9,1,1, 4.339, 10509.819, 415.701, 52873.228 25/04/27,20:23:15,10,09,1, 11.9,1,1, 4.339, 10509.798, 415.678, 52873.253 25/04/27,20:23:15,11,09,1, 11.9,1,1, 4.339, 10509.803, 415.686, 52873.295 25/04/27,20:23:15,12,09,1, 11.9,1,1, 4.339, 10509.771, 415.693, 52873.191 25/04/27,20:23:15,13,09,1, 11.9,1,1, 4.339, 10509.791, 415.693, 52873.255 25/04/27,20:23:15,14,09,1, 11.9,1,1, 4.339, 10509.790, 415.718, 52873.254 25/04/27,20:23:15,15,09,1, 11.9,1,1, 4.339, 10509.805, 415.670, 52873.193 25/04/27,20:23:15,16,09,1, 11.9,1,1, 4.339, 10509.799, 415.676, 52873.252 25/04/27,20:23:15,17,09,1, 11.9,1,1, 4.339, 10509.806, 415.665, 52873.186 25/04/27,20:23:15,18,09,1, 11.9,1,1, 4.339, 10509.811, 415.666, 52873.247 25/04/27,20:23:15,19,09,1, 11.9,1,1, 4.339, 10509.801, 415.681, 52873.289 25/04/27,20:23:16,00,08,1, 12.0,1,1, 4.341, 10509.795, 415.681, 52873.289 25/04/27,20:23:16,01,08,1, 12.0,1,1, 4.341, 10509.786, 415.671, 52873.259 25/04/27,20:23:16,02,08,1, 12.0,1,1, 4.341, 10509.802, 415.657, 52873.228 25/04/27,20:23:16,03,08,1, 12.0,1,1, 4.341, 10509.815, 415.672, 52873.213 25/04/27,20:23:16,04,08,1, 12.0,1,1, 4.341, 10509.814, 415.662, 52873.273 25/04/27,20:23:16,05,08,1, 12.0,1,1, 4.341, 10509.820, 415.657, 52873.218 25/04/27,20:23:16,06,08,1, 12.0,1,1, 4.341, 10509.823, 415.670, 52873.262 25/04/27,20:23:16,07,08,1, 12.0,1,1, 4.341, 10509.794, 415.659, 52873.275 25/04/27,20:23:16,08,08,1, 12.0,1,1, 4.341, 10509.801, 415.644, 52873.237 25/04/27,20:23:16,09,08,1, 12.0,1,1, 4.341, 10509.826, 415.656, 52873.235 25/04/27,20:23:16,10,08,1, 12.0,1,1, 4.341, 10509.814, 415.659, 52873.290 25/04/27,20:23:16,11,08,1, 12.0,1,1, 4.341, 10509.816, 415.652, 52873.219 25/04/27,20:23:16,12,08,1, 12.0,1,1, 4.341, 10509.805, 415.658, 52873.179 25/04/27,20:23:16,13,08,1, 12.0,1,1, 4.341, 10509.802, 415.660, 52873.244 25/04/27,20:23:16,14,08,1, 12.0,1,1, 4.341, 10509.819, 415.631, 52873.219 25/04/27,20:23:16,15,08,1, 12.0,1,1, 4.341, 10509.814, 415.628, 52873.158 25/04/27,20:23:16,16,08,1, 12.0,1,1, 4.341, 10509.807, 415.645, 52873.193 25/04/27,20:23:16,17,08,1, 12.0,1,1, 4.341, 10509.814, 415.627, 52873.215 25/04/27,20:23:16,18,08,1, 12.0,1,1, 4.341, 10509.808, 415.638, 52873.238 25/04/27,20:23:16,19,08,1, 12.0,1,1, 4.341, 10509.829, 415.621, 52873.185 25/04/27,20:23:17,00,07,1, 11.9,1,1, 4.338, 10509.828, 415.621, 52873.185 25/04/27,20:23:17,01,07,1, 11.9,1,1, 4.338, 10509.837, 415.613, 52873.193 25/04/27,20:23:17,02,07,1, 11.9,1,1, 4.338, 10509.813, 415.588, 52873.179 25/04/27,20:23:17,03,07,1, 11.9,1,1, 4.338, 10509.815, 415.633, 52873.263 25/04/27,20:23:17,04,07,1, 11.9,1,1, 4.338, 10509.817, 415.616, 52873.240 25/04/27,20:23:17,05,07,1, 11.9,1,1, 4.338, 10509.818, 415.618, 52873.181 25/04/27,20:23:17,06,07,1, 11.9,1,1, 4.338, 10509.812, 415.633, 52873.214 25/04/27,20:23:17,07,07,1, 11.9,1,1, 4.338, 10509.813, 415.606, 52873.210 25/04/27,20:23:17,08,07,1, 11.9,1,1, 4.338, 10509.808, 415.619, 52873.232 25/04/27,20:23:17,09,07,1, 11.9,1,1, 4.338, 10509.847, 415.593, 52873.201 25/04/27,20:23:17,10,07,1, 11.9,1,1, 4.338, 10509.814, 415.600, 52873.178 25/04/27,20:23:17,11,07,1, 11.9,1,1, 4.338, 10509.845, 415.591, 52873.119 25/04/27,20:23:17,12,07,1, 11.9,1,1, 4.338, 10509.804, 415.606, 52873.265 25/04/27,20:23:17,13,07,1, 11.9,1,1, 4.338, 10509.832, 415.574, 52873.185 25/04/27,20:23:17,14,07,1, 11.9,1,1, 4.338, 10509.828, 415.595, 52873.215 25/04/27,20:23:17,15,07,1, 11.9,1,1, 4.338, 10509.810, 415.599, 52873.204 25/04/27,20:23:17,16,07,1, 11.9,1,1, 4.338, 10509.830, 415.584, 52873.166 25/04/27,20:23:17,17,07,1, 11.9,1,1, 4.338, 10509.830, 415.580, 52873.203 25/04/27,20:23:17,18,07,1, 11.9,1,1, 4.338, 10509.833, 415.560, 52873.279 25/04/27,20:23:17,19,07,1, 11.9,1,1, 4.338, 10509.833, 415.572, 52873.172 25/04/27,20:23:18,00,07,1, 11.9,1,1, 4.339, 10509.828, 415.572, 52873.172 25/04/27,20:23:18,01,07,1, 11.9,1,1, 4.339, 10509.832, 415.572, 52873.097 25/04/27,20:23:18,02,07,1, 11.9,1,1, 4.339, 10509.825, 415.587, 52873.210 25/04/27,20:23:18,03,07,1, 11.9,1,1, 4.339, 10509.837, 415.561, 52873.212 25/04/27,20:23:18,04,07,1, 11.9,1,1, 4.339, 10509.815, 415.568, 52873.228 25/04/27,20:23:18,05,07,1, 11.9,1,1, 4.339, 10509.853, 415.571, 52873.149 25/04/27,20:23:18,06,07,1, 11.9,1,1, 4.339, 10509.810, 415.549, 52873.139 25/04/27,20:23:18,07,07,1, 11.9,1,1, 4.339, 10509.829, 415.558, 52873.129 25/04/27,20:23:18,08,07,1, 11.9,1,1, 4.339, 10509.836, 415.558, 52873.186 25/04/27,20:23:18,09,07,1, 11.9,1,1, 4.339, 10509.819, 415.576, 52873.178 25/04/27,20:23:18,10,07,1, 11.9,1,1, 4.339, 10509.813, 415.564, 52873.169 25/04/27,20:23:18,11,07,1, 11.9,1,1, 4.339, 10509.841, 415.554, 52873.144 25/04/27,20:23:18,12,07,1, 11.9,1,1, 4.339, 10509.829, 415.570, 52873.192 25/04/27,20:23:18,13,07,1, 11.9,1,1, 4.339, 10509.830, 415.548, 52873.192 25/04/27,20:23:18,14,07,1, 11.9,1,1, 4.339, 10509.841, 415.579, 52873.222 25/04/27,20:23:18,15,07,1, 11.9,1,1, 4.339, 10509.855, 415.557, 52873.107 25/04/27,20:23:18,16,07,1, 11.9,1,1, 4.339, 10509.847, 415.546, 52873.160 25/04/27,20:23:18,17,07,1, 11.9,1,1, 4.339, 10509.852, 415.538, 52873.189 25/04/27,20:23:18,18,07,1, 11.9,1,1, 4.339, 10509.846, 415.551, 52873.132 25/04/27,20:23:18,19,07,1, 11.9,1,1, 4.339, 10509.861, 415.544, 52873.144 25/04/27,20:23:19,00,08,1, 11.9,1,1, 4.339, 10509.853, 415.544, 52873.144 25/04/27,20:23:19,01,08,1, 11.9,1,1, 4.339, 10509.861, 415.563, 52873.148 25/04/27,20:23:19,02,08,1, 11.9,1,1, 4.339, 10509.858, 415.549, 52873.112 25/04/27,20:23:19,03,08,1, 11.9,1,1, 4.339, 10509.873, 415.533, 52873.106 25/04/27,20:23:19,04,08,1, 11.9,1,1, 4.339, 10509.852, 415.560, 52873.174 25/04/27,20:23:19,05,08,1, 11.9,1,1, 4.339, 10509.861, 415.524, 52873.156 25/04/27,20:23:19,06,08,1, 11.9,1,1, 4.339, 10509.878, 415.516, 52873.164 25/04/27,20:23:19,07,08,1, 11.9,1,1, 4.339, 10509.818, 415.534, 52873.222 25/04/27,20:23:19,08,08,1, 11.9,1,1, 4.339, 10509.856, 415.531, 52873.199 25/04/27,20:23:19,09,08,1, 11.9,1,1, 4.339, 10509.869, 415.530, 52873.189 25/04/27,20:23:19,10,08,1, 11.9,1,1, 4.339, 10509.863, 415.532, 52873.240 25/04/27,20:23:19,11,08,1, 11.9,1,1, 4.339, 10509.861, 415.537, 52873.110 25/04/27,20:23:19,12,08,1, 11.9,1,1, 4.339, 10509.893, 415.526, 52873.232 25/04/27,20:23:19,13,08,1, 11.9,1,1, 4.339, 10509.851, 415.507, 52873.090 25/04/27,20:23:19,14,08,1, 11.9,1,1, 4.339, 10509.828, 415.504, 52873.153 25/04/27,20:23:19,15,08,1, 11.9,1,1, 4.339, 10509.868, 415.515, 52873.247 25/04/27,20:23:19,16,08,1, 11.9,1,1, 4.339, 10509.871, 415.545, 52873.181 25/04/27,20:23:19,17,08,1, 11.9,1,1, 4.339, 10509.898, 415.519, 52873.130 25/04/27,20:23:19,18,08,1, 11.9,1,1, 4.339, 10509.866, 415.510, 52873.140 25/04/27,20:23:19,19,08,1, 11.9,1,1, 4.339, 10509.874, 415.521, 52873.103 25/04/27,20:23:20,00,09,1, 11.9,1,1, 4.339, 10509.870, 415.521, 52873.103 25/04/27,20:23:20,01,09,1, 11.9,1,1, 4.339, 10509.858, 415.523, 52873.165 25/04/27,20:23:20,02,09,1, 11.9,1,1, 4.339, 10509.864, 415.522, 52873.090 25/04/27,20:23:20,03,09,1, 11.9,1,1, 4.339, 10509.863, 415.501, 52873.165 25/04/27,20:23:20,04,09,1, 11.9,1,1, 4.339, 10509.857, 415.495, 52873.127 25/04/27,20:23:20,05,09,1, 11.9,1,1, 4.339, 10509.851, 415.482, 52873.193 25/04/27,20:23:20,06,09,1, 11.9,1,1, 4.339, 10509.859, 415.492, 52873.126 25/04/27,20:23:20,07,09,1, 11.9,1,1, 4.339, 10509.879, 415.505, 52873.202 25/04/27,20:23:20,08,09,1, 11.9,1,1, 4.339, 10509.891, 415.482, 52873.156 25/04/27,20:23:20,09,09,1, 11.9,1,1, 4.339, 10509.908, 415.473, 52873.126 25/04/27,20:23:20,10,09,1, 11.9,1,1, 4.339, 10509.881, 415.493, 52873.225 25/04/27,20:23:20,11,09,1, 11.9,1,1, 4.339, 10509.872, 415.485, 52873.232 25/04/27,20:23:20,12,09,1, 11.9,1,1, 4.339, 10509.885, 415.472, 52873.189 25/04/27,20:23:20,13,09,1, 11.9,1,1, 4.339, 10509.870, 415.485, 52873.179 25/04/27,20:23:20,14,09,1, 11.9,1,1, 4.339, 10509.872, 415.465, 52872.986 25/04/27,20:23:20,15,09,1, 11.9,1,1, 4.339, 10509.869, 415.468, 52873.157 25/04/27,20:23:20,16,09,1, 11.9,1,1, 4.339, 10509.895, 415.485, 52873.181 25/04/27,20:23:20,17,09,1, 11.9,1,1, 4.339, 10509.873, 415.478, 52873.153 25/04/27,20:23:20,18,09,1, 11.9,1,1, 4.339, 10509.858, 415.485, 52873.182 25/04/27,20:23:20,19,09,1, 11.9,1,1, 4.339, 10509.859, 415.480, 52873.126 25/04/27,20:23:21,00,09,1, 11.9,1,1, 4.339, 10509.853, 415.480, 52873.126 25/04/27,20:23:21,01,09,1, 11.9,1,1, 4.339, 10509.880, 415.470, 52873.175 25/04/27,20:23:21,02,09,1, 11.9,1,1, 4.339, 10509.869, 415.477, 52873.165 25/04/27,20:23:21,03,09,1, 11.9,1,1, 4.339, 10509.902, 415.459, 52873.138 25/04/27,20:23:21,04,09,1, 11.9,1,1, 4.339, 10509.890, 415.456, 52873.153 25/04/27,20:23:21,05,09,1, 11.9,1,1, 4.339, 10509.888, 415.466, 52873.177 25/04/27,20:23:21,06,09,1, 11.9,1,1, 4.339, 10509.897, 415.442, 52873.081 25/04/27,20:23:21,07,09,1, 11.9,1,1, 4.339, 10509.867, 415.462, 52873.138 25/04/27,20:23:21,08,09,1, 11.9,1,1, 4.339, 10509.893, 415.454, 52873.143 25/04/27,20:23:21,09,09,1, 11.9,1,1, 4.339, 10509.894, 415.423, 52873.113 25/04/27,20:23:21,10,09,1, 11.9,1,1, 4.339, 10509.896, 415.430, 52873.151 25/04/27,20:23:21,11,09,1, 11.9,1,1, 4.339, 10509.912, 415.434, 52873.127 25/04/27,20:23:21,12,09,1, 11.9,1,1, 4.339, 10509.917, 415.425, 52873.085 25/04/27,20:23:21,13,09,1, 11.9,1,1, 4.339, 10509.904, 415.452, 52873.126 25/04/27,20:23:21,14,09,1, 11.9,1,1, 4.339, 10509.898, 415.437, 52873.109 25/04/27,20:23:21,15,09,1, 11.9,1,1, 4.339, 10509.901, 415.449, 52873.146 25/04/27,20:23:21,16,09,1, 11.9,1,1, 4.339, 10509.906, 415.422, 52873.059 25/04/27,20:23:21,17,09,1, 11.9,1,1, 4.339, 10509.913, 415.434, 52873.208 25/04/27,20:23:21,18,09,1, 11.9,1,1, 4.339, 10509.910, 415.430, 52873.119 25/04/27,20:23:21,19,09,1, 11.9,1,1, 4.339, 10509.904, 415.431, 52873.108 25/04/27,20:23:22,00,09,1, 11.9,1,1, 4.337, 10509.903, 415.431, 52873.108 25/04/27,20:23:22,01,09,1, 11.9,1,1, 4.337, 10509.919, 415.436, 52873.155 25/04/27,20:23:22,02,09,1, 11.9,1,1, 4.337, 10509.915, 415.434, 52873.080 25/04/27,20:23:22,03,09,1, 11.9,1,1, 4.337, 10509.907, 415.424, 52873.128 25/04/27,20:23:22,04,09,1, 11.9,1,1, 4.337, 10509.937, 415.438, 52873.208 25/04/27,20:23:22,05,09,1, 11.9,1,1, 4.337, 10509.916, 415.418, 52873.114 25/04/27,20:23:22,06,09,1, 11.9,1,1, 4.337, 10509.902, 415.432, 52873.135 25/04/27,20:23:22,07,09,1, 11.9,1,1, 4.337, 10509.935, 415.438, 52873.141 25/04/27,20:23:22,08,09,1, 11.9,1,1, 4.337, 10509.911, 415.420, 52873.139 25/04/27,20:23:22,09,09,1, 11.9,1,1, 4.337, 10509.924, 415.422, 52873.159 25/04/27,20:23:22,10,09,1, 11.9,1,1, 4.337, 10509.935, 415.399, 52873.110 25/04/27,20:23:22,11,09,1, 11.9,1,1, 4.337, 10509.919, 415.420, 52873.061 25/04/27,20:23:22,12,09,1, 11.9,1,1, 4.337, 10509.922, 415.423, 52873.125 25/04/27,20:23:22,13,09,1, 11.9,1,1, 4.337, 10509.900, 415.409, 52873.050 25/04/27,20:23:22,14,09,1, 11.9,1,1, 4.337, 10509.915, 415.421, 52873.070 25/04/27,20:23:22,15,09,1, 11.9,1,1, 4.337, 10509.944, 415.429, 52873.112 25/04/27,20:23:22,16,09,1, 11.9,1,1, 4.337, 10509.935, 415.415, 52873.184 25/04/27,20:23:22,17,09,1, 11.9,1,1, 4.337, 10509.942, 415.375, 52873.112 25/04/27,20:23:22,18,09,1, 11.9,1,1, 4.337, 10509.941, 415.409, 52873.114 25/04/27,20:23:22,19,09,1, 11.9,1,1, 4.337, 10509.918, 415.400, 52873.118 25/04/27,20:23:23,00,09,1, 11.9,1,1, 4.341, 10509.912, 415.400, 52873.118 25/04/27,20:23:23,01,09,1, 11.9,1,1, 4.341, 10509.938, 415.381, 52873.080 25/04/27,20:23:23,02,09,1, 11.9,1,1, 4.341, 10509.929, 415.386, 52873.091 25/04/27,20:23:23,03,09,1, 11.9,1,1, 4.341, 10509.958, 415.375, 52873.115 25/04/27,20:23:23,04,09,1, 11.9,1,1, 4.341, 10509.946, 415.406, 52873.124 25/04/27,20:23:23,05,09,1, 11.9,1,1, 4.341, 10509.950, 415.381, 52873.096 25/04/27,20:23:23,06,09,1, 11.9,1,1, 4.341, 10509.922, 415.395, 52873.153 25/04/27,20:23:23,07,09,1, 11.9,1,1, 4.341, 10509.942, 415.382, 52873.089 25/04/27,20:23:23,08,09,1, 11.9,1,1, 4.341, 10509.950, 415.397, 52873.088 25/04/27,20:23:23,09,09,1, 11.9,1,1, 4.341, 10509.952, 415.409, 52873.132 25/04/27,20:23:23,10,09,1, 11.9,1,1, 4.341, 10509.957, 415.391, 52873.160 25/04/27,20:23:23,11,09,1, 11.9,1,1, 4.341, 10509.965, 415.392, 52873.112 25/04/27,20:23:23,12,09,1, 11.9,1,1, 4.341, 10509.979, 415.409, 52873.275 25/04/27,20:23:23,13,09,1, 11.9,1,1, 4.341, 10509.974, 415.362, 52873.082 25/04/27,20:23:23,14,09,1, 11.9,1,1, 4.341, 10509.953, 415.355, 52873.160 25/04/27,20:23:23,15,09,1, 11.9,1,1, 4.341, 10509.956, 415.367, 52873.163 25/04/27,20:23:23,16,09,1, 11.9,1,1, 4.341, 10509.968, 415.334, 52873.050 25/04/27,20:23:23,17,09,1, 11.9,1,1, 4.341, 10509.964, 415.379, 52873.128 25/04/27,20:23:23,18,09,1, 11.9,1,1, 4.341, 10509.979, 415.381, 52873.075 25/04/27,20:23:23,19,09,1, 11.9,1,1, 4.341, 10509.974, 415.371, 52873.153 25/04/27,20:23:24,00,09,1, 12.0,1,1, 4.340, 10509.970, 415.371, 52873.153 25/04/27,20:23:24,01,09,1, 12.0,1,1, 4.340, 10509.956, 415.361, 52873.100 25/04/27,20:23:24,02,09,1, 12.0,1,1, 4.340, 10509.982, 415.371, 52873.075 25/04/27,20:23:24,03,09,1, 12.0,1,1, 4.340, 10509.979, 415.382, 52873.129 25/04/27,20:23:24,04,09,1, 12.0,1,1, 4.340, 10509.972, 415.354, 52873.147 25/04/27,20:23:24,05,09,1, 12.0,1,1, 4.340, 10509.994, 415.360, 52873.068 25/04/27,20:23:24,06,09,1, 12.0,1,1, 4.340, 10509.993, 415.359, 52873.136 25/04/27,20:23:24,07,09,1, 12.0,1,1, 4.340, 10510.014, 415.339, 52873.118 25/04/27,20:23:24,08,09,1, 12.0,1,1, 4.340, 10510.008, 415.368, 52873.121 25/04/27,20:23:24,09,09,1, 12.0,1,1, 4.340, 10509.990, 415.351, 52873.057 25/04/27,20:23:24,10,09,1, 12.0,1,1, 4.340, 10509.989, 415.330, 52873.050 25/04/27,20:23:24,11,09,1, 12.0,1,1, 4.340, 10509.993, 415.358, 52873.058 25/04/27,20:23:24,12,09,1, 12.0,1,1, 4.340, 10510.004, 415.351, 52873.085 25/04/27,20:23:24,13,09,1, 12.0,1,1, 4.340, 10509.994, 415.364, 52873.138 25/04/27,20:23:24,14,09,1, 12.0,1,1, 4.340, 10509.995, 415.340, 52873.099 25/04/27,20:23:24,15,09,1, 12.0,1,1, 4.340, 10510.026, 415.332, 52873.096 25/04/27,20:23:24,16,09,1, 12.0,1,1, 4.340, 10510.012, 415.331, 52873.102 25/04/27,20:23:24,17,09,1, 12.0,1,1, 4.340, 10510.007, 415.330, 52873.113 25/04/27,20:23:24,18,09,1, 12.0,1,1, 4.340, 10510.016, 415.331, 52873.040 25/04/27,20:23:24,19,09,1, 12.0,1,1, 4.340, 10510.004, 415.336, 52873.126 25/04/27,20:23:25,00,09,1, 11.9,1,1, 4.340, 10510.004, 415.336, 52873.126 25/04/27,20:23:25,01,09,1, 11.9,1,1, 4.340, 10510.017, 415.343, 52873.118 25/04/27,20:23:25,02,09,1, 11.9,1,1, 4.340, 10510.004, 415.326, 52873.073 25/04/27,20:23:25,03,09,1, 11.9,1,1, 4.340, 10510.021, 415.336, 52873.096 25/04/27,20:23:25,04,09,1, 11.9,1,1, 4.340, 10510.009, 415.328, 52873.054 25/04/27,20:23:25,05,09,1, 11.9,1,1, 4.340, 10510.038, 415.315, 52873.070 25/04/27,20:23:25,06,09,1, 11.9,1,1, 4.340, 10510.025, 415.332, 52873.055 25/04/27,20:23:25,07,09,1, 11.9,1,1, 4.340, 10510.010, 415.308, 52873.028 25/04/27,20:23:25,08,09,1, 11.9,1,1, 4.340, 10510.018, 415.303, 52873.044 25/04/27,20:23:25,09,09,1, 11.9,1,1, 4.340, 10510.011, 415.322, 52873.109 25/04/27,20:23:25,10,09,1, 11.9,1,1, 4.340, 10510.048, 415.329, 52873.112 25/04/27,20:23:25,11,09,1, 11.9,1,1, 4.340, 10510.018, 415.340, 52873.096 25/04/27,20:23:25,12,09,1, 11.9,1,1, 4.340, 10510.005, 415.323, 52873.053 25/04/27,20:23:25,13,09,1, 11.9,1,1, 4.340, 10510.016, 415.308, 52873.066 25/04/27,20:23:25,14,09,1, 11.9,1,1, 4.340, 10510.005, 415.333, 52873.087 25/04/27,20:23:25,15,09,1, 11.9,1,1, 4.340, 10510.068, 415.299, 52873.079 25/04/27,20:23:25,16,09,1, 11.9,1,1, 4.340, 10510.024, 415.290, 52873.036 25/04/27,20:23:25,17,09,1, 11.9,1,1, 4.340, 10510.051, 415.320, 52873.055 25/04/27,20:23:25,18,09,1, 11.9,1,1, 4.340, 10510.043, 415.315, 52873.055 25/04/27,20:23:25,19,09,1, 11.9,1,1, 4.340, 10510.039, 415.314, 52873.098 25/04/27,20:23:26,00,09,1, 11.9,1,1, 4.337, 10510.037, 415.314, 52873.098 25/04/27,20:23:26,01,09,1, 11.9,1,1, 4.337, 10510.054, 415.300, 52873.026 25/04/27,20:23:26,02,09,1, 11.9,1,1, 4.337, 10510.031, 415.282, 52873.051 25/04/27,20:23:26,03,09,1, 11.9,1,1, 4.337, 10510.057, 415.300, 52873.033 25/04/27,20:23:26,04,09,1, 11.9,1,1, 4.337, 10510.064, 415.302, 52873.128 25/04/27,20:23:26,05,09,1, 11.9,1,1, 4.337, 10510.053, 415.276, 52873.125 25/04/27,20:23:26,06,09,1, 11.9,1,1, 4.337, 10510.045, 415.284, 52873.076 25/04/27,20:23:26,07,09,1, 11.9,1,1, 4.337, 10510.045, 415.286, 52873.009 25/04/27,20:23:26,08,09,1, 11.9,1,1, 4.337, 10510.048, 415.303, 52873.078 25/04/27,20:23:26,09,09,1, 11.9,1,1, 4.337, 10510.065, 415.265, 52873.085 25/04/27,20:23:26,10,09,1, 11.9,1,1, 4.337, 10510.089, 415.272, 52873.131 25/04/27,20:23:26,11,09,1, 11.9,1,1, 4.337, 10510.050, 415.270, 52873.117 25/04/27,20:23:26,12,09,1, 11.9,1,1, 4.337, 10510.069, 415.281, 52873.139 25/04/27,20:23:26,13,09,1, 11.9,1,1, 4.337, 10510.030, 415.270, 52873.097 25/04/27,20:23:26,14,09,1, 11.9,1,1, 4.337, 10510.035, 415.258, 52873.102 25/04/27,20:23:26,15,09,1, 11.9,1,1, 4.337, 10510.077, 415.257, 52873.107 25/04/27,20:23:26,16,09,1, 11.9,1,1, 4.337, 10510.077, 415.244, 52873.013 25/04/27,20:23:26,17,09,1, 11.9,1,1, 4.337, 10510.059, 415.257, 52873.085 25/04/27,20:23:26,18,09,1, 11.9,1,1, 4.337, 10510.065, 415.261, 52873.035 25/04/27,20:23:26,19,09,1, 11.9,1,1, 4.337, 10510.091, 415.256, 52873.024 25/04/27,20:23:27,00,08,1, 11.9,1,1, 4.339, 10510.087, 415.256, 52873.024 25/04/27,20:23:27,01,08,1, 11.9,1,1, 4.339, 10510.082, 415.270, 52873.103 25/04/27,20:23:27,02,08,1, 11.9,1,1, 4.339, 10510.059, 415.243, 52873.093 25/04/27,20:23:27,03,08,1, 11.9,1,1, 4.339, 10510.079, 415.250, 52873.066 25/04/27,20:23:27,04,08,1, 11.9,1,1, 4.339, 10510.089, 415.254, 52873.081 25/04/27,20:23:27,05,08,1, 11.9,1,1, 4.339, 10510.065, 415.261, 52873.046 25/04/27,20:23:27,06,08,1, 11.9,1,1, 4.339, 10510.077, 415.231, 52873.044 25/04/27,20:23:27,07,08,1, 11.9,1,1, 4.339, 10510.101, 415.243, 52873.042 25/04/27,20:23:27,08,08,1, 11.9,1,1, 4.339, 10510.068, 415.253, 52873.095 25/04/27,20:23:27,09,08,1, 11.9,1,1, 4.339, 10510.106, 415.214, 52873.049 25/04/27,20:23:27,10,08,1, 11.9,1,1, 4.339, 10510.077, 415.225, 52873.077 25/04/27,20:23:27,11,08,1, 11.9,1,1, 4.339, 10510.106, 415.231, 52873.033 25/04/27,20:23:27,12,08,1, 11.9,1,1, 4.339, 10510.096, 415.231, 52873.067 25/04/27,20:23:27,13,08,1, 11.9,1,1, 4.339, 10510.101, 415.235, 52873.049 25/04/27,20:23:27,14,08,1, 11.9,1,1, 4.339, 10510.096, 415.249, 52873.104 25/04/27,20:23:27,15,08,1, 11.9,1,1, 4.339, 10510.086, 415.216, 52873.053 25/04/27,20:23:27,16,08,1, 11.9,1,1, 4.339, 10510.097, 415.205, 52873.073 25/04/27,20:23:27,17,08,1, 11.9,1,1, 4.339, 10510.094, 415.200, 52873.069 25/04/27,20:23:27,18,08,1, 11.9,1,1, 4.339, 10510.101, 415.219, 52873.061 25/04/27,20:23:27,19,08,1, 11.9,1,1, 4.339, 10510.090, 415.209, 52873.125 25/04/27,20:23:28,00,08,1, 11.9,1,1, 4.338, 10510.087, 415.209, 52873.125 25/04/27,20:23:28,01,08,1, 11.9,1,1, 4.338, 10510.129, 415.200, 52872.986 25/04/27,20:23:28,02,08,1, 11.9,1,1, 4.338, 10510.117, 415.199, 52873.054 25/04/27,20:23:28,03,08,1, 11.9,1,1, 4.338, 10510.106, 415.207, 52873.007 25/04/27,20:23:28,04,08,1, 11.9,1,1, 4.338, 10510.108, 415.200, 52873.096 25/04/27,20:23:28,05,08,1, 11.9,1,1, 4.338, 10510.125, 415.196, 52872.991 25/04/27,20:23:28,06,08,1, 11.9,1,1, 4.338, 10510.126, 415.194, 52872.996 25/04/27,20:23:28,07,08,1, 11.9,1,1, 4.338, 10510.099, 415.213, 52873.042 25/04/27,20:23:28,08,08,1, 11.9,1,1, 4.338, 10510.107, 415.207, 52873.080 25/04/27,20:23:28,09,08,1, 11.9,1,1, 4.338, 10510.107, 415.173, 52873.015 25/04/27,20:23:28,10,08,1, 11.9,1,1, 4.338, 10510.141, 415.203, 52873.024 25/04/27,20:23:28,11,08,1, 11.9,1,1, 4.338, 10510.109, 415.197, 52872.985 25/04/27,20:23:28,12,08,1, 11.9,1,1, 4.338, 10510.136, 415.202, 52873.090 25/04/27,20:23:28,13,08,1, 11.9,1,1, 4.338, 10510.147, 415.181, 52872.980 25/04/27,20:23:28,14,08,1, 11.9,1,1, 4.338, 10510.134, 415.185, 52873.022 25/04/27,20:23:28,15,08,1, 11.9,1,1, 4.338, 10510.125, 415.201, 52873.107 25/04/27,20:23:28,16,08,1, 11.9,1,1, 4.338, 10510.128, 415.177, 52873.049 25/04/27,20:23:28,17,08,1, 11.9,1,1, 4.338, 10510.138, 415.175, 52873.004 25/04/27,20:23:28,18,08,1, 11.9,1,1, 4.338, 10510.150, 415.183, 52873.036 25/04/27,20:23:28,19,08,1, 11.9,1,1, 4.338, 10510.148, 415.170, 52873.044 25/04/27,20:23:29,00,09,1, 11.9,1,1, 4.338, 10510.145, 415.170, 52873.044 25/04/27,20:23:29,01,09,1, 11.9,1,1, 4.338, 10510.132, 415.165, 52873.095 25/04/27,20:23:29,02,09,1, 11.9,1,1, 4.338, 10510.132, 415.164, 52872.985 25/04/27,20:23:29,03,09,1, 11.9,1,1, 4.338, 10510.139, 415.159, 52873.048 25/04/27,20:23:29,04,09,1, 11.9,1,1, 4.338, 10510.160, 415.163, 52873.051 25/04/27,20:23:29,05,09,1, 11.9,1,1, 4.338, 10510.144, 415.165, 52872.974 25/04/27,20:23:29,06,09,1, 11.9,1,1, 4.338, 10510.153, 415.169, 52873.015 25/04/27,20:23:29,07,09,1, 11.9,1,1, 4.338, 10510.134, 415.179, 52873.055 25/04/27,20:23:29,08,09,1, 11.9,1,1, 4.338, 10510.142, 415.182, 52873.091 25/04/27,20:23:29,09,09,1, 11.9,1,1, 4.338, 10510.150, 415.172, 52872.973 25/04/27,20:23:29,10,09,1, 11.9,1,1, 4.338, 10510.174, 415.165, 52873.006 25/04/27,20:23:29,11,09,1, 11.9,1,1, 4.338, 10510.120, 415.172, 52873.051 25/04/27,20:23:29,12,09,1, 11.9,1,1, 4.338, 10510.143, 415.161, 52872.976 25/04/27,20:23:29,13,09,1, 11.9,1,1, 4.338, 10510.158, 415.154, 52872.997 25/04/27,20:23:29,14,09,1, 11.9,1,1, 4.338, 10510.141, 415.170, 52872.995 25/04/27,20:23:29,15,09,1, 11.9,1,1, 4.338, 10510.183, 415.160, 52872.989 25/04/27,20:23:29,16,09,1, 11.9,1,1, 4.338, 10510.152, 415.173, 52872.994 25/04/27,20:23:29,17,09,1, 11.9,1,1, 4.338, 10510.146, 415.149, 52873.005 25/04/27,20:23:29,18,09,1, 11.9,1,1, 4.338, 10510.164, 415.166, 52873.017 25/04/27,20:23:29,19,09,1, 11.9,1,1, 4.338, 10510.160, 415.153, 52873.020 25/04/27,20:23:30,00,07,1, 11.9,1,1, 4.340, 10510.154, 415.153, 52873.020 25/04/27,20:23:30,01,07,1, 11.9,1,1, 4.340, 10510.170, 415.138, 52873.032 25/04/27,20:23:30,02,07,1, 11.9,1,1, 4.340, 10510.137, 415.131, 52873.001 25/04/27,20:23:30,03,07,1, 11.9,1,1, 4.340, 10510.168, 415.128, 52872.967 25/04/27,20:23:30,04,07,1, 11.9,1,1, 4.340, 10510.168, 415.141, 52873.022 25/04/27,20:23:30,05,07,1, 11.9,1,1, 4.340, 10510.170, 415.136, 52873.025 25/04/27,20:23:30,06,07,1, 11.9,1,1, 4.340, 10510.169, 415.131, 52872.997 25/04/27,20:23:30,07,07,1, 11.9,1,1, 4.340, 10510.169, 415.149, 52872.988 25/04/27,20:23:30,08,07,1, 11.9,1,1, 4.340, 10510.170, 415.126, 52872.994 25/04/27,20:23:30,09,07,1, 11.9,1,1, 4.340, 10510.164, 415.131, 52872.993 25/04/27,20:23:30,10,07,1, 11.9,1,1, 4.340, 10510.162, 415.115, 52872.997 25/04/27,20:23:30,11,07,1, 11.9,1,1, 4.340, 10510.152, 415.104, 52872.989 25/04/27,20:23:30,12,07,1, 11.9,1,1, 4.340, 10510.168, 415.119, 52873.011 25/04/27,20:23:30,13,07,1, 11.9,1,1, 4.340, 10510.163, 415.104, 52872.923 25/04/27,20:23:30,14,07,1, 11.9,1,1, 4.340, 10510.174, 415.106, 52872.966 25/04/27,20:23:30,15,07,1, 11.9,1,1, 4.340, 10510.218, 415.101, 52872.906 25/04/27,20:23:30,16,07,1, 11.9,1,1, 4.340, 10510.184, 415.082, 52872.924 25/04/27,20:23:30,17,07,1, 11.9,1,1, 4.340, 10510.177, 415.108, 52873.001 25/04/27,20:23:30,18,07,1, 11.9,1,1, 4.340, 10510.181, 415.089, 52873.024 25/04/27,20:23:30,19,07,1, 11.9,1,1, 4.340, 10510.157, 415.099, 52872.999 25/04/27,20:23:31,00,07,1, 11.9,1,1, 4.337, 10510.154, 415.099, 52872.999 25/04/27,20:23:31,01,07,1, 11.9,1,1, 4.337, 10510.185, 415.094, 52872.970 25/04/27,20:23:31,02,07,1, 11.9,1,1, 4.337, 10510.166, 415.087, 52873.043 25/04/27,20:23:31,03,07,1, 11.9,1,1, 4.337, 10510.171, 415.092, 52873.007 25/04/27,20:23:31,04,07,1, 11.9,1,1, 4.337, 10510.194, 415.090, 52872.959 25/04/27,20:23:31,05,07,1, 11.9,1,1, 4.337, 10510.186, 415.082, 52873.031 25/04/27,20:23:31,06,07,1, 11.9,1,1, 4.337, 10510.185, 415.088, 52872.994 25/04/27,20:23:31,07,07,1, 11.9,1,1, 4.337, 10510.174, 415.079, 52872.989 25/04/27,20:23:31,08,07,1, 11.9,1,1, 4.337, 10510.201, 415.082, 52872.991 25/04/27,20:23:31,09,07,1, 11.9,1,1, 4.337, 10510.185, 415.072, 52872.978 25/04/27,20:23:31,10,07,1, 11.9,1,1, 4.337, 10510.183, 415.078, 52872.990 25/04/27,20:23:31,11,07,1, 11.9,1,1, 4.337, 10510.213, 415.068, 52872.969 25/04/27,20:23:31,12,07,1, 11.9,1,1, 4.337, 10510.194, 415.070, 52872.965 25/04/27,20:23:31,13,07,1, 11.9,1,1, 4.337, 10510.190, 415.089, 52872.975 25/04/27,20:23:31,14,07,1, 11.9,1,1, 4.337, 10510.203, 415.080, 52872.950 25/04/27,20:23:31,15,07,1, 11.9,1,1, 4.337, 10510.182, 415.046, 52872.997 25/04/27,20:23:31,16,07,1, 11.9,1,1, 4.337, 10510.186, 415.083, 52872.926 25/04/27,20:23:31,17,07,1, 11.9,1,1, 4.337, 10510.179, 415.073, 52873.042 25/04/27,20:23:31,18,07,1, 11.9,1,1, 4.337, 10510.193, 415.080, 52873.046 25/04/27,20:23:31,19,07,1, 11.9,1,1, 4.337, 10510.195, 415.058, 52872.964 25/04/27,20:23:32,00,07,1, 12.0,1,1, 4.336, 10510.187, 415.058, 52872.964 25/04/27,20:23:32,01,07,1, 12.0,1,1, 4.336, 10510.192, 415.055, 52872.932 25/04/27,20:23:32,02,07,1, 12.0,1,1, 4.336, 10510.188, 415.041, 52872.916 25/04/27,20:23:32,03,07,1, 12.0,1,1, 4.336, 10510.177, 415.054, 52872.983 25/04/27,20:23:32,04,07,1, 12.0,1,1, 4.336, 10510.199, 415.071, 52872.986 25/04/27,20:23:32,05,07,1, 12.0,1,1, 4.336, 10510.205, 415.054, 52873.009 25/04/27,20:23:32,06,07,1, 12.0,1,1, 4.336, 10510.224, 415.052, 52872.994 25/04/27,20:23:32,07,07,1, 12.0,1,1, 4.336, 10510.242, 415.058, 52872.996 25/04/27,20:23:32,08,07,1, 12.0,1,1, 4.336, 10510.189, 415.044, 52872.975 25/04/27,20:23:32,09,07,1, 12.0,1,1, 4.336, 10510.209, 415.070, 52873.010 25/04/27,20:23:32,10,07,1, 12.0,1,1, 4.336, 10510.217, 415.060, 52873.015 25/04/27,20:23:32,11,07,1, 12.0,1,1, 4.336, 10510.222, 415.073, 52872.993 25/04/27,20:23:32,12,07,1, 12.0,1,1, 4.336, 10510.211, 415.058, 52873.011 25/04/27,20:23:32,13,07,1, 12.0,1,1, 4.336, 10510.227, 415.069, 52873.011 25/04/27,20:23:32,14,07,1, 12.0,1,1, 4.336, 10510.216, 415.079, 52872.934 25/04/27,20:23:32,15,07,1, 12.0,1,1, 4.336, 10510.233, 415.063, 52872.976 25/04/27,20:23:32,16,07,1, 12.0,1,1, 4.336, 10510.233, 415.080, 52873.005 25/04/27,20:23:32,17,07,1, 12.0,1,1, 4.336, 10510.244, 415.073, 52872.960 25/04/27,20:23:32,18,07,1, 12.0,1,1, 4.336, 10510.213, 415.062, 52873.033 25/04/27,20:23:32,19,07,1, 12.0,1,1, 4.336, 10510.238, 415.037, 52872.949 25/04/27,20:23:33,00,08,1, 11.9,1,1, 4.338, 10510.237, 415.037, 52872.949 25/04/27,20:23:33,01,08,1, 11.9,1,1, 4.338, 10510.232, 415.068, 52872.986 25/04/27,20:23:33,02,08,1, 11.9,1,1, 4.338, 10510.231, 415.064, 52872.978 25/04/27,20:23:33,03,08,1, 11.9,1,1, 4.338, 10510.254, 415.064, 52872.994 25/04/27,20:23:33,04,08,1, 11.9,1,1, 4.338, 10510.222, 415.034, 52872.991 25/04/27,20:23:33,05,08,1, 11.9,1,1, 4.338, 10510.231, 415.023, 52872.915 25/04/27,20:23:33,06,08,1, 11.9,1,1, 4.338, 10510.232, 415.027, 52872.977 25/04/27,20:23:33,07,08,1, 11.9,1,1, 4.338, 10510.221, 415.049, 52872.950 25/04/27,20:23:33,08,08,1, 11.9,1,1, 4.338, 10510.260, 415.036, 52872.998 25/04/27,20:23:33,09,08,1, 11.9,1,1, 4.338, 10510.241, 415.021, 52872.979 25/04/27,20:23:33,10,08,1, 11.9,1,1, 4.338, 10510.218, 415.022, 52872.868 25/04/27,20:23:33,11,08,1, 11.9,1,1, 4.338, 10510.237, 415.032, 52872.914 25/04/27,20:23:33,12,08,1, 11.9,1,1, 4.338, 10510.262, 415.016, 52872.748 25/04/27,20:23:33,13,08,1, 11.9,1,1, 4.338, 10510.257, 415.038, 52872.993 25/04/27,20:23:33,14,08,1, 11.9,1,1, 4.338, 10510.247, 415.024, 52872.976 25/04/27,20:23:33,15,08,1, 11.9,1,1, 4.338, 10510.217, 415.030, 52873.025 25/04/27,20:23:33,16,08,1, 11.9,1,1, 4.338, 10510.251, 415.029, 52873.027 25/04/27,20:23:33,17,08,1, 11.9,1,1, 4.338, 10510.235, 415.045, 52872.940 25/04/27,20:23:33,18,08,1, 11.9,1,1, 4.338, 10510.249, 415.011, 52873.072 25/04/27,20:23:33,19,08,1, 11.9,1,1, 4.338, 10510.238, 415.006, 52872.866 25/04/27,20:23:34,00,09,1, 11.9,1,1, 4.339, 10510.237, 415.006, 52872.866 25/04/27,20:23:34,01,09,1, 11.9,1,1, 4.339, 10510.272, 415.007, 52872.975 25/04/27,20:23:34,02,09,1, 11.9,1,1, 4.339, 10510.281, 415.011, 52872.961 25/04/27,20:23:34,03,09,1, 11.9,1,1, 4.339, 10510.279, 415.009, 52872.972 25/04/27,20:23:34,04,09,1, 11.9,1,1, 4.339, 10510.277, 415.005, 52872.974 25/04/27,20:23:34,05,09,1, 11.9,1,1, 4.339, 10510.272, 414.996, 52872.959 25/04/27,20:23:34,06,09,1, 11.9,1,1, 4.339, 10510.271, 415.000, 52872.936 25/04/27,20:23:34,07,09,1, 11.9,1,1, 4.339, 10510.290, 415.008, 52872.929 25/04/27,20:23:34,08,09,1, 11.9,1,1, 4.339, 10510.269, 415.010, 52872.959 25/04/27,20:23:34,09,09,1, 11.9,1,1, 4.339, 10510.276, 414.992, 52872.936 25/04/27,20:23:34,10,09,1, 11.9,1,1, 4.339, 10510.269, 414.996, 52872.976 25/04/27,20:23:34,11,09,1, 11.9,1,1, 4.339, 10510.261, 415.003, 52872.985 25/04/27,20:23:34,12,09,1, 11.9,1,1, 4.339, 10510.297, 414.968, 52872.945 25/04/27,20:23:34,13,09,1, 11.9,1,1, 4.339, 10510.307, 414.984, 52872.977 25/04/27,20:23:34,14,09,1, 11.9,1,1, 4.339, 10510.291, 414.959, 52872.922 25/04/27,20:23:34,15,09,1, 11.9,1,1, 4.339, 10510.305, 414.999, 52873.064 25/04/27,20:23:34,16,09,1, 11.9,1,1, 4.339, 10510.246, 414.978, 52872.976 25/04/27,20:23:34,17,09,1, 11.9,1,1, 4.339, 10510.295, 414.993, 52872.939 25/04/27,20:23:34,18,09,1, 11.9,1,1, 4.339, 10510.265, 414.994, 52873.012 25/04/27,20:23:34,19,09,1, 11.9,1,1, 4.339, 10510.285, 414.987, 52872.988 25/04/27,20:23:35,00,09,1, 11.8,1,1, 4.337, 10510.279, 414.987, 52872.988 25/04/27,20:23:35,01,09,1, 11.8,1,1, 4.337, 10510.285, 414.961, 52872.986 25/04/27,20:23:35,02,09,1, 11.8,1,1, 4.337, 10510.285, 414.974, 52872.967 25/04/27,20:23:35,03,09,1, 11.8,1,1, 4.337, 10510.313, 414.970, 52872.920 25/04/27,20:23:35,04,09,1, 11.8,1,1, 4.337, 10510.275, 414.980, 52872.881 25/04/27,20:23:35,05,09,1, 11.8,1,1, 4.337, 10510.303, 414.982, 52872.961 25/04/27,20:23:35,06,09,1, 11.8,1,1, 4.337, 10510.294, 414.984, 52872.983 25/04/27,20:23:35,07,09,1, 11.8,1,1, 4.337, 10510.315, 414.975, 52872.879 25/04/27,20:23:35,08,09,1, 11.8,1,1, 4.337, 10510.292, 414.970, 52872.901 25/04/27,20:23:35,09,09,1, 11.8,1,1, 4.337, 10510.310, 414.993, 52872.979 25/04/27,20:23:35,10,09,1, 11.8,1,1, 4.337, 10510.314, 414.985, 52872.968 25/04/27,20:23:35,11,09,1, 11.8,1,1, 4.337, 10510.289, 414.948, 52872.992 25/04/27,20:23:35,12,09,1, 11.8,1,1, 4.337, 10510.317, 414.952, 52872.923 25/04/27,20:23:35,13,09,1, 11.8,1,1, 4.337, 10510.314, 414.948, 52872.909 25/04/27,20:23:35,14,09,1, 11.8,1,1, 4.337, 10510.301, 414.958, 52872.943 25/04/27,20:23:35,15,09,1, 11.8,1,1, 4.337, 10510.342, 414.943, 52872.906 25/04/27,20:23:35,16,09,1, 11.8,1,1, 4.337, 10510.329, 414.954, 52872.948 25/04/27,20:23:35,17,09,1, 11.8,1,1, 4.337, 10510.332, 414.940, 52872.930 25/04/27,20:23:35,18,09,1, 11.8,1,1, 4.337, 10510.332, 414.929, 52872.923 25/04/27,20:23:35,19,09,1, 11.8,1,1, 4.337, 10510.329, 414.946, 52872.975 25/04/27,20:23:36,00,09,1, 11.9,1,1, 4.340, 10510.329, 414.946, 52872.975 25/04/27,20:23:36,01,09,1, 11.9,1,1, 4.340, 10510.318, 414.958, 52872.945 25/04/27,20:23:36,02,09,1, 11.9,1,1, 4.340, 10510.320, 414.950, 52872.935 25/04/27,20:23:36,03,09,1, 11.9,1,1, 4.340, 10510.307, 414.945, 52872.952 25/04/27,20:23:36,04,09,1, 11.9,1,1, 4.340, 10510.343, 414.943, 52872.981 25/04/27,20:23:36,05,09,1, 11.9,1,1, 4.340, 10510.330, 414.935, 52872.925 25/04/27,20:23:36,06,09,1, 11.9,1,1, 4.340, 10510.358, 414.921, 52872.905 25/04/27,20:23:36,07,09,1, 11.9,1,1, 4.340, 10510.349, 414.937, 52872.974 25/04/27,20:23:36,08,09,1, 11.9,1,1, 4.340, 10510.319, 414.924, 52872.930 25/04/27,20:23:36,09,09,1, 11.9,1,1, 4.340, 10510.330, 414.946, 52872.975 25/04/27,20:23:36,10,09,1, 11.9,1,1, 4.340, 10510.381, 414.937, 52872.941 25/04/27,20:23:36,11,09,1, 11.9,1,1, 4.340, 10510.313, 414.938, 52872.912 25/04/27,20:23:36,12,09,1, 11.9,1,1, 4.340, 10510.334, 414.932, 52872.942 25/04/27,20:23:36,13,09,1, 11.9,1,1, 4.340, 10510.361, 414.913, 52872.949 25/04/27,20:23:36,14,09,1, 11.9,1,1, 4.340, 10510.365, 414.931, 52872.932 25/04/27,20:23:36,15,09,1, 11.9,1,1, 4.340, 10510.351, 414.920, 52872.930 25/04/27,20:23:36,16,09,1, 11.9,1,1, 4.340, 10510.349, 414.927, 52872.911 25/04/27,20:23:36,17,09,1, 11.9,1,1, 4.340, 10510.348, 414.936, 52872.784 25/04/27,20:23:36,18,09,1, 11.9,1,1, 4.340, 10510.345, 414.921, 52872.979 25/04/27,20:23:36,19,09,1, 11.9,1,1, 4.340, 10510.353, 414.952, 52873.112 25/04/27,20:23:37,00,09,1, 11.9,1,1, 4.336, 10510.346, 414.952, 52873.112 25/04/27,20:23:37,01,09,1, 11.9,1,1, 4.336, 10510.366, 414.911, 52872.949 25/04/27,20:23:37,02,09,1, 11.9,1,1, 4.336, 10510.372, 414.927, 52872.923 25/04/27,20:23:37,03,09,1, 11.9,1,1, 4.336, 10510.363, 414.897, 52872.872 25/04/27,20:23:37,04,09,1, 11.9,1,1, 4.336, 10510.376, 414.928, 52872.939 25/04/27,20:23:37,05,09,1, 11.9,1,1, 4.336, 10510.380, 414.911, 52872.889 25/04/27,20:23:37,06,09,1, 11.9,1,1, 4.336, 10510.377, 414.903, 52872.838 25/04/27,20:23:37,07,09,1, 11.9,1,1, 4.336, 10510.379, 414.903, 52872.963 25/04/27,20:23:37,08,09,1, 11.9,1,1, 4.336, 10510.387, 414.909, 52872.923 25/04/27,20:23:37,09,09,1, 11.9,1,1, 4.336, 10510.383, 414.914, 52872.958 25/04/27,20:23:37,10,09,1, 11.9,1,1, 4.336, 10510.374, 414.892, 52872.881 25/04/27,20:23:37,11,09,1, 11.9,1,1, 4.336, 10510.373, 414.909, 52872.897 25/04/27,20:23:37,12,09,1, 11.9,1,1, 4.336, 10510.359, 414.921, 52872.888 25/04/27,20:23:37,13,09,1, 11.9,1,1, 4.336, 10510.391, 414.893, 52872.887 25/04/27,20:23:37,14,09,1, 11.9,1,1, 4.336, 10510.384, 414.893, 52872.839 25/04/27,20:23:37,15,09,1, 11.9,1,1, 4.336, 10510.375, 414.916, 52872.915 25/04/27,20:23:37,16,09,1, 11.9,1,1, 4.336, 10510.405, 414.898, 52872.849 25/04/27,20:23:37,17,09,1, 11.9,1,1, 4.336, 10510.393, 414.880, 52872.901 25/04/27,20:23:37,18,09,1, 11.9,1,1, 4.336, 10510.381, 414.896, 52872.858 25/04/27,20:23:37,19,09,1, 11.9,1,1, 4.336, 10510.401, 414.888, 52872.896 25/04/27,20:23:38,00,09,1, 11.9,1,1, 4.338, 10510.396, 414.888, 52872.896 25/04/27,20:23:38,01,09,1, 11.9,1,1, 4.338, 10510.392, 414.893, 52872.905 25/04/27,20:23:38,02,09,1, 11.9,1,1, 4.338, 10510.401, 414.886, 52872.828 25/04/27,20:23:38,03,09,1, 11.9,1,1, 4.338, 10510.391, 414.892, 52872.906 25/04/27,20:23:38,04,09,1, 11.9,1,1, 4.338, 10510.378, 414.896, 52872.859 25/04/27,20:23:38,05,09,1, 11.9,1,1, 4.338, 10510.422, 414.882, 52872.861 25/04/27,20:23:38,06,09,1, 11.9,1,1, 4.338, 10510.377, 414.877, 52872.959 25/04/27,20:23:38,07,09,1, 11.9,1,1, 4.338, 10510.398, 414.883, 52872.865 25/04/27,20:23:38,08,09,1, 11.9,1,1, 4.338, 10510.397, 414.887, 52872.988 25/04/27,20:23:38,09,09,1, 11.9,1,1, 4.338, 10510.358, 414.902, 52872.937 25/04/27,20:23:38,10,09,1, 11.9,1,1, 4.338, 10510.393, 414.890, 52872.871 25/04/27,20:23:38,11,09,1, 11.9,1,1, 4.338, 10510.408, 414.877, 52872.870 25/04/27,20:23:38,12,09,1, 11.9,1,1, 4.338, 10510.407, 414.878, 52872.870 25/04/27,20:23:38,13,09,1, 11.9,1,1, 4.338, 10510.424, 414.855, 52872.891 25/04/27,20:23:38,14,09,1, 11.9,1,1, 4.338, 10510.424, 414.862, 52872.844 25/04/27,20:23:38,15,09,1, 11.9,1,1, 4.338, 10510.403, 414.869, 52872.952 25/04/27,20:23:38,16,09,1, 11.9,1,1, 4.338, 10510.419, 414.859, 52872.873 25/04/27,20:23:38,17,09,1, 11.9,1,1, 4.338, 10510.414, 414.884, 52872.850 25/04/27,20:23:38,18,09,1, 11.9,1,1, 4.338, 10510.417, 414.845, 52872.908 25/04/27,20:23:38,19,09,1, 11.9,1,1, 4.338, 10510.422, 414.849, 52872.939 25/04/27,20:23:39,00,09,1, 11.9,1,1, 4.338, 10510.421, 414.849, 52872.939 25/04/27,20:23:39,01,09,1, 11.9,1,1, 4.338, 10510.433, 414.843, 52872.952 25/04/27,20:23:39,02,09,1, 11.9,1,1, 4.338, 10510.415, 414.884, 52872.923 25/04/27,20:23:39,03,09,1, 11.9,1,1, 4.338, 10510.423, 414.871, 52872.855 25/04/27,20:23:39,04,09,1, 11.9,1,1, 4.338, 10510.411, 414.900, 52872.966 25/04/27,20:23:39,05,09,1, 11.9,1,1, 4.338, 10510.426, 414.889, 52872.957 25/04/27,20:23:39,06,09,1, 11.9,1,1, 4.338, 10510.433, 414.861, 52872.897 25/04/27,20:23:39,07,09,1, 11.9,1,1, 4.338, 10510.441, 414.860, 52872.961 25/04/27,20:23:39,08,09,1, 11.9,1,1, 4.338, 10510.433, 414.872, 52872.926 25/04/27,20:23:39,09,09,1, 11.9,1,1, 4.338, 10510.423, 414.877, 52872.848 25/04/27,20:23:39,10,09,1, 11.9,1,1, 4.338, 10510.440, 414.869, 52872.874 25/04/27,20:23:39,11,09,1, 11.9,1,1, 4.338, 10510.418, 414.855, 52872.901 25/04/27,20:23:39,12,09,1, 11.9,1,1, 4.338, 10510.422, 414.835, 52872.974 25/04/27,20:23:39,13,09,1, 11.9,1,1, 4.338, 10510.446, 414.852, 52872.926 25/04/27,20:23:39,14,09,1, 11.9,1,1, 4.338, 10510.423, 414.849, 52872.938 25/04/27,20:23:39,15,09,1, 11.9,1,1, 4.338, 10510.459, 414.848, 52872.865 25/04/27,20:23:39,16,09,1, 11.9,1,1, 4.338, 10510.447, 414.851, 52872.882 25/04/27,20:23:39,17,09,1, 11.9,1,1, 4.338, 10510.433, 414.861, 52872.886 25/04/27,20:23:39,18,09,1, 11.9,1,1, 4.338, 10510.452, 414.858, 52872.935 25/04/27,20:23:39,19,09,1, 11.9,1,1, 4.338, 10510.433, 414.848, 52872.832 25/04/27,20:23:40,00,09,1, 11.9,1,1, 4.337, 10510.429, 414.848, 52872.832 25/04/27,20:23:40,01,09,1, 11.9,1,1, 4.337, 10510.437, 414.853, 52872.910 25/04/27,20:23:40,02,09,1, 11.9,1,1, 4.337, 10510.447, 414.853, 52872.892 25/04/27,20:23:40,03,09,1, 11.9,1,1, 4.337, 10510.455, 414.842, 52872.952 25/04/27,20:23:40,04,09,1, 11.9,1,1, 4.337, 10510.444, 414.848, 52872.974 25/04/27,20:23:40,05,09,1, 11.9,1,1, 4.337, 10510.444, 414.837, 52872.971 25/04/27,20:23:40,06,09,1, 11.9,1,1, 4.337, 10510.434, 414.838, 52872.817 25/04/27,20:23:40,07,09,1, 11.9,1,1, 4.337, 10510.460, 414.855, 52872.956 25/04/27,20:23:40,08,09,1, 11.9,1,1, 4.337, 10510.472, 414.848, 52872.970 25/04/27,20:23:40,09,09,1, 11.9,1,1, 4.337, 10510.441, 414.842, 52872.964 25/04/27,20:23:40,10,09,1, 11.9,1,1, 4.337, 10510.438, 414.853, 52872.934 25/04/27,20:23:40,11,09,1, 11.9,1,1, 4.337, 10510.446, 414.826, 52872.951 25/04/27,20:23:40,12,09,1, 11.9,1,1, 4.337, 10510.445, 414.826, 52872.876 25/04/27,20:23:40,13,09,1, 11.9,1,1, 4.337, 10510.465, 414.833, 52872.859 25/04/27,20:23:40,14,09,1, 11.9,1,1, 4.337, 10510.444, 414.827, 52872.894 25/04/27,20:23:40,15,09,1, 11.9,1,1, 4.337, 10510.424, 414.822, 52872.875 25/04/27,20:23:40,16,09,1, 11.9,1,1, 4.337, 10510.475, 414.826, 52872.895 25/04/27,20:23:40,17,09,1, 11.9,1,1, 4.337, 10510.460, 414.837, 52872.897 25/04/27,20:23:40,18,09,1, 11.9,1,1, 4.337, 10510.464, 414.823, 52872.938 25/04/27,20:23:40,19,09,1, 11.9,1,1, 4.337, 10510.433, 414.833, 52872.894 25/04/27,20:23:41,00,08,1, 11.9,1,1, 4.340, 10510.429, 414.833, 52872.894 25/04/27,20:23:41,01,08,1, 11.9,1,1, 4.340, 10510.491, 414.808, 52872.843 25/04/27,20:23:41,02,08,1, 11.9,1,1, 4.340, 10510.457, 414.799, 52872.822 25/04/27,20:23:41,03,08,1, 11.9,1,1, 4.340, 10510.459, 414.792, 52872.839 25/04/27,20:23:41,04,08,1, 11.9,1,1, 4.340, 10510.451, 414.795, 52872.827 25/04/27,20:23:41,05,08,1, 11.9,1,1, 4.340, 10510.469, 414.777, 52872.871 25/04/27,20:23:41,06,08,1, 11.9,1,1, 4.340, 10510.460, 414.790, 52872.894 25/04/27,20:23:41,07,08,1, 11.9,1,1, 4.340, 10510.463, 414.806, 52872.950 25/04/27,20:23:41,08,08,1, 11.9,1,1, 4.340, 10510.452, 414.801, 52872.822 25/04/27,20:23:41,09,08,1, 11.9,1,1, 4.340, 10510.466, 414.812, 52872.866 25/04/27,20:23:41,10,08,1, 11.9,1,1, 4.340, 10510.461, 414.768, 52872.778 25/04/27,20:23:41,11,08,1, 11.9,1,1, 4.340, 10510.446, 414.800, 52872.750 25/04/27,20:23:41,12,08,1, 11.9,1,1, 4.340, 10510.493, 414.805, 52872.924 25/04/27,20:23:41,13,08,1, 11.9,1,1, 4.340, 10510.479, 414.803, 52872.890 25/04/27,20:23:41,14,08,1, 11.9,1,1, 4.340, 10510.478, 414.792, 52872.919 25/04/27,20:23:41,15,08,1, 11.9,1,1, 4.340, 10510.479, 414.812, 52872.889 25/04/27,20:23:41,16,08,1, 11.9,1,1, 4.340, 10510.485, 414.801, 52872.857 25/04/27,20:23:41,17,08,1, 11.9,1,1, 4.340, 10510.479, 414.791, 52872.883 25/04/27,20:23:41,18,08,1, 11.9,1,1, 4.340, 10510.471, 414.773, 52872.846 25/04/27,20:23:41,19,08,1, 11.9,1,1, 4.340, 10510.466, 414.780, 52872.867 25/04/27,20:23:42,00,09,1, 11.9,1,1, 4.338, 10510.463, 414.780, 52872.867 25/04/27,20:23:42,01,09,1, 11.9,1,1, 4.338, 10510.507, 414.770, 52872.874 25/04/27,20:23:42,02,09,1, 11.9,1,1, 4.338, 10510.459, 414.797, 52872.874 25/04/27,20:23:42,03,09,1, 11.9,1,1, 4.338, 10510.483, 414.788, 52872.896 25/04/27,20:23:42,04,09,1, 11.9,1,1, 4.338, 10510.490, 414.764, 52872.875 25/04/27,20:23:42,05,09,1, 11.9,1,1, 4.338, 10510.464, 414.757, 52872.821 25/04/27,20:23:42,06,09,1, 11.9,1,1, 4.338, 10510.514, 414.755, 52872.840 25/04/27,20:23:42,07,09,1, 11.9,1,1, 4.338, 10510.478, 414.774, 52872.868 25/04/27,20:23:42,08,09,1, 11.9,1,1, 4.338, 10510.484, 414.790, 52872.934 25/04/27,20:23:42,09,09,1, 11.9,1,1, 4.338, 10510.476, 414.763, 52872.878 25/04/27,20:23:42,10,09,1, 11.9,1,1, 4.338, 10510.494, 414.777, 52872.841 25/04/27,20:23:42,11,09,1, 11.9,1,1, 4.338, 10510.514, 414.761, 52872.842 25/04/27,20:23:42,12,09,1, 11.9,1,1, 4.338, 10510.492, 414.775, 52872.864 25/04/27,20:23:42,13,09,1, 11.9,1,1, 4.338, 10510.493, 414.773, 52872.828 25/04/27,20:23:42,14,09,1, 11.9,1,1, 4.338, 10510.488, 414.773, 52872.833 25/04/27,20:23:42,15,09,1, 11.9,1,1, 4.338, 10510.484, 414.762, 52872.831 25/04/27,20:23:42,16,09,1, 11.9,1,1, 4.338, 10510.477, 414.785, 52872.772 25/04/27,20:23:42,17,09,1, 11.9,1,1, 4.338, 10510.495, 414.779, 52872.867 25/04/27,20:23:42,18,09,1, 11.9,1,1, 4.338, 10510.486, 414.773, 52872.843 25/04/27,20:23:42,19,09,1, 11.9,1,1, 4.338, 10510.508, 414.758, 52872.896 25/04/27,20:23:43,00,08,1, 11.8,1,1, 4.338, 10510.504, 414.758, 52872.896 25/04/27,20:23:43,01,08,1, 11.8,1,1, 4.338, 10510.493, 414.751, 52872.832 25/04/27,20:23:43,02,08,1, 11.8,1,1, 4.338, 10510.505, 414.739, 52872.914 25/04/27,20:23:43,03,08,1, 11.8,1,1, 4.338, 10510.482, 414.729, 52872.865 25/04/27,20:23:43,04,08,1, 11.8,1,1, 4.338, 10510.493, 414.748, 52872.859 25/04/27,20:23:43,05,08,1, 11.8,1,1, 4.338, 10510.530, 414.753, 52872.880 25/04/27,20:23:43,06,08,1, 11.8,1,1, 4.338, 10510.528, 414.750, 52872.853 25/04/27,20:23:43,07,08,1, 11.8,1,1, 4.338, 10510.491, 414.763, 52872.913 25/04/27,20:23:43,08,08,1, 11.8,1,1, 4.338, 10510.499, 414.731, 52872.800 25/04/27,20:23:43,09,08,1, 11.8,1,1, 4.338, 10510.505, 414.747, 52872.823 25/04/27,20:23:43,10,08,1, 11.8,1,1, 4.338, 10510.513, 414.747, 52872.850 25/04/27,20:23:43,11,08,1, 11.8,1,1, 4.338, 10510.540, 414.729, 52872.846 25/04/27,20:23:43,12,08,1, 11.8,1,1, 4.338, 10510.529, 414.705, 52872.832 25/04/27,20:23:43,13,08,1, 11.8,1,1, 4.338, 10510.529, 414.720, 52872.900 25/04/27,20:23:43,14,08,1, 11.8,1,1, 4.338, 10510.507, 414.709, 52872.883 25/04/27,20:23:43,15,08,1, 11.8,1,1, 4.338, 10510.500, 414.720, 52872.828 25/04/27,20:23:43,16,08,1, 11.8,1,1, 4.338, 10510.526, 414.730, 52872.837 25/04/27,20:23:43,17,08,1, 11.8,1,1, 4.338, 10510.508, 414.720, 52872.813 25/04/27,20:23:43,18,08,1, 11.8,1,1, 4.338, 10510.503, 414.739, 52872.811 25/04/27,20:23:43,19,08,1, 11.8,1,1, 4.338, 10510.500, 414.711, 52872.892 25/04/27,20:23:44,00,08,1, 11.9,1,1, 4.338, 10510.496, 414.711, 52872.892 25/04/27,20:23:44,01,08,1, 11.9,1,1, 4.338, 10510.507, 414.708, 52872.845 25/04/27,20:23:44,02,08,1, 11.9,1,1, 4.338, 10510.499, 414.714, 52872.834 25/04/27,20:23:44,03,08,1, 11.9,1,1, 4.338, 10510.498, 414.724, 52872.866 25/04/27,20:23:44,04,08,1, 11.9,1,1, 4.338, 10510.507, 414.726, 52872.838 25/04/27,20:23:44,05,08,1, 11.9,1,1, 4.338, 10510.499, 414.714, 52872.876 25/04/27,20:23:44,06,08,1, 11.9,1,1, 4.338, 10510.510, 414.723, 52872.904 25/04/27,20:23:44,07,08,1, 11.9,1,1, 4.338, 10510.535, 414.723, 52872.844 25/04/27,20:23:44,08,08,1, 11.9,1,1, 4.338, 10510.497, 414.713, 52872.832 25/04/27,20:23:44,09,08,1, 11.9,1,1, 4.338, 10510.513, 414.702, 52872.808 25/04/27,20:23:44,10,08,1, 11.9,1,1, 4.338, 10510.537, 414.691, 52872.799 25/04/27,20:23:44,11,08,1, 11.9,1,1, 4.338, 10510.526, 414.701, 52872.815 25/04/27,20:23:44,12,08,1, 11.9,1,1, 4.338, 10510.533, 414.705, 52872.812 25/04/27,20:23:44,13,08,1, 11.9,1,1, 4.338, 10510.503, 414.703, 52872.842 25/04/27,20:23:44,14,08,1, 11.9,1,1, 4.338, 10510.522, 414.707, 52872.783 25/04/27,20:23:44,15,08,1, 11.9,1,1, 4.338, 10510.509, 414.690, 52872.758 25/04/27,20:23:44,16,08,1, 11.9,1,1, 4.338, 10510.523, 414.700, 52872.798 25/04/27,20:23:44,17,08,1, 11.9,1,1, 4.338, 10510.536, 414.708, 52872.824 25/04/27,20:23:44,18,08,1, 11.9,1,1, 4.338, 10510.505, 414.708, 52872.832 25/04/27,20:23:44,19,08,1, 11.9,1,1, 4.338, 10510.543, 414.694, 52872.798 25/04/27,20:23:45,00,08,1, 11.9,1,1, 4.340, 10510.538, 414.694, 52872.798 25/04/27,20:23:45,01,08,1, 11.9,1,1, 4.340, 10510.517, 414.700, 52872.787 25/04/27,20:23:45,02,08,1, 11.9,1,1, 4.340, 10510.518, 414.713, 52872.837 25/04/27,20:23:45,03,08,1, 11.9,1,1, 4.340, 10510.526, 414.689, 52872.844 25/04/27,20:23:45,04,08,1, 11.9,1,1, 4.340, 10510.509, 414.695, 52872.780 25/04/27,20:23:45,05,08,1, 11.9,1,1, 4.340, 10510.540, 414.696, 52872.898 25/04/27,20:23:45,06,08,1, 11.9,1,1, 4.340, 10510.507, 414.674, 52872.828 25/04/27,20:23:45,07,08,1, 11.9,1,1, 4.340, 10510.521, 414.668, 52872.819 25/04/27,20:23:45,08,08,1, 11.9,1,1, 4.340, 10510.498, 414.703, 52872.782 25/04/27,20:23:45,09,08,1, 11.9,1,1, 4.340, 10510.507, 414.693, 52872.832 25/04/27,20:23:45,10,08,1, 11.9,1,1, 4.340, 10510.520, 414.683, 52872.845 25/04/27,20:23:45,11,08,1, 11.9,1,1, 4.340, 10510.533, 414.690, 52872.823 25/04/27,20:23:45,12,08,1, 11.9,1,1, 4.340, 10510.527, 414.679, 52872.837 25/04/27,20:23:45,13,08,1, 11.9,1,1, 4.340, 10510.538, 414.690, 52872.831 25/04/27,20:23:45,14,08,1, 11.9,1,1, 4.340, 10510.511, 414.673, 52872.825 25/04/27,20:23:45,15,08,1, 11.9,1,1, 4.340, 10510.533, 414.691, 52872.796 25/04/27,20:23:45,16,08,1, 11.9,1,1, 4.340, 10510.520, 414.695, 52872.844 25/04/27,20:23:45,17,08,1, 11.9,1,1, 4.340, 10510.531, 414.672, 52872.840 25/04/27,20:23:45,18,08,1, 11.9,1,1, 4.340, 10510.533, 414.674, 52872.815 25/04/27,20:23:45,19,08,1, 11.9,1,1, 4.340, 10510.526, 414.682, 52872.831 25/04/27,20:23:46,00,08,1, 12.0,1,1, 4.338, 10510.521, 414.682, 52872.831 25/04/27,20:23:46,01,08,1, 12.0,1,1, 4.338, 10510.547, 414.690, 52872.828 25/04/27,20:23:46,02,08,1, 12.0,1,1, 4.338, 10510.539, 414.669, 52872.830 25/04/27,20:23:46,03,08,1, 12.0,1,1, 4.338, 10510.532, 414.664, 52872.839 25/04/27,20:23:46,04,08,1, 12.0,1,1, 4.338, 10510.525, 414.656, 52872.824 25/04/27,20:23:46,05,08,1, 12.0,1,1, 4.338, 10510.523, 414.668, 52872.827 25/04/27,20:23:46,06,08,1, 12.0,1,1, 4.338, 10510.514, 414.666, 52872.882 25/04/27,20:23:46,07,08,1, 12.0,1,1, 4.338, 10510.523, 414.662, 52872.773 25/04/27,20:23:46,08,08,1, 12.0,1,1, 4.338, 10510.519, 414.682, 52872.878 25/04/27,20:23:46,09,08,1, 12.0,1,1, 4.338, 10510.537, 414.658, 52872.612 25/04/27,20:23:46,10,08,1, 12.0,1,1, 4.338, 10510.495, 414.665, 52872.880 25/04/27,20:23:46,11,08,1, 12.0,1,1, 4.338, 10510.476, 414.667, 52872.886 25/04/27,20:23:46,12,08,1, 12.0,1,1, 4.338, 10510.530, 414.666, 52872.829 25/04/27,20:23:46,13,08,1, 12.0,1,1, 4.338, 10510.510, 414.660, 52872.838 25/04/27,20:23:46,14,08,1, 12.0,1,1, 4.338, 10510.550, 414.650, 52872.780 25/04/27,20:23:46,15,08,1, 12.0,1,1, 4.338, 10510.523, 414.660, 52872.857 25/04/27,20:23:46,16,08,1, 12.0,1,1, 4.338, 10510.521, 414.662, 52872.888 25/04/27,20:23:46,17,08,1, 12.0,1,1, 4.338, 10510.539, 414.641, 52872.772 25/04/27,20:23:46,18,08,1, 12.0,1,1, 4.338, 10510.513, 414.657, 52872.823 25/04/27,20:23:46,19,08,1, 12.0,1,1, 4.338, 10510.529, 414.656, 52872.846 25/04/27,20:23:47,00,08,1, 11.9,1,1, 4.338, 10510.521, 414.656, 52872.846 25/04/27,20:23:47,01,08,1, 11.9,1,1, 4.338, 10510.547, 414.659, 52872.810 25/04/27,20:23:47,02,08,1, 11.9,1,1, 4.338, 10510.539, 414.654, 52872.872 25/04/27,20:23:47,03,08,1, 11.9,1,1, 4.338, 10510.552, 414.639, 52872.811 25/04/27,20:23:47,04,08,1, 11.9,1,1, 4.338, 10510.515, 414.625, 52872.767 25/04/27,20:23:47,05,08,1, 11.9,1,1, 4.338, 10510.523, 414.619, 52872.921 25/04/27,20:23:47,06,08,1, 11.9,1,1, 4.338, 10510.548, 414.607, 52872.847 25/04/27,20:23:47,07,08,1, 11.9,1,1, 4.338, 10510.520, 414.634, 52872.831 25/04/27,20:23:47,08,08,1, 11.9,1,1, 4.338, 10510.555, 414.626, 52872.839 25/04/27,20:23:47,09,08,1, 11.9,1,1, 4.338, 10510.533, 414.642, 52872.897 25/04/27,20:23:47,10,08,1, 11.9,1,1, 4.338, 10510.545, 414.647, 52872.892 25/04/27,20:23:47,11,08,1, 11.9,1,1, 4.338, 10510.550, 414.617, 52872.914 25/04/27,20:23:47,12,08,1, 11.9,1,1, 4.338, 10510.539, 414.646, 52872.925 25/04/27,20:23:47,13,08,1, 11.9,1,1, 4.338, 10510.565, 414.614, 52872.825 25/04/27,20:23:47,14,08,1, 11.9,1,1, 4.338, 10510.537, 414.639, 52872.840 25/04/27,20:23:47,15,08,1, 11.9,1,1, 4.338, 10510.534, 414.620, 52872.776 25/04/27,20:23:47,16,08,1, 11.9,1,1, 4.338, 10510.540, 414.609, 52872.775 25/04/27,20:23:47,17,08,1, 11.9,1,1, 4.338, 10510.559, 414.611, 52872.836 25/04/27,20:23:47,18,08,1, 11.9,1,1, 4.338, 10510.564, 414.603, 52872.763 25/04/27,20:23:47,19,08,1, 11.9,1,1, 4.338, 10510.535, 414.630, 52872.876 25/04/27,20:23:48,00,08,1, 11.9,1,1, 4.337, 10510.529, 414.630, 52872.876 25/04/27,20:23:48,01,08,1, 11.9,1,1, 4.337, 10510.565, 414.603, 52872.797 25/04/27,20:23:48,02,08,1, 11.9,1,1, 4.337, 10510.550, 414.599, 52872.810 25/04/27,20:23:48,03,08,1, 11.9,1,1, 4.337, 10510.558, 414.593, 52872.805 25/04/27,20:23:48,04,08,1, 11.9,1,1, 4.337, 10510.565, 414.581, 52872.847 25/04/27,20:23:48,05,08,1, 11.9,1,1, 4.337, 10510.546, 414.578, 52872.879 25/04/27,20:23:48,06,08,1, 11.9,1,1, 4.337, 10510.550, 414.598, 52872.864 25/04/27,20:23:48,07,08,1, 11.9,1,1, 4.337, 10510.552, 414.595, 52872.795 25/04/27,20:23:48,08,08,1, 11.9,1,1, 4.337, 10510.547, 414.588, 52872.771 25/04/27,20:23:48,09,08,1, 11.9,1,1, 4.337, 10510.555, 414.581, 52872.822 25/04/27,20:23:48,10,08,1, 11.9,1,1, 4.337, 10510.552, 414.577, 52872.814 25/04/27,20:23:48,11,08,1, 11.9,1,1, 4.337, 10510.576, 414.575, 52872.753 25/04/27,20:23:48,12,08,1, 11.9,1,1, 4.337, 10510.566, 414.567, 52872.798 25/04/27,20:23:48,13,08,1, 11.9,1,1, 4.337, 10510.569, 414.580, 52872.871 25/04/27,20:23:48,14,08,1, 11.9,1,1, 4.337, 10510.549, 414.587, 52872.795 25/04/27,20:23:48,15,08,1, 11.9,1,1, 4.337, 10510.558, 414.583, 52872.836 25/04/27,20:23:48,16,08,1, 11.9,1,1, 4.337, 10510.551, 414.577, 52872.800 25/04/27,20:23:48,17,08,1, 11.9,1,1, 4.337, 10510.550, 414.581, 52872.821 25/04/27,20:23:48,18,08,1, 11.9,1,1, 4.337, 10510.540, 414.589, 52872.890 25/04/27,20:23:48,19,08,1, 11.9,1,1, 4.337, 10510.550, 414.577, 52872.782 25/04/27,20:23:49,00,08,1, 11.9,1,1, 4.336, 10510.546, 414.577, 52872.782 25/04/27,20:23:49,01,08,1, 11.9,1,1, 4.336, 10510.544, 414.586, 52872.902 25/04/27,20:23:49,02,08,1, 11.9,1,1, 4.336, 10510.557, 414.582, 52872.834 25/04/27,20:23:49,03,08,1, 11.9,1,1, 4.336, 10510.574, 414.579, 52872.786 25/04/27,20:23:49,04,08,1, 11.9,1,1, 4.336, 10510.569, 414.568, 52872.760 25/04/27,20:23:49,05,08,1, 11.9,1,1, 4.336, 10510.552, 414.568, 52872.815 25/04/27,20:23:49,06,08,1, 11.9,1,1, 4.336, 10510.570, 414.567, 52872.810 25/04/27,20:23:49,07,08,1, 11.9,1,1, 4.336, 10510.542, 414.558, 52872.864 25/04/27,20:23:49,08,08,1, 11.9,1,1, 4.336, 10510.537, 414.568, 52872.834 25/04/27,20:23:49,09,08,1, 11.9,1,1, 4.336, 10510.561, 414.559, 52872.804 25/04/27,20:23:49,10,08,1, 11.9,1,1, 4.336, 10510.568, 414.573, 52872.711 25/04/27,20:23:49,11,08,1, 11.9,1,1, 4.336, 10510.557, 414.562, 52872.726 25/04/27,20:23:49,12,08,1, 11.9,1,1, 4.336, 10510.582, 414.570, 52872.755 25/04/27,20:23:49,13,08,1, 11.9,1,1, 4.336, 10510.579, 414.564, 52872.812 25/04/27,20:23:49,14,08,1, 11.9,1,1, 4.336, 10510.559, 414.565, 52872.822 25/04/27,20:23:49,15,08,1, 11.9,1,1, 4.336, 10510.552, 414.550, 52872.802 25/04/27,20:23:49,16,08,1, 11.9,1,1, 4.336, 10510.552, 414.571, 52872.724 25/04/27,20:23:49,17,08,1, 11.9,1,1, 4.336, 10510.556, 414.565, 52872.726 25/04/27,20:23:49,18,08,1, 11.9,1,1, 4.336, 10510.566, 414.567, 52872.803 25/04/27,20:23:49,19,08,1, 11.9,1,1, 4.336, 10510.546, 414.559, 52872.803 25/04/27,20:23:50,00,08,1, 11.9,1,1, 4.335, 10510.546, 414.559, 52872.803 25/04/27,20:23:50,01,08,1, 11.9,1,1, 4.335, 10510.527, 414.573, 52872.741 25/04/27,20:23:50,02,08,1, 11.9,1,1, 4.335, 10510.521, 414.556, 52872.763 25/04/27,20:23:50,03,08,1, 11.9,1,1, 4.335, 10510.537, 414.567, 52872.745 25/04/27,20:23:50,04,08,1, 11.9,1,1, 4.335, 10510.532, 414.547, 52872.738 25/04/27,20:23:50,05,08,1, 11.9,1,1, 4.335, 10510.562, 414.547, 52872.739 25/04/27,20:23:50,06,08,1, 11.9,1,1, 4.335, 10510.578, 414.553, 52872.750 25/04/27,20:23:50,07,08,1, 11.9,1,1, 4.335, 10510.543, 414.569, 52872.816 25/04/27,20:23:50,08,08,1, 11.9,1,1, 4.335, 10510.567, 414.528, 52872.786 25/04/27,20:23:50,09,08,1, 11.9,1,1, 4.335, 10510.542, 414.537, 52872.772 25/04/27,20:23:50,10,08,1, 11.9,1,1, 4.335, 10510.570, 414.548, 52872.782 25/04/27,20:23:50,11,08,1, 11.9,1,1, 4.335, 10510.562, 414.541, 52872.732 25/04/27,20:23:50,12,08,1, 11.9,1,1, 4.335, 10510.595, 414.558, 52872.732 25/04/27,20:23:50,13,08,1, 11.9,1,1, 4.335, 10510.575, 414.540, 52872.765 25/04/27,20:23:50,14,08,1, 11.9,1,1, 4.335, 10510.598, 414.555, 52872.720 25/04/27,20:23:50,15,08,1, 11.9,1,1, 4.335, 10510.565, 414.530, 52872.830 25/04/27,20:23:50,16,08,1, 11.9,1,1, 4.335, 10510.557, 414.537, 52872.849 25/04/27,20:23:50,17,08,1, 11.9,1,1, 4.335, 10510.588, 414.538, 52872.812 25/04/27,20:23:50,18,08,1, 11.9,1,1, 4.335, 10510.588, 414.530, 52872.731 25/04/27,20:23:50,19,08,1, 11.9,1,1, 4.335, 10510.591, 414.554, 52872.756 25/04/27,20:23:51,00,09,1, 11.9,1,1, 4.339, 10510.588, 414.554, 52872.756 25/04/27,20:23:51,01,09,1, 11.9,1,1, 4.339, 10510.578, 414.536, 52872.735 25/04/27,20:23:51,02,09,1, 11.9,1,1, 4.339, 10510.588, 414.531, 52872.833 25/04/27,20:23:51,03,09,1, 11.9,1,1, 4.339, 10510.589, 414.549, 52872.813 25/04/27,20:23:51,04,09,1, 11.9,1,1, 4.339, 10510.585, 414.536, 52872.753 25/04/27,20:23:51,05,09,1, 11.9,1,1, 4.339, 10510.610, 414.531, 52872.729 25/04/27,20:23:51,06,09,1, 11.9,1,1, 4.339, 10510.600, 414.518, 52872.769 25/04/27,20:23:51,07,09,1, 11.9,1,1, 4.339, 10510.582, 414.546, 52872.793 25/04/27,20:23:51,08,09,1, 11.9,1,1, 4.339, 10510.583, 414.515, 52872.746 25/04/27,20:23:51,09,09,1, 11.9,1,1, 4.339, 10510.588, 414.517, 52872.719 25/04/27,20:23:51,10,09,1, 11.9,1,1, 4.339, 10510.584, 414.524, 52872.806 25/04/27,20:23:51,11,09,1, 11.9,1,1, 4.339, 10510.580, 414.523, 52872.738 25/04/27,20:23:51,12,09,1, 11.9,1,1, 4.339, 10510.547, 414.517, 52872.783 25/04/27,20:23:51,13,09,1, 11.9,1,1, 4.339, 10510.590, 414.523, 52872.749 25/04/27,20:23:51,14,09,1, 11.9,1,1, 4.339, 10510.589, 414.530, 52872.819 25/04/27,20:23:51,15,09,1, 11.9,1,1, 4.339, 10510.576, 414.519, 52872.724 25/04/27,20:23:51,16,09,1, 11.9,1,1, 4.339, 10510.608, 414.513, 52872.770 25/04/27,20:23:51,17,09,1, 11.9,1,1, 4.339, 10510.578, 414.506, 52872.769 25/04/27,20:23:51,18,09,1, 11.9,1,1, 4.339, 10510.605, 414.491, 52872.746 25/04/27,20:23:51,19,09,1, 11.9,1,1, 4.339, 10510.576, 414.491, 52872.803 25/04/27,20:23:52,00,09,1, 11.9,1,1, 4.340, 10510.571, 414.491, 52872.803 25/04/27,20:23:52,01,09,1, 11.9,1,1, 4.340, 10510.566, 414.499, 52872.736 25/04/27,20:23:52,02,09,1, 11.9,1,1, 4.340, 10510.574, 414.481, 52872.747 25/04/27,20:23:52,03,09,1, 11.9,1,1, 4.340, 10510.573, 414.500, 52872.796 25/04/27,20:23:52,04,09,1, 11.9,1,1, 4.340, 10510.573, 414.487, 52872.726 25/04/27,20:23:52,05,09,1, 11.9,1,1, 4.340, 10510.588, 414.492, 52872.784 25/04/27,20:23:52,06,09,1, 11.9,1,1, 4.340, 10510.576, 414.491, 52872.776 25/04/27,20:23:52,07,09,1, 11.9,1,1, 4.340, 10510.558, 414.474, 52872.741 25/04/27,20:23:52,08,09,1, 11.9,1,1, 4.340, 10510.586, 414.498, 52872.743 25/04/27,20:23:52,09,09,1, 11.9,1,1, 4.340, 10510.575, 414.495, 52872.739 25/04/27,20:23:52,10,09,1, 11.9,1,1, 4.340, 10510.596, 414.507, 52872.750 25/04/27,20:23:52,11,09,1, 11.9,1,1, 4.340, 10510.598, 414.500, 52872.673 25/04/27,20:23:52,12,09,1, 11.9,1,1, 4.340, 10510.593, 414.517, 52872.781 25/04/27,20:23:52,13,09,1, 11.9,1,1, 4.340, 10510.602, 414.488, 52872.748 25/04/27,20:23:52,14,09,1, 11.9,1,1, 4.340, 10510.581, 414.504, 52872.816 25/04/27,20:23:52,15,09,1, 11.9,1,1, 4.340, 10510.573, 414.480, 52872.686 25/04/27,20:23:52,16,09,1, 11.9,1,1, 4.340, 10510.591, 414.495, 52872.781 25/04/27,20:23:52,17,09,1, 11.9,1,1, 4.340, 10510.589, 414.497, 52872.688 25/04/27,20:23:52,18,09,1, 11.9,1,1, 4.340, 10510.575, 414.482, 52872.747 25/04/27,20:23:52,19,09,1, 11.9,1,1, 4.340, 10510.587, 414.483, 52872.765 25/04/27,20:23:53,00,09,1, 11.9,1,1, 4.337, 10510.579, 414.483, 52872.765 25/04/27,20:23:53,01,09,1, 11.9,1,1, 4.337, 10510.603, 414.491, 52872.681 25/04/27,20:23:53,02,09,1, 11.9,1,1, 4.337, 10510.599, 414.495, 52872.715 25/04/27,20:23:53,03,09,1, 11.9,1,1, 4.337, 10510.604, 414.477, 52872.736 25/04/27,20:23:53,04,09,1, 11.9,1,1, 4.337, 10510.571, 414.501, 52872.718 25/04/27,20:23:53,05,09,1, 11.9,1,1, 4.337, 10510.595, 414.459, 52872.710 25/04/27,20:23:53,06,09,1, 11.9,1,1, 4.337, 10510.604, 414.463, 52872.760 25/04/27,20:23:53,07,09,1, 11.9,1,1, 4.337, 10510.575, 414.472, 52872.722 25/04/27,20:23:53,08,09,1, 11.9,1,1, 4.337, 10510.602, 414.447, 52872.711 25/04/27,20:23:53,09,09,1, 11.9,1,1, 4.337, 10510.596, 414.453, 52872.735 25/04/27,20:23:53,10,09,1, 11.9,1,1, 4.337, 10510.595, 414.458, 52872.716 25/04/27,20:23:53,11,09,1, 11.9,1,1, 4.337, 10510.584, 414.467, 52872.749 25/04/27,20:23:53,12,09,1, 11.9,1,1, 4.337, 10510.606, 414.474, 52872.798 25/04/27,20:23:53,13,09,1, 11.9,1,1, 4.337, 10510.595, 414.452, 52872.712 25/04/27,20:23:53,14,09,1, 11.9,1,1, 4.337, 10510.609, 414.450, 52872.701 25/04/27,20:23:53,15,09,1, 11.9,1,1, 4.337, 10510.595, 414.432, 52872.721 25/04/27,20:23:53,16,09,1, 11.9,1,1, 4.337, 10510.616, 414.454, 52872.741 25/04/27,20:23:53,17,09,1, 11.9,1,1, 4.337, 10510.601, 414.449, 52872.716 25/04/27,20:23:53,18,09,1, 11.9,1,1, 4.337, 10510.583, 414.450, 52872.705 25/04/27,20:23:53,19,09,1, 11.9,1,1, 4.337, 10510.627, 414.468, 52872.775 25/04/27,20:23:54,00,09,1, 11.9,1,1, 4.338, 10510.621, 414.468, 52872.775 25/04/27,20:23:54,01,09,1, 11.9,1,1, 4.338, 10510.607, 414.458, 52872.776 25/04/27,20:23:54,02,09,1, 11.9,1,1, 4.338, 10510.599, 414.439, 52872.711 25/04/27,20:23:54,03,09,1, 11.9,1,1, 4.338, 10510.629, 414.458, 52872.771 25/04/27,20:23:54,04,09,1, 11.9,1,1, 4.338, 10510.593, 414.454, 52872.768 25/04/27,20:23:54,05,09,1, 11.9,1,1, 4.338, 10510.602, 414.423, 52872.753 25/04/27,20:23:54,06,09,1, 11.9,1,1, 4.338, 10510.586, 414.460, 52872.748 25/04/27,20:23:54,07,09,1, 11.9,1,1, 4.338, 10510.612, 414.447, 52872.690 25/04/27,20:23:54,08,09,1, 11.9,1,1, 4.338, 10510.607, 414.443, 52872.751 25/04/27,20:23:54,09,09,1, 11.9,1,1, 4.338, 10510.604, 414.442, 52872.709 25/04/27,20:23:54,10,09,1, 11.9,1,1, 4.338, 10510.618, 414.428, 52872.678 25/04/27,20:23:54,11,09,1, 11.9,1,1, 4.338, 10510.607, 414.433, 52872.688 25/04/27,20:23:54,12,09,1, 11.9,1,1, 4.338, 10510.620, 414.424, 52872.750 25/04/27,20:23:54,13,09,1, 11.9,1,1, 4.338, 10510.612, 414.437, 52872.730 25/04/27,20:23:54,14,09,1, 11.9,1,1, 4.338, 10510.622, 414.411, 52872.712 25/04/27,20:23:54,15,09,1, 11.9,1,1, 4.338, 10510.604, 414.451, 52872.795 25/04/27,20:23:54,16,09,1, 11.9,1,1, 4.338, 10510.618, 414.428, 52872.777 25/04/27,20:23:54,17,09,1, 11.9,1,1, 4.338, 10510.612, 414.410, 52872.735 25/04/27,20:23:54,18,09,1, 11.9,1,1, 4.338, 10510.605, 414.423, 52872.818 25/04/27,20:23:54,19,09,1, 11.9,1,1, 4.338, 10510.602, 414.417, 52872.719 25/04/27,20:23:55,00,09,1, 12.0,1,1, 4.336, 10510.596, 414.417, 52872.719 25/04/27,20:23:55,01,09,1, 12.0,1,1, 4.336, 10510.620, 414.427, 52872.771 25/04/27,20:23:55,02,09,1, 12.0,1,1, 4.336, 10510.614, 414.414, 52872.778 25/04/27,20:23:55,03,09,1, 12.0,1,1, 4.336, 10510.623, 414.422, 52872.784 25/04/27,20:23:55,04,09,1, 12.0,1,1, 4.336, 10510.586, 414.435, 52872.672 25/04/27,20:23:55,05,09,1, 12.0,1,1, 4.336, 10510.641, 414.422, 52872.738 25/04/27,20:23:55,06,09,1, 12.0,1,1, 4.336, 10510.600, 414.416, 52872.691 25/04/27,20:23:55,07,09,1, 12.0,1,1, 4.336, 10510.594, 414.392, 52872.756 25/04/27,20:23:55,08,09,1, 12.0,1,1, 4.336, 10510.616, 414.410, 52872.740 25/04/27,20:23:55,09,09,1, 12.0,1,1, 4.336, 10510.640, 414.406, 52872.713 25/04/27,20:23:55,10,09,1, 12.0,1,1, 4.336, 10510.633, 414.396, 52872.643 25/04/27,20:23:55,11,09,1, 12.0,1,1, 4.336, 10510.617, 414.423, 52872.723 25/04/27,20:23:55,12,09,1, 12.0,1,1, 4.336, 10510.622, 414.406, 52872.751 25/04/27,20:23:55,13,09,1, 12.0,1,1, 4.336, 10510.605, 414.415, 52872.764 25/04/27,20:23:55,14,09,1, 12.0,1,1, 4.336, 10510.625, 414.384, 52872.721 25/04/27,20:23:55,15,09,1, 12.0,1,1, 4.336, 10510.625, 414.399, 52872.700 25/04/27,20:23:55,16,09,1, 12.0,1,1, 4.336, 10510.621, 414.383, 52872.744 25/04/27,20:23:55,17,09,1, 12.0,1,1, 4.336, 10510.618, 414.398, 52872.683 25/04/27,20:23:55,18,09,1, 12.0,1,1, 4.336, 10510.628, 414.394, 52872.726 25/04/27,20:23:55,19,09,1, 12.0,1,1, 4.336, 10510.617, 414.370, 52872.686 25/04/27,20:23:56,00,09,1, 12.0,1,1, 4.334, 10510.613, 414.370, 52872.686 25/04/27,20:23:56,01,09,1, 12.0,1,1, 4.334, 10510.616, 414.394, 52872.706 25/04/27,20:23:56,02,09,1, 12.0,1,1, 4.334, 10510.607, 414.397, 52872.747 25/04/27,20:23:56,03,09,1, 12.0,1,1, 4.334, 10510.620, 414.393, 52872.754 25/04/27,20:23:56,04,09,1, 12.0,1,1, 4.334, 10510.637, 414.395, 52872.769 25/04/27,20:23:56,05,09,1, 12.0,1,1, 4.334, 10510.627, 414.371, 52872.692 25/04/27,20:23:56,06,09,1, 12.0,1,1, 4.334, 10510.643, 414.383, 52872.667 25/04/27,20:23:56,07,09,1, 12.0,1,1, 4.334, 10510.617, 414.366, 52872.750 25/04/27,20:23:56,08,09,1, 12.0,1,1, 4.334, 10510.636, 414.383, 52872.695 25/04/27,20:23:56,09,09,1, 12.0,1,1, 4.334, 10510.610, 414.372, 52872.681 25/04/27,20:23:56,10,09,1, 12.0,1,1, 4.334, 10510.642, 414.370, 52872.704 25/04/27,20:23:56,11,09,1, 12.0,1,1, 4.334, 10510.631, 414.375, 52872.744 25/04/27,20:23:56,12,09,1, 12.0,1,1, 4.334, 10510.617, 414.362, 52872.709 25/04/27,20:23:56,13,09,1, 12.0,1,1, 4.334, 10510.629, 414.370, 52872.678 25/04/27,20:23:56,14,09,1, 12.0,1,1, 4.334, 10510.628, 414.353, 52872.724 25/04/27,20:23:56,15,09,1, 12.0,1,1, 4.334, 10510.624, 414.364, 52872.742 25/04/27,20:23:56,16,09,1, 12.0,1,1, 4.334, 10510.627, 414.360, 52872.675 25/04/27,20:23:56,17,09,1, 12.0,1,1, 4.334, 10510.635, 414.350, 52872.716 25/04/27,20:23:56,18,09,1, 12.0,1,1, 4.334, 10510.617, 414.365, 52872.688 25/04/27,20:23:56,19,09,1, 12.0,1,1, 4.334, 10510.646, 414.333, 52872.702 25/04/27,20:23:57,00,09,1, 11.9,1,1, 4.334, 10510.638, 414.333, 52872.702 25/04/27,20:23:57,01,09,1, 11.9,1,1, 4.334, 10510.625, 414.358, 52872.723 25/04/27,20:23:57,02,09,1, 11.9,1,1, 4.334, 10510.638, 414.361, 52872.969 25/04/27,20:23:57,03,09,1, 11.9,1,1, 4.334, 10510.644, 414.367, 52872.938 25/04/27,20:23:57,04,09,1, 11.9,1,1, 4.334, 10510.648, 414.361, 52872.944 25/04/27,20:23:57,05,09,1, 11.9,1,1, 4.334, 10510.658, 414.361, 52872.929 25/04/27,20:23:57,06,09,1, 11.9,1,1, 4.334, 10510.647, 414.392, 52873.013 25/04/27,20:23:57,07,09,1, 11.9,1,1, 4.334, 10510.642, 414.385, 52872.991 25/04/27,20:23:57,08,09,1, 11.9,1,1, 4.334, 10510.650, 414.381, 52872.983 25/04/27,20:23:57,09,09,1, 11.9,1,1, 4.334, 10510.648, 414.389, 52872.930 25/04/27,20:23:57,10,09,1, 11.9,1,1, 4.334, 10510.643, 414.374, 52872.973 25/04/27,20:23:57,11,09,1, 11.9,1,1, 4.334, 10510.660, 414.383, 52873.025 25/04/27,20:23:57,12,09,1, 11.9,1,1, 4.334, 10510.641, 414.382, 52872.987 25/04/27,20:23:57,13,09,1, 11.9,1,1, 4.334, 10510.655, 414.365, 52872.927 25/04/27,20:23:57,14,09,1, 11.9,1,1, 4.334, 10510.653, 414.358, 52872.891 25/04/27,20:23:57,15,09,1, 11.9,1,1, 4.334, 10510.673, 414.361, 52872.922 25/04/27,20:23:57,16,09,1, 11.9,1,1, 4.334, 10510.631, 414.393, 52872.998 25/04/27,20:23:57,17,09,1, 11.9,1,1, 4.334, 10510.658, 414.349, 52872.946 25/04/27,20:23:57,18,09,1, 11.9,1,1, 4.334, 10510.648, 414.349, 52872.962 25/04/27,20:23:57,19,09,1, 11.9,1,1, 4.334, 10510.665, 414.342, 52872.948 25/04/27,20:23:58,00,09,1, 11.9,1,1, 4.337, 10510.663, 414.342, 52872.948 25/04/27,20:23:58,01,09,1, 11.9,1,1, 4.337, 10510.653, 414.378, 52873.012 25/04/27,20:23:58,02,09,1, 11.9,1,1, 4.337, 10510.672, 414.355, 52872.930 25/04/27,20:23:58,03,09,1, 11.9,1,1, 4.337, 10510.667, 414.352, 52872.894 25/04/27,20:23:58,04,09,1, 11.9,1,1, 4.337, 10510.645, 414.353, 52873.006 25/04/27,20:23:58,05,09,1, 11.9,1,1, 4.337, 10510.657, 414.339, 52872.978 25/04/27,20:23:58,06,09,1, 11.9,1,1, 4.337, 10510.666, 414.348, 52872.939 25/04/27,20:23:58,07,09,1, 11.9,1,1, 4.337, 10510.671, 414.341, 52873.017 25/04/27,20:23:58,08,09,1, 11.9,1,1, 4.337, 10510.660, 414.354, 52873.004 25/04/27,20:23:58,09,09,1, 11.9,1,1, 4.337, 10510.674, 414.325, 52872.910 25/04/27,20:23:58,10,09,1, 11.9,1,1, 4.337, 10510.666, 414.336, 52872.975 25/04/27,20:23:58,11,09,1, 11.9,1,1, 4.337, 10510.690, 414.340, 52872.946 25/04/27,20:23:58,12,09,1, 11.9,1,1, 4.337, 10510.686, 414.327, 52872.922 25/04/27,20:23:58,13,09,1, 11.9,1,1, 4.337, 10510.675, 414.346, 52872.924 25/04/27,20:23:58,14,09,1, 11.9,1,1, 4.337, 10510.683, 414.345, 52872.940 25/04/27,20:23:58,15,09,1, 11.9,1,1, 4.337, 10510.670, 414.359, 52872.917 25/04/27,20:23:58,16,09,1, 11.9,1,1, 4.337, 10510.670, 414.340, 52872.935 25/04/27,20:23:58,17,09,1, 11.9,1,1, 4.337, 10510.678, 414.325, 52872.942 25/04/27,20:23:58,18,09,1, 11.9,1,1, 4.337, 10510.668, 414.337, 52872.909 25/04/27,20:23:58,19,09,1, 11.9,1,1, 4.337, 10510.683, 414.322, 52872.918 25/04/27,20:23:59,00,09,1, 11.9,1,1, 4.341, 10510.679, 414.322, 52872.918 25/04/27,20:23:59,01,09,1, 11.9,1,1, 4.341, 10510.690, 414.340, 52872.944 25/04/27,20:23:59,02,09,1, 11.9,1,1, 4.341, 10510.692, 414.332, 52872.871 25/04/27,20:23:59,03,09,1, 11.9,1,1, 4.341, 10510.681, 414.336, 52872.922 25/04/27,20:23:59,04,09,1, 11.9,1,1, 4.341, 10510.684, 414.327, 52872.904 25/04/27,20:23:59,05,09,1, 11.9,1,1, 4.341, 10510.676, 414.310, 52872.956 25/04/27,20:23:59,06,09,1, 11.9,1,1, 4.341, 10510.681, 414.309, 52872.965 25/04/27,20:23:59,07,09,1, 11.9,1,1, 4.341, 10510.683, 414.315, 52872.900 25/04/27,20:23:59,08,09,1, 11.9,1,1, 4.341, 10510.695, 414.291, 52872.868 25/04/27,20:23:59,09,09,1, 11.9,1,1, 4.341, 10510.685, 414.307, 52872.894 25/04/27,20:23:59,10,09,1, 11.9,1,1, 4.341, 10510.676, 414.297, 52872.926 25/04/27,20:23:59,11,09,1, 11.9,1,1, 4.341, 10510.693, 414.308, 52872.879 25/04/27,20:23:59,12,09,1, 11.9,1,1, 4.341, 10510.697, 414.302, 52872.877 25/04/27,20:23:59,13,09,1, 11.9,1,1, 4.341, 10510.686, 414.320, 52872.947 25/04/27,20:23:59,14,09,1, 11.9,1,1, 4.341, 10510.733, 414.330, 52872.964 25/04/27,20:23:59,15,09,1, 11.9,1,1, 4.341, 10510.726, 414.310, 52872.943 25/04/27,20:23:59,16,09,1, 11.9,1,1, 4.341, 10510.714, 414.326, 52872.959 25/04/27,20:23:59,17,09,1, 11.9,1,1, 4.341, 10510.707, 414.295, 52872.891 25/04/27,20:23:59,18,09,1, 11.9,1,1, 4.341, 10510.680, 414.297, 52872.942 25/04/27,20:23:59,19,09,1, 11.9,1,1, 4.341, 10510.710, 414.286, 52872.896 25/04/27,20:24:00,00,09,1, 11.9,1,1, 4.339, 10510.705, 414.286, 52872.896 25/04/27,20:24:00,01,09,1, 11.9,1,1, 4.339, 10510.719, 414.307, 52872.972 25/04/27,20:24:00,02,09,1, 11.9,1,1, 4.339, 10510.676, 414.243, 52872.653 25/04/27,20:24:00,03,09,1, 11.9,1,1, 4.339, 10510.672, 414.254, 52872.612 25/04/27,20:24:00,04,09,1, 11.9,1,1, 4.339, 10510.698, 414.231, 52872.672 25/04/27,20:24:00,05,09,1, 11.9,1,1, 4.339, 10510.682, 414.274, 52872.686 25/04/27,20:24:00,06,09,1, 11.9,1,1, 4.339, 10510.707, 414.243, 52872.612 25/04/27,20:24:00,07,09,1, 11.9,1,1, 4.339, 10510.681, 414.248, 52872.659 25/04/27,20:24:00,08,09,1, 11.9,1,1, 4.339, 10510.696, 414.264, 52872.635 25/04/27,20:24:00,09,09,1, 11.9,1,1, 4.339, 10510.710, 414.244, 52872.652 25/04/27,20:24:00,10,09,1, 11.9,1,1, 4.339, 10510.693, 414.255, 52872.658 25/04/27,20:24:00,11,09,1, 11.9,1,1, 4.339, 10510.706, 414.254, 52872.609 25/04/27,20:24:00,12,09,1, 11.9,1,1, 4.339, 10510.708, 414.256, 52872.698 25/04/27,20:24:00,13,09,1, 11.9,1,1, 4.339, 10510.723, 414.253, 52872.694 25/04/27,20:24:00,14,09,1, 11.9,1,1, 4.339, 10510.698, 414.272, 52872.667 25/04/27,20:24:00,15,09,1, 11.9,1,1, 4.339, 10510.717, 414.245, 52872.679 25/04/27,20:24:00,16,09,1, 11.9,1,1, 4.339, 10510.711, 414.249, 52872.603 25/04/27,20:24:00,17,09,1, 11.9,1,1, 4.339, 10510.714, 414.246, 52872.653 25/04/27,20:24:00,18,09,1, 11.9,1,1, 4.339, 10510.712, 414.230, 52872.618 25/04/27,20:24:00,19,09,1, 11.9,1,1, 4.339, 10510.708, 414.251, 52872.604 25/04/27,20:24:01,00,09,1, 11.9,1,1, 4.335, 10510.705, 414.251, 52872.604 25/04/27,20:24:01,01,09,1, 11.9,1,1, 4.335, 10510.731, 414.244, 52872.645 25/04/27,20:24:01,02,09,1, 11.9,1,1, 4.335, 10510.722, 414.240, 52872.699 25/04/27,20:24:01,03,09,1, 11.9,1,1, 4.335, 10510.742, 414.262, 52872.619 25/04/27,20:24:01,04,09,1, 11.9,1,1, 4.335, 10510.730, 414.237, 52872.680 25/04/27,20:24:01,05,09,1, 11.9,1,1, 4.335, 10510.742, 414.236, 52872.678 25/04/27,20:24:01,06,09,1, 11.9,1,1, 4.335, 10510.732, 414.234, 52872.629 25/04/27,20:24:01,07,09,1, 11.9,1,1, 4.335, 10510.704, 414.229, 52872.593 25/04/27,20:24:01,08,09,1, 11.9,1,1, 4.335, 10510.724, 414.230, 52872.628 25/04/27,20:24:01,09,09,1, 11.9,1,1, 4.335, 10510.727, 414.214, 52872.645 25/04/27,20:24:01,10,09,1, 11.9,1,1, 4.335, 10510.722, 414.233, 52872.651 25/04/27,20:24:01,11,09,1, 11.9,1,1, 4.335, 10510.707, 414.232, 52872.697 25/04/27,20:24:01,12,09,1, 11.9,1,1, 4.335, 10510.718, 414.237, 52872.677 25/04/27,20:24:01,13,09,1, 11.9,1,1, 4.335, 10510.732, 414.227, 52872.690 25/04/27,20:24:01,14,09,1, 11.9,1,1, 4.335, 10510.736, 414.213, 52872.681 25/04/27,20:24:01,15,09,1, 11.9,1,1, 4.335, 10510.758, 414.240, 52872.668 25/04/27,20:24:01,16,09,1, 11.9,1,1, 4.335, 10510.748, 414.234, 52872.631 25/04/27,20:24:01,17,09,1, 11.9,1,1, 4.335, 10510.742, 414.233, 52872.600 25/04/27,20:24:01,18,09,1, 11.9,1,1, 4.335, 10510.738, 414.230, 52872.662 25/04/27,20:24:01,19,09,1, 11.9,1,1, 4.335, 10510.725, 414.232, 52872.602 25/04/27,20:24:02,00,08,1, 11.9,1,1, 4.333, 10510.721, 414.232, 52872.602 25/04/27,20:24:02,01,08,1, 11.9,1,1, 4.333, 10510.754, 414.236, 52872.655 25/04/27,20:24:02,02,08,1, 11.9,1,1, 4.333, 10510.756, 414.240, 52872.689 25/04/27,20:24:02,03,08,1, 11.9,1,1, 4.333, 10510.744, 414.211, 52872.688 25/04/27,20:24:02,04,08,1, 11.9,1,1, 4.333, 10510.774, 414.218, 52872.663 25/04/27,20:24:02,05,08,1, 11.9,1,1, 4.333, 10510.747, 414.209, 52872.666 25/04/27,20:24:02,06,08,1, 11.9,1,1, 4.333, 10510.749, 414.207, 52872.660 25/04/27,20:24:02,07,08,1, 11.9,1,1, 4.333, 10510.769, 414.198, 52872.653 25/04/27,20:24:02,08,08,1, 11.9,1,1, 4.333, 10510.751, 414.222, 52872.588 25/04/27,20:24:02,09,08,1, 11.9,1,1, 4.333, 10510.724, 414.207, 52872.620 25/04/27,20:24:02,10,08,1, 11.9,1,1, 4.333, 10510.747, 414.210, 52872.669 25/04/27,20:24:02,11,08,1, 11.9,1,1, 4.333, 10510.731, 414.203, 52872.581 25/04/27,20:24:02,12,08,1, 11.9,1,1, 4.333, 10510.753, 414.219, 52872.635 25/04/27,20:24:02,13,08,1, 11.9,1,1, 4.333, 10510.766, 414.218, 52872.637 25/04/27,20:24:02,14,08,1, 11.9,1,1, 4.333, 10510.744, 414.212, 52872.639 25/04/27,20:24:02,15,08,1, 11.9,1,1, 4.333, 10510.760, 414.198, 52872.669 25/04/27,20:24:02,16,08,1, 11.9,1,1, 4.333, 10510.758, 414.186, 52872.635 25/04/27,20:24:02,17,08,1, 11.9,1,1, 4.333, 10510.784, 414.222, 52872.656 25/04/27,20:24:02,18,08,1, 11.9,1,1, 4.333, 10510.766, 414.222, 52872.706 25/04/27,20:24:02,19,08,1, 11.9,1,1, 4.333, 10510.758, 414.182, 52872.528 25/04/27,20:24:03,00,08,1, 11.9,1,1, 4.339, 10510.755, 414.182, 52872.528 25/04/27,20:24:03,01,08,1, 11.9,1,1, 4.339, 10510.781, 414.217, 52872.626 25/04/27,20:24:03,02,08,1, 11.9,1,1, 4.339, 10510.759, 414.222, 52872.623 25/04/27,20:24:03,03,08,1, 11.9,1,1, 4.339, 10510.766, 414.221, 52872.668 25/04/27,20:24:03,04,08,1, 11.9,1,1, 4.339, 10510.773, 414.209, 52872.643 25/04/27,20:24:03,05,08,1, 11.9,1,1, 4.339, 10510.780, 414.216, 52872.652 25/04/27,20:24:03,06,08,1, 11.9,1,1, 4.339, 10510.777, 414.209, 52872.657 25/04/27,20:24:03,07,08,1, 11.9,1,1, 4.339, 10510.776, 414.204, 52872.650 25/04/27,20:24:03,08,08,1, 11.9,1,1, 4.339, 10510.781, 414.202, 52872.638 25/04/27,20:24:03,09,08,1, 11.9,1,1, 4.339, 10510.782, 414.230, 52872.612 25/04/27,20:24:03,10,08,1, 11.9,1,1, 4.339, 10510.748, 414.193, 52872.651 25/04/27,20:24:03,11,08,1, 11.9,1,1, 4.339, 10510.782, 414.217, 52872.601 25/04/27,20:24:03,12,08,1, 11.9,1,1, 4.339, 10510.767, 414.189, 52872.564 25/04/27,20:24:03,13,08,1, 11.9,1,1, 4.339, 10510.765, 414.191, 52872.634 25/04/27,20:24:03,14,08,1, 11.9,1,1, 4.339, 10510.778, 414.210, 52872.587 25/04/27,20:24:03,15,08,1, 11.9,1,1, 4.339, 10510.781, 414.196, 52872.662 25/04/27,20:24:03,16,08,1, 11.9,1,1, 4.339, 10510.758, 414.190, 52872.577 25/04/27,20:24:03,17,08,1, 11.9,1,1, 4.339, 10510.764, 414.195, 52872.639 25/04/27,20:24:03,18,08,1, 11.9,1,1, 4.339, 10510.773, 414.179, 52872.668 25/04/27,20:24:03,19,08,1, 11.9,1,1, 4.339, 10510.764, 414.180, 52872.612 25/04/27,20:24:04,00,08,1, 11.9,1,1, 4.336, 10510.763, 414.180, 52872.612 25/04/27,20:24:04,01,08,1, 11.9,1,1, 4.336, 10510.764, 414.198, 52872.617 25/04/27,20:24:04,02,08,1, 11.9,1,1, 4.336, 10510.780, 414.159, 52872.580 25/04/27,20:24:04,03,08,1, 11.9,1,1, 4.336, 10510.777, 414.174, 52872.664 25/04/27,20:24:04,04,08,1, 11.9,1,1, 4.336, 10510.778, 414.189, 52872.626 25/04/27,20:24:04,05,08,1, 11.9,1,1, 4.336, 10510.760, 414.180, 52872.658 25/04/27,20:24:04,06,08,1, 11.9,1,1, 4.336, 10510.790, 414.177, 52872.596 25/04/27,20:24:04,07,08,1, 11.9,1,1, 4.336, 10510.735, 414.191, 52872.707 25/04/27,20:24:04,08,08,1, 11.9,1,1, 4.336, 10510.764, 414.198, 52872.634 25/04/27,20:24:04,09,08,1, 11.9,1,1, 4.336, 10510.816, 414.176, 52872.631 25/04/27,20:24:04,10,08,1, 11.9,1,1, 4.336, 10510.768, 414.181, 52872.613 25/04/27,20:24:04,11,08,1, 11.9,1,1, 4.336, 10510.756, 414.162, 52872.672 25/04/27,20:24:04,12,08,1, 11.9,1,1, 4.336, 10510.773, 414.161, 52872.646 25/04/27,20:24:04,13,08,1, 11.9,1,1, 4.336, 10510.760, 414.193, 52872.658 25/04/27,20:24:04,14,08,1, 11.9,1,1, 4.336, 10510.791, 414.178, 52872.653 25/04/27,20:24:04,15,08,1, 11.9,1,1, 4.336, 10510.781, 414.175, 52872.600 25/04/27,20:24:04,16,08,1, 11.9,1,1, 4.336, 10510.792, 414.167, 52872.601 25/04/27,20:24:04,17,08,1, 11.9,1,1, 4.336, 10510.775, 414.181, 52872.600 25/04/27,20:24:04,18,08,1, 11.9,1,1, 4.336, 10510.781, 414.174, 52872.583 25/04/27,20:24:04,19,08,1, 11.9,1,1, 4.336, 10510.818, 414.152, 52872.595 25/04/27,20:24:05,00,09,1, 11.9,1,1, 4.336, 10510.813, 414.152, 52872.595 25/04/27,20:24:05,01,09,1, 11.9,1,1, 4.336, 10510.788, 414.165, 52872.679 25/04/27,20:24:05,02,09,1, 11.9,1,1, 4.336, 10510.766, 414.157, 52872.625 25/04/27,20:24:05,03,09,1, 11.9,1,1, 4.336, 10510.776, 414.169, 52872.624 25/04/27,20:24:05,04,09,1, 11.9,1,1, 4.336, 10510.779, 414.163, 52872.602 25/04/27,20:24:05,05,09,1, 11.9,1,1, 4.336, 10510.787, 414.169, 52872.688 25/04/27,20:24:05,06,09,1, 11.9,1,1, 4.336, 10510.802, 414.150, 52872.648 25/04/27,20:24:05,07,09,1, 11.9,1,1, 4.336, 10510.785, 414.158, 52872.572 25/04/27,20:24:05,08,09,1, 11.9,1,1, 4.336, 10510.771, 414.132, 52872.614 25/04/27,20:24:05,09,09,1, 11.9,1,1, 4.336, 10510.792, 414.133, 52872.543 25/04/27,20:24:05,10,09,1, 11.9,1,1, 4.336, 10510.768, 414.172, 52872.611 25/04/27,20:24:05,11,09,1, 11.9,1,1, 4.336, 10510.778, 414.152, 52872.641 25/04/27,20:24:05,12,09,1, 11.9,1,1, 4.336, 10510.796, 414.149, 52872.652 25/04/27,20:24:05,13,09,1, 11.9,1,1, 4.336, 10510.801, 414.150, 52872.724 25/04/27,20:24:05,14,09,1, 11.9,1,1, 4.336, 10510.790, 414.153, 52872.669 25/04/27,20:24:05,15,09,1, 11.9,1,1, 4.336, 10510.796, 414.134, 52872.598 25/04/27,20:24:05,16,09,1, 11.9,1,1, 4.336, 10510.765, 414.141, 52872.633 25/04/27,20:24:05,17,09,1, 11.9,1,1, 4.336, 10510.782, 414.129, 52872.567 25/04/27,20:24:05,18,09,1, 11.9,1,1, 4.336, 10510.808, 414.147, 52872.678 25/04/27,20:24:05,19,09,1, 11.9,1,1, 4.336, 10510.786, 414.107, 52872.598 25/04/27,20:24:06,00,08,1, 11.9,1,1, 4.338, 10510.780, 414.107, 52872.598 25/04/27,20:24:06,01,08,1, 11.9,1,1, 4.338, 10510.798, 414.142, 52872.676 25/04/27,20:24:06,02,08,1, 11.9,1,1, 4.338, 10510.778, 414.149, 52872.576 25/04/27,20:24:06,03,08,1, 11.9,1,1, 4.338, 10510.789, 414.108, 52872.568 25/04/27,20:24:06,04,08,1, 11.9,1,1, 4.338, 10510.794, 414.124, 52872.552 25/04/27,20:24:06,05,08,1, 11.9,1,1, 4.338, 10510.792, 414.122, 52872.593 25/04/27,20:24:06,06,08,1, 11.9,1,1, 4.338, 10510.810, 414.116, 52872.596 25/04/27,20:24:06,07,08,1, 11.9,1,1, 4.338, 10510.805, 414.082, 52872.546 25/04/27,20:24:06,08,08,1, 11.9,1,1, 4.338, 10510.793, 414.116, 52872.669 25/04/27,20:24:06,09,08,1, 11.9,1,1, 4.338, 10510.804, 414.105, 52872.643 25/04/27,20:24:06,10,08,1, 11.9,1,1, 4.338, 10510.792, 414.100, 52872.595 25/04/27,20:24:06,11,08,1, 11.9,1,1, 4.338, 10510.784, 414.115, 52872.631 25/04/27,20:24:06,12,08,1, 11.9,1,1, 4.338, 10510.790, 414.101, 52872.613 25/04/27,20:24:06,13,08,1, 11.9,1,1, 4.338, 10510.799, 414.096, 52872.571 25/04/27,20:24:06,14,08,1, 11.9,1,1, 4.338, 10510.797, 414.087, 52872.555 25/04/27,20:24:06,15,08,1, 11.9,1,1, 4.338, 10510.801, 414.073, 52872.540 25/04/27,20:24:06,16,08,1, 11.9,1,1, 4.338, 10510.818, 414.081, 52872.547 25/04/27,20:24:06,17,08,1, 11.9,1,1, 4.338, 10510.800, 414.084, 52872.598 25/04/27,20:24:06,18,08,1, 11.9,1,1, 4.338, 10510.798, 414.096, 52872.548 25/04/27,20:24:06,19,08,1, 11.9,1,1, 4.338, 10510.778, 414.060, 52872.591 25/04/27,20:24:07,00,08,1, 11.9,1,1, 4.339, 10510.771, 414.060, 52872.591 25/04/27,20:24:07,01,08,1, 11.9,1,1, 4.339, 10510.802, 414.070, 52872.581 25/04/27,20:24:07,02,08,1, 11.9,1,1, 4.339, 10510.773, 414.068, 52872.568 25/04/27,20:24:07,03,08,1, 11.9,1,1, 4.339, 10510.795, 414.042, 52872.567 25/04/27,20:24:07,04,08,1, 11.9,1,1, 4.339, 10510.800, 414.055, 52872.623 25/04/27,20:24:07,05,08,1, 11.9,1,1, 4.339, 10510.851, 414.039, 52872.492 25/04/27,20:24:07,06,08,1, 11.9,1,1, 4.339, 10510.778, 414.041, 52872.608 25/04/27,20:24:07,07,08,1, 11.9,1,1, 4.339, 10510.762, 414.057, 52872.607 25/04/27,20:24:07,08,08,1, 11.9,1,1, 4.339, 10510.800, 414.066, 52872.657 25/04/27,20:24:07,09,08,1, 11.9,1,1, 4.339, 10510.787, 414.042, 52872.659 25/04/27,20:24:07,10,08,1, 11.9,1,1, 4.339, 10510.825, 414.033, 52872.600 25/04/27,20:24:07,11,08,1, 11.9,1,1, 4.339, 10510.815, 414.053, 52872.626 25/04/27,20:24:07,12,08,1, 11.9,1,1, 4.339, 10510.785, 414.041, 52872.565 25/04/27,20:24:07,13,08,1, 11.9,1,1, 4.339, 10510.779, 414.053, 52872.673 25/04/27,20:24:07,14,08,1, 11.9,1,1, 4.339, 10510.817, 414.031, 52872.672 25/04/27,20:24:07,15,08,1, 11.9,1,1, 4.339, 10510.792, 414.033, 52872.590 25/04/27,20:24:07,16,08,1, 11.9,1,1, 4.339, 10510.787, 414.065, 52872.657 25/04/27,20:24:07,17,08,1, 11.9,1,1, 4.339, 10510.785, 414.046, 52872.662 25/04/27,20:24:07,18,08,1, 11.9,1,1, 4.339, 10510.782, 414.023, 52872.566 25/04/27,20:24:07,19,08,1, 11.9,1,1, 4.339, 10510.794, 414.035, 52872.614 25/04/27,20:24:08,00,08,1, 11.9,1,1, 4.336, 10510.788, 414.035, 52872.614 25/04/27,20:24:08,01,08,1, 11.9,1,1, 4.336, 10510.799, 414.021, 52872.551 25/04/27,20:24:08,02,08,1, 11.9,1,1, 4.336, 10510.787, 414.002, 52872.576 25/04/27,20:24:08,03,08,1, 11.9,1,1, 4.336, 10510.797, 413.984, 52872.562 25/04/27,20:24:08,04,08,1, 11.9,1,1, 4.336, 10510.802, 414.005, 52872.540 25/04/27,20:24:08,05,08,1, 11.9,1,1, 4.336, 10510.808, 414.013, 52872.603 25/04/27,20:24:08,06,08,1, 11.9,1,1, 4.336, 10510.802, 414.003, 52872.552 25/04/27,20:24:08,07,08,1, 11.9,1,1, 4.336, 10510.781, 414.018, 52872.547 25/04/27,20:24:08,08,08,1, 11.9,1,1, 4.336, 10510.796, 414.012, 52872.504 25/04/27,20:24:08,09,08,1, 11.9,1,1, 4.336, 10510.828, 414.017, 52872.748 25/04/27,20:24:08,10,08,1, 11.9,1,1, 4.336, 10510.794, 413.999, 52872.459 25/04/27,20:24:08,11,08,1, 11.9,1,1, 4.336, 10510.785, 414.006, 52872.577 25/04/27,20:24:08,12,08,1, 11.9,1,1, 4.336, 10510.805, 413.994, 52872.627 25/04/27,20:24:08,13,08,1, 11.9,1,1, 4.336, 10510.796, 413.995, 52872.592 25/04/27,20:24:08,14,08,1, 11.9,1,1, 4.336, 10510.784, 414.002, 52872.596 25/04/27,20:24:08,15,08,1, 11.9,1,1, 4.336, 10510.797, 413.991, 52872.581 25/04/27,20:24:08,16,08,1, 11.9,1,1, 4.336, 10510.799, 413.981, 52872.616 25/04/27,20:24:08,17,08,1, 11.9,1,1, 4.336, 10510.813, 414.021, 52872.617 25/04/27,20:24:08,18,08,1, 11.9,1,1, 4.336, 10510.818, 413.967, 52872.552 25/04/27,20:24:08,19,08,1, 11.9,1,1, 4.336, 10510.813, 413.967, 52872.619 25/04/27,20:24:09,00,08,1, 11.9,1,1, 4.336, 10510.805, 413.967, 52872.619 25/04/27,20:24:09,01,08,1, 11.9,1,1, 4.336, 10510.820, 413.978, 52872.525 25/04/27,20:24:09,02,08,1, 11.9,1,1, 4.336, 10510.813, 413.947, 52872.624 25/04/27,20:24:09,03,08,1, 11.9,1,1, 4.336, 10510.807, 413.998, 52872.541 25/04/27,20:24:09,04,08,1, 11.9,1,1, 4.336, 10510.789, 413.975, 52872.560 25/04/27,20:24:09,05,08,1, 11.9,1,1, 4.336, 10510.809, 413.960, 52872.648 25/04/27,20:24:09,06,08,1, 11.9,1,1, 4.336, 10510.799, 413.975, 52872.593 25/04/27,20:24:09,07,08,1, 11.9,1,1, 4.336, 10510.827, 413.955, 52872.524 25/04/27,20:24:09,08,08,1, 11.9,1,1, 4.336, 10510.776, 413.956, 52872.600 25/04/27,20:24:09,09,08,1, 11.9,1,1, 4.336, 10510.818, 413.969, 52872.553 25/04/27,20:24:09,10,08,1, 11.9,1,1, 4.336, 10510.806, 413.967, 52872.580 25/04/27,20:24:09,11,08,1, 11.9,1,1, 4.336, 10510.844, 413.966, 52872.525 25/04/27,20:24:09,12,08,1, 11.9,1,1, 4.336, 10510.840, 413.946, 52872.544 25/04/27,20:24:09,13,08,1, 11.9,1,1, 4.336, 10510.812, 413.944, 52872.546 25/04/27,20:24:09,14,08,1, 11.9,1,1, 4.336, 10510.823, 413.949, 52872.511 25/04/27,20:24:09,15,08,1, 11.9,1,1, 4.336, 10510.816, 413.942, 52872.580 25/04/27,20:24:09,16,08,1, 11.9,1,1, 4.336, 10510.818, 413.942, 52872.508 25/04/27,20:24:09,17,08,1, 11.9,1,1, 4.336, 10510.830, 413.960, 52872.537 25/04/27,20:24:09,18,08,1, 11.9,1,1, 4.336, 10510.819, 413.954, 52872.576 25/04/27,20:24:09,19,08,1, 11.9,1,1, 4.336, 10510.829, 413.935, 52872.618 25/04/27,20:24:10,00,09,1, 12.0,1,1, 4.336, 10510.821, 413.935, 52872.618 25/04/27,20:24:10,01,09,1, 12.0,1,1, 4.336, 10510.828, 413.957, 52872.561 25/04/27,20:24:10,02,09,1, 12.0,1,1, 4.336, 10510.843, 413.941, 52872.673 25/04/27,20:24:10,03,09,1, 12.0,1,1, 4.336, 10510.808, 413.934, 52872.540 25/04/27,20:24:10,04,09,1, 12.0,1,1, 4.336, 10510.843, 413.949, 52872.595 25/04/27,20:24:10,05,09,1, 12.0,1,1, 4.336, 10510.826, 413.915, 52872.592 25/04/27,20:24:10,06,09,1, 12.0,1,1, 4.336, 10510.823, 413.935, 52872.609 25/04/27,20:24:10,07,09,1, 12.0,1,1, 4.336, 10510.846, 413.931, 52872.537 25/04/27,20:24:10,08,09,1, 12.0,1,1, 4.336, 10510.841, 413.939, 52872.638 25/04/27,20:24:10,09,09,1, 12.0,1,1, 4.336, 10510.832, 413.941, 52872.590 25/04/27,20:24:10,10,09,1, 12.0,1,1, 4.336, 10510.850, 413.928, 52872.577 25/04/27,20:24:10,11,09,1, 12.0,1,1, 4.336, 10510.826, 413.926, 52872.589 25/04/27,20:24:10,12,09,1, 12.0,1,1, 4.336, 10510.838, 413.946, 52872.588 25/04/27,20:24:10,13,09,1, 12.0,1,1, 4.336, 10510.823, 413.938, 52872.522 25/04/27,20:24:10,14,09,1, 12.0,1,1, 4.336, 10510.812, 413.946, 52872.576 25/04/27,20:24:10,15,09,1, 12.0,1,1, 4.336, 10510.839, 413.922, 52872.568 25/04/27,20:24:10,16,09,1, 12.0,1,1, 4.336, 10510.827, 413.938, 52872.619 25/04/27,20:24:10,17,09,1, 12.0,1,1, 4.336, 10510.827, 413.925, 52872.560 25/04/27,20:24:10,18,09,1, 12.0,1,1, 4.336, 10510.816, 413.920, 52872.614 25/04/27,20:24:10,19,09,1, 12.0,1,1, 4.336, 10510.834, 413.954, 52872.595 25/04/27,20:24:11,00,08,1, 11.9,1,1, 4.333, 10510.830, 413.954, 52872.595 25/04/27,20:24:11,01,08,1, 11.9,1,1, 4.333, 10510.811, 413.932, 52872.537 25/04/27,20:24:11,02,08,1, 11.9,1,1, 4.333, 10510.821, 413.932, 52872.564 25/04/27,20:24:11,03,08,1, 11.9,1,1, 4.333, 10510.840, 413.934, 52872.589 25/04/27,20:24:11,04,08,1, 11.9,1,1, 4.333, 10510.838, 413.930, 52872.515 25/04/27,20:24:11,05,08,1, 11.9,1,1, 4.333, 10510.837, 413.939, 52872.540 25/04/27,20:24:11,06,08,1, 11.9,1,1, 4.333, 10510.824, 413.899, 52872.620 25/04/27,20:24:11,07,08,1, 11.9,1,1, 4.333, 10510.838, 413.916, 52872.558 25/04/27,20:24:11,08,08,1, 11.9,1,1, 4.333, 10510.862, 413.930, 52872.586 25/04/27,20:24:11,09,08,1, 11.9,1,1, 4.333, 10510.831, 413.901, 52872.583 25/04/27,20:24:11,10,08,1, 11.9,1,1, 4.333, 10510.814, 413.910, 52872.607 25/04/27,20:24:11,11,08,1, 11.9,1,1, 4.333, 10510.843, 413.896, 52872.542 25/04/27,20:24:11,12,08,1, 11.9,1,1, 4.333, 10510.827, 413.893, 52872.509 25/04/27,20:24:11,13,08,1, 11.9,1,1, 4.333, 10510.815, 413.883, 52872.572 25/04/27,20:24:11,14,08,1, 11.9,1,1, 4.333, 10510.816, 413.885, 52872.503 25/04/27,20:24:11,15,08,1, 11.9,1,1, 4.333, 10510.826, 413.880, 52872.545 25/04/27,20:24:11,16,08,1, 11.9,1,1, 4.333, 10510.819, 413.895, 52872.578 25/04/27,20:24:11,17,08,1, 11.9,1,1, 4.333, 10510.811, 413.878, 52872.561 25/04/27,20:24:11,18,08,1, 11.9,1,1, 4.333, 10510.876, 413.873, 52872.307 25/04/27,20:24:11,19,08,1, 11.9,1,1, 4.333, 10510.805, 413.888, 52872.431 25/04/27,20:24:12,00,08,1, 12.0,1,1, 4.334, 10510.805, 413.888, 52872.431 25/04/27,20:24:12,01,08,1, 12.0,1,1, 4.334, 10510.817, 413.848, 52872.465 25/04/27,20:24:12,02,08,1, 12.0,1,1, 4.334, 10510.827, 413.860, 52872.567 25/04/27,20:24:12,03,08,1, 12.0,1,1, 4.334, 10510.828, 413.876, 52872.469 25/04/27,20:24:12,04,08,1, 12.0,1,1, 4.334, 10510.810, 413.859, 52872.614 25/04/27,20:24:12,05,08,1, 12.0,1,1, 4.334, 10510.797, 413.873, 52872.532 25/04/27,20:24:12,06,08,1, 12.0,1,1, 4.334, 10510.803, 413.861, 52872.579 25/04/27,20:24:12,07,08,1, 12.0,1,1, 4.334, 10510.823, 413.856, 52872.541 25/04/27,20:24:12,08,08,1, 12.0,1,1, 4.334, 10510.819, 413.851, 52872.483 25/04/27,20:24:12,09,08,1, 12.0,1,1, 4.334, 10510.841, 413.868, 52872.495 25/04/27,20:24:12,10,08,1, 12.0,1,1, 4.334, 10510.856, 413.840, 52872.532 25/04/27,20:24:12,11,08,1, 12.0,1,1, 4.334, 10510.818, 413.862, 52872.494 25/04/27,20:24:12,12,08,1, 12.0,1,1, 4.334, 10510.813, 413.827, 52872.527 25/04/27,20:24:12,13,08,1, 12.0,1,1, 4.334, 10510.826, 413.828, 52872.593 25/04/27,20:24:12,14,08,1, 12.0,1,1, 4.334, 10510.803, 413.813, 52872.529 25/04/27,20:24:12,15,08,1, 12.0,1,1, 4.334, 10510.819, 413.823, 52872.516 25/04/27,20:24:12,16,08,1, 12.0,1,1, 4.334, 10510.828, 413.808, 52872.449 25/04/27,20:24:12,17,08,1, 12.0,1,1, 4.334, 10510.824, 413.816, 52872.531 25/04/27,20:24:12,18,08,1, 12.0,1,1, 4.334, 10510.816, 413.826, 52872.543 25/04/27,20:24:12,19,08,1, 12.0,1,1, 4.334, 10510.823, 413.817, 52872.523 25/04/27,20:24:13,00,08,1, 11.9,1,1, 4.333, 10510.821, 413.817, 52872.523 25/04/27,20:24:13,01,08,1, 11.9,1,1, 4.333, 10510.814, 413.808, 52872.634 25/04/27,20:24:13,02,08,1, 11.9,1,1, 4.333, 10510.798, 413.798, 52872.511 25/04/27,20:24:13,03,08,1, 11.9,1,1, 4.333, 10510.822, 413.799, 52872.496 25/04/27,20:24:13,04,08,1, 11.9,1,1, 4.333, 10510.839, 413.822, 52872.603 25/04/27,20:24:13,05,08,1, 11.9,1,1, 4.333, 10510.835, 413.795, 52872.578 25/04/27,20:24:13,06,08,1, 11.9,1,1, 4.333, 10510.825, 413.798, 52872.592 25/04/27,20:24:13,07,08,1, 11.9,1,1, 4.333, 10510.837, 413.797, 52872.623 25/04/27,20:24:13,08,08,1, 11.9,1,1, 4.333, 10510.841, 413.798, 52872.606 25/04/27,20:24:13,09,08,1, 11.9,1,1, 4.333, 10510.843, 413.802, 52872.612 25/04/27,20:24:13,10,08,1, 11.9,1,1, 4.333, 10510.849, 413.786, 52872.523 25/04/27,20:24:13,11,08,1, 11.9,1,1, 4.333, 10510.842, 413.778, 52872.561 25/04/27,20:24:13,12,08,1, 11.9,1,1, 4.333, 10510.859, 413.783, 52872.535 25/04/27,20:24:13,13,08,1, 11.9,1,1, 4.333, 10510.847, 413.780, 52872.524 25/04/27,20:24:13,14,08,1, 11.9,1,1, 4.333, 10510.848, 413.795, 52872.601 25/04/27,20:24:13,15,08,1, 11.9,1,1, 4.333, 10510.846, 413.791, 52872.568 25/04/27,20:24:13,16,08,1, 11.9,1,1, 4.333, 10510.829, 413.769, 52872.553 25/04/27,20:24:13,17,08,1, 11.9,1,1, 4.333, 10510.840, 413.759, 52872.618 25/04/27,20:24:13,18,08,1, 11.9,1,1, 4.333, 10510.841, 413.750, 52872.513 25/04/27,20:24:13,19,08,1, 11.9,1,1, 4.333, 10510.860, 413.755, 52872.573 25/04/27,20:24:14,00,09,1, 11.9,1,1, 4.336, 10510.855, 413.755, 52872.573 25/04/27,20:24:14,01,09,1, 11.9,1,1, 4.336, 10510.827, 413.766, 52872.564 25/04/27,20:24:14,02,09,1, 11.9,1,1, 4.336, 10510.814, 413.741, 52872.500 25/04/27,20:24:14,03,09,1, 11.9,1,1, 4.336, 10510.842, 413.735, 52872.505 25/04/27,20:24:14,04,09,1, 11.9,1,1, 4.336, 10510.852, 413.725, 52872.570 25/04/27,20:24:14,05,09,1, 11.9,1,1, 4.336, 10510.820, 413.725, 52872.584 25/04/27,20:24:14,06,09,1, 11.9,1,1, 4.336, 10510.843, 413.720, 52872.544 25/04/27,20:24:14,07,09,1, 11.9,1,1, 4.336, 10510.861, 413.727, 52872.535 25/04/27,20:24:14,08,09,1, 11.9,1,1, 4.336, 10510.840, 413.709, 52872.545 25/04/27,20:24:14,09,09,1, 11.9,1,1, 4.336, 10510.839, 413.763, 52872.588 25/04/27,20:24:14,10,09,1, 11.9,1,1, 4.336, 10510.838, 413.719, 52872.531 25/04/27,20:24:14,11,09,1, 11.9,1,1, 4.336, 10510.840, 413.738, 52872.595 25/04/27,20:24:14,12,09,1, 11.9,1,1, 4.336, 10510.827, 413.720, 52872.506 25/04/27,20:24:14,13,09,1, 11.9,1,1, 4.336, 10510.858, 413.748, 52872.577 25/04/27,20:24:14,14,09,1, 11.9,1,1, 4.336, 10510.851, 413.710, 52872.575 25/04/27,20:24:14,15,09,1, 11.9,1,1, 4.336, 10510.868, 413.720, 52872.598 25/04/27,20:24:14,16,09,1, 11.9,1,1, 4.336, 10510.883, 413.714, 52872.454 25/04/27,20:24:14,17,09,1, 11.9,1,1, 4.336, 10510.859, 413.714, 52872.574 25/04/27,20:24:14,18,09,1, 11.9,1,1, 4.336, 10510.863, 413.734, 52872.550 25/04/27,20:24:14,19,09,1, 11.9,1,1, 4.336, 10510.865, 413.727, 52872.483 25/04/27,20:24:15,00,09,1, 11.9,1,1, 4.338, 10510.863, 413.727, 52872.483 25/04/27,20:24:15,01,09,1, 11.9,1,1, 4.338, 10510.868, 413.732, 52872.556 25/04/27,20:24:15,02,09,1, 11.9,1,1, 4.338, 10510.855, 413.727, 52872.569 25/04/27,20:24:15,03,09,1, 11.9,1,1, 4.338, 10510.850, 413.721, 52872.572 25/04/27,20:24:15,04,09,1, 11.9,1,1, 4.338, 10510.869, 413.696, 52872.556 25/04/27,20:24:15,05,09,1, 11.9,1,1, 4.338, 10510.852, 413.742, 52872.526 25/04/27,20:24:15,06,09,1, 11.9,1,1, 4.338, 10510.842, 413.706, 52872.556 25/04/27,20:24:15,07,09,1, 11.9,1,1, 4.338, 10510.867, 413.692, 52872.519 25/04/27,20:24:15,08,09,1, 11.9,1,1, 4.338, 10510.843, 413.706, 52872.533 25/04/27,20:24:15,09,09,1, 11.9,1,1, 4.338, 10510.869, 413.714, 52872.567 25/04/27,20:24:15,10,09,1, 11.9,1,1, 4.338, 10510.855, 413.725, 52872.539 25/04/27,20:24:15,11,09,1, 11.9,1,1, 4.338, 10510.875, 413.743, 52872.606 25/04/27,20:24:15,12,09,1, 11.9,1,1, 4.338, 10510.864, 413.720, 52872.585 25/04/27,20:24:15,13,09,1, 11.9,1,1, 4.338, 10510.855, 413.726, 52872.564 25/04/27,20:24:15,14,09,1, 11.9,1,1, 4.338, 10510.901, 413.729, 52872.550 25/04/27,20:24:15,15,09,1, 11.9,1,1, 4.338, 10510.864, 413.722, 52872.584 25/04/27,20:24:15,16,09,1, 11.9,1,1, 4.338, 10510.855, 413.737, 52872.599 25/04/27,20:24:15,17,09,1, 11.9,1,1, 4.338, 10510.862, 413.720, 52872.596 25/04/27,20:24:15,18,09,1, 11.9,1,1, 4.338, 10510.857, 413.720, 52872.522 25/04/27,20:24:15,19,09,1, 11.9,1,1, 4.338, 10510.867, 413.732, 52872.546 25/04/27,20:24:16,00,09,1, 11.9,1,1, 4.338, 10510.863, 413.732, 52872.546 25/04/27,20:24:16,01,09,1, 11.9,1,1, 4.338, 10510.852, 413.729, 52872.511 25/04/27,20:24:16,02,09,1, 11.9,1,1, 4.338, 10510.853, 413.728, 52872.596 25/04/27,20:24:16,03,09,1, 11.9,1,1, 4.338, 10510.846, 413.747, 52872.622 25/04/27,20:24:16,04,09,1, 11.9,1,1, 4.338, 10510.860, 413.736, 52872.522 25/04/27,20:24:16,05,09,1, 11.9,1,1, 4.338, 10510.855, 413.708, 52872.544 25/04/27,20:24:16,06,09,1, 11.9,1,1, 4.338, 10510.869, 413.712, 52872.521 25/04/27,20:24:16,07,09,1, 11.9,1,1, 4.338, 10510.841, 413.733, 52872.526 25/04/27,20:24:16,08,09,1, 11.9,1,1, 4.338, 10510.862, 413.732, 52872.568 25/04/27,20:24:16,09,09,1, 11.9,1,1, 4.338, 10510.846, 413.722, 52872.498 25/04/27,20:24:16,10,09,1, 11.9,1,1, 4.338, 10510.853, 413.741, 52872.569 25/04/27,20:24:16,11,09,1, 11.9,1,1, 4.338, 10510.840, 413.728, 52872.530 25/04/27,20:24:16,12,09,1, 11.9,1,1, 4.338, 10510.863, 413.733, 52872.552 25/04/27,20:24:16,13,09,1, 11.9,1,1, 4.338, 10510.825, 413.730, 52872.502 25/04/27,20:24:16,14,09,1, 11.9,1,1, 4.338, 10510.834, 413.757, 52872.652 25/04/27,20:24:16,15,09,1, 11.9,1,1, 4.338, 10510.851, 413.726, 52872.592 25/04/27,20:24:16,16,09,1, 11.9,1,1, 4.338, 10510.838, 413.733, 52872.597 25/04/27,20:24:16,17,09,1, 11.9,1,1, 4.338, 10510.834, 413.721, 52872.565 25/04/27,20:24:16,18,09,1, 11.9,1,1, 4.338, 10510.868, 413.733, 52872.630 25/04/27,20:24:16,19,09,1, 11.9,1,1, 4.338, 10510.850, 413.730, 52872.545 25/04/27,20:24:17,00,09,1, 11.9,1,1, 4.337, 10510.846, 413.730, 52872.545 25/04/27,20:24:17,01,09,1, 11.9,1,1, 4.337, 10510.824, 413.759, 52872.539 25/04/27,20:24:17,02,09,1, 11.9,1,1, 4.337, 10510.856, 413.715, 52872.547 25/04/27,20:24:17,03,09,1, 11.9,1,1, 4.337, 10510.840, 413.742, 52872.613 25/04/27,20:24:17,04,09,1, 11.9,1,1, 4.337, 10510.857, 413.717, 52872.621 25/04/27,20:24:17,05,09,1, 11.9,1,1, 4.337, 10510.860, 413.740, 52872.604 25/04/27,20:24:17,06,09,1, 11.9,1,1, 4.337, 10510.848, 413.728, 52872.617 25/04/27,20:24:17,07,09,1, 11.9,1,1, 4.337, 10510.839, 413.727, 52872.631 25/04/27,20:24:17,08,09,1, 11.9,1,1, 4.337, 10510.862, 413.719, 52872.571 25/04/27,20:24:17,09,09,1, 11.9,1,1, 4.337, 10510.861, 413.698, 52872.554 25/04/27,20:24:17,10,09,1, 11.9,1,1, 4.337, 10510.839, 413.741, 52872.572 25/04/27,20:24:17,11,09,1, 11.9,1,1, 4.337, 10510.849, 413.711, 52872.638 25/04/27,20:24:17,12,09,1, 11.9,1,1, 4.337, 10510.842, 413.739, 52872.564 25/04/27,20:24:17,13,09,1, 11.9,1,1, 4.337, 10510.851, 413.720, 52872.587 25/04/27,20:24:17,14,09,1, 11.9,1,1, 4.337, 10510.837, 413.720, 52872.621 25/04/27,20:24:17,15,09,1, 11.9,1,1, 4.337, 10510.845, 413.714, 52872.557 25/04/27,20:24:17,16,09,1, 11.9,1,1, 4.337, 10510.846, 413.741, 52872.575 25/04/27,20:24:17,17,09,1, 11.9,1,1, 4.337, 10510.846, 413.726, 52872.538 25/04/27,20:24:17,18,09,1, 11.9,1,1, 4.337, 10510.820, 413.709, 52872.626 25/04/27,20:24:17,19,09,1, 11.9,1,1, 4.337, 10510.856, 413.727, 52872.588 25/04/27,20:24:18,00,07,1, 11.9,1,1, 4.338, 10510.855, 413.727, 52872.588 25/04/27,20:24:18,01,07,1, 11.9,1,1, 4.338, 10510.856, 413.719, 52872.555 25/04/27,20:24:18,02,07,1, 11.9,1,1, 4.338, 10510.841, 413.733, 52872.578 25/04/27,20:24:18,03,07,1, 11.9,1,1, 4.338, 10510.851, 413.725, 52872.614 25/04/27,20:24:18,04,07,1, 11.9,1,1, 4.338, 10510.858, 413.732, 52872.624 25/04/27,20:24:18,05,07,1, 11.9,1,1, 4.338, 10510.843, 413.740, 52872.617 25/04/27,20:24:18,06,07,1, 11.9,1,1, 4.338, 10510.855, 413.717, 52872.616 25/04/27,20:24:18,07,07,1, 11.9,1,1, 4.338, 10510.827, 413.713, 52872.582 25/04/27,20:24:18,08,07,1, 11.9,1,1, 4.338, 10510.871, 413.722, 52872.624 25/04/27,20:24:18,09,07,1, 11.9,1,1, 4.338, 10510.824, 413.721, 52872.640 25/04/27,20:24:18,10,07,1, 11.9,1,1, 4.338, 10510.850, 413.725, 52872.580 25/04/27,20:24:18,11,07,1, 11.9,1,1, 4.338, 10510.819, 413.754, 52872.649 25/04/27,20:24:18,12,07,1, 11.9,1,1, 4.338, 10510.843, 413.746, 52872.634 25/04/27,20:24:18,13,07,1, 11.9,1,1, 4.338, 10510.856, 413.734, 52872.629 25/04/27,20:24:18,14,07,1, 11.9,1,1, 4.338, 10510.819, 413.711, 52872.590 25/04/27,20:24:18,15,07,1, 11.9,1,1, 4.338, 10510.839, 413.727, 52872.572 25/04/27,20:24:18,16,07,1, 11.9,1,1, 4.338, 10510.835, 413.715, 52872.599 25/04/27,20:24:18,17,07,1, 11.9,1,1, 4.338, 10510.856, 413.709, 52872.622 25/04/27,20:24:18,18,07,1, 11.9,1,1, 4.338, 10510.836, 413.726, 52872.671 25/04/27,20:24:18,19,07,1, 11.9,1,1, 4.338, 10510.837, 413.738, 52872.665 25/04/27,20:24:19,00,07,1, 12.0,1,1, 4.336, 10510.830, 413.738, 52872.665 25/04/27,20:24:19,01,07,1, 12.0,1,1, 4.336, 10510.848, 413.735, 52872.626 25/04/27,20:24:19,02,07,1, 12.0,1,1, 4.336, 10510.826, 413.712, 52872.600 25/04/27,20:24:19,03,07,1, 12.0,1,1, 4.336, 10510.824, 413.711, 52872.657 25/04/27,20:24:19,04,07,1, 12.0,1,1, 4.336, 10510.827, 413.740, 52872.633 25/04/27,20:24:19,05,07,1, 12.0,1,1, 4.336, 10510.854, 413.724, 52872.606 25/04/27,20:24:19,06,07,1, 12.0,1,1, 4.336, 10510.836, 413.720, 52872.634 25/04/27,20:24:19,07,07,1, 12.0,1,1, 4.336, 10510.821, 413.715, 52872.567 25/04/27,20:24:19,08,07,1, 12.0,1,1, 4.336, 10510.839, 413.727, 52872.544 25/04/27,20:24:19,09,07,1, 12.0,1,1, 4.336, 10510.843, 413.750, 52872.674 25/04/27,20:24:19,10,07,1, 12.0,1,1, 4.336, 10510.841, 413.720, 52872.560 25/04/27,20:24:19,11,07,1, 12.0,1,1, 4.336, 10510.846, 413.740, 52872.666 25/04/27,20:24:19,12,07,1, 12.0,1,1, 4.336, 10510.828, 413.727, 52872.668 25/04/27,20:24:19,13,07,1, 12.0,1,1, 4.336, 10510.830, 413.716, 52872.588 25/04/27,20:24:19,14,07,1, 12.0,1,1, 4.336, 10510.848, 413.735, 52872.588 25/04/27,20:24:19,15,07,1, 12.0,1,1, 4.336, 10510.860, 413.715, 52872.646 25/04/27,20:24:19,16,07,1, 12.0,1,1, 4.336, 10510.852, 413.723, 52872.635 25/04/27,20:24:19,17,07,1, 12.0,1,1, 4.336, 10510.866, 413.724, 52872.596 25/04/27,20:24:19,18,07,1, 12.0,1,1, 4.336, 10510.871, 413.735, 52872.606 25/04/27,20:24:19,19,07,1, 12.0,1,1, 4.336, 10510.850, 413.714, 52872.573 25/04/27,20:24:20,00,08,1, 11.9,1,1, 4.333, 10510.846, 413.714, 52872.573 25/04/27,20:24:20,01,08,1, 11.9,1,1, 4.333, 10510.861, 413.728, 52872.639 25/04/27,20:24:20,02,08,1, 11.9,1,1, 4.333, 10510.883, 413.733, 52872.642 25/04/27,20:24:20,03,08,1, 11.9,1,1, 4.333, 10510.857, 413.749, 52872.665 25/04/27,20:24:20,04,08,1, 11.9,1,1, 4.333, 10510.853, 413.724, 52872.639 25/04/27,20:24:20,05,08,1, 11.9,1,1, 4.333, 10510.866, 413.727, 52872.665 25/04/27,20:24:20,06,08,1, 11.9,1,1, 4.333, 10510.880, 413.748, 52872.608 25/04/27,20:24:20,07,08,1, 11.9,1,1, 4.333, 10510.861, 413.748, 52872.605 25/04/27,20:24:20,08,08,1, 11.9,1,1, 4.333, 10510.864, 413.734, 52872.666 25/04/27,20:24:20,09,08,1, 11.9,1,1, 4.333, 10510.837, 413.733, 52872.638 25/04/27,20:24:20,10,08,1, 11.9,1,1, 4.333, 10510.865, 413.741, 52872.598 25/04/27,20:24:20,11,08,1, 11.9,1,1, 4.333, 10510.855, 413.728, 52872.710 25/04/27,20:24:20,12,08,1, 11.9,1,1, 4.333, 10510.855, 413.740, 52872.790 25/04/27,20:24:20,13,08,1, 11.9,1,1, 4.333, 10510.852, 413.745, 52872.559 25/04/27,20:24:20,14,08,1, 11.9,1,1, 4.333, 10510.850, 413.747, 52872.640 25/04/27,20:24:20,15,08,1, 11.9,1,1, 4.333, 10510.858, 413.731, 52872.634 25/04/27,20:24:20,16,08,1, 11.9,1,1, 4.333, 10510.867, 413.725, 52872.632 25/04/27,20:24:20,17,08,1, 11.9,1,1, 4.333, 10510.875, 413.725, 52872.563 25/04/27,20:24:20,18,08,1, 11.9,1,1, 4.333, 10510.869, 413.735, 52872.641 25/04/27,20:24:20,19,08,1, 11.9,1,1, 4.333, 10510.854, 413.735, 52872.647 25/04/27,20:24:21,00,09,1, 11.9,1,1, 4.337, 10510.846, 413.735, 52872.647 25/04/27,20:24:21,01,09,1, 11.9,1,1, 4.337, 10510.860, 413.712, 52872.613 25/04/27,20:24:21,02,09,1, 11.9,1,1, 4.337, 10510.858, 413.726, 52872.669 25/04/27,20:24:21,03,09,1, 11.9,1,1, 4.337, 10510.854, 413.723, 52872.668 25/04/27,20:24:21,04,09,1, 11.9,1,1, 4.337, 10510.862, 413.731, 52872.632 25/04/27,20:24:21,05,09,1, 11.9,1,1, 4.337, 10510.883, 413.731, 52872.702 25/04/27,20:24:21,06,09,1, 11.9,1,1, 4.337, 10510.868, 413.720, 52872.691 25/04/27,20:24:21,07,09,1, 11.9,1,1, 4.337, 10510.859, 413.712, 52872.639 25/04/27,20:24:21,08,09,1, 11.9,1,1, 4.337, 10510.857, 413.708, 52872.663 25/04/27,20:24:21,09,09,1, 11.9,1,1, 4.337, 10510.859, 413.700, 52872.587 25/04/27,20:24:21,10,09,1, 11.9,1,1, 4.337, 10510.877, 413.709, 52872.614 25/04/27,20:24:21,11,09,1, 11.9,1,1, 4.337, 10510.863, 413.707, 52872.590 25/04/27,20:24:21,12,09,1, 11.9,1,1, 4.337, 10510.852, 413.705, 52872.618 25/04/27,20:24:21,13,09,1, 11.9,1,1, 4.337, 10510.858, 413.694, 52872.592 25/04/27,20:24:21,14,09,1, 11.9,1,1, 4.337, 10510.869, 413.693, 52872.648 25/04/27,20:24:21,15,09,1, 11.9,1,1, 4.337, 10510.855, 413.692, 52872.598 25/04/27,20:24:21,16,09,1, 11.9,1,1, 4.337, 10510.871, 413.688, 52872.650 25/04/27,20:24:21,17,09,1, 11.9,1,1, 4.337, 10510.854, 413.718, 52872.679 25/04/27,20:24:21,18,09,1, 11.9,1,1, 4.337, 10510.850, 413.700, 52872.564 25/04/27,20:24:21,19,09,1, 11.9,1,1, 4.337, 10510.846, 413.708, 52872.622 25/04/27,20:24:22,00,08,1, 11.9,1,1, 4.333, 10510.838, 413.708, 52872.622 25/04/27,20:24:22,01,08,1, 11.9,1,1, 4.333, 10510.833, 413.674, 52872.621 25/04/27,20:24:22,02,08,1, 11.9,1,1, 4.333, 10510.872, 413.685, 52872.658 25/04/27,20:24:22,03,08,1, 11.9,1,1, 4.333, 10510.857, 413.699, 52872.693 25/04/27,20:24:22,04,08,1, 11.9,1,1, 4.333, 10510.859, 413.684, 52872.700 25/04/27,20:24:22,05,08,1, 11.9,1,1, 4.333, 10510.844, 413.659, 52872.621 25/04/27,20:24:22,06,08,1, 11.9,1,1, 4.333, 10510.839, 413.668, 52872.646 25/04/27,20:24:22,07,08,1, 11.9,1,1, 4.333, 10510.841, 413.679, 52872.642 25/04/27,20:24:22,08,08,1, 11.9,1,1, 4.333, 10510.858, 413.673, 52872.671 25/04/27,20:24:22,09,08,1, 11.9,1,1, 4.333, 10510.863, 413.660, 52872.634 25/04/27,20:24:22,10,08,1, 11.9,1,1, 4.333, 10510.842, 413.666, 52872.673 25/04/27,20:24:22,11,08,1, 11.9,1,1, 4.333, 10510.849, 413.662, 52872.682 25/04/27,20:24:22,12,08,1, 11.9,1,1, 4.333, 10510.874, 413.672, 52872.678 25/04/27,20:24:22,13,08,1, 11.9,1,1, 4.333, 10510.848, 413.668, 52872.671 25/04/27,20:24:22,14,08,1, 11.9,1,1, 4.333, 10510.814, 413.660, 52872.633 25/04/27,20:24:22,15,08,1, 11.9,1,1, 4.333, 10510.862, 413.655, 52872.615 25/04/27,20:24:22,16,08,1, 11.9,1,1, 4.333, 10510.854, 413.666, 52872.695 25/04/27,20:24:22,17,08,1, 11.9,1,1, 4.333, 10510.841, 413.659, 52872.686 25/04/27,20:24:22,18,08,1, 11.9,1,1, 4.333, 10510.857, 413.656, 52872.625 25/04/27,20:24:22,19,08,1, 11.9,1,1, 4.333, 10510.844, 413.641, 52872.615 25/04/27,20:24:23,00,10,1, 11.9,1,1, 4.336, 10510.838, 413.641, 52872.615 25/04/27,20:24:23,01,10,1, 11.9,1,1, 4.336, 10510.840, 413.660, 52872.625 25/04/27,20:24:23,02,10,1, 11.9,1,1, 4.336, 10510.821, 413.656, 52872.638 25/04/27,20:24:23,03,10,1, 11.9,1,1, 4.336, 10510.849, 413.640, 52872.684 25/04/27,20:24:23,04,10,1, 11.9,1,1, 4.336, 10510.844, 413.644, 52872.586 25/04/27,20:24:23,05,10,1, 11.9,1,1, 4.336, 10510.828, 413.648, 52872.674 25/04/27,20:24:23,06,10,1, 11.9,1,1, 4.336, 10510.839, 413.651, 52872.696 25/04/27,20:24:23,07,10,1, 11.9,1,1, 4.336, 10510.838, 413.635, 52872.617 25/04/27,20:24:23,08,10,1, 11.9,1,1, 4.336, 10510.835, 413.631, 52872.654 25/04/27,20:24:23,09,10,1, 11.9,1,1, 4.336, 10510.837, 413.641, 52872.614 25/04/27,20:24:23,10,10,1, 11.9,1,1, 4.336, 10510.824, 413.652, 52872.693 25/04/27,20:24:23,11,10,1, 11.9,1,1, 4.336, 10510.872, 413.643, 52872.573 25/04/27,20:24:23,12,10,1, 11.9,1,1, 4.336, 10510.825, 413.642, 52872.615 25/04/27,20:24:23,13,10,1, 11.9,1,1, 4.336, 10510.832, 413.615, 52872.631 25/04/27,20:24:23,14,10,1, 11.9,1,1, 4.336, 10510.831, 413.623, 52872.692 25/04/27,20:24:23,15,10,1, 11.9,1,1, 4.336, 10510.824, 413.616, 52872.647 25/04/27,20:24:23,16,10,1, 11.9,1,1, 4.336, 10510.848, 413.603, 52872.588 25/04/27,20:24:23,17,10,1, 11.9,1,1, 4.336, 10510.824, 413.617, 52872.653 25/04/27,20:24:23,18,10,1, 11.9,1,1, 4.336, 10510.838, 413.606, 52872.667 25/04/27,20:24:23,19,10,1, 11.9,1,1, 4.336, 10510.839, 413.611, 52872.724 25/04/27,20:24:24,00,09,1, 12.0,1,1, 4.338, 10510.838, 413.611, 52872.724 25/04/27,20:24:24,01,09,1, 12.0,1,1, 4.338, 10510.828, 413.617, 52872.667 25/04/27,20:24:24,02,09,1, 12.0,1,1, 4.338, 10510.843, 413.591, 52872.608 25/04/27,20:24:24,03,09,1, 12.0,1,1, 4.338, 10510.836, 413.598, 52872.617 25/04/27,20:24:24,04,09,1, 12.0,1,1, 4.338, 10510.856, 413.603, 52872.666 25/04/27,20:24:24,05,09,1, 12.0,1,1, 4.338, 10510.849, 413.599, 52872.637 25/04/27,20:24:24,06,09,1, 12.0,1,1, 4.338, 10510.829, 413.614, 52872.617 25/04/27,20:24:24,07,09,1, 12.0,1,1, 4.338, 10510.852, 413.638, 52872.672 25/04/27,20:24:24,08,09,1, 12.0,1,1, 4.338, 10510.839, 413.633, 52872.641 25/04/27,20:24:24,09,09,1, 12.0,1,1, 4.338, 10510.828, 413.605, 52872.684 25/04/27,20:24:24,10,09,1, 12.0,1,1, 4.338, 10510.854, 413.618, 52872.665 25/04/27,20:24:24,11,09,1, 12.0,1,1, 4.338, 10510.836, 413.641, 52872.676 25/04/27,20:24:24,12,09,1, 12.0,1,1, 4.338, 10510.853, 413.604, 52872.622 25/04/27,20:24:24,13,09,1, 12.0,1,1, 4.338, 10510.855, 413.621, 52872.628 25/04/27,20:24:24,14,09,1, 12.0,1,1, 4.338, 10510.860, 413.616, 52872.655 25/04/27,20:24:24,15,09,1, 12.0,1,1, 4.338, 10510.831, 413.645, 52872.674 25/04/27,20:24:24,16,09,1, 12.0,1,1, 4.338, 10510.852, 413.615, 52872.708 25/04/27,20:24:24,17,09,1, 12.0,1,1, 4.338, 10510.858, 413.607, 52872.689 25/04/27,20:24:24,18,09,1, 12.0,1,1, 4.338, 10510.843, 413.617, 52872.614 25/04/27,20:24:24,19,09,1, 12.0,1,1, 4.338, 10510.827, 413.609, 52872.649 25/04/27,20:24:25,00,08,1, 11.9,1,1, 4.333, 10510.821, 413.609, 52872.649 25/04/27,20:24:25,01,08,1, 11.9,1,1, 4.333, 10510.876, 413.641, 52872.684 25/04/27,20:24:25,02,08,1, 11.9,1,1, 4.333, 10510.854, 413.602, 52872.714 25/04/27,20:24:25,03,08,1, 11.9,1,1, 4.333, 10510.834, 413.602, 52872.638 25/04/27,20:24:25,04,08,1, 11.9,1,1, 4.333, 10510.854, 413.623, 52872.848 25/04/27,20:24:25,05,08,1, 11.9,1,1, 4.333, 10510.839, 413.602, 52872.640 25/04/27,20:24:25,06,08,1, 11.9,1,1, 4.333, 10510.836, 413.609, 52872.568 25/04/27,20:24:25,07,08,1, 11.9,1,1, 4.333, 10510.842, 413.625, 52872.726 25/04/27,20:24:25,08,08,1, 11.9,1,1, 4.333, 10510.851, 413.615, 52872.618 25/04/27,20:24:25,09,08,1, 11.9,1,1, 4.333, 10510.860, 413.619, 52872.724 25/04/27,20:24:25,10,08,1, 11.9,1,1, 4.333, 10510.841, 413.613, 52872.708 25/04/27,20:24:25,11,08,1, 11.9,1,1, 4.333, 10510.868, 413.608, 52872.662 25/04/27,20:24:25,12,08,1, 11.9,1,1, 4.333, 10510.846, 413.622, 52872.639 25/04/27,20:24:25,13,08,1, 11.9,1,1, 4.333, 10510.864, 413.603, 52872.607 25/04/27,20:24:25,14,08,1, 11.9,1,1, 4.333, 10510.873, 413.638, 52872.694 25/04/27,20:24:25,15,08,1, 11.9,1,1, 4.333, 10510.876, 413.621, 52872.691 25/04/27,20:24:25,16,08,1, 11.9,1,1, 4.333, 10510.885, 413.618, 52872.644 25/04/27,20:24:25,17,08,1, 11.9,1,1, 4.333, 10510.839, 413.630, 52872.644 25/04/27,20:24:25,18,08,1, 11.9,1,1, 4.333, 10510.869, 413.632, 52872.682 25/04/27,20:24:25,19,08,1, 11.9,1,1, 4.333, 10510.882, 413.631, 52872.686 25/04/27,20:24:26,00,08,1, 11.9,1,1, 4.333, 10510.880, 413.631, 52872.686 25/04/27,20:24:26,01,08,1, 11.9,1,1, 4.333, 10510.874, 413.635, 52872.703 25/04/27,20:24:26,02,08,1, 11.9,1,1, 4.333, 10510.877, 413.645, 52872.664 25/04/27,20:24:26,03,08,1, 11.9,1,1, 4.333, 10510.888, 413.651, 52872.635 25/04/27,20:24:26,04,08,1, 11.9,1,1, 4.333, 10510.894, 413.643, 52872.666 25/04/27,20:24:26,05,08,1, 11.9,1,1, 4.333, 10510.879, 413.598, 52872.702 25/04/27,20:24:26,06,08,1, 11.9,1,1, 4.333, 10510.894, 413.610, 52872.636 25/04/27,20:24:26,07,08,1, 11.9,1,1, 4.333, 10510.871, 413.617, 52872.665 25/04/27,20:24:26,08,08,1, 11.9,1,1, 4.333, 10510.873, 413.617, 52872.620 25/04/27,20:24:26,09,08,1, 11.9,1,1, 4.333, 10510.873, 413.652, 52872.707 25/04/27,20:24:26,10,08,1, 11.9,1,1, 4.333, 10510.887, 413.641, 52872.601 25/04/27,20:24:26,11,08,1, 11.9,1,1, 4.333, 10510.864, 413.645, 52872.675 25/04/27,20:24:26,12,08,1, 11.9,1,1, 4.333, 10510.863, 413.662, 52872.619 25/04/27,20:24:26,13,08,1, 11.9,1,1, 4.333, 10510.878, 413.638, 52872.669 25/04/27,20:24:26,14,08,1, 11.9,1,1, 4.333, 10510.906, 413.624, 52872.680 25/04/27,20:24:26,15,08,1, 11.9,1,1, 4.333, 10510.895, 413.644, 52872.726 25/04/27,20:24:26,16,08,1, 11.9,1,1, 4.333, 10510.845, 413.625, 52872.732 25/04/27,20:24:26,17,08,1, 11.9,1,1, 4.333, 10510.881, 413.651, 52872.690 25/04/27,20:24:26,18,08,1, 11.9,1,1, 4.333, 10510.894, 413.631, 52872.673 25/04/27,20:24:26,19,08,1, 11.9,1,1, 4.333, 10510.887, 413.639, 52872.742 25/04/27,20:24:27,00,09,1, 12.0,1,1, 4.334, 10510.880, 413.639, 52872.742 25/04/27,20:24:27,01,09,1, 12.0,1,1, 4.334, 10510.898, 413.652, 52872.735 25/04/27,20:24:27,02,09,1, 12.0,1,1, 4.334, 10510.897, 413.636, 52872.646 25/04/27,20:24:27,03,09,1, 12.0,1,1, 4.334, 10510.884, 413.650, 52872.660 25/04/27,20:24:27,04,09,1, 12.0,1,1, 4.334, 10510.887, 413.634, 52872.764 25/04/27,20:24:27,05,09,1, 12.0,1,1, 4.334, 10510.874, 413.662, 52872.707 25/04/27,20:24:27,06,09,1, 12.0,1,1, 4.334, 10510.887, 413.632, 52872.718 25/04/27,20:24:27,07,09,1, 12.0,1,1, 4.334, 10510.931, 413.645, 52872.692 25/04/27,20:24:27,08,09,1, 12.0,1,1, 4.334, 10510.918, 413.637, 52872.657 25/04/27,20:24:27,09,09,1, 12.0,1,1, 4.334, 10510.903, 413.654, 52872.773 25/04/27,20:24:27,10,09,1, 12.0,1,1, 4.334, 10510.922, 413.661, 52872.671 25/04/27,20:24:27,11,09,1, 12.0,1,1, 4.334, 10510.915, 413.664, 52872.796 25/04/27,20:24:27,12,09,1, 12.0,1,1, 4.334, 10510.897, 413.679, 52872.760 25/04/27,20:24:27,13,09,1, 12.0,1,1, 4.334, 10510.921, 413.649, 52872.665 25/04/27,20:24:27,14,09,1, 12.0,1,1, 4.334, 10510.892, 413.666, 52872.746 25/04/27,20:24:27,15,09,1, 12.0,1,1, 4.334, 10510.927, 413.660, 52872.714 25/04/27,20:24:27,16,09,1, 12.0,1,1, 4.334, 10510.891, 413.665, 52872.710 25/04/27,20:24:27,17,09,1, 12.0,1,1, 4.334, 10510.926, 413.659, 52872.669 25/04/27,20:24:27,18,09,1, 12.0,1,1, 4.334, 10510.910, 413.663, 52872.732 25/04/27,20:24:27,19,09,1, 12.0,1,1, 4.334, 10510.914, 413.682, 52872.763 25/04/27,20:24:28,00,09,1, 11.9,1,1, 4.334, 10510.913, 413.682, 52872.763 25/04/27,20:24:28,01,09,1, 11.9,1,1, 4.334, 10510.921, 413.678, 52872.744 25/04/27,20:24:28,02,09,1, 11.9,1,1, 4.334, 10510.902, 413.681, 52872.802 25/04/27,20:24:28,03,09,1, 11.9,1,1, 4.334, 10510.930, 413.669, 52872.756 25/04/27,20:24:28,04,09,1, 11.9,1,1, 4.334, 10510.907, 413.664, 52872.776 25/04/27,20:24:28,05,09,1, 11.9,1,1, 4.334, 10510.897, 413.672, 52872.714 25/04/27,20:24:28,06,09,1, 11.9,1,1, 4.334, 10510.922, 413.670, 52872.765 25/04/27,20:24:28,07,09,1, 11.9,1,1, 4.334, 10510.920, 413.685, 52872.734 25/04/27,20:24:28,08,09,1, 11.9,1,1, 4.334, 10510.909, 413.685, 52872.810 25/04/27,20:24:28,09,09,1, 11.9,1,1, 4.334, 10510.898, 413.686, 52872.754 25/04/27,20:24:28,10,09,1, 11.9,1,1, 4.334, 10510.910, 413.679, 52872.754 25/04/27,20:24:28,11,09,1, 11.9,1,1, 4.334, 10510.927, 413.672, 52872.825 25/04/27,20:24:28,12,09,1, 11.9,1,1, 4.334, 10510.938, 413.677, 52872.731 25/04/27,20:24:28,13,09,1, 11.9,1,1, 4.334, 10510.917, 413.669, 52872.808 25/04/27,20:24:28,14,09,1, 11.9,1,1, 4.334, 10510.901, 413.681, 52872.737 25/04/27,20:24:28,15,09,1, 11.9,1,1, 4.334, 10510.942, 413.679, 52872.932 25/04/27,20:24:28,16,09,1, 11.9,1,1, 4.334, 10510.872, 413.681, 52872.691 25/04/27,20:24:28,17,09,1, 11.9,1,1, 4.334, 10510.905, 413.690, 52872.748 25/04/27,20:24:28,18,09,1, 11.9,1,1, 4.334, 10510.907, 413.670, 52872.705 25/04/27,20:24:28,19,09,1, 11.9,1,1, 4.334, 10510.882, 413.687, 52872.724 25/04/27,20:24:29,00,08,1, 11.9,1,1, 4.332, 10510.880, 413.687, 52872.724 25/04/27,20:24:29,01,08,1, 11.9,1,1, 4.332, 10510.916, 413.677, 52872.764 25/04/27,20:24:29,02,08,1, 11.9,1,1, 4.332, 10510.896, 413.669, 52872.748 25/04/27,20:24:29,03,08,1, 11.9,1,1, 4.332, 10510.893, 413.680, 52872.740 25/04/27,20:24:29,04,08,1, 11.9,1,1, 4.332, 10510.902, 413.697, 52872.750 25/04/27,20:24:29,05,08,1, 11.9,1,1, 4.332, 10510.896, 413.683, 52872.813 25/04/27,20:24:29,06,08,1, 11.9,1,1, 4.332, 10510.894, 413.657, 52872.763 25/04/27,20:24:29,07,08,1, 11.9,1,1, 4.332, 10510.908, 413.680, 52872.779 25/04/27,20:24:29,08,08,1, 11.9,1,1, 4.332, 10510.906, 413.678, 52872.835 25/04/27,20:24:29,09,08,1, 11.9,1,1, 4.332, 10510.921, 413.695, 52872.777 25/04/27,20:24:29,10,08,1, 11.9,1,1, 4.332, 10510.892, 413.668, 52872.833 25/04/27,20:24:29,11,08,1, 11.9,1,1, 4.332, 10510.913, 413.667, 52872.778 25/04/27,20:24:29,12,08,1, 11.9,1,1, 4.332, 10510.884, 413.664, 52872.815 25/04/27,20:24:29,13,08,1, 11.9,1,1, 4.332, 10510.915, 413.684, 52872.755 25/04/27,20:24:29,14,08,1, 11.9,1,1, 4.332, 10510.906, 413.684, 52872.786 25/04/27,20:24:29,15,08,1, 11.9,1,1, 4.332, 10510.916, 413.663, 52872.825 25/04/27,20:24:29,16,08,1, 11.9,1,1, 4.332, 10510.888, 413.676, 52872.804 25/04/27,20:24:29,17,08,1, 11.9,1,1, 4.332, 10510.914, 413.669, 52872.820 25/04/27,20:24:29,18,08,1, 11.9,1,1, 4.332, 10510.899, 413.668, 52872.828 25/04/27,20:24:29,19,08,1, 11.9,1,1, 4.332, 10510.931, 413.662, 52872.759 25/04/27,20:24:30,00,08,1, 11.9,1,1, 4.332, 10510.930, 413.662, 52872.759 25/04/27,20:24:30,01,08,1, 11.9,1,1, 4.332, 10510.917, 413.664, 52872.788 25/04/27,20:24:30,02,08,1, 11.9,1,1, 4.332, 10510.918, 413.656, 52872.713 25/04/27,20:24:30,03,08,1, 11.9,1,1, 4.332, 10510.877, 413.684, 52872.792 25/04/27,20:24:30,04,08,1, 11.9,1,1, 4.332, 10510.897, 413.646, 52872.754 25/04/27,20:24:30,05,08,1, 11.9,1,1, 4.332, 10510.876, 413.681, 52872.832 25/04/27,20:24:30,06,08,1, 11.9,1,1, 4.332, 10510.895, 413.654, 52872.769 25/04/27,20:24:30,07,08,1, 11.9,1,1, 4.332, 10510.863, 413.669, 52872.808 25/04/27,20:24:30,08,08,1, 11.9,1,1, 4.332, 10510.896, 413.690, 52872.796 25/04/27,20:24:30,09,08,1, 11.9,1,1, 4.332, 10510.898, 413.692, 52872.792 25/04/27,20:24:30,10,08,1, 11.9,1,1, 4.332, 10510.935, 413.674, 52872.821 25/04/27,20:24:30,11,08,1, 11.9,1,1, 4.332, 10510.939, 413.674, 52872.796 25/04/27,20:24:30,12,08,1, 11.9,1,1, 4.332, 10510.886, 413.688, 52872.832 25/04/27,20:24:30,13,08,1, 11.9,1,1, 4.332, 10510.912, 413.703, 52872.862 25/04/27,20:24:30,14,08,1, 11.9,1,1, 4.332, 10510.884, 413.671, 52872.789 25/04/27,20:24:30,15,08,1, 11.9,1,1, 4.332, 10510.900, 413.660, 52872.758 25/04/27,20:24:30,16,08,1, 11.9,1,1, 4.332, 10510.901, 413.679, 52872.753 25/04/27,20:24:30,17,08,1, 11.9,1,1, 4.332, 10510.911, 413.668, 52872.749 25/04/27,20:24:30,18,08,1, 11.9,1,1, 4.332, 10510.914, 413.664, 52872.781 25/04/27,20:24:30,19,08,1, 11.9,1,1, 4.332, 10510.903, 413.679, 52872.783 25/04/27,20:24:31,00,09,1, 12.0,1,1, 4.330, 10510.896, 413.679, 52872.783 25/04/27,20:24:31,01,09,1, 12.0,1,1, 4.330, 10510.904, 413.676, 52872.809 25/04/27,20:24:31,02,09,1, 12.0,1,1, 4.330, 10510.876, 413.673, 52872.763 25/04/27,20:24:31,03,09,1, 12.0,1,1, 4.330, 10510.907, 413.670, 52872.714 25/04/27,20:24:31,04,09,1, 12.0,1,1, 4.330, 10510.902, 413.690, 52872.854 25/04/27,20:24:31,05,09,1, 12.0,1,1, 4.330, 10510.912, 413.667, 52872.736 25/04/27,20:24:31,06,09,1, 12.0,1,1, 4.330, 10510.913, 413.682, 52872.807 25/04/27,20:24:31,07,09,1, 12.0,1,1, 4.330, 10510.887, 413.658, 52872.734 25/04/27,20:24:31,08,09,1, 12.0,1,1, 4.330, 10510.918, 413.667, 52872.690 25/04/27,20:24:31,09,09,1, 12.0,1,1, 4.330, 10510.902, 413.673, 52872.744 25/04/27,20:24:31,10,09,1, 12.0,1,1, 4.330, 10510.910, 413.670, 52872.749 25/04/27,20:24:31,11,09,1, 12.0,1,1, 4.330, 10510.886, 413.692, 52872.843 25/04/27,20:24:31,12,09,1, 12.0,1,1, 4.330, 10510.932, 413.688, 52872.836 25/04/27,20:24:31,13,09,1, 12.0,1,1, 4.330, 10510.900, 413.689, 52872.749 25/04/27,20:24:31,14,09,1, 12.0,1,1, 4.330, 10510.871, 413.676, 52872.794 25/04/27,20:24:31,15,09,1, 12.0,1,1, 4.330, 10510.907, 413.688, 52872.851 25/04/27,20:24:31,16,09,1, 12.0,1,1, 4.330, 10510.906, 413.663, 52872.833 25/04/27,20:24:31,17,09,1, 12.0,1,1, 4.330, 10510.893, 413.666, 52872.838 25/04/27,20:24:31,18,09,1, 12.0,1,1, 4.330, 10510.891, 413.678, 52872.809 25/04/27,20:24:31,19,09,1, 12.0,1,1, 4.330, 10510.911, 413.675, 52872.757 25/04/27,20:24:32,00,09,1, 11.9,1,1, 4.335, 10510.905, 413.675, 52872.757 25/04/27,20:24:32,01,09,1, 11.9,1,1, 4.335, 10510.913, 413.674, 52872.734 25/04/27,20:24:32,02,09,1, 11.9,1,1, 4.335, 10510.890, 413.667, 52872.854 25/04/27,20:24:32,03,09,1, 11.9,1,1, 4.335, 10510.905, 413.677, 52872.831 25/04/27,20:24:32,04,09,1, 11.9,1,1, 4.335, 10510.924, 413.664, 52872.753 25/04/27,20:24:32,05,09,1, 11.9,1,1, 4.335, 10510.900, 413.656, 52872.703 25/04/27,20:24:32,06,09,1, 11.9,1,1, 4.335, 10510.905, 413.662, 52872.762 25/04/27,20:24:32,07,09,1, 11.9,1,1, 4.335, 10510.910, 413.668, 52872.807 25/04/27,20:24:32,08,09,1, 11.9,1,1, 4.335, 10510.916, 413.683, 52872.759 25/04/27,20:24:32,09,09,1, 11.9,1,1, 4.335, 10510.907, 413.688, 52872.823 25/04/27,20:24:32,10,09,1, 11.9,1,1, 4.335, 10510.914, 413.674, 52872.880 25/04/27,20:24:32,11,09,1, 11.9,1,1, 4.335, 10510.900, 413.681, 52872.810 25/04/27,20:24:32,12,09,1, 11.9,1,1, 4.335, 10510.915, 413.681, 52872.847 25/04/27,20:24:32,13,09,1, 11.9,1,1, 4.335, 10510.904, 413.664, 52872.789 25/04/27,20:24:32,14,09,1, 11.9,1,1, 4.335, 10510.906, 413.666, 52872.873 25/04/27,20:24:32,15,09,1, 11.9,1,1, 4.335, 10510.906, 413.666, 52872.833 25/04/27,20:24:32,16,09,1, 11.9,1,1, 4.335, 10510.907, 413.669, 52872.858 25/04/27,20:24:32,17,09,1, 11.9,1,1, 4.335, 10510.902, 413.681, 52872.842 25/04/27,20:24:32,18,09,1, 11.9,1,1, 4.335, 10510.930, 413.673, 52872.780 25/04/27,20:24:32,19,09,1, 11.9,1,1, 4.335, 10510.922, 413.670, 52872.874 25/04/27,20:24:33,00,08,1, 11.9,1,1, 4.333, 10510.921, 413.670, 52872.874 25/04/27,20:24:33,01,08,1, 11.9,1,1, 4.333, 10510.935, 413.686, 52872.799 25/04/27,20:24:33,02,08,1, 11.9,1,1, 4.333, 10510.920, 413.675, 52872.838 25/04/27,20:24:33,03,08,1, 11.9,1,1, 4.333, 10510.903, 413.685, 52872.828 25/04/27,20:24:33,04,08,1, 11.9,1,1, 4.333, 10510.922, 413.664, 52872.768 25/04/27,20:24:33,05,08,1, 11.9,1,1, 4.333, 10510.928, 413.693, 52872.792 25/04/27,20:24:33,06,08,1, 11.9,1,1, 4.333, 10510.927, 413.690, 52872.787 25/04/27,20:24:33,07,08,1, 11.9,1,1, 4.333, 10510.899, 413.690, 52872.795 25/04/27,20:24:33,08,08,1, 11.9,1,1, 4.333, 10510.933, 413.681, 52872.848 25/04/27,20:24:33,09,08,1, 11.9,1,1, 4.333, 10510.929, 413.692, 52872.799 25/04/27,20:24:33,10,08,1, 11.9,1,1, 4.333, 10510.910, 413.696, 52872.745 25/04/27,20:24:33,11,08,1, 11.9,1,1, 4.333, 10510.923, 413.677, 52872.745 25/04/27,20:24:33,12,08,1, 11.9,1,1, 4.333, 10510.918, 413.669, 52872.903 25/04/27,20:24:33,13,08,1, 11.9,1,1, 4.333, 10510.936, 413.678, 52872.824 25/04/27,20:24:33,14,08,1, 11.9,1,1, 4.333, 10510.916, 413.680, 52872.830 25/04/27,20:24:33,15,08,1, 11.9,1,1, 4.333, 10510.933, 413.683, 52872.789 25/04/27,20:24:33,16,08,1, 11.9,1,1, 4.333, 10510.933, 413.686, 52872.845 25/04/27,20:24:33,17,08,1, 11.9,1,1, 4.333, 10510.916, 413.676, 52872.801 25/04/27,20:24:33,18,08,1, 11.9,1,1, 4.333, 10510.921, 413.708, 52872.763 25/04/27,20:24:33,19,08,1, 11.9,1,1, 4.333, 10510.940, 413.691, 52872.883 25/04/27,20:24:34,00,08,1, 11.9,1,1, 4.333, 10510.938, 413.691, 52872.883 25/04/27,20:24:34,01,08,1, 11.9,1,1, 4.333, 10510.937, 413.708, 52872.851 25/04/27,20:24:34,02,08,1, 11.9,1,1, 4.333, 10510.916, 413.707, 52872.850 25/04/27,20:24:34,03,08,1, 11.9,1,1, 4.333, 10510.938, 413.694, 52872.846 25/04/27,20:24:34,04,08,1, 11.9,1,1, 4.333, 10510.954, 413.701, 52872.833 25/04/27,20:24:34,05,08,1, 11.9,1,1, 4.333, 10510.939, 413.718, 52872.777 25/04/27,20:24:34,06,08,1, 11.9,1,1, 4.333, 10510.955, 413.706, 52872.800 25/04/27,20:24:34,07,08,1, 11.9,1,1, 4.333, 10510.932, 413.701, 52872.770 25/04/27,20:24:34,08,08,1, 11.9,1,1, 4.333, 10510.950, 413.713, 52872.812 25/04/27,20:24:34,09,08,1, 11.9,1,1, 4.333, 10510.949, 413.717, 52872.847 25/04/27,20:24:34,10,08,1, 11.9,1,1, 4.333, 10510.913, 413.732, 52872.909 25/04/27,20:24:34,11,08,1, 11.9,1,1, 4.333, 10510.957, 413.734, 52872.879 25/04/27,20:24:34,12,08,1, 11.9,1,1, 4.333, 10510.962, 413.720, 52872.838 25/04/27,20:24:34,13,08,1, 11.9,1,1, 4.333, 10510.963, 413.724, 52872.829 25/04/27,20:24:34,14,08,1, 11.9,1,1, 4.333, 10510.938, 413.722, 52872.819 25/04/27,20:24:34,15,08,1, 11.9,1,1, 4.333, 10510.948, 413.712, 52872.808 25/04/27,20:24:34,16,08,1, 11.9,1,1, 4.333, 10510.952, 413.726, 52872.845 25/04/27,20:24:34,17,08,1, 11.9,1,1, 4.333, 10510.952, 413.701, 52872.843 25/04/27,20:24:34,18,08,1, 11.9,1,1, 4.333, 10510.934, 413.719, 52872.867 25/04/27,20:24:34,19,08,1, 11.9,1,1, 4.333, 10510.979, 413.737, 52872.836 25/04/27,20:24:35,00,08,1, 11.9,1,1, 4.333, 10510.972, 413.737, 52872.836 25/04/27,20:24:35,01,08,1, 11.9,1,1, 4.333, 10510.956, 413.728, 52872.768 25/04/27,20:24:35,02,08,1, 11.9,1,1, 4.333, 10510.969, 413.709, 52872.795 25/04/27,20:24:35,03,08,1, 11.9,1,1, 4.333, 10510.940, 413.703, 52872.833 25/04/27,20:24:35,04,08,1, 11.9,1,1, 4.333, 10510.967, 413.718, 52872.776 25/04/27,20:24:35,05,08,1, 11.9,1,1, 4.333, 10510.955, 413.739, 52872.875 25/04/27,20:24:35,06,08,1, 11.9,1,1, 4.333, 10510.943, 413.749, 52872.844 25/04/27,20:24:35,07,08,1, 11.9,1,1, 4.333, 10510.963, 413.727, 52872.834 25/04/27,20:24:35,08,08,1, 11.9,1,1, 4.333, 10510.937, 413.721, 52872.860 25/04/27,20:24:35,09,08,1, 11.9,1,1, 4.333, 10510.970, 413.713, 52872.770 25/04/27,20:24:35,10,08,1, 11.9,1,1, 4.333, 10510.982, 413.695, 52872.825 25/04/27,20:24:35,11,08,1, 11.9,1,1, 4.333, 10510.954, 413.711, 52872.836 25/04/27,20:24:35,12,08,1, 11.9,1,1, 4.333, 10510.963, 413.709, 52872.847 25/04/27,20:24:35,13,08,1, 11.9,1,1, 4.333, 10510.955, 413.738, 52872.793 25/04/27,20:24:35,14,08,1, 11.9,1,1, 4.333, 10510.952, 413.686, 52872.775 25/04/27,20:24:35,15,08,1, 11.9,1,1, 4.333, 10510.968, 413.719, 52872.967 25/04/27,20:24:35,16,08,1, 11.9,1,1, 4.333, 10510.938, 413.711, 52872.831 25/04/27,20:24:35,17,08,1, 11.9,1,1, 4.333, 10510.950, 413.699, 52872.891 25/04/27,20:24:35,18,08,1, 11.9,1,1, 4.333, 10510.936, 413.700, 52872.869 25/04/27,20:24:35,19,08,1, 11.9,1,1, 4.333, 10510.962, 413.703, 52872.785 25/04/27,20:24:36,00,09,1, 12.0,1,1, 4.333, 10510.955, 413.703, 52872.785 25/04/27,20:24:36,01,09,1, 12.0,1,1, 4.333, 10510.955, 413.711, 52872.838 25/04/27,20:24:36,02,09,1, 12.0,1,1, 4.333, 10510.969, 413.701, 52872.843 25/04/27,20:24:36,03,09,1, 12.0,1,1, 4.333, 10510.969, 413.706, 52872.896 25/04/27,20:24:36,04,09,1, 12.0,1,1, 4.333, 10510.961, 413.712, 52872.876 25/04/27,20:24:36,05,09,1, 12.0,1,1, 4.333, 10510.968, 413.722, 52872.873 25/04/27,20:24:36,06,09,1, 12.0,1,1, 4.333, 10510.958, 413.708, 52872.851 25/04/27,20:24:36,07,09,1, 12.0,1,1, 4.333, 10510.933, 413.699, 52872.808 25/04/27,20:24:36,08,09,1, 12.0,1,1, 4.333, 10510.964, 413.716, 52872.810 25/04/27,20:24:36,09,09,1, 12.0,1,1, 4.333, 10510.974, 413.697, 52872.821 25/04/27,20:24:36,10,09,1, 12.0,1,1, 4.333, 10510.960, 413.681, 52872.914 25/04/27,20:24:36,11,09,1, 12.0,1,1, 4.333, 10510.951, 413.703, 52872.839 25/04/27,20:24:36,12,09,1, 12.0,1,1, 4.333, 10510.966, 413.698, 52872.859 25/04/27,20:24:36,13,09,1, 12.0,1,1, 4.333, 10510.978, 413.697, 52872.846 25/04/27,20:24:36,14,09,1, 12.0,1,1, 4.333, 10510.944, 413.691, 52872.793 25/04/27,20:24:36,15,09,1, 12.0,1,1, 4.333, 10510.983, 413.691, 52872.835 25/04/27,20:24:36,16,09,1, 12.0,1,1, 4.333, 10510.947, 413.674, 52872.813 25/04/27,20:24:36,17,09,1, 12.0,1,1, 4.333, 10510.966, 413.711, 52872.843 25/04/27,20:24:36,18,09,1, 12.0,1,1, 4.333, 10510.974, 413.692, 52872.803 25/04/27,20:24:36,19,09,1, 12.0,1,1, 4.333, 10510.971, 413.705, 52872.814 25/04/27,20:24:37,00,09,1, 12.0,1,1, 4.331, 10510.963, 413.705, 52872.814 25/04/27,20:24:37,01,09,1, 12.0,1,1, 4.331, 10510.955, 413.688, 52872.885 25/04/27,20:24:37,02,09,1, 12.0,1,1, 4.331, 10510.942, 413.695, 52872.873 25/04/27,20:24:37,03,09,1, 12.0,1,1, 4.331, 10510.937, 413.709, 52872.908 25/04/27,20:24:37,04,09,1, 12.0,1,1, 4.331, 10510.951, 413.698, 52872.830 25/04/27,20:24:37,05,09,1, 12.0,1,1, 4.331, 10510.959, 413.668, 52872.803 25/04/27,20:24:37,06,09,1, 12.0,1,1, 4.331, 10510.941, 413.696, 52872.801 25/04/27,20:24:37,07,09,1, 12.0,1,1, 4.331, 10510.958, 413.676, 52872.583 25/04/27,20:24:37,08,09,1, 12.0,1,1, 4.331, 10510.926, 413.712, 52872.919 25/04/27,20:24:37,09,09,1, 12.0,1,1, 4.331, 10510.974, 413.689, 52872.897 25/04/27,20:24:37,10,09,1, 12.0,1,1, 4.331, 10510.949, 413.683, 52872.893 25/04/27,20:24:37,11,09,1, 12.0,1,1, 4.331, 10510.952, 413.677, 52872.893 25/04/27,20:24:37,12,09,1, 12.0,1,1, 4.331, 10510.946, 413.691, 52872.836 25/04/27,20:24:37,13,09,1, 12.0,1,1, 4.331, 10510.961, 413.669, 52872.903 25/04/27,20:24:37,14,09,1, 12.0,1,1, 4.331, 10510.933, 413.689, 52872.883 25/04/27,20:24:37,15,09,1, 12.0,1,1, 4.331, 10510.941, 413.689, 52872.868 25/04/27,20:24:37,16,09,1, 12.0,1,1, 4.331, 10510.964, 413.697, 52872.864 25/04/27,20:24:37,17,09,1, 12.0,1,1, 4.331, 10510.960, 413.686, 52872.827 25/04/27,20:24:37,18,09,1, 12.0,1,1, 4.331, 10510.946, 413.679, 52872.798 25/04/27,20:24:37,19,09,1, 12.0,1,1, 4.331, 10510.944, 413.679, 52872.825 25/04/27,20:24:38,00,09,1, 11.9,1,1, 4.334, 10510.938, 413.679, 52872.825 25/04/27,20:24:38,01,09,1, 11.9,1,1, 4.334, 10510.937, 413.700, 52872.851 25/04/27,20:24:38,02,09,1, 11.9,1,1, 4.334, 10510.966, 413.702, 52872.872 25/04/27,20:24:38,03,09,1, 11.9,1,1, 4.334, 10510.945, 413.677, 52872.799 25/04/27,20:24:38,04,09,1, 11.9,1,1, 4.334, 10510.961, 413.680, 52872.910 25/04/27,20:24:38,05,09,1, 11.9,1,1, 4.334, 10510.962, 413.703, 52872.835 25/04/27,20:24:38,06,09,1, 11.9,1,1, 4.334, 10510.949, 413.667, 52872.835 25/04/27,20:24:38,07,09,1, 11.9,1,1, 4.334, 10510.936, 413.659, 52872.778 25/04/27,20:24:38,08,09,1, 11.9,1,1, 4.334, 10510.935, 413.676, 52872.862 25/04/27,20:24:38,09,09,1, 11.9,1,1, 4.334, 10510.925, 413.663, 52872.819 25/04/27,20:24:38,10,09,1, 11.9,1,1, 4.334, 10510.928, 413.680, 52872.787 25/04/27,20:24:38,11,09,1, 11.9,1,1, 4.334, 10510.934, 413.677, 52872.845 25/04/27,20:24:38,12,09,1, 11.9,1,1, 4.334, 10510.954, 413.677, 52872.828 25/04/27,20:24:38,13,09,1, 11.9,1,1, 4.334, 10510.936, 413.689, 52872.851 25/04/27,20:24:38,14,09,1, 11.9,1,1, 4.334, 10510.956, 413.677, 52872.833 25/04/27,20:24:38,15,09,1, 11.9,1,1, 4.334, 10510.941, 413.672, 52872.832 25/04/27,20:24:38,16,09,1, 11.9,1,1, 4.334, 10510.954, 413.686, 52872.859 25/04/27,20:24:38,17,09,1, 11.9,1,1, 4.334, 10510.944, 413.653, 52872.801 25/04/27,20:24:38,18,09,1, 11.9,1,1, 4.334, 10510.955, 413.695, 52872.829 25/04/27,20:24:38,19,09,1, 11.9,1,1, 4.334, 10510.949, 413.687, 52872.858 25/04/27,20:24:39,00,09,1, 11.9,1,1, 4.335, 10510.947, 413.687, 52872.858 25/04/27,20:24:39,01,09,1, 11.9,1,1, 4.335, 10510.931, 413.674, 52872.859 25/04/27,20:24:39,02,09,1, 11.9,1,1, 4.335, 10510.945, 413.668, 52872.842 25/04/27,20:24:39,03,09,1, 11.9,1,1, 4.335, 10510.923, 413.674, 52872.771 25/04/27,20:24:39,04,09,1, 11.9,1,1, 4.335, 10510.929, 413.643, 52872.795 25/04/27,20:24:39,05,09,1, 11.9,1,1, 4.335, 10510.937, 413.689, 52872.855 25/04/27,20:24:39,06,09,1, 11.9,1,1, 4.335, 10510.945, 413.671, 52872.869 25/04/27,20:24:39,07,09,1, 11.9,1,1, 4.335, 10510.952, 413.671, 52872.817 25/04/27,20:24:39,08,09,1, 11.9,1,1, 4.335, 10510.943, 413.673, 52872.863 25/04/27,20:24:39,09,09,1, 11.9,1,1, 4.335, 10510.937, 413.667, 52872.885 25/04/27,20:24:39,10,09,1, 11.9,1,1, 4.335, 10510.912, 413.660, 52872.860 25/04/27,20:24:39,11,09,1, 11.9,1,1, 4.335, 10510.958, 413.663, 52872.853 25/04/27,20:24:39,12,09,1, 11.9,1,1, 4.335, 10510.938, 413.667, 52872.811 25/04/27,20:24:39,13,09,1, 11.9,1,1, 4.335, 10510.952, 413.679, 52872.786 25/04/27,20:24:39,14,09,1, 11.9,1,1, 4.335, 10510.956, 413.695, 52872.915 25/04/27,20:24:39,15,09,1, 11.9,1,1, 4.335, 10510.916, 413.704, 52872.875 25/04/27,20:24:39,16,09,1, 11.9,1,1, 4.335, 10510.936, 413.676, 52872.799 25/04/27,20:24:39,17,09,1, 11.9,1,1, 4.335, 10510.956, 413.684, 52872.856 25/04/27,20:24:39,18,09,1, 11.9,1,1, 4.335, 10510.923, 413.693, 52872.786 25/04/27,20:24:39,19,09,1, 11.9,1,1, 4.335, 10510.952, 413.687, 52872.823 25/04/27,20:24:40,00,09,1, 12.0,1,1, 4.336, 10510.947, 413.687, 52872.823 25/04/27,20:24:40,01,09,1, 12.0,1,1, 4.336, 10510.951, 413.714, 52872.883 25/04/27,20:24:40,02,09,1, 12.0,1,1, 4.336, 10510.924, 413.711, 52872.878 25/04/27,20:24:40,03,09,1, 12.0,1,1, 4.336, 10510.962, 413.716, 52872.910 25/04/27,20:24:40,04,09,1, 12.0,1,1, 4.336, 10510.933, 413.711, 52872.826 25/04/27,20:24:40,05,09,1, 12.0,1,1, 4.336, 10510.907, 413.704, 52872.883 25/04/27,20:24:40,06,09,1, 12.0,1,1, 4.336, 10510.964, 413.691, 52872.760 25/04/27,20:24:40,07,09,1, 12.0,1,1, 4.336, 10510.941, 413.692, 52872.850 25/04/27,20:24:40,08,09,1, 12.0,1,1, 4.336, 10510.950, 413.716, 52872.774 25/04/27,20:24:40,09,09,1, 12.0,1,1, 4.336, 10510.932, 413.710, 52872.846 25/04/27,20:24:40,10,09,1, 12.0,1,1, 4.336, 10510.948, 413.699, 52872.800 25/04/27,20:24:40,11,09,1, 12.0,1,1, 4.336, 10510.940, 413.722, 52872.879 25/04/27,20:24:40,12,09,1, 12.0,1,1, 4.336, 10510.941, 413.702, 52872.855 25/04/27,20:24:40,13,09,1, 12.0,1,1, 4.336, 10510.962, 413.710, 52872.806 25/04/27,20:24:40,14,09,1, 12.0,1,1, 4.336, 10510.930, 413.704, 52872.884 25/04/27,20:24:40,15,09,1, 12.0,1,1, 4.336, 10510.932, 413.702, 52872.915 25/04/27,20:24:40,16,09,1, 12.0,1,1, 4.336, 10510.926, 413.713, 52872.859 25/04/27,20:24:40,17,09,1, 12.0,1,1, 4.336, 10510.948, 413.715, 52872.821 25/04/27,20:24:40,18,09,1, 12.0,1,1, 4.336, 10510.954, 413.710, 52872.829 25/04/27,20:24:40,19,09,1, 12.0,1,1, 4.336, 10510.944, 413.747, 52872.832 25/04/27,20:24:41,00,09,1, 12.0,1,1, 4.335, 10510.938, 413.747, 52872.832 25/04/27,20:24:41,01,09,1, 12.0,1,1, 4.335, 10510.950, 413.742, 52872.861 25/04/27,20:24:41,02,09,1, 12.0,1,1, 4.335, 10510.945, 413.720, 52872.799 25/04/27,20:24:41,03,09,1, 12.0,1,1, 4.335, 10510.954, 413.721, 52872.879 25/04/27,20:24:41,04,09,1, 12.0,1,1, 4.335, 10510.957, 413.707, 52872.647 25/04/27,20:24:41,05,09,1, 12.0,1,1, 4.335, 10510.934, 413.706, 52872.574 25/04/27,20:24:41,06,09,1, 12.0,1,1, 4.335, 10510.949, 413.699, 52872.842 25/04/27,20:24:41,07,09,1, 12.0,1,1, 4.335, 10510.938, 413.703, 52872.620 25/04/27,20:24:41,08,09,1, 12.0,1,1, 4.335, 10510.966, 413.734, 52872.882 25/04/27,20:24:41,09,09,1, 12.0,1,1, 4.335, 10510.981, 413.713, 52872.862 25/04/27,20:24:41,10,09,1, 12.0,1,1, 4.335, 10510.967, 413.730, 52872.783 25/04/27,20:24:41,11,09,1, 12.0,1,1, 4.335, 10510.980, 413.712, 52872.819 25/04/27,20:24:41,12,09,1, 12.0,1,1, 4.335, 10510.939, 413.715, 52872.848 25/04/27,20:24:41,13,09,1, 12.0,1,1, 4.335, 10510.954, 413.690, 52872.850 25/04/27,20:24:41,14,09,1, 12.0,1,1, 4.335, 10510.954, 413.716, 52872.852 25/04/27,20:24:41,15,09,1, 12.0,1,1, 4.335, 10510.953, 413.711, 52872.858 25/04/27,20:24:41,16,09,1, 12.0,1,1, 4.335, 10510.934, 413.723, 52872.886 25/04/27,20:24:41,17,09,1, 12.0,1,1, 4.335, 10510.956, 413.723, 52872.860 25/04/27,20:24:41,18,09,1, 12.0,1,1, 4.335, 10510.962, 413.745, 52872.895 25/04/27,20:24:41,19,09,1, 12.0,1,1, 4.335, 10510.959, 413.743, 52872.874 25/04/27,20:24:42,00,09,1, 12.0,1,1, 4.332, 10510.955, 413.743, 52872.874 25/04/27,20:24:42,01,09,1, 12.0,1,1, 4.332, 10510.929, 413.745, 52872.887 25/04/27,20:24:42,02,09,1, 12.0,1,1, 4.332, 10510.975, 413.745, 52872.903 25/04/27,20:24:42,03,09,1, 12.0,1,1, 4.332, 10510.977, 413.746, 52872.876 25/04/27,20:24:42,04,09,1, 12.0,1,1, 4.332, 10510.941, 413.743, 52872.823 25/04/27,20:24:42,05,09,1, 12.0,1,1, 4.332, 10510.936, 413.749, 52872.875 25/04/27,20:24:42,06,09,1, 12.0,1,1, 4.332, 10510.937, 413.746, 52872.914 25/04/27,20:24:42,07,09,1, 12.0,1,1, 4.332, 10510.928, 413.731, 52872.893 25/04/27,20:24:42,08,09,1, 12.0,1,1, 4.332, 10510.957, 413.757, 52872.855 25/04/27,20:24:42,09,09,1, 12.0,1,1, 4.332, 10510.950, 413.730, 52872.813 25/04/27,20:24:42,10,09,1, 12.0,1,1, 4.332, 10510.932, 413.733, 52872.846 25/04/27,20:24:42,11,09,1, 12.0,1,1, 4.332, 10510.951, 413.746, 52872.866 25/04/27,20:24:42,12,09,1, 12.0,1,1, 4.332, 10510.938, 413.741, 52872.825 25/04/27,20:24:42,13,09,1, 12.0,1,1, 4.332, 10510.951, 413.754, 52872.810 25/04/27,20:24:42,14,09,1, 12.0,1,1, 4.332, 10510.927, 413.740, 52872.912 25/04/27,20:24:42,15,09,1, 12.0,1,1, 4.332, 10510.948, 413.735, 52872.707 25/04/27,20:24:42,16,09,1, 12.0,1,1, 4.332, 10510.951, 413.753, 52872.923 25/04/27,20:24:42,17,09,1, 12.0,1,1, 4.332, 10510.933, 413.773, 52872.918 25/04/27,20:24:42,18,09,1, 12.0,1,1, 4.332, 10510.933, 413.755, 52872.899 25/04/27,20:24:42,19,09,1, 12.0,1,1, 4.332, 10510.958, 413.771, 52872.917 25/04/27,20:24:43,00,09,1, 12.0,1,1, 4.333, 10510.955, 413.771, 52872.917 25/04/27,20:24:43,01,09,1, 12.0,1,1, 4.333, 10510.970, 413.751, 52872.850 25/04/27,20:24:43,02,09,1, 12.0,1,1, 4.333, 10510.960, 413.760, 52872.908 25/04/27,20:24:43,03,09,1, 12.0,1,1, 4.333, 10510.980, 413.742, 52872.849 25/04/27,20:24:43,04,09,1, 12.0,1,1, 4.333, 10510.969, 413.750, 52872.817 25/04/27,20:24:43,05,09,1, 12.0,1,1, 4.333, 10510.944, 413.751, 52872.929 25/04/27,20:24:43,06,09,1, 12.0,1,1, 4.333, 10510.931, 413.763, 52872.872 25/04/27,20:24:43,07,09,1, 12.0,1,1, 4.333, 10510.933, 413.770, 52872.866 25/04/27,20:24:43,08,09,1, 12.0,1,1, 4.333, 10510.934, 413.771, 52872.891 25/04/27,20:24:43,09,09,1, 12.0,1,1, 4.333, 10510.930, 413.771, 52872.850 25/04/27,20:24:43,10,09,1, 12.0,1,1, 4.333, 10510.962, 413.762, 52872.834 25/04/27,20:24:43,11,09,1, 12.0,1,1, 4.333, 10510.970, 413.766, 52872.860 25/04/27,20:24:43,12,09,1, 12.0,1,1, 4.333, 10510.953, 413.778, 52872.795 25/04/27,20:24:43,13,09,1, 12.0,1,1, 4.333, 10510.958, 413.789, 52872.854 25/04/27,20:24:43,14,09,1, 12.0,1,1, 4.333, 10510.963, 413.778, 52872.874 25/04/27,20:24:43,15,09,1, 12.0,1,1, 4.333, 10510.935, 413.795, 52872.904 25/04/27,20:24:43,16,09,1, 12.0,1,1, 4.333, 10510.959, 413.782, 52872.887 25/04/27,20:24:43,17,09,1, 12.0,1,1, 4.333, 10510.932, 413.777, 52872.879 25/04/27,20:24:43,18,09,1, 12.0,1,1, 4.333, 10510.931, 413.775, 52872.848 25/04/27,20:24:43,19,09,1, 12.0,1,1, 4.333, 10510.935, 413.796, 52872.898 25/04/27,20:24:44,00,09,1, 11.9,1,1, 4.333, 10510.930, 413.796, 52872.898 25/04/27,20:24:44,01,09,1, 11.9,1,1, 4.333, 10510.933, 413.779, 52872.879 25/04/27,20:24:44,02,09,1, 11.9,1,1, 4.333, 10510.965, 413.797, 52872.846 25/04/27,20:24:44,03,09,1, 11.9,1,1, 4.333, 10510.947, 413.788, 52872.860 25/04/27,20:24:44,04,09,1, 11.9,1,1, 4.333, 10510.968, 413.777, 52872.814 25/04/27,20:24:44,05,09,1, 11.9,1,1, 4.333, 10510.932, 413.791, 52872.876 25/04/27,20:24:44,06,09,1, 11.9,1,1, 4.333, 10510.933, 413.783, 52872.924 25/04/27,20:24:44,07,09,1, 11.9,1,1, 4.333, 10510.922, 413.790, 52872.882 25/04/27,20:24:44,08,09,1, 11.9,1,1, 4.333, 10510.948, 413.791, 52872.864 25/04/27,20:24:44,09,09,1, 11.9,1,1, 4.333, 10510.943, 413.805, 52872.845 25/04/27,20:24:44,10,09,1, 11.9,1,1, 4.333, 10510.918, 413.787, 52872.907 25/04/27,20:24:44,11,09,1, 11.9,1,1, 4.333, 10510.946, 413.778, 52872.858 25/04/27,20:24:44,12,09,1, 11.9,1,1, 4.333, 10510.941, 413.781, 52872.869 25/04/27,20:24:44,13,09,1, 11.9,1,1, 4.333, 10510.947, 413.785, 52872.931 25/04/27,20:24:44,14,09,1, 11.9,1,1, 4.333, 10510.940, 413.779, 52872.907 25/04/27,20:24:44,15,09,1, 11.9,1,1, 4.333, 10510.939, 413.798, 52872.898 25/04/27,20:24:44,16,09,1, 11.9,1,1, 4.333, 10510.941, 413.783, 52872.838 25/04/27,20:24:44,17,09,1, 11.9,1,1, 4.333, 10510.936, 413.787, 52872.861 25/04/27,20:24:44,18,09,1, 11.9,1,1, 4.333, 10510.942, 413.799, 52872.901 25/04/27,20:24:44,19,09,1, 11.9,1,1, 4.333, 10510.915, 413.798, 52872.840 25/04/27,20:24:45,00,09,1, 11.9,1,1, 4.333, 10510.913, 413.798, 52872.840 25/04/27,20:24:45,01,09,1, 11.9,1,1, 4.333, 10510.930, 413.799, 52872.900 25/04/27,20:24:45,02,09,1, 11.9,1,1, 4.333, 10510.924, 413.796, 52872.897 25/04/27,20:24:45,03,09,1, 11.9,1,1, 4.333, 10510.948, 413.817, 52872.922 25/04/27,20:24:45,04,09,1, 11.9,1,1, 4.333, 10510.935, 413.815, 52872.902 25/04/27,20:24:45,05,09,1, 11.9,1,1, 4.333, 10510.899, 413.812, 52872.896 25/04/27,20:24:45,06,09,1, 11.9,1,1, 4.333, 10510.937, 413.812, 52872.851 25/04/27,20:24:45,07,09,1, 11.9,1,1, 4.333, 10510.921, 413.795, 52872.842 25/04/27,20:24:45,08,09,1, 11.9,1,1, 4.333, 10510.912, 413.793, 52872.875 25/04/27,20:24:45,09,09,1, 11.9,1,1, 4.333, 10510.928, 413.814, 52872.873 25/04/27,20:24:45,10,09,1, 11.9,1,1, 4.333, 10510.912, 413.806, 52872.875 25/04/27,20:24:45,11,09,1, 11.9,1,1, 4.333, 10510.926, 413.808, 52872.868 25/04/27,20:24:45,12,09,1, 11.9,1,1, 4.333, 10510.916, 413.812, 52872.898 25/04/27,20:24:45,13,09,1, 11.9,1,1, 4.333, 10510.933, 413.814, 52872.967 25/04/27,20:24:45,14,09,1, 11.9,1,1, 4.333, 10510.923, 413.812, 52872.853 25/04/27,20:24:45,15,09,1, 11.9,1,1, 4.333, 10510.912, 413.836, 52872.952 25/04/27,20:24:45,16,09,1, 11.9,1,1, 4.333, 10510.919, 413.838, 52872.896 25/04/27,20:24:45,17,09,1, 11.9,1,1, 4.333, 10510.920, 413.842, 52872.879 25/04/27,20:24:45,18,09,1, 11.9,1,1, 4.333, 10510.910, 413.824, 52872.881 25/04/27,20:24:45,19,09,1, 11.9,1,1, 4.333, 10510.931, 413.845, 52872.938 25/04/27,20:24:46,00,09,1, 11.9,1,1, 4.331, 10510.930, 413.845, 52872.938 25/04/27,20:24:46,01,09,1, 11.9,1,1, 4.331, 10510.952, 413.843, 52872.939 25/04/27,20:24:46,02,09,1, 11.9,1,1, 4.331, 10510.949, 413.809, 52872.916 25/04/27,20:24:46,03,09,1, 11.9,1,1, 4.331, 10510.921, 413.819, 52872.871 25/04/27,20:24:46,04,09,1, 11.9,1,1, 4.331, 10510.919, 413.827, 52872.905 25/04/27,20:24:46,05,09,1, 11.9,1,1, 4.331, 10510.938, 413.804, 52872.860 25/04/27,20:24:46,06,09,1, 11.9,1,1, 4.331, 10510.915, 413.821, 52872.831 25/04/27,20:24:46,07,09,1, 11.9,1,1, 4.331, 10510.937, 413.819, 52872.892 25/04/27,20:24:46,08,09,1, 11.9,1,1, 4.331, 10510.927, 413.796, 52872.918 25/04/27,20:24:46,09,09,1, 11.9,1,1, 4.331, 10510.950, 413.820, 52872.873 25/04/27,20:24:46,10,09,1, 11.9,1,1, 4.331, 10510.921, 413.807, 52872.808 25/04/27,20:24:46,11,09,1, 11.9,1,1, 4.331, 10510.921, 413.830, 52872.899 25/04/27,20:24:46,12,09,1, 11.9,1,1, 4.331, 10510.946, 413.812, 52872.867 25/04/27,20:24:46,13,09,1, 11.9,1,1, 4.331, 10510.937, 413.821, 52872.808 25/04/27,20:24:46,14,09,1, 11.9,1,1, 4.331, 10510.936, 413.837, 52872.867 25/04/27,20:24:46,15,09,1, 11.9,1,1, 4.331, 10510.940, 413.820, 52872.855 25/04/27,20:24:46,16,09,1, 11.9,1,1, 4.331, 10510.918, 413.828, 52872.894 25/04/27,20:24:46,17,09,1, 11.9,1,1, 4.331, 10510.944, 413.812, 52872.845 25/04/27,20:24:46,18,09,1, 11.9,1,1, 4.331, 10510.941, 413.789, 52872.852 25/04/27,20:24:46,19,09,1, 11.9,1,1, 4.331, 10510.920, 413.799, 52872.862 25/04/27,20:24:47,00,09,1, 11.9,1,1, 4.333, 10510.913, 413.799, 52872.862 25/04/27,20:24:47,01,09,1, 11.9,1,1, 4.333, 10510.927, 413.840, 52872.849 25/04/27,20:24:47,02,09,1, 11.9,1,1, 4.333, 10510.914, 413.785, 52872.925 25/04/27,20:24:47,03,09,1, 11.9,1,1, 4.333, 10510.921, 413.832, 52872.911 25/04/27,20:24:47,04,09,1, 11.9,1,1, 4.333, 10510.925, 413.812, 52872.929 25/04/27,20:24:47,05,09,1, 11.9,1,1, 4.333, 10510.919, 413.800, 52872.901 25/04/27,20:24:47,06,09,1, 11.9,1,1, 4.333, 10510.917, 413.818, 52872.860 25/04/27,20:24:47,07,09,1, 11.9,1,1, 4.333, 10510.897, 413.820, 52872.841 25/04/27,20:24:47,08,09,1, 11.9,1,1, 4.333, 10510.931, 413.803, 52872.895 25/04/27,20:24:47,09,09,1, 11.9,1,1, 4.333, 10510.918, 413.806, 52872.931 25/04/27,20:24:47,10,09,1, 11.9,1,1, 4.333, 10510.906, 413.832, 52872.881 25/04/27,20:24:47,11,09,1, 11.9,1,1, 4.333, 10510.925, 413.818, 52872.862 25/04/27,20:24:47,12,09,1, 11.9,1,1, 4.333, 10510.902, 413.809, 52872.886 25/04/27,20:24:47,13,09,1, 11.9,1,1, 4.333, 10510.917, 413.794, 52872.902 25/04/27,20:24:47,14,09,1, 11.9,1,1, 4.333, 10510.889, 413.816, 52872.945 25/04/27,20:24:47,15,09,1, 11.9,1,1, 4.333, 10510.912, 413.811, 52872.953 25/04/27,20:24:47,16,09,1, 11.9,1,1, 4.333, 10510.922, 413.815, 52872.846 25/04/27,20:24:47,17,09,1, 11.9,1,1, 4.333, 10510.908, 413.831, 52872.898 25/04/27,20:24:47,18,09,1, 11.9,1,1, 4.333, 10510.923, 413.788, 52872.922 25/04/27,20:24:47,19,09,1, 11.9,1,1, 4.333, 10510.924, 413.818, 52872.854 25/04/27,20:24:48,00,09,1, 11.9,1,1, 4.334, 10510.921, 413.818, 52872.854 25/04/27,20:24:48,01,09,1, 11.9,1,1, 4.334, 10510.910, 413.799, 52872.899 25/04/27,20:24:48,02,09,1, 11.9,1,1, 4.334, 10510.915, 413.833, 52872.904 25/04/27,20:24:48,03,09,1, 11.9,1,1, 4.334, 10510.909, 413.802, 52872.819 25/04/27,20:24:48,04,09,1, 11.9,1,1, 4.334, 10510.947, 413.813, 52872.888 25/04/27,20:24:48,05,09,1, 11.9,1,1, 4.334, 10510.905, 413.821, 52872.910 25/04/27,20:24:48,06,09,1, 11.9,1,1, 4.334, 10510.918, 413.832, 52872.869 25/04/27,20:24:48,07,09,1, 11.9,1,1, 4.334, 10510.918, 413.835, 52872.943 25/04/27,20:24:48,08,09,1, 11.9,1,1, 4.334, 10510.931, 413.847, 52872.896 25/04/27,20:24:48,09,09,1, 11.9,1,1, 4.334, 10510.897, 413.842, 52872.898 25/04/27,20:24:48,10,09,1, 11.9,1,1, 4.334, 10510.906, 413.835, 52872.953 25/04/27,20:24:48,11,09,1, 11.9,1,1, 4.334, 10510.920, 413.849, 52872.850 25/04/27,20:24:48,12,09,1, 11.9,1,1, 4.334, 10510.900, 413.822, 52872.886 25/04/27,20:24:48,13,09,1, 11.9,1,1, 4.334, 10510.912, 413.844, 52872.919 25/04/27,20:24:48,14,09,1, 11.9,1,1, 4.334, 10510.923, 413.853, 52872.957 25/04/27,20:24:48,15,09,1, 11.9,1,1, 4.334, 10510.909, 413.829, 52872.927 25/04/27,20:24:48,16,09,1, 11.9,1,1, 4.334, 10510.918, 413.851, 52872.870 25/04/27,20:24:48,17,09,1, 11.9,1,1, 4.334, 10510.901, 413.869, 52872.896 25/04/27,20:24:48,18,09,1, 11.9,1,1, 4.334, 10510.931, 413.885, 52872.979 25/04/27,20:24:48,19,09,1, 11.9,1,1, 4.334, 10510.904, 413.898, 52872.955 25/04/27,20:24:49,00,08,1, 11.9,1,1, 4.335, 10510.896, 413.898, 52872.955 25/04/27,20:24:49,01,08,1, 11.9,1,1, 4.335, 10510.896, 413.888, 52872.890 25/04/27,20:24:49,02,08,1, 11.9,1,1, 4.335, 10510.906, 413.884, 52872.971 25/04/27,20:24:49,03,08,1, 11.9,1,1, 4.335, 10510.929, 413.864, 52872.950 25/04/27,20:24:49,04,08,1, 11.9,1,1, 4.335, 10510.934, 413.844, 52872.916 25/04/27,20:24:49,05,08,1, 11.9,1,1, 4.335, 10510.893, 413.897, 52872.948 25/04/27,20:24:49,06,08,1, 11.9,1,1, 4.335, 10510.913, 413.876, 52872.937 25/04/27,20:24:49,07,08,1, 11.9,1,1, 4.335, 10510.910, 413.875, 52872.964 25/04/27,20:24:49,08,08,1, 11.9,1,1, 4.335, 10510.924, 413.879, 52872.864 25/04/27,20:24:49,09,08,1, 11.9,1,1, 4.335, 10510.899, 413.896, 52872.962 25/04/27,20:24:49,10,08,1, 11.9,1,1, 4.335, 10510.899, 413.878, 52872.947 25/04/27,20:24:49,11,08,1, 11.9,1,1, 4.335, 10510.911, 413.864, 52872.837 25/04/27,20:24:49,12,08,1, 11.9,1,1, 4.335, 10510.886, 413.852, 52872.916 25/04/27,20:24:49,13,08,1, 11.9,1,1, 4.335, 10510.894, 413.870, 52872.877 25/04/27,20:24:49,14,08,1, 11.9,1,1, 4.335, 10510.906, 413.875, 52872.933 25/04/27,20:24:49,15,08,1, 11.9,1,1, 4.335, 10510.885, 413.884, 52872.964 25/04/27,20:24:49,16,08,1, 11.9,1,1, 4.335, 10510.889, 413.882, 52872.943 25/04/27,20:24:49,17,08,1, 11.9,1,1, 4.335, 10510.902, 413.884, 52872.961 25/04/27,20:24:49,18,08,1, 11.9,1,1, 4.335, 10510.918, 413.881, 52872.938 25/04/27,20:24:49,19,08,1, 11.9,1,1, 4.335, 10510.922, 413.880, 52872.964 25/04/27,20:24:50,00,09,1, 11.9,1,1, 4.331, 10510.921, 413.880, 52872.964 25/04/27,20:24:50,01,09,1, 11.9,1,1, 4.331, 10510.911, 413.892, 52872.874 25/04/27,20:24:50,02,09,1, 11.9,1,1, 4.331, 10510.900, 413.880, 52872.877 25/04/27,20:24:50,03,09,1, 11.9,1,1, 4.331, 10510.927, 413.883, 52872.900 25/04/27,20:24:50,04,09,1, 11.9,1,1, 4.331, 10510.927, 413.887, 52872.925 25/04/27,20:24:50,05,09,1, 11.9,1,1, 4.331, 10510.893, 413.884, 52872.934 25/04/27,20:24:50,06,09,1, 11.9,1,1, 4.331, 10510.913, 413.903, 52872.970 25/04/27,20:24:50,07,09,1, 11.9,1,1, 4.331, 10510.912, 413.896, 52872.947 25/04/27,20:24:50,08,09,1, 11.9,1,1, 4.331, 10510.908, 413.898, 52872.954 25/04/27,20:24:50,09,09,1, 11.9,1,1, 4.331, 10510.899, 413.872, 52872.944 25/04/27,20:24:50,10,09,1, 11.9,1,1, 4.331, 10510.892, 413.877, 52872.898 25/04/27,20:24:50,11,09,1, 11.9,1,1, 4.331, 10510.925, 413.892, 52872.918 25/04/27,20:24:50,12,09,1, 11.9,1,1, 4.331, 10510.894, 413.889, 52872.929 25/04/27,20:24:50,13,09,1, 11.9,1,1, 4.331, 10510.903, 413.903, 52872.900 25/04/27,20:24:50,14,09,1, 11.9,1,1, 4.331, 10510.889, 413.894, 52872.947 25/04/27,20:24:50,15,09,1, 11.9,1,1, 4.331, 10510.905, 413.881, 52872.926 25/04/27,20:24:50,16,09,1, 11.9,1,1, 4.331, 10510.878, 413.905, 52872.915 25/04/27,20:24:50,17,09,1, 11.9,1,1, 4.331, 10510.906, 413.872, 52872.889 25/04/27,20:24:50,18,09,1, 11.9,1,1, 4.331, 10510.891, 413.894, 52872.888 25/04/27,20:24:50,19,09,1, 11.9,1,1, 4.331, 10510.907, 413.893, 52872.908 25/04/27,20:24:51,00,09,1, 12.0,1,1, 4.333, 10510.905, 413.893, 52872.908 25/04/27,20:24:51,01,09,1, 12.0,1,1, 4.333, 10510.884, 413.903, 52872.991 25/04/27,20:24:51,02,09,1, 12.0,1,1, 4.333, 10510.893, 413.894, 52872.890 25/04/27,20:24:51,03,09,1, 12.0,1,1, 4.333, 10510.940, 413.897, 52873.009 25/04/27,20:24:51,04,09,1, 12.0,1,1, 4.333, 10510.851, 413.889, 52872.833 25/04/27,20:24:51,05,09,1, 12.0,1,1, 4.333, 10510.873, 413.883, 52872.900 25/04/27,20:24:51,06,09,1, 12.0,1,1, 4.333, 10510.893, 413.905, 52872.859 25/04/27,20:24:51,07,09,1, 12.0,1,1, 4.333, 10510.865, 413.902, 52872.910 25/04/27,20:24:51,08,09,1, 12.0,1,1, 4.333, 10510.874, 413.901, 52872.930 25/04/27,20:24:51,09,09,1, 12.0,1,1, 4.333, 10510.893, 413.887, 52872.937 25/04/27,20:24:51,10,09,1, 12.0,1,1, 4.333, 10510.878, 413.878, 52872.846 25/04/27,20:24:51,11,09,1, 12.0,1,1, 4.333, 10510.879, 413.885, 52872.929 25/04/27,20:24:51,12,09,1, 12.0,1,1, 4.333, 10510.884, 413.914, 52872.937 25/04/27,20:24:51,13,09,1, 12.0,1,1, 4.333, 10510.897, 413.904, 52872.944 25/04/27,20:24:51,14,09,1, 12.0,1,1, 4.333, 10510.889, 413.902, 52872.894 25/04/27,20:24:51,15,09,1, 12.0,1,1, 4.333, 10510.903, 413.900, 52872.933 25/04/27,20:24:51,16,09,1, 12.0,1,1, 4.333, 10510.882, 413.909, 52872.923 25/04/27,20:24:51,17,09,1, 12.0,1,1, 4.333, 10510.878, 413.929, 52872.931 25/04/27,20:24:51,18,09,1, 12.0,1,1, 4.333, 10510.880, 413.918, 52872.891 25/04/27,20:24:51,19,09,1, 12.0,1,1, 4.333, 10510.898, 413.900, 52872.892 25/04/27,20:24:52,00,09,1, 11.9,1,1, 4.335, 10510.896, 413.900, 52872.892 25/04/27,20:24:52,01,09,1, 11.9,1,1, 4.335, 10510.887, 413.882, 52872.890 25/04/27,20:24:52,02,09,1, 11.9,1,1, 4.335, 10510.872, 413.886, 52872.870 25/04/27,20:24:52,03,09,1, 11.9,1,1, 4.335, 10510.867, 413.898, 52872.919 25/04/27,20:24:52,04,09,1, 11.9,1,1, 4.335, 10510.858, 413.907, 52872.938 25/04/27,20:24:52,05,09,1, 11.9,1,1, 4.335, 10510.872, 413.892, 52872.855 25/04/27,20:24:52,06,09,1, 11.9,1,1, 4.335, 10510.870, 413.897, 52872.852 25/04/27,20:24:52,07,09,1, 11.9,1,1, 4.335, 10510.851, 413.893, 52872.878 25/04/27,20:24:52,08,09,1, 11.9,1,1, 4.335, 10510.850, 413.881, 52872.849 25/04/27,20:24:52,09,09,1, 11.9,1,1, 4.335, 10510.842, 413.896, 52872.819 25/04/27,20:24:52,10,09,1, 11.9,1,1, 4.335, 10510.873, 413.890, 52872.848 25/04/27,20:24:52,11,09,1, 11.9,1,1, 4.335, 10510.858, 413.903, 52872.935 25/04/27,20:24:52,12,09,1, 11.9,1,1, 4.335, 10510.862, 413.894, 52872.945 25/04/27,20:24:52,13,09,1, 11.9,1,1, 4.335, 10510.871, 413.891, 52872.880 25/04/27,20:24:52,14,09,1, 11.9,1,1, 4.335, 10510.851, 413.895, 52872.856 25/04/27,20:24:52,15,09,1, 11.9,1,1, 4.335, 10510.852, 413.924, 52872.937 25/04/27,20:24:52,16,09,1, 11.9,1,1, 4.335, 10510.845, 413.919, 52872.909 25/04/27,20:24:52,17,09,1, 11.9,1,1, 4.335, 10510.872, 413.926, 52872.966 25/04/27,20:24:52,18,09,1, 11.9,1,1, 4.335, 10510.860, 413.895, 52872.932 25/04/27,20:24:52,19,09,1, 11.9,1,1, 4.335, 10510.869, 413.901, 52872.905 25/04/27,20:24:53,00,09,1, 11.9,1,1, 4.330, 10510.863, 413.901, 52872.905 25/04/27,20:24:53,01,09,1, 11.9,1,1, 4.330, 10510.864, 413.915, 52872.910 25/04/27,20:24:53,02,09,1, 11.9,1,1, 4.330, 10510.827, 413.902, 52872.866 25/04/27,20:24:53,03,09,1, 11.9,1,1, 4.330, 10510.860, 413.906, 52872.960 25/04/27,20:24:53,04,09,1, 11.9,1,1, 4.330, 10510.872, 413.900, 52872.923 25/04/27,20:24:53,05,09,1, 11.9,1,1, 4.330, 10510.836, 413.928, 52872.934 25/04/27,20:24:53,06,09,1, 11.9,1,1, 4.330, 10510.860, 413.928, 52872.909 25/04/27,20:24:53,07,09,1, 11.9,1,1, 4.330, 10510.808, 413.918, 52872.951 25/04/27,20:24:53,08,09,1, 11.9,1,1, 4.330, 10510.861, 413.913, 52872.877 25/04/27,20:24:53,09,09,1, 11.9,1,1, 4.330, 10510.855, 413.928, 52872.888 25/04/27,20:24:53,10,09,1, 11.9,1,1, 4.330, 10510.829, 413.904, 52872.931 25/04/27,20:24:53,11,09,1, 11.9,1,1, 4.330, 10510.823, 413.924, 52872.894 25/04/27,20:24:53,12,09,1, 11.9,1,1, 4.330, 10510.815, 413.930, 52872.951 25/04/27,20:24:53,13,09,1, 11.9,1,1, 4.330, 10510.814, 413.932, 52872.901 25/04/27,20:24:53,14,09,1, 11.9,1,1, 4.330, 10510.819, 413.905, 52872.964 25/04/27,20:24:53,15,09,1, 11.9,1,1, 4.330, 10510.847, 413.931, 52872.950 25/04/27,20:24:53,16,09,1, 11.9,1,1, 4.330, 10510.840, 413.946, 52872.832 25/04/27,20:24:53,17,09,1, 11.9,1,1, 4.330, 10510.789, 413.914, 52872.941 25/04/27,20:24:53,18,09,1, 11.9,1,1, 4.330, 10510.829, 413.923, 52872.879 25/04/27,20:24:53,19,09,1, 11.9,1,1, 4.330, 10510.836, 413.933, 52872.866 25/04/27,20:24:54,00,09,1, 11.9,1,1, 4.334, 10510.830, 413.933, 52872.866 25/04/27,20:24:54,01,09,1, 11.9,1,1, 4.334, 10510.829, 413.941, 52872.923 25/04/27,20:24:54,02,09,1, 11.9,1,1, 4.334, 10510.837, 413.943, 52872.978 25/04/27,20:24:54,03,09,1, 11.9,1,1, 4.334, 10510.841, 413.923, 52872.975 25/04/27,20:24:54,04,09,1, 11.9,1,1, 4.334, 10510.849, 413.932, 52873.002 25/04/27,20:24:54,05,09,1, 11.9,1,1, 4.334, 10510.814, 413.936, 52872.830 25/04/27,20:24:54,06,09,1, 11.9,1,1, 4.334, 10510.856, 413.937, 52872.992 25/04/27,20:24:54,07,09,1, 11.9,1,1, 4.334, 10510.814, 413.952, 52872.930 25/04/27,20:24:54,08,09,1, 11.9,1,1, 4.334, 10510.807, 413.949, 52872.897 25/04/27,20:24:54,09,09,1, 11.9,1,1, 4.334, 10510.824, 413.955, 52872.956 25/04/27,20:24:54,10,09,1, 11.9,1,1, 4.334, 10510.830, 413.961, 52872.930 25/04/27,20:24:54,11,09,1, 11.9,1,1, 4.334, 10510.816, 413.949, 52872.934 25/04/27,20:24:54,12,09,1, 11.9,1,1, 4.334, 10510.801, 413.942, 52872.917 25/04/27,20:24:54,13,09,1, 11.9,1,1, 4.334, 10510.784, 413.958, 52873.031 25/04/27,20:24:54,14,09,1, 11.9,1,1, 4.334, 10510.830, 413.949, 52872.844 25/04/27,20:24:54,15,09,1, 11.9,1,1, 4.334, 10510.840, 413.963, 52872.890 25/04/27,20:24:54,16,09,1, 11.9,1,1, 4.334, 10510.803, 413.959, 52872.942 25/04/27,20:24:54,17,09,1, 11.9,1,1, 4.334, 10510.808, 413.957, 52872.884 25/04/27,20:24:54,18,09,1, 11.9,1,1, 4.334, 10510.803, 413.963, 52872.971 25/04/27,20:24:54,19,09,1, 11.9,1,1, 4.334, 10510.806, 413.936, 52872.896 25/04/27,20:24:55,00,09,1, 11.9,1,1, 4.333, 10510.805, 413.936, 52872.896 25/04/27,20:24:55,01,09,1, 11.9,1,1, 4.333, 10510.798, 413.941, 52872.865 25/04/27,20:24:55,02,09,1, 11.9,1,1, 4.333, 10510.783, 413.968, 52872.842 25/04/27,20:24:55,03,09,1, 11.9,1,1, 4.333, 10510.787, 413.968, 52872.900 25/04/27,20:24:55,04,09,1, 11.9,1,1, 4.333, 10510.784, 413.966, 52872.912 25/04/27,20:24:55,05,09,1, 11.9,1,1, 4.333, 10510.798, 413.971, 52872.852 25/04/27,20:24:55,06,09,1, 11.9,1,1, 4.333, 10510.804, 413.971, 52872.952 25/04/27,20:24:55,07,09,1, 11.9,1,1, 4.333, 10510.801, 413.982, 52872.965 25/04/27,20:24:55,08,09,1, 11.9,1,1, 4.333, 10510.793, 413.965, 52872.918 25/04/27,20:24:55,09,09,1, 11.9,1,1, 4.333, 10510.804, 413.950, 52872.945 25/04/27,20:24:55,10,09,1, 11.9,1,1, 4.333, 10510.796, 413.974, 52872.925 25/04/27,20:24:55,11,09,1, 11.9,1,1, 4.333, 10510.781, 413.972, 52872.903 25/04/27,20:24:55,12,09,1, 11.9,1,1, 4.333, 10510.771, 413.968, 52872.927 25/04/27,20:24:55,13,09,1, 11.9,1,1, 4.333, 10510.770, 413.987, 52872.924 25/04/27,20:24:55,14,09,1, 11.9,1,1, 4.333, 10510.807, 413.955, 52872.897 25/04/27,20:24:55,15,09,1, 11.9,1,1, 4.333, 10510.776, 413.978, 52872.942 25/04/27,20:24:55,16,09,1, 11.9,1,1, 4.333, 10510.788, 413.978, 52872.960 25/04/27,20:24:55,17,09,1, 11.9,1,1, 4.333, 10510.789, 413.971, 52872.948 25/04/27,20:24:55,18,09,1, 11.9,1,1, 4.333, 10510.769, 413.995, 52872.913 25/04/27,20:24:55,19,09,1, 11.9,1,1, 4.333, 10510.779, 413.953, 52872.892 25/04/27,20:24:56,00,09,1, 12.0,1,1, 4.330, 10510.771, 413.953, 52872.892 25/04/27,20:24:56,01,09,1, 12.0,1,1, 4.330, 10510.769, 413.992, 52872.938 25/04/27,20:24:56,02,09,1, 12.0,1,1, 4.330, 10510.774, 413.974, 52872.897 25/04/27,20:24:56,03,09,1, 12.0,1,1, 4.330, 10510.810, 413.976, 52872.920 25/04/27,20:24:56,04,09,1, 12.0,1,1, 4.330, 10510.772, 413.959, 52872.902 25/04/27,20:24:56,05,09,1, 12.0,1,1, 4.330, 10510.788, 413.985, 52872.941 25/04/27,20:24:56,06,09,1, 12.0,1,1, 4.330, 10510.788, 413.960, 52872.876 25/04/27,20:24:56,07,09,1, 12.0,1,1, 4.330, 10510.760, 413.959, 52872.990 25/04/27,20:24:56,08,09,1, 12.0,1,1, 4.330, 10510.787, 413.966, 52872.948 25/04/27,20:24:56,09,09,1, 12.0,1,1, 4.330, 10510.797, 413.956, 52872.873 25/04/27,20:24:56,10,09,1, 12.0,1,1, 4.330, 10510.761, 413.971, 52872.852 25/04/27,20:24:56,11,09,1, 12.0,1,1, 4.330, 10510.773, 413.971, 52872.862 25/04/27,20:24:56,12,09,1, 12.0,1,1, 4.330, 10510.789, 413.957, 52872.871 25/04/27,20:24:56,13,09,1, 12.0,1,1, 4.330, 10510.784, 413.962, 52872.909 25/04/27,20:24:56,14,09,1, 12.0,1,1, 4.330, 10510.765, 413.983, 52872.918 25/04/27,20:24:56,15,09,1, 12.0,1,1, 4.330, 10510.783, 413.952, 52872.958 25/04/27,20:24:56,16,09,1, 12.0,1,1, 4.330, 10510.759, 413.966, 52872.950 25/04/27,20:24:56,17,09,1, 12.0,1,1, 4.330, 10510.753, 413.965, 52872.899 25/04/27,20:24:56,18,09,1, 12.0,1,1, 4.330, 10510.788, 413.965, 52872.918 25/04/27,20:24:56,19,09,1, 12.0,1,1, 4.330, 10510.760, 413.948, 52872.940 25/04/27,20:24:57,00,08,1, 11.9,1,1, 4.332, 10510.755, 413.948, 52872.940 25/04/27,20:24:57,01,08,1, 11.9,1,1, 4.332, 10510.748, 413.961, 52872.964 25/04/27,20:24:57,02,08,1, 11.9,1,1, 4.332, 10510.770, 413.990, 52873.151 25/04/27,20:24:57,03,08,1, 11.9,1,1, 4.332, 10510.779, 413.987, 52873.226 25/04/27,20:24:57,04,08,1, 11.9,1,1, 4.332, 10510.761, 414.016, 52873.226 25/04/27,20:24:57,05,08,1, 11.9,1,1, 4.332, 10510.758, 414.001, 52873.178 25/04/27,20:24:57,06,08,1, 11.9,1,1, 4.332, 10510.760, 413.997, 52873.157 25/04/27,20:24:57,07,08,1, 11.9,1,1, 4.332, 10510.752, 414.004, 52873.212 25/04/27,20:24:57,08,08,1, 11.9,1,1, 4.332, 10510.747, 414.009, 52873.164 25/04/27,20:24:57,09,08,1, 11.9,1,1, 4.332, 10510.754, 413.999, 52873.253 25/04/27,20:24:57,10,08,1, 11.9,1,1, 4.332, 10510.749, 414.004, 52873.100 25/04/27,20:24:57,11,08,1, 11.9,1,1, 4.332, 10510.733, 414.028, 52873.280 25/04/27,20:24:57,12,08,1, 11.9,1,1, 4.332, 10510.755, 413.992, 52873.187 25/04/27,20:24:57,13,08,1, 11.9,1,1, 4.332, 10510.744, 413.984, 52873.201 25/04/27,20:24:57,14,08,1, 11.9,1,1, 4.332, 10510.735, 413.988, 52873.209 25/04/27,20:24:57,15,08,1, 11.9,1,1, 4.332, 10510.741, 414.005, 52873.213 25/04/27,20:24:57,16,08,1, 11.9,1,1, 4.332, 10510.722, 413.984, 52873.125 25/04/27,20:24:57,17,08,1, 11.9,1,1, 4.332, 10510.719, 413.986, 52873.225 25/04/27,20:24:57,18,08,1, 11.9,1,1, 4.332, 10510.736, 414.007, 52873.228 25/04/27,20:24:57,19,08,1, 11.9,1,1, 4.332, 10510.744, 413.984, 52873.124 25/04/27,20:24:58,00,08,1, 11.9,1,1, 4.331, 10510.738, 413.984, 52873.124 25/04/27,20:24:58,01,08,1, 11.9,1,1, 4.331, 10510.738, 413.966, 52873.154 25/04/27,20:24:58,02,08,1, 11.9,1,1, 4.331, 10510.728, 413.990, 52873.214 25/04/27,20:24:58,03,08,1, 11.9,1,1, 4.331, 10510.720, 414.014, 52873.220 25/04/27,20:24:58,04,08,1, 11.9,1,1, 4.331, 10510.732, 413.990, 52873.228 25/04/27,20:24:58,05,08,1, 11.9,1,1, 4.331, 10510.736, 413.992, 52873.206 25/04/27,20:24:58,06,08,1, 11.9,1,1, 4.331, 10510.735, 413.980, 52873.155 25/04/27,20:24:58,07,08,1, 11.9,1,1, 4.331, 10510.725, 413.970, 52873.145 25/04/27,20:24:58,08,08,1, 11.9,1,1, 4.331, 10510.733, 413.984, 52873.189 25/04/27,20:24:58,09,08,1, 11.9,1,1, 4.331, 10510.729, 413.986, 52873.181 25/04/27,20:24:58,10,08,1, 11.9,1,1, 4.331, 10510.693, 413.991, 52873.177 25/04/27,20:24:58,11,08,1, 11.9,1,1, 4.331, 10510.724, 413.994, 52873.203 25/04/27,20:24:58,12,08,1, 11.9,1,1, 4.331, 10510.712, 414.006, 52873.267 25/04/27,20:24:58,13,08,1, 11.9,1,1, 4.331, 10510.730, 413.982, 52873.276 25/04/27,20:24:58,14,08,1, 11.9,1,1, 4.331, 10510.719, 413.997, 52873.160 25/04/27,20:24:58,15,08,1, 11.9,1,1, 4.331, 10510.701, 413.991, 52873.207 25/04/27,20:24:58,16,08,1, 11.9,1,1, 4.331, 10510.725, 413.997, 52873.183 25/04/27,20:24:58,17,08,1, 11.9,1,1, 4.331, 10510.707, 413.988, 52873.166 25/04/27,20:24:58,18,08,1, 11.9,1,1, 4.331, 10510.717, 413.986, 52873.210 25/04/27,20:24:58,19,08,1, 11.9,1,1, 4.331, 10510.709, 413.994, 52873.206 25/04/27,20:24:59,00,08,1, 11.8,1,1, 4.333, 10510.705, 413.994, 52873.206 25/04/27,20:24:59,01,08,1, 11.8,1,1, 4.333, 10510.701, 413.986, 52873.161 25/04/27,20:24:59,02,08,1, 11.8,1,1, 4.333, 10510.706, 414.000, 52873.305 25/04/27,20:24:59,03,08,1, 11.8,1,1, 4.333, 10510.705, 413.991, 52873.219 25/04/27,20:24:59,04,08,1, 11.8,1,1, 4.333, 10510.718, 414.011, 52873.276 25/04/27,20:24:59,05,08,1, 11.8,1,1, 4.333, 10510.723, 414.006, 52873.199 25/04/27,20:24:59,06,08,1, 11.8,1,1, 4.333, 10510.694, 413.996, 52873.176 25/04/27,20:24:59,07,08,1, 11.8,1,1, 4.333, 10510.706, 414.017, 52873.224 25/04/27,20:24:59,08,08,1, 11.8,1,1, 4.333, 10510.719, 413.972, 52873.193 25/04/27,20:24:59,09,08,1, 11.8,1,1, 4.333, 10510.721, 414.022, 52873.302 25/04/27,20:24:59,10,08,1, 11.8,1,1, 4.333, 10510.688, 414.012, 52873.283 25/04/27,20:24:59,11,08,1, 11.8,1,1, 4.333, 10510.703, 413.993, 52873.224 25/04/27,20:24:59,12,08,1, 11.8,1,1, 4.333, 10510.685, 413.999, 52873.207 25/04/27,20:24:59,13,08,1, 11.8,1,1, 4.333, 10510.733, 413.983, 52873.197 25/04/27,20:24:59,14,08,1, 11.8,1,1, 4.333, 10510.698, 414.002, 52873.237 25/04/27,20:24:59,15,08,1, 11.8,1,1, 4.333, 10510.713, 414.005, 52873.261 25/04/27,20:24:59,16,08,1, 11.8,1,1, 4.333, 10510.676, 413.996, 52873.280 25/04/27,20:24:59,17,08,1, 11.8,1,1, 4.333, 10510.699, 413.986, 52873.236 25/04/27,20:24:59,18,08,1, 11.8,1,1, 4.333, 10510.694, 413.989, 52873.213 25/04/27,20:24:59,19,08,1, 11.8,1,1, 4.333, 10510.696, 413.996, 52873.190 25/04/27,20:25:00,00,08,1, 12.0,1,1, 4.331, 10510.696, 413.996, 52873.190 25/04/27,20:25:00,01,08,1, 12.0,1,1, 4.331, 10510.702, 414.015, 52873.196 25/04/27,20:25:00,02,08,1, 12.0,1,1, 4.331, 10510.687, 413.964, 52873.012 25/04/27,20:25:00,03,08,1, 12.0,1,1, 4.331, 10510.687, 413.960, 52872.923 25/04/27,20:25:00,04,08,1, 12.0,1,1, 4.331, 10510.676, 413.943, 52872.909 25/04/27,20:25:00,05,08,1, 12.0,1,1, 4.331, 10510.669, 413.951, 52872.873 25/04/27,20:25:00,06,08,1, 12.0,1,1, 4.331, 10510.675, 413.965, 52872.920 25/04/27,20:25:00,07,08,1, 12.0,1,1, 4.331, 10510.670, 413.972, 52873.015 25/04/27,20:25:00,08,08,1, 12.0,1,1, 4.331, 10510.667, 413.970, 52872.923 25/04/27,20:25:00,09,08,1, 12.0,1,1, 4.331, 10510.659, 413.984, 52872.925 25/04/27,20:25:00,10,08,1, 12.0,1,1, 4.331, 10510.669, 413.973, 52873.013 25/04/27,20:25:00,11,08,1, 12.0,1,1, 4.331, 10510.661, 413.974, 52873.050 25/04/27,20:25:00,12,08,1, 12.0,1,1, 4.331, 10510.677, 413.969, 52872.940 25/04/27,20:25:00,13,08,1, 12.0,1,1, 4.331, 10510.664, 413.988, 52872.995 25/04/27,20:25:00,14,08,1, 12.0,1,1, 4.331, 10510.688, 413.996, 52872.959 25/04/27,20:25:00,15,08,1, 12.0,1,1, 4.331, 10510.676, 413.982, 52872.969 25/04/27,20:25:00,16,08,1, 12.0,1,1, 4.331, 10510.659, 413.986, 52872.964 25/04/27,20:25:00,17,08,1, 12.0,1,1, 4.331, 10510.655, 414.001, 52872.929 25/04/27,20:25:00,18,08,1, 12.0,1,1, 4.331, 10510.660, 413.995, 52872.938 25/04/27,20:25:00,19,08,1, 12.0,1,1, 4.331, 10510.653, 413.980, 52873.014 25/04/27,20:25:01,00,08,1, 11.9,1,1, 4.333, 10510.646, 413.980, 52873.014 25/04/27,20:25:01,01,08,1, 11.9,1,1, 4.333, 10510.650, 413.991, 52872.949 25/04/27,20:25:01,02,08,1, 11.9,1,1, 4.333, 10510.670, 413.998, 52872.977 25/04/27,20:25:01,03,08,1, 11.9,1,1, 4.333, 10510.647, 413.986, 52872.986 25/04/27,20:25:01,04,08,1, 11.9,1,1, 4.333, 10510.657, 414.003, 52872.926 25/04/27,20:25:01,05,08,1, 11.9,1,1, 4.333, 10510.660, 413.993, 52872.948 25/04/27,20:25:01,06,08,1, 11.9,1,1, 4.333, 10510.669, 413.974, 52872.937 25/04/27,20:25:01,07,08,1, 11.9,1,1, 4.333, 10510.637, 413.979, 52872.965 25/04/27,20:25:01,08,08,1, 11.9,1,1, 4.333, 10510.641, 413.986, 52873.019 25/04/27,20:25:01,09,08,1, 11.9,1,1, 4.333, 10510.641, 413.971, 52872.957 25/04/27,20:25:01,10,08,1, 11.9,1,1, 4.333, 10510.653, 413.979, 52872.968 25/04/27,20:25:01,11,08,1, 11.9,1,1, 4.333, 10510.623, 413.987, 52872.958 25/04/27,20:25:01,12,08,1, 11.9,1,1, 4.333, 10510.632, 413.995, 52872.999 25/04/27,20:25:01,13,08,1, 11.9,1,1, 4.333, 10510.627, 413.993, 52872.983 25/04/27,20:25:01,14,08,1, 11.9,1,1, 4.333, 10510.660, 414.013, 52872.897 25/04/27,20:25:01,15,08,1, 11.9,1,1, 4.333, 10510.634, 413.984, 52872.998 25/04/27,20:25:01,16,08,1, 11.9,1,1, 4.333, 10510.648, 413.991, 52872.963 25/04/27,20:25:01,17,08,1, 11.9,1,1, 4.333, 10510.621, 414.005, 52872.987 25/04/27,20:25:01,18,08,1, 11.9,1,1, 4.333, 10510.606, 413.972, 52873.041 25/04/27,20:25:01,19,08,1, 11.9,1,1, 4.333, 10510.612, 413.986, 52872.980 25/04/27,20:25:02,00,08,1, 11.9,1,1, 4.331, 10510.604, 413.986, 52872.980 25/04/27,20:25:02,01,08,1, 11.9,1,1, 4.331, 10510.633, 413.953, 52872.970 25/04/27,20:25:02,02,08,1, 11.9,1,1, 4.331, 10510.606, 413.993, 52872.969 25/04/27,20:25:02,03,08,1, 11.9,1,1, 4.331, 10510.639, 413.975, 52872.969 25/04/27,20:25:02,04,08,1, 11.9,1,1, 4.331, 10510.625, 413.989, 52872.971 25/04/27,20:25:02,05,08,1, 11.9,1,1, 4.331, 10510.620, 413.959, 52872.939 25/04/27,20:25:02,06,08,1, 11.9,1,1, 4.331, 10510.599, 413.958, 52873.018 25/04/27,20:25:02,07,08,1, 11.9,1,1, 4.331, 10510.609, 413.956, 52873.012 25/04/27,20:25:02,08,08,1, 11.9,1,1, 4.331, 10510.625, 413.974, 52873.017 25/04/27,20:25:02,09,08,1, 11.9,1,1, 4.331, 10510.612, 413.989, 52872.941 25/04/27,20:25:02,10,08,1, 11.9,1,1, 4.331, 10510.626, 413.970, 52873.080 25/04/27,20:25:02,11,08,1, 11.9,1,1, 4.331, 10510.602, 413.952, 52872.974 25/04/27,20:25:02,12,08,1, 11.9,1,1, 4.331, 10510.624, 413.970, 52873.036 25/04/27,20:25:02,13,08,1, 11.9,1,1, 4.331, 10510.581, 413.959, 52873.056 25/04/27,20:25:02,14,08,1, 11.9,1,1, 4.331, 10510.615, 413.980, 52873.054 25/04/27,20:25:02,15,08,1, 11.9,1,1, 4.331, 10510.600, 413.986, 52873.014 25/04/27,20:25:02,16,08,1, 11.9,1,1, 4.331, 10510.593, 413.974, 52873.036 25/04/27,20:25:02,17,08,1, 11.9,1,1, 4.331, 10510.584, 413.978, 52873.044 25/04/27,20:25:02,18,08,1, 11.9,1,1, 4.331, 10510.594, 413.979, 52872.961 25/04/27,20:25:02,19,08,1, 11.9,1,1, 4.331, 10510.578, 413.966, 52873.025 25/04/27,20:25:03,00,08,1, 12.0,1,1, 4.332, 10510.571, 413.966, 52873.025 25/04/27,20:25:03,01,08,1, 12.0,1,1, 4.332, 10510.571, 413.974, 52873.049 25/04/27,20:25:03,02,08,1, 12.0,1,1, 4.332, 10510.574, 413.969, 52873.038 25/04/27,20:25:03,03,08,1, 12.0,1,1, 4.332, 10510.561, 413.956, 52872.976 25/04/27,20:25:03,04,08,1, 12.0,1,1, 4.332, 10510.595, 413.964, 52873.006 25/04/27,20:25:03,05,08,1, 12.0,1,1, 4.332, 10510.569, 413.978, 52872.991 25/04/27,20:25:03,06,08,1, 12.0,1,1, 4.332, 10510.590, 413.958, 52872.968 25/04/27,20:25:03,07,08,1, 12.0,1,1, 4.332, 10510.568, 413.971, 52873.075 25/04/27,20:25:03,08,08,1, 12.0,1,1, 4.332, 10510.578, 413.971, 52873.013 25/04/27,20:25:03,09,08,1, 12.0,1,1, 4.332, 10510.593, 413.971, 52872.990 25/04/27,20:25:03,10,08,1, 12.0,1,1, 4.332, 10510.588, 413.956, 52872.902 25/04/27,20:25:03,11,08,1, 12.0,1,1, 4.332, 10510.572, 413.964, 52873.087 25/04/27,20:25:03,12,08,1, 12.0,1,1, 4.332, 10510.574, 413.961, 52873.043 25/04/27,20:25:03,13,08,1, 12.0,1,1, 4.332, 10510.582, 413.948, 52873.047 25/04/27,20:25:03,14,08,1, 12.0,1,1, 4.332, 10510.557, 413.966, 52873.039 25/04/27,20:25:03,15,08,1, 12.0,1,1, 4.332, 10510.611, 413.978, 52873.008 25/04/27,20:25:03,16,08,1, 12.0,1,1, 4.332, 10510.550, 413.971, 52873.079 25/04/27,20:25:03,17,08,1, 12.0,1,1, 4.332, 10510.569, 413.969, 52872.918 25/04/27,20:25:03,18,08,1, 12.0,1,1, 4.332, 10510.562, 413.966, 52873.125 25/04/27,20:25:03,19,08,1, 12.0,1,1, 4.332, 10510.572, 413.956, 52873.056 25/04/27,20:25:04,00,08,1, 11.8,1,1, 4.332, 10510.571, 413.956, 52873.056 25/04/27,20:25:04,01,08,1, 11.8,1,1, 4.332, 10510.576, 413.926, 52872.999 25/04/27,20:25:04,02,08,1, 11.8,1,1, 4.332, 10510.570, 413.931, 52873.005 25/04/27,20:25:04,03,08,1, 11.8,1,1, 4.332, 10510.549, 413.938, 52872.983 25/04/27,20:25:04,04,08,1, 11.8,1,1, 4.332, 10510.565, 413.929, 52872.950 25/04/27,20:25:04,05,08,1, 11.8,1,1, 4.332, 10510.555, 413.954, 52873.016 25/04/27,20:25:04,06,08,1, 11.8,1,1, 4.332, 10510.559, 413.955, 52873.005 25/04/27,20:25:04,07,08,1, 11.8,1,1, 4.332, 10510.571, 413.943, 52873.047 25/04/27,20:25:04,08,08,1, 11.8,1,1, 4.332, 10510.576, 413.926, 52873.038 25/04/27,20:25:04,09,08,1, 11.8,1,1, 4.332, 10510.536, 413.952, 52873.074 25/04/27,20:25:04,10,08,1, 11.8,1,1, 4.332, 10510.550, 413.938, 52872.913 25/04/27,20:25:04,11,08,1, 11.8,1,1, 4.332, 10510.573, 413.927, 52873.013 25/04/27,20:25:04,12,08,1, 11.8,1,1, 4.332, 10510.558, 413.933, 52873.038 25/04/27,20:25:04,13,08,1, 11.8,1,1, 4.332, 10510.545, 413.942, 52872.975 25/04/27,20:25:04,14,08,1, 11.8,1,1, 4.332, 10510.558, 413.928, 52873.031 25/04/27,20:25:04,15,08,1, 11.8,1,1, 4.332, 10510.566, 413.926, 52872.952 25/04/27,20:25:04,16,08,1, 11.8,1,1, 4.332, 10510.538, 413.945, 52873.027 25/04/27,20:25:04,17,08,1, 11.8,1,1, 4.332, 10510.553, 413.931, 52873.049 25/04/27,20:25:04,18,08,1, 11.8,1,1, 4.332, 10510.531, 413.940, 52873.029 25/04/27,20:25:04,19,08,1, 11.8,1,1, 4.332, 10510.542, 413.915, 52872.979 25/04/27,20:25:05,00,07,1, 11.9,1,1, 4.333, 10510.538, 413.915, 52872.979 25/04/27,20:25:05,01,07,1, 11.9,1,1, 4.333, 10510.526, 413.925, 52873.007 25/04/27,20:25:05,02,07,1, 11.9,1,1, 4.333, 10510.520, 413.901, 52872.935 25/04/27,20:25:05,03,07,1, 11.9,1,1, 4.333, 10510.533, 413.937, 52872.964 25/04/27,20:25:05,04,07,1, 11.9,1,1, 4.333, 10510.536, 413.917, 52872.970 25/04/27,20:25:05,05,07,1, 11.9,1,1, 4.333, 10510.541, 413.905, 52873.029 25/04/27,20:25:05,06,07,1, 11.9,1,1, 4.333, 10510.527, 413.917, 52872.994 25/04/27,20:25:05,07,07,1, 11.9,1,1, 4.333, 10510.525, 413.927, 52872.953 25/04/27,20:25:05,08,07,1, 11.9,1,1, 4.333, 10510.521, 413.916, 52873.007 25/04/27,20:25:05,09,07,1, 11.9,1,1, 4.333, 10510.516, 413.918, 52872.955 25/04/27,20:25:05,10,07,1, 11.9,1,1, 4.333, 10510.527, 413.906, 52873.011 25/04/27,20:25:05,11,07,1, 11.9,1,1, 4.333, 10510.517, 413.910, 52872.935 25/04/27,20:25:05,12,07,1, 11.9,1,1, 4.333, 10510.521, 413.924, 52872.960 25/04/27,20:25:05,13,07,1, 11.9,1,1, 4.333, 10510.514, 413.911, 52872.989 25/04/27,20:25:05,14,07,1, 11.9,1,1, 4.333, 10510.523, 413.917, 52873.007 25/04/27,20:25:05,15,07,1, 11.9,1,1, 4.333, 10510.487, 413.928, 52872.987 25/04/27,20:25:05,16,07,1, 11.9,1,1, 4.333, 10510.507, 413.914, 52872.980 25/04/27,20:25:05,17,07,1, 11.9,1,1, 4.333, 10510.502, 413.899, 52872.994 25/04/27,20:25:05,18,07,1, 11.9,1,1, 4.333, 10510.509, 413.904, 52872.918 25/04/27,20:25:05,19,07,1, 11.9,1,1, 4.333, 10510.496, 413.879, 52872.956 25/04/27,20:25:06,00,08,1, 11.9,1,1, 4.329, 10510.496, 413.879, 52872.956 25/04/27,20:25:06,01,08,1, 11.9,1,1, 4.329, 10510.513, 413.891, 52873.018 25/04/27,20:25:06,02,08,1, 11.9,1,1, 4.329, 10510.493, 413.883, 52872.957 25/04/27,20:25:06,03,08,1, 11.9,1,1, 4.329, 10510.479, 413.916, 52873.013 25/04/27,20:25:06,04,08,1, 11.9,1,1, 4.329, 10510.479, 413.900, 52872.981 25/04/27,20:25:06,05,08,1, 11.9,1,1, 4.329, 10510.497, 413.885, 52872.957 25/04/27,20:25:06,06,08,1, 11.9,1,1, 4.329, 10510.491, 413.889, 52872.916 25/04/27,20:25:06,07,08,1, 11.9,1,1, 4.329, 10510.495, 413.889, 52873.027 25/04/27,20:25:06,08,08,1, 11.9,1,1, 4.329, 10510.482, 413.912, 52873.022 25/04/27,20:25:06,09,08,1, 11.9,1,1, 4.329, 10510.484, 413.910, 52872.974 25/04/27,20:25:06,10,08,1, 11.9,1,1, 4.329, 10510.487, 413.907, 52872.950 25/04/27,20:25:06,11,08,1, 11.9,1,1, 4.329, 10510.477, 413.875, 52872.998 25/04/27,20:25:06,12,08,1, 11.9,1,1, 4.329, 10510.473, 413.912, 52872.999 25/04/27,20:25:06,13,08,1, 11.9,1,1, 4.329, 10510.473, 413.886, 52872.933 25/04/27,20:25:06,14,08,1, 11.9,1,1, 4.329, 10510.476, 413.889, 52872.926 25/04/27,20:25:06,15,08,1, 11.9,1,1, 4.329, 10510.488, 413.897, 52872.906 25/04/27,20:25:06,16,08,1, 11.9,1,1, 4.329, 10510.462, 413.884, 52872.961 25/04/27,20:25:06,17,08,1, 11.9,1,1, 4.329, 10510.492, 413.918, 52873.008 25/04/27,20:25:06,18,08,1, 11.9,1,1, 4.329, 10510.473, 413.884, 52872.910 25/04/27,20:25:06,19,08,1, 11.9,1,1, 4.329, 10510.452, 413.874, 52872.902 25/04/27,20:25:07,00,08,1, 11.9,1,1, 4.332, 10510.446, 413.874, 52872.902 25/04/27,20:25:07,01,08,1, 11.9,1,1, 4.332, 10510.444, 413.898, 52873.009 25/04/27,20:25:07,02,08,1, 11.9,1,1, 4.332, 10510.457, 413.905, 52873.035 25/04/27,20:25:07,03,08,1, 11.9,1,1, 4.332, 10510.458, 413.878, 52872.956 25/04/27,20:25:07,04,08,1, 11.9,1,1, 4.332, 10510.453, 413.922, 52872.901 25/04/27,20:25:07,05,08,1, 11.9,1,1, 4.332, 10510.436, 413.903, 52873.009 25/04/27,20:25:07,06,08,1, 11.9,1,1, 4.332, 10510.461, 413.893, 52872.914 25/04/27,20:25:07,07,08,1, 11.9,1,1, 4.332, 10510.422, 413.909, 52872.940 25/04/27,20:25:07,08,08,1, 11.9,1,1, 4.332, 10510.436, 413.907, 52873.014 25/04/27,20:25:07,09,08,1, 11.9,1,1, 4.332, 10510.431, 413.898, 52873.015 25/04/27,20:25:07,10,08,1, 11.9,1,1, 4.332, 10510.430, 413.900, 52872.966 25/04/27,20:25:07,11,08,1, 11.9,1,1, 4.332, 10510.442, 413.900, 52872.990 25/04/27,20:25:07,12,08,1, 11.9,1,1, 4.332, 10510.425, 413.912, 52873.011 25/04/27,20:25:07,13,08,1, 11.9,1,1, 4.332, 10510.430, 413.883, 52872.968 25/04/27,20:25:07,14,08,1, 11.9,1,1, 4.332, 10510.451, 413.919, 52872.933 25/04/27,20:25:07,15,08,1, 11.9,1,1, 4.332, 10510.442, 413.901, 52872.960 25/04/27,20:25:07,16,08,1, 11.9,1,1, 4.332, 10510.446, 413.881, 52872.954 25/04/27,20:25:07,17,08,1, 11.9,1,1, 4.332, 10510.419, 413.911, 52872.985 25/04/27,20:25:07,18,08,1, 11.9,1,1, 4.332, 10510.420, 413.912, 52872.909 25/04/27,20:25:07,19,08,1, 11.9,1,1, 4.332, 10510.414, 413.930, 52873.008 25/04/27,20:25:08,00,07,1, 11.9,1,1, 4.330, 10510.412, 413.930, 52873.008 25/04/27,20:25:08,01,07,1, 11.9,1,1, 4.330, 10510.433, 413.909, 52872.942 25/04/27,20:25:08,02,07,1, 11.9,1,1, 4.330, 10510.432, 413.908, 52872.995 25/04/27,20:25:08,03,07,1, 11.9,1,1, 4.330, 10510.423, 413.912, 52872.987 25/04/27,20:25:08,04,07,1, 11.9,1,1, 4.330, 10510.435, 413.905, 52873.020 25/04/27,20:25:08,05,07,1, 11.9,1,1, 4.330, 10510.419, 413.911, 52873.035 25/04/27,20:25:08,06,07,1, 11.9,1,1, 4.330, 10510.396, 413.902, 52872.937 25/04/27,20:25:08,07,07,1, 11.9,1,1, 4.330, 10510.402, 413.889, 52872.914 25/04/27,20:25:08,08,07,1, 11.9,1,1, 4.330, 10510.430, 413.904, 52872.919 25/04/27,20:25:08,09,07,1, 11.9,1,1, 4.330, 10510.411, 413.883, 52872.919 25/04/27,20:25:08,10,07,1, 11.9,1,1, 4.330, 10510.379, 413.906, 52873.013 25/04/27,20:25:08,11,07,1, 11.9,1,1, 4.330, 10510.421, 413.917, 52872.935 25/04/27,20:25:08,12,07,1, 11.9,1,1, 4.330, 10510.399, 413.915, 52872.928 25/04/27,20:25:08,13,07,1, 11.9,1,1, 4.330, 10510.415, 413.914, 52872.992 25/04/27,20:25:08,14,07,1, 11.9,1,1, 4.330, 10510.416, 413.918, 52872.938 25/04/27,20:25:08,15,07,1, 11.9,1,1, 4.330, 10510.387, 413.908, 52872.944 25/04/27,20:25:08,16,07,1, 11.9,1,1, 4.330, 10510.400, 413.952, 52873.020 25/04/27,20:25:08,17,07,1, 11.9,1,1, 4.330, 10510.394, 413.948, 52872.975 25/04/27,20:25:08,18,07,1, 11.9,1,1, 4.330, 10510.405, 413.937, 52872.971 25/04/27,20:25:08,19,07,1, 11.9,1,1, 4.330, 10510.415, 413.942, 52872.986 25/04/27,20:25:09,00,08,1, 11.9,1,1, 4.334, 10510.412, 413.942, 52872.986 25/04/27,20:25:09,01,08,1, 11.9,1,1, 4.334, 10510.395, 413.973, 52873.078 25/04/27,20:25:09,02,08,1, 11.9,1,1, 4.334, 10510.411, 413.944, 52872.969 25/04/27,20:25:09,03,08,1, 11.9,1,1, 4.334, 10510.417, 413.950, 52872.988 25/04/27,20:25:09,04,08,1, 11.9,1,1, 4.334, 10510.428, 413.955, 52873.029 25/04/27,20:25:09,05,08,1, 11.9,1,1, 4.334, 10510.390, 413.953, 52872.966 25/04/27,20:25:09,06,08,1, 11.9,1,1, 4.334, 10510.387, 413.946, 52873.002 25/04/27,20:25:09,07,08,1, 11.9,1,1, 4.334, 10510.407, 413.965, 52873.001 25/04/27,20:25:09,08,08,1, 11.9,1,1, 4.334, 10510.376, 413.946, 52872.953 25/04/27,20:25:09,09,08,1, 11.9,1,1, 4.334, 10510.376, 413.951, 52872.944 25/04/27,20:25:09,10,08,1, 11.9,1,1, 4.334, 10510.361, 413.950, 52873.019 25/04/27,20:25:09,11,08,1, 11.9,1,1, 4.334, 10510.376, 413.966, 52873.024 25/04/27,20:25:09,12,08,1, 11.9,1,1, 4.334, 10510.384, 413.951, 52872.996 25/04/27,20:25:09,13,08,1, 11.9,1,1, 4.334, 10510.391, 413.944, 52872.911 25/04/27,20:25:09,14,08,1, 11.9,1,1, 4.334, 10510.367, 413.951, 52872.956 25/04/27,20:25:09,15,08,1, 11.9,1,1, 4.334, 10510.357, 413.951, 52872.955 25/04/27,20:25:09,16,08,1, 11.9,1,1, 4.334, 10510.373, 413.963, 52873.037 25/04/27,20:25:09,17,08,1, 11.9,1,1, 4.334, 10510.375, 413.950, 52873.030 25/04/27,20:25:09,18,08,1, 11.9,1,1, 4.334, 10510.355, 413.971, 52872.947 25/04/27,20:25:09,19,08,1, 11.9,1,1, 4.334, 10510.362, 413.977, 52873.105 25/04/27,20:25:10,00,07,1, 12.0,1,1, 4.333, 10510.354, 413.977, 52873.105 25/04/27,20:25:10,01,07,1, 12.0,1,1, 4.333, 10510.360, 413.969, 52873.089 25/04/27,20:25:10,02,07,1, 12.0,1,1, 4.333, 10510.375, 413.954, 52872.907 25/04/27,20:25:10,03,07,1, 12.0,1,1, 4.333, 10510.366, 413.973, 52872.913 25/04/27,20:25:10,04,07,1, 12.0,1,1, 4.333, 10510.378, 413.970, 52872.982 25/04/27,20:25:10,05,07,1, 12.0,1,1, 4.333, 10510.368, 413.957, 52873.023 25/04/27,20:25:10,06,07,1, 12.0,1,1, 4.333, 10510.374, 413.952, 52873.017 25/04/27,20:25:10,07,07,1, 12.0,1,1, 4.333, 10510.366, 413.978, 52873.016 25/04/27,20:25:10,08,07,1, 12.0,1,1, 4.333, 10510.360, 413.965, 52872.929 25/04/27,20:25:10,09,07,1, 12.0,1,1, 4.333, 10510.348, 413.970, 52872.993 25/04/27,20:25:10,10,07,1, 12.0,1,1, 4.333, 10510.378, 413.962, 52872.954 25/04/27,20:25:10,11,07,1, 12.0,1,1, 4.333, 10510.362, 413.955, 52873.038 25/04/27,20:25:10,12,07,1, 12.0,1,1, 4.333, 10510.337, 413.966, 52872.944 25/04/27,20:25:10,13,07,1, 12.0,1,1, 4.333, 10510.340, 413.978, 52873.057 25/04/27,20:25:10,14,07,1, 12.0,1,1, 4.333, 10510.380, 413.978, 52873.022 25/04/27,20:25:10,15,07,1, 12.0,1,1, 4.333, 10510.360, 413.973, 52872.989 25/04/27,20:25:10,16,07,1, 12.0,1,1, 4.333, 10510.356, 413.993, 52873.024 25/04/27,20:25:10,17,07,1, 12.0,1,1, 4.333, 10510.365, 413.959, 52872.992 25/04/27,20:25:10,18,07,1, 12.0,1,1, 4.333, 10510.370, 413.979, 52873.059 25/04/27,20:25:10,19,07,1, 12.0,1,1, 4.333, 10510.339, 413.976, 52872.988 25/04/27,20:25:11,00,07,1, 11.9,1,1, 4.331, 10510.337, 413.976, 52872.988 25/04/27,20:25:11,01,07,1, 11.9,1,1, 4.331, 10510.371, 413.985, 52873.023 25/04/27,20:25:11,02,07,1, 11.9,1,1, 4.331, 10510.346, 413.964, 52873.009 25/04/27,20:25:11,03,07,1, 11.9,1,1, 4.331, 10510.350, 413.947, 52872.990 25/04/27,20:25:11,04,07,1, 11.9,1,1, 4.331, 10510.363, 413.946, 52872.956 25/04/27,20:25:11,05,07,1, 11.9,1,1, 4.331, 10510.346, 413.954, 52872.894 25/04/27,20:25:11,06,07,1, 11.9,1,1, 4.331, 10510.321, 413.971, 52873.028 25/04/27,20:25:11,07,07,1, 11.9,1,1, 4.331, 10510.348, 413.971, 52872.969 25/04/27,20:25:11,08,07,1, 11.9,1,1, 4.331, 10510.329, 413.951, 52872.931 25/04/27,20:25:11,09,07,1, 11.9,1,1, 4.331, 10510.343, 413.978, 52873.000 25/04/27,20:25:11,10,07,1, 11.9,1,1, 4.331, 10510.322, 413.968, 52872.946 25/04/27,20:25:11,11,07,1, 11.9,1,1, 4.331, 10510.304, 413.965, 52873.027 25/04/27,20:25:11,12,07,1, 11.9,1,1, 4.331, 10510.351, 413.959, 52873.040 25/04/27,20:25:11,13,07,1, 11.9,1,1, 4.331, 10510.310, 413.958, 52872.920 25/04/27,20:25:11,14,07,1, 11.9,1,1, 4.331, 10510.325, 413.945, 52873.028 25/04/27,20:25:11,15,07,1, 11.9,1,1, 4.331, 10510.301, 413.960, 52872.981 25/04/27,20:25:11,16,07,1, 11.9,1,1, 4.331, 10510.320, 413.950, 52872.918 25/04/27,20:25:11,17,07,1, 11.9,1,1, 4.331, 10510.333, 413.958, 52873.004 25/04/27,20:25:11,18,07,1, 11.9,1,1, 4.331, 10510.337, 413.956, 52872.949 25/04/27,20:25:11,19,07,1, 11.9,1,1, 4.331, 10510.324, 413.948, 52873.019 25/04/27,20:25:12,00,06,1, 11.9,1,1, 4.330, 10510.321, 413.948, 52873.019 25/04/27,20:25:12,01,06,1, 11.9,1,1, 4.330, 10510.326, 413.957, 52872.989 25/04/27,20:25:12,02,06,1, 11.9,1,1, 4.330, 10510.323, 413.945, 52873.010 25/04/27,20:25:12,03,06,1, 11.9,1,1, 4.330, 10510.318, 413.931, 52872.994 25/04/27,20:25:12,04,06,1, 11.9,1,1, 4.330, 10510.322, 413.946, 52872.978 25/04/27,20:25:12,05,06,1, 11.9,1,1, 4.330, 10510.321, 413.964, 52873.076 25/04/27,20:25:12,06,06,1, 11.9,1,1, 4.330, 10510.317, 413.943, 52872.936 25/04/27,20:25:12,07,06,1, 11.9,1,1, 4.330, 10510.315, 413.951, 52872.933 25/04/27,20:25:12,08,06,1, 11.9,1,1, 4.330, 10510.316, 413.941, 52872.966 25/04/27,20:25:12,09,06,1, 11.9,1,1, 4.330, 10510.322, 413.919, 52872.963 25/04/27,20:25:12,10,06,1, 11.9,1,1, 4.330, 10510.310, 413.940, 52872.983 25/04/27,20:25:12,11,06,1, 11.9,1,1, 4.330, 10510.299, 413.953, 52872.952 25/04/27,20:25:12,12,06,1, 11.9,1,1, 4.330, 10510.302, 413.956, 52873.026 25/04/27,20:25:12,13,06,1, 11.9,1,1, 4.330, 10510.307, 413.928, 52872.981 25/04/27,20:25:12,14,06,1, 11.9,1,1, 4.330, 10510.304, 413.927, 52872.927 25/04/27,20:25:12,15,06,1, 11.9,1,1, 4.330, 10510.304, 413.913, 52872.922 25/04/27,20:25:12,16,06,1, 11.9,1,1, 4.330, 10510.298, 413.913, 52872.958 25/04/27,20:25:12,17,06,1, 11.9,1,1, 4.330, 10510.277, 413.940, 52872.947 25/04/27,20:25:12,18,06,1, 11.9,1,1, 4.330, 10510.309, 413.943, 52873.005 25/04/27,20:25:12,19,06,1, 11.9,1,1, 4.330, 10510.304, 413.942, 52873.012 25/04/27,20:25:13,00,07,1, 12.0,1,1, 4.333, 10510.304, 413.942, 52873.012 25/04/27,20:25:13,01,07,1, 12.0,1,1, 4.333, 10510.275, 413.922, 52872.996 25/04/27,20:25:13,02,07,1, 12.0,1,1, 4.333, 10510.319, 413.927, 52872.933 25/04/27,20:25:13,03,07,1, 12.0,1,1, 4.333, 10510.296, 413.917, 52872.926 25/04/27,20:25:13,04,07,1, 12.0,1,1, 4.333, 10510.292, 413.937, 52872.996 25/04/27,20:25:13,05,07,1, 12.0,1,1, 4.333, 10510.304, 413.935, 52873.012 25/04/27,20:25:13,06,07,1, 12.0,1,1, 4.333, 10510.263, 413.924, 52872.972 25/04/27,20:25:13,07,07,1, 12.0,1,1, 4.333, 10510.291, 413.919, 52872.811 25/04/27,20:25:13,08,07,1, 12.0,1,1, 4.333, 10510.271, 413.929, 52873.013 25/04/27,20:25:13,09,07,1, 12.0,1,1, 4.333, 10510.265, 413.917, 52873.027 25/04/27,20:25:13,10,07,1, 12.0,1,1, 4.333, 10510.275, 413.914, 52873.004 25/04/27,20:25:13,11,07,1, 12.0,1,1, 4.333, 10510.288, 413.938, 52872.996 25/04/27,20:25:13,12,07,1, 12.0,1,1, 4.333, 10510.264, 413.892, 52872.983 25/04/27,20:25:13,13,07,1, 12.0,1,1, 4.333, 10510.232, 413.912, 52872.974 25/04/27,20:25:13,14,07,1, 12.0,1,1, 4.333, 10510.253, 413.919, 52872.896 25/04/27,20:25:13,15,07,1, 12.0,1,1, 4.333, 10510.250, 413.930, 52872.975 25/04/27,20:25:13,16,07,1, 12.0,1,1, 4.333, 10510.248, 413.906, 52873.018 25/04/27,20:25:13,17,07,1, 12.0,1,1, 4.333, 10510.240, 413.924, 52873.045 25/04/27,20:25:13,18,07,1, 12.0,1,1, 4.333, 10510.257, 413.901, 52872.936 25/04/27,20:25:13,19,07,1, 12.0,1,1, 4.333, 10510.237, 413.894, 52872.938 25/04/27,20:25:14,00,08,1, 12.0,1,1, 4.331, 10510.237, 413.894, 52872.938 25/04/27,20:25:14,01,08,1, 12.0,1,1, 4.331, 10510.223, 413.902, 52873.021 25/04/27,20:25:14,02,08,1, 12.0,1,1, 4.331, 10510.234, 413.895, 52872.965 25/04/27,20:25:14,03,08,1, 12.0,1,1, 4.331, 10510.228, 413.891, 52872.984 25/04/27,20:25:14,04,08,1, 12.0,1,1, 4.331, 10510.241, 413.895, 52872.982 25/04/27,20:25:14,05,08,1, 12.0,1,1, 4.331, 10510.233, 413.902, 52872.947 25/04/27,20:25:14,06,08,1, 12.0,1,1, 4.331, 10510.201, 413.872, 52872.947 25/04/27,20:25:14,07,08,1, 12.0,1,1, 4.331, 10510.228, 413.875, 52872.977 25/04/27,20:25:14,08,08,1, 12.0,1,1, 4.331, 10510.232, 413.882, 52873.002 25/04/27,20:25:14,09,08,1, 12.0,1,1, 4.331, 10510.205, 413.873, 52872.932 25/04/27,20:25:14,10,08,1, 12.0,1,1, 4.331, 10510.211, 413.867, 52872.985 25/04/27,20:25:14,11,08,1, 12.0,1,1, 4.331, 10510.188, 413.878, 52872.948 25/04/27,20:25:14,12,08,1, 12.0,1,1, 4.331, 10510.219, 413.898, 52872.996 25/04/27,20:25:14,13,08,1, 12.0,1,1, 4.331, 10510.208, 413.884, 52872.921 25/04/27,20:25:14,14,08,1, 12.0,1,1, 4.331, 10510.213, 413.872, 52873.006 25/04/27,20:25:14,15,08,1, 12.0,1,1, 4.331, 10510.187, 413.847, 52872.784 25/04/27,20:25:14,16,08,1, 12.0,1,1, 4.331, 10510.151, 413.873, 52872.902 25/04/27,20:25:14,17,08,1, 12.0,1,1, 4.331, 10510.191, 413.881, 52873.058 25/04/27,20:25:14,18,08,1, 12.0,1,1, 4.331, 10510.208, 413.877, 52872.838 25/04/27,20:25:14,19,08,1, 12.0,1,1, 4.331, 10510.200, 413.875, 52873.081 25/04/27,20:25:15,00,08,1, 12.0,1,1, 4.332, 10510.195, 413.875, 52873.081 25/04/27,20:25:15,01,08,1, 12.0,1,1, 4.332, 10510.206, 413.869, 52872.973 25/04/27,20:25:15,02,08,1, 12.0,1,1, 4.332, 10510.180, 413.897, 52872.971 25/04/27,20:25:15,03,08,1, 12.0,1,1, 4.332, 10510.209, 413.855, 52872.940 25/04/27,20:25:15,04,08,1, 12.0,1,1, 4.332, 10510.194, 413.853, 52872.994 25/04/27,20:25:15,05,08,1, 12.0,1,1, 4.332, 10510.166, 413.879, 52872.968 25/04/27,20:25:15,06,08,1, 12.0,1,1, 4.332, 10510.161, 413.877, 52872.948 25/04/27,20:25:15,07,08,1, 12.0,1,1, 4.332, 10510.162, 413.877, 52873.002 25/04/27,20:25:15,08,08,1, 12.0,1,1, 4.332, 10510.168, 413.860, 52872.915 25/04/27,20:25:15,09,08,1, 12.0,1,1, 4.332, 10510.177, 413.854, 52872.966 25/04/27,20:25:15,10,08,1, 12.0,1,1, 4.332, 10510.175, 413.877, 52872.914 25/04/27,20:25:15,11,08,1, 12.0,1,1, 4.332, 10510.147, 413.852, 52872.942 25/04/27,20:25:15,12,08,1, 12.0,1,1, 4.332, 10510.140, 413.848, 52872.912 25/04/27,20:25:15,13,08,1, 12.0,1,1, 4.332, 10510.155, 413.846, 52872.966 25/04/27,20:25:15,14,08,1, 12.0,1,1, 4.332, 10510.165, 413.861, 52872.993 25/04/27,20:25:15,15,08,1, 12.0,1,1, 4.332, 10510.152, 413.855, 52872.986 25/04/27,20:25:15,16,08,1, 12.0,1,1, 4.332, 10510.140, 413.859, 52872.944 25/04/27,20:25:15,17,08,1, 12.0,1,1, 4.332, 10510.153, 413.858, 52872.966 25/04/27,20:25:15,18,08,1, 12.0,1,1, 4.332, 10510.123, 413.842, 52873.073 25/04/27,20:25:15,19,08,1, 12.0,1,1, 4.332, 10510.153, 413.845, 52872.926 25/04/27,20:25:16,00,08,1, 12.0,1,1, 4.331, 10510.145, 413.845, 52872.926 25/04/27,20:25:16,01,08,1, 12.0,1,1, 4.331, 10510.152, 413.849, 52872.976 25/04/27,20:25:16,02,08,1, 12.0,1,1, 4.331, 10510.136, 413.867, 52873.013 25/04/27,20:25:16,03,08,1, 12.0,1,1, 4.331, 10510.131, 413.875, 52873.018 25/04/27,20:25:16,04,08,1, 12.0,1,1, 4.331, 10510.124, 413.839, 52872.933 25/04/27,20:25:16,05,08,1, 12.0,1,1, 4.331, 10510.135, 413.848, 52873.019 25/04/27,20:25:16,06,08,1, 12.0,1,1, 4.331, 10510.093, 413.848, 52872.973 25/04/27,20:25:16,07,08,1, 12.0,1,1, 4.331, 10510.112, 413.839, 52872.979 25/04/27,20:25:16,08,08,1, 12.0,1,1, 4.331, 10510.131, 413.820, 52872.984 25/04/27,20:25:16,09,08,1, 12.0,1,1, 4.331, 10510.112, 413.849, 52872.939 25/04/27,20:25:16,10,08,1, 12.0,1,1, 4.331, 10510.148, 413.835, 52872.919 25/04/27,20:25:16,11,08,1, 12.0,1,1, 4.331, 10510.147, 413.820, 52872.899 25/04/27,20:25:16,12,08,1, 12.0,1,1, 4.331, 10510.136, 413.827, 52872.943 25/04/27,20:25:16,13,08,1, 12.0,1,1, 4.331, 10510.117, 413.831, 52872.961 25/04/27,20:25:16,14,08,1, 12.0,1,1, 4.331, 10510.118, 413.843, 52873.029 25/04/27,20:25:16,15,08,1, 12.0,1,1, 4.331, 10510.123, 413.848, 52872.940 25/04/27,20:25:16,16,08,1, 12.0,1,1, 4.331, 10510.112, 413.834, 52872.964 25/04/27,20:25:16,17,08,1, 12.0,1,1, 4.331, 10510.132, 413.850, 52872.934 25/04/27,20:25:16,18,08,1, 12.0,1,1, 4.331, 10510.135, 413.861, 52873.050 25/04/27,20:25:16,19,08,1, 12.0,1,1, 4.331, 10510.140, 413.853, 52873.022 25/04/27,20:25:17,00,09,1, 12.0,1,1, 4.330, 10510.137, 413.853, 52873.022 25/04/27,20:25:17,01,09,1, 12.0,1,1, 4.330, 10510.115, 413.861, 52873.007 25/04/27,20:25:17,02,09,1, 12.0,1,1, 4.330, 10510.092, 413.814, 52872.926 25/04/27,20:25:17,03,09,1, 12.0,1,1, 4.330, 10510.101, 413.824, 52872.979 25/04/27,20:25:17,04,09,1, 12.0,1,1, 4.330, 10510.101, 413.832, 52872.995 25/04/27,20:25:17,05,09,1, 12.0,1,1, 4.330, 10510.097, 413.829, 52873.018 25/04/27,20:25:17,06,09,1, 12.0,1,1, 4.330, 10510.100, 413.832, 52872.953 25/04/27,20:25:17,07,09,1, 12.0,1,1, 4.330, 10510.085, 413.838, 52872.970 25/04/27,20:25:17,08,09,1, 12.0,1,1, 4.330, 10510.084, 413.832, 52873.010 25/04/27,20:25:17,09,09,1, 12.0,1,1, 4.330, 10510.098, 413.830, 52872.986 25/04/27,20:25:17,10,09,1, 12.0,1,1, 4.330, 10510.085, 413.819, 52872.951 25/04/27,20:25:17,11,09,1, 12.0,1,1, 4.330, 10510.082, 413.842, 52873.018 25/04/27,20:25:17,12,09,1, 12.0,1,1, 4.330, 10510.106, 413.855, 52872.983 25/04/27,20:25:17,13,09,1, 12.0,1,1, 4.330, 10510.090, 413.833, 52873.001 25/04/27,20:25:17,14,09,1, 12.0,1,1, 4.330, 10510.070, 413.836, 52872.905 25/04/27,20:25:17,15,09,1, 12.0,1,1, 4.330, 10510.095, 413.848, 52872.956 25/04/27,20:25:17,16,09,1, 12.0,1,1, 4.330, 10510.104, 413.826, 52872.954 25/04/27,20:25:17,17,09,1, 12.0,1,1, 4.330, 10510.072, 413.835, 52872.902 25/04/27,20:25:17,18,09,1, 12.0,1,1, 4.330, 10510.097, 413.849, 52872.930 25/04/27,20:25:17,19,09,1, 12.0,1,1, 4.330, 10510.064, 413.851, 52873.001 25/04/27,20:25:18,00,09,1, 12.0,1,1, 4.332, 10510.062, 413.851, 52873.001 25/04/27,20:25:18,01,09,1, 12.0,1,1, 4.332, 10510.071, 413.864, 52873.007 25/04/27,20:25:18,02,09,1, 12.0,1,1, 4.332, 10510.063, 413.849, 52872.940 25/04/27,20:25:18,03,09,1, 12.0,1,1, 4.332, 10510.067, 413.831, 52872.998 25/04/27,20:25:18,04,09,1, 12.0,1,1, 4.332, 10510.076, 413.874, 52872.985 25/04/27,20:25:18,05,09,1, 12.0,1,1, 4.332, 10510.081, 413.834, 52872.962 25/04/27,20:25:18,06,09,1, 12.0,1,1, 4.332, 10510.078, 413.854, 52873.041 25/04/27,20:25:18,07,09,1, 12.0,1,1, 4.332, 10510.068, 413.849, 52872.931 25/04/27,20:25:18,08,09,1, 12.0,1,1, 4.332, 10510.086, 413.844, 52872.951 25/04/27,20:25:18,09,09,1, 12.0,1,1, 4.332, 10510.081, 413.851, 52872.970 25/04/27,20:25:18,10,09,1, 12.0,1,1, 4.332, 10510.073, 413.841, 52873.014 25/04/27,20:25:18,11,09,1, 12.0,1,1, 4.332, 10510.059, 413.835, 52872.930 25/04/27,20:25:18,12,09,1, 12.0,1,1, 4.332, 10510.067, 413.840, 52872.907 25/04/27,20:25:18,13,09,1, 12.0,1,1, 4.332, 10510.074, 413.854, 52872.972 25/04/27,20:25:18,14,09,1, 12.0,1,1, 4.332, 10510.070, 413.839, 52872.920 25/04/27,20:25:18,15,09,1, 12.0,1,1, 4.332, 10510.074, 413.842, 52872.962 25/04/27,20:25:18,16,09,1, 12.0,1,1, 4.332, 10510.063, 413.836, 52873.043 25/04/27,20:25:18,17,09,1, 12.0,1,1, 4.332, 10510.092, 413.853, 52872.838 25/04/27,20:25:18,18,09,1, 12.0,1,1, 4.332, 10510.040, 413.852, 52872.961 25/04/27,20:25:18,19,09,1, 12.0,1,1, 4.332, 10510.061, 413.841, 52872.970 25/04/27,20:25:19,00,08,1, 11.9,1,1, 4.331, 10510.054, 413.841, 52872.970 25/04/27,20:25:19,01,08,1, 11.9,1,1, 4.331, 10510.068, 413.842, 52872.896 25/04/27,20:25:19,02,08,1, 11.9,1,1, 4.331, 10510.056, 413.836, 52872.926 25/04/27,20:25:19,03,08,1, 11.9,1,1, 4.331, 10510.062, 413.837, 52872.955 25/04/27,20:25:19,04,08,1, 11.9,1,1, 4.331, 10510.057, 413.841, 52872.991 25/04/27,20:25:19,05,08,1, 11.9,1,1, 4.331, 10510.059, 413.824, 52872.962 25/04/27,20:25:19,06,08,1, 11.9,1,1, 4.331, 10510.049, 413.859, 52872.927 25/04/27,20:25:19,07,08,1, 11.9,1,1, 4.331, 10510.065, 413.856, 52873.031 25/04/27,20:25:19,08,08,1, 11.9,1,1, 4.331, 10510.063, 413.836, 52872.963 25/04/27,20:25:19,09,08,1, 11.9,1,1, 4.331, 10510.089, 413.845, 52872.962 25/04/27,20:25:19,10,08,1, 11.9,1,1, 4.331, 10510.062, 413.827, 52872.931 25/04/27,20:25:19,11,08,1, 11.9,1,1, 4.331, 10510.058, 413.853, 52872.935 25/04/27,20:25:19,12,08,1, 11.9,1,1, 4.331, 10510.048, 413.840, 52872.987 25/04/27,20:25:19,13,08,1, 11.9,1,1, 4.331, 10510.038, 413.840, 52872.955 25/04/27,20:25:19,14,08,1, 11.9,1,1, 4.331, 10510.029, 413.835, 52873.013 25/04/27,20:25:19,15,08,1, 11.9,1,1, 4.331, 10510.063, 413.823, 52872.982 25/04/27,20:25:19,16,08,1, 11.9,1,1, 4.331, 10510.047, 413.873, 52872.976 25/04/27,20:25:19,17,08,1, 11.9,1,1, 4.331, 10510.032, 413.843, 52872.974 25/04/27,20:25:19,18,08,1, 11.9,1,1, 4.331, 10510.039, 413.851, 52873.027 25/04/27,20:25:19,19,08,1, 11.9,1,1, 4.331, 10510.056, 413.831, 52872.966 25/04/27,20:25:20,00,08,1, 11.9,1,1, 4.334, 10510.054, 413.831, 52872.966 25/04/27,20:25:20,01,08,1, 11.9,1,1, 4.334, 10510.045, 413.819, 52872.932 25/04/27,20:25:20,02,08,1, 11.9,1,1, 4.334, 10510.066, 413.846, 52872.998 25/04/27,20:25:20,03,08,1, 11.9,1,1, 4.334, 10510.041, 413.820, 52872.963 25/04/27,20:25:20,04,08,1, 11.9,1,1, 4.334, 10510.047, 413.843, 52872.988 25/04/27,20:25:20,05,08,1, 11.9,1,1, 4.334, 10510.051, 413.830, 52872.928 25/04/27,20:25:20,06,08,1, 11.9,1,1, 4.334, 10510.041, 413.820, 52872.905 25/04/27,20:25:20,07,08,1, 11.9,1,1, 4.334, 10510.054, 413.838, 52873.045 25/04/27,20:25:20,08,08,1, 11.9,1,1, 4.334, 10510.058, 413.820, 52872.978 25/04/27,20:25:20,09,08,1, 11.9,1,1, 4.334, 10510.036, 413.832, 52872.957 25/04/27,20:25:20,10,08,1, 11.9,1,1, 4.334, 10510.024, 413.849, 52873.062 25/04/27,20:25:20,11,08,1, 11.9,1,1, 4.334, 10510.031, 413.806, 52872.879 25/04/27,20:25:20,12,08,1, 11.9,1,1, 4.334, 10510.041, 413.827, 52872.992 25/04/27,20:25:20,13,08,1, 11.9,1,1, 4.334, 10510.023, 413.833, 52872.987 25/04/27,20:25:20,14,08,1, 11.9,1,1, 4.334, 10510.038, 413.828, 52872.973 25/04/27,20:25:20,15,08,1, 11.9,1,1, 4.334, 10510.047, 413.814, 52872.965 25/04/27,20:25:20,16,08,1, 11.9,1,1, 4.334, 10510.025, 413.827, 52872.951 25/04/27,20:25:20,17,08,1, 11.9,1,1, 4.334, 10510.035, 413.817, 52872.929 25/04/27,20:25:20,18,08,1, 11.9,1,1, 4.334, 10510.007, 413.818, 52872.981 25/04/27,20:25:20,19,08,1, 11.9,1,1, 4.334, 10510.009, 413.825, 52872.959 25/04/27,20:25:21,00,09,1, 11.9,1,1, 4.329, 10510.004, 413.825, 52872.959 25/04/27,20:25:21,01,09,1, 11.9,1,1, 4.329, 10510.011, 413.834, 52872.953 25/04/27,20:25:21,02,09,1, 11.9,1,1, 4.329, 10510.023, 413.802, 52872.942 25/04/27,20:25:21,03,09,1, 11.9,1,1, 4.329, 10510.012, 413.789, 52872.986 25/04/27,20:25:21,04,09,1, 11.9,1,1, 4.329, 10510.023, 413.807, 52872.915 25/04/27,20:25:21,05,09,1, 11.9,1,1, 4.329, 10510.022, 413.797, 52872.955 25/04/27,20:25:21,06,09,1, 11.9,1,1, 4.329, 10510.008, 413.801, 52872.955 25/04/27,20:25:21,07,09,1, 11.9,1,1, 4.329, 10510.030, 413.812, 52872.996 25/04/27,20:25:21,08,09,1, 11.9,1,1, 4.329, 10510.025, 413.791, 52872.897 25/04/27,20:25:21,09,09,1, 11.9,1,1, 4.329, 10509.999, 413.799, 52872.917 25/04/27,20:25:21,10,09,1, 11.9,1,1, 4.329, 10510.007, 413.794, 52873.006 25/04/27,20:25:21,11,09,1, 11.9,1,1, 4.329, 10510.007, 413.771, 52872.943 25/04/27,20:25:21,12,09,1, 11.9,1,1, 4.329, 10510.015, 413.786, 52872.900 25/04/27,20:25:21,13,09,1, 11.9,1,1, 4.329, 10509.997, 413.784, 52872.978 25/04/27,20:25:21,14,09,1, 11.9,1,1, 4.329, 10510.015, 413.778, 52872.891 25/04/27,20:25:21,15,09,1, 11.9,1,1, 4.329, 10510.012, 413.794, 52873.181 25/04/27,20:25:21,16,09,1, 11.9,1,1, 4.329, 10510.024, 413.775, 52872.848 25/04/27,20:25:21,17,09,1, 11.9,1,1, 4.329, 10510.004, 413.783, 52872.926 25/04/27,20:25:21,18,09,1, 11.9,1,1, 4.329, 10509.995, 413.769, 52872.968 25/04/27,20:25:21,19,09,1, 11.9,1,1, 4.329, 10510.014, 413.790, 52872.930 25/04/27,20:25:22,00,07,1, 12.0,1,1, 4.328, 10510.012, 413.790, 52872.930 25/04/27,20:25:22,01,07,1, 12.0,1,1, 4.328, 10509.994, 413.769, 52872.899 25/04/27,20:25:22,02,07,1, 12.0,1,1, 4.328, 10510.007, 413.776, 52872.944 25/04/27,20:25:22,03,07,1, 12.0,1,1, 4.328, 10509.979, 413.769, 52872.875 25/04/27,20:25:22,04,07,1, 12.0,1,1, 4.328, 10509.984, 413.769, 52873.017 25/04/27,20:25:22,05,07,1, 12.0,1,1, 4.328, 10510.014, 413.765, 52872.912 25/04/27,20:25:22,06,07,1, 12.0,1,1, 4.328, 10509.985, 413.775, 52872.996 25/04/27,20:25:22,07,07,1, 12.0,1,1, 4.328, 10510.006, 413.782, 52872.994 25/04/27,20:25:22,08,07,1, 12.0,1,1, 4.328, 10509.991, 413.772, 52872.952 25/04/27,20:25:22,09,07,1, 12.0,1,1, 4.328, 10509.977, 413.766, 52872.946 25/04/27,20:25:22,10,07,1, 12.0,1,1, 4.328, 10509.970, 413.767, 52872.977 25/04/27,20:25:22,11,07,1, 12.0,1,1, 4.328, 10509.975, 413.773, 52872.979 25/04/27,20:25:22,12,07,1, 12.0,1,1, 4.328, 10509.991, 413.754, 52872.896 25/04/27,20:25:22,13,07,1, 12.0,1,1, 4.328, 10509.994, 413.747, 52872.886 25/04/27,20:25:22,14,07,1, 12.0,1,1, 4.328, 10509.974, 413.764, 52872.979 25/04/27,20:25:22,15,07,1, 12.0,1,1, 4.328, 10509.959, 413.777, 52872.870 25/04/27,20:25:22,16,07,1, 12.0,1,1, 4.328, 10509.977, 413.765, 52873.011 25/04/27,20:25:22,17,07,1, 12.0,1,1, 4.328, 10509.983, 413.744, 52872.904 25/04/27,20:25:22,18,07,1, 12.0,1,1, 4.328, 10509.999, 413.775, 52872.999 25/04/27,20:25:22,19,07,1, 12.0,1,1, 4.328, 10509.966, 413.754, 52872.971 25/04/27,20:25:23,00,07,1, 11.9,1,1, 4.333, 10509.962, 413.754, 52872.971 25/04/27,20:25:23,01,07,1, 11.9,1,1, 4.333, 10509.979, 413.761, 52872.908 25/04/27,20:25:23,02,07,1, 11.9,1,1, 4.333, 10509.954, 413.766, 52872.996 25/04/27,20:25:23,03,07,1, 11.9,1,1, 4.333, 10509.971, 413.763, 52872.986 25/04/27,20:25:23,04,07,1, 11.9,1,1, 4.333, 10509.976, 413.769, 52872.924 25/04/27,20:25:23,05,07,1, 11.9,1,1, 4.333, 10509.937, 413.744, 52872.940 25/04/27,20:25:23,06,07,1, 11.9,1,1, 4.333, 10509.971, 413.772, 52872.984 25/04/27,20:25:23,07,07,1, 11.9,1,1, 4.333, 10509.951, 413.757, 52872.988 25/04/27,20:25:23,08,07,1, 11.9,1,1, 4.333, 10509.975, 413.747, 52872.917 25/04/27,20:25:23,09,07,1, 11.9,1,1, 4.333, 10509.960, 413.769, 52872.996 25/04/27,20:25:23,10,07,1, 11.9,1,1, 4.333, 10509.957, 413.747, 52872.893 25/04/27,20:25:23,11,07,1, 11.9,1,1, 4.333, 10509.957, 413.763, 52872.883 25/04/27,20:25:23,12,07,1, 11.9,1,1, 4.333, 10509.977, 413.744, 52872.911 25/04/27,20:25:23,13,07,1, 11.9,1,1, 4.333, 10509.957, 413.744, 52872.978 25/04/27,20:25:23,14,07,1, 11.9,1,1, 4.333, 10509.975, 413.732, 52872.992 25/04/27,20:25:23,15,07,1, 11.9,1,1, 4.333, 10509.980, 413.735, 52872.976 25/04/27,20:25:23,16,07,1, 11.9,1,1, 4.333, 10509.944, 413.752, 52873.048 25/04/27,20:25:23,17,07,1, 11.9,1,1, 4.333, 10509.950, 413.729, 52872.975 25/04/27,20:25:23,18,07,1, 11.9,1,1, 4.333, 10509.935, 413.717, 52872.909 25/04/27,20:25:23,19,07,1, 11.9,1,1, 4.333, 10509.953, 413.722, 52872.930 25/04/27,20:25:24,00,08,1, 11.9,1,1, 4.333, 10509.945, 413.722, 52872.930 25/04/27,20:25:24,01,08,1, 11.9,1,1, 4.333, 10509.934, 413.737, 52872.980 25/04/27,20:25:24,02,08,1, 11.9,1,1, 4.333, 10509.907, 413.736, 52873.003 25/04/27,20:25:24,03,08,1, 11.9,1,1, 4.333, 10509.950, 413.715, 52872.936 25/04/27,20:25:24,04,08,1, 11.9,1,1, 4.333, 10509.930, 413.707, 52872.924 25/04/27,20:25:24,05,08,1, 11.9,1,1, 4.333, 10509.941, 413.723, 52873.004 25/04/27,20:25:24,06,08,1, 11.9,1,1, 4.333, 10509.929, 413.714, 52872.927 25/04/27,20:25:24,07,08,1, 11.9,1,1, 4.333, 10509.931, 413.717, 52872.969 25/04/27,20:25:24,08,08,1, 11.9,1,1, 4.333, 10509.938, 413.702, 52872.936 25/04/27,20:25:24,09,08,1, 11.9,1,1, 4.333, 10509.901, 413.705, 52872.956 25/04/27,20:25:24,10,08,1, 11.9,1,1, 4.333, 10509.948, 413.714, 52872.968 25/04/27,20:25:24,11,08,1, 11.9,1,1, 4.333, 10509.920, 413.722, 52872.968 25/04/27,20:25:24,12,08,1, 11.9,1,1, 4.333, 10509.911, 413.708, 52872.920 25/04/27,20:25:24,13,08,1, 11.9,1,1, 4.333, 10509.929, 413.702, 52872.933 25/04/27,20:25:24,14,08,1, 11.9,1,1, 4.333, 10509.919, 413.705, 52872.918 25/04/27,20:25:24,15,08,1, 11.9,1,1, 4.333, 10509.932, 413.708, 52873.002 25/04/27,20:25:24,16,08,1, 11.9,1,1, 4.333, 10509.915, 413.700, 52872.962 25/04/27,20:25:24,17,08,1, 11.9,1,1, 4.333, 10509.944, 413.707, 52872.969 25/04/27,20:25:24,18,08,1, 11.9,1,1, 4.333, 10509.919, 413.709, 52872.895 25/04/27,20:25:24,19,08,1, 11.9,1,1, 4.333, 10509.911, 413.689, 52872.968 25/04/27,20:25:25,00,09,1, 11.9,1,1, 4.333, 10509.903, 413.689, 52872.968 25/04/27,20:25:25,01,09,1, 11.9,1,1, 4.333, 10509.911, 413.706, 52872.948 25/04/27,20:25:25,02,09,1, 11.9,1,1, 4.333, 10509.897, 413.713, 52872.994 25/04/27,20:25:25,03,09,1, 11.9,1,1, 4.333, 10509.891, 413.681, 52872.991 25/04/27,20:25:25,04,09,1, 11.9,1,1, 4.333, 10509.900, 413.699, 52872.905 25/04/27,20:25:25,05,09,1, 11.9,1,1, 4.333, 10509.899, 413.693, 52872.974 25/04/27,20:25:25,06,09,1, 11.9,1,1, 4.333, 10509.898, 413.699, 52872.950 25/04/27,20:25:25,07,09,1, 11.9,1,1, 4.333, 10509.884, 413.707, 52872.962 25/04/27,20:25:25,08,09,1, 11.9,1,1, 4.333, 10509.882, 413.682, 52872.908 25/04/27,20:25:25,09,09,1, 11.9,1,1, 4.333, 10509.901, 413.684, 52872.902 25/04/27,20:25:25,10,09,1, 11.9,1,1, 4.333, 10509.885, 413.673, 52872.852 25/04/27,20:25:25,11,09,1, 11.9,1,1, 4.333, 10509.900, 413.670, 52872.855 25/04/27,20:25:25,12,09,1, 11.9,1,1, 4.333, 10509.911, 413.688, 52872.883 25/04/27,20:25:25,13,09,1, 11.9,1,1, 4.333, 10509.893, 413.679, 52872.859 25/04/27,20:25:25,14,09,1, 11.9,1,1, 4.333, 10509.915, 413.691, 52872.894 25/04/27,20:25:25,15,09,1, 11.9,1,1, 4.333, 10509.870, 413.680, 52872.927 25/04/27,20:25:25,16,09,1, 11.9,1,1, 4.333, 10509.893, 413.682, 52872.981 25/04/27,20:25:25,17,09,1, 11.9,1,1, 4.333, 10509.876, 413.702, 52873.031 25/04/27,20:25:25,18,09,1, 11.9,1,1, 4.333, 10509.883, 413.697, 52873.013 25/04/27,20:25:25,19,09,1, 11.9,1,1, 4.333, 10509.892, 413.679, 52872.922 25/04/27,20:25:26,00,07,1, 11.9,1,1, 4.333, 10509.887, 413.679, 52872.922 25/04/27,20:25:26,01,07,1, 11.9,1,1, 4.333, 10509.894, 413.678, 52872.895 25/04/27,20:25:26,02,07,1, 11.9,1,1, 4.333, 10509.886, 413.681, 52873.017 25/04/27,20:25:26,03,07,1, 11.9,1,1, 4.333, 10509.877, 413.679, 52872.948 25/04/27,20:25:26,04,07,1, 11.9,1,1, 4.333, 10509.873, 413.682, 52872.920 25/04/27,20:25:26,05,07,1, 11.9,1,1, 4.333, 10509.878, 413.667, 52872.923 25/04/27,20:25:26,06,07,1, 11.9,1,1, 4.333, 10509.858, 413.682, 52872.940 25/04/27,20:25:26,07,07,1, 11.9,1,1, 4.333, 10509.865, 413.664, 52872.936 25/04/27,20:25:26,08,07,1, 11.9,1,1, 4.333, 10509.883, 413.668, 52872.929 25/04/27,20:25:26,09,07,1, 11.9,1,1, 4.333, 10509.855, 413.649, 52872.942 25/04/27,20:25:26,10,07,1, 11.9,1,1, 4.333, 10509.852, 413.653, 52872.950 25/04/27,20:25:26,11,07,1, 11.9,1,1, 4.333, 10509.854, 413.663, 52872.922 25/04/27,20:25:26,12,07,1, 11.9,1,1, 4.333, 10509.834, 413.647, 52872.988 25/04/27,20:25:26,13,07,1, 11.9,1,1, 4.333, 10509.846, 413.676, 52872.964 25/04/27,20:25:26,14,07,1, 11.9,1,1, 4.333, 10509.852, 413.680, 52872.947 25/04/27,20:25:26,15,07,1, 11.9,1,1, 4.333, 10509.866, 413.658, 52872.932 25/04/27,20:25:26,16,07,1, 11.9,1,1, 4.333, 10509.851, 413.663, 52872.870 25/04/27,20:25:26,17,07,1, 11.9,1,1, 4.333, 10509.869, 413.666, 52872.918 25/04/27,20:25:26,18,07,1, 11.9,1,1, 4.333, 10509.847, 413.672, 52872.887 25/04/27,20:25:26,19,07,1, 11.9,1,1, 4.333, 10509.824, 413.653, 52872.928 25/04/27,20:25:27,00,09,1, 11.9,1,1, 4.330, 10509.820, 413.653, 52872.928 25/04/27,20:25:27,01,09,1, 11.9,1,1, 4.330, 10509.843, 413.627, 52872.979 25/04/27,20:25:27,02,09,1, 11.9,1,1, 4.330, 10509.855, 413.666, 52872.969 25/04/27,20:25:27,03,09,1, 11.9,1,1, 4.330, 10509.824, 413.646, 52872.986 25/04/27,20:25:27,04,09,1, 11.9,1,1, 4.330, 10509.837, 413.668, 52872.970 25/04/27,20:25:27,05,09,1, 11.9,1,1, 4.330, 10509.840, 413.653, 52872.970 25/04/27,20:25:27,06,09,1, 11.9,1,1, 4.330, 10509.856, 413.630, 52873.004 25/04/27,20:25:27,07,09,1, 11.9,1,1, 4.330, 10509.830, 413.642, 52872.935 25/04/27,20:25:27,08,09,1, 11.9,1,1, 4.330, 10509.859, 413.644, 52872.936 25/04/27,20:25:27,09,09,1, 11.9,1,1, 4.330, 10509.845, 413.642, 52872.959 25/04/27,20:25:27,10,09,1, 11.9,1,1, 4.330, 10509.850, 413.631, 52872.888 25/04/27,20:25:27,11,09,1, 11.9,1,1, 4.330, 10509.822, 413.641, 52872.938 25/04/27,20:25:27,12,09,1, 11.9,1,1, 4.330, 10509.830, 413.608, 52872.955 25/04/27,20:25:27,13,09,1, 11.9,1,1, 4.330, 10509.848, 413.639, 52872.984 25/04/27,20:25:27,14,09,1, 11.9,1,1, 4.330, 10509.828, 413.638, 52872.916 25/04/27,20:25:27,15,09,1, 11.9,1,1, 4.330, 10509.822, 413.627, 52872.925 25/04/27,20:25:27,16,09,1, 11.9,1,1, 4.330, 10509.824, 413.636, 52872.959 25/04/27,20:25:27,17,09,1, 11.9,1,1, 4.330, 10509.823, 413.612, 52872.969 25/04/27,20:25:27,18,09,1, 11.9,1,1, 4.330, 10509.820, 413.632, 52872.939 25/04/27,20:25:27,19,09,1, 11.9,1,1, 4.330, 10509.840, 413.640, 52873.008 25/04/27,20:25:28,00,08,1, 12.0,1,1, 4.332, 10509.837, 413.640, 52873.008 25/04/27,20:25:28,01,08,1, 12.0,1,1, 4.332, 10509.822, 413.610, 52872.994 25/04/27,20:25:28,02,08,1, 12.0,1,1, 4.332, 10509.836, 413.603, 52872.907 25/04/27,20:25:28,03,08,1, 12.0,1,1, 4.332, 10509.823, 413.587, 52872.850 25/04/27,20:25:28,04,08,1, 12.0,1,1, 4.332, 10509.803, 413.603, 52872.938 25/04/27,20:25:28,05,08,1, 12.0,1,1, 4.332, 10509.823, 413.614, 52872.883 25/04/27,20:25:28,06,08,1, 12.0,1,1, 4.332, 10509.822, 413.601, 52872.904 25/04/27,20:25:28,07,08,1, 12.0,1,1, 4.332, 10509.816, 413.606, 52872.920 25/04/27,20:25:28,08,08,1, 12.0,1,1, 4.332, 10509.808, 413.604, 52872.915 25/04/27,20:25:28,09,08,1, 12.0,1,1, 4.332, 10509.816, 413.603, 52872.984 25/04/27,20:25:28,10,08,1, 12.0,1,1, 4.332, 10509.772, 413.599, 52872.895 25/04/27,20:25:28,11,08,1, 12.0,1,1, 4.332, 10509.844, 413.593, 52872.994 25/04/27,20:25:28,12,08,1, 12.0,1,1, 4.332, 10509.806, 413.582, 52872.854 25/04/27,20:25:28,13,08,1, 12.0,1,1, 4.332, 10509.824, 413.592, 52872.892 25/04/27,20:25:28,14,08,1, 12.0,1,1, 4.332, 10509.811, 413.604, 52872.920 25/04/27,20:25:28,15,08,1, 12.0,1,1, 4.332, 10509.791, 413.585, 52872.870 25/04/27,20:25:28,16,08,1, 12.0,1,1, 4.332, 10509.802, 413.604, 52872.992 25/04/27,20:25:28,17,08,1, 12.0,1,1, 4.332, 10509.806, 413.610, 52872.972 25/04/27,20:25:28,18,08,1, 12.0,1,1, 4.332, 10509.785, 413.589, 52872.926 25/04/27,20:25:28,19,08,1, 12.0,1,1, 4.332, 10509.821, 413.595, 52872.943 25/04/27,20:25:29,00,08,1, 11.9,1,1, 4.331, 10509.820, 413.595, 52872.943 25/04/27,20:25:29,01,08,1, 11.9,1,1, 4.331, 10509.809, 413.611, 52872.997 25/04/27,20:25:29,02,08,1, 11.9,1,1, 4.331, 10509.809, 413.584, 52872.918 25/04/27,20:25:29,03,08,1, 11.9,1,1, 4.331, 10509.804, 413.604, 52872.892 25/04/27,20:25:29,04,08,1, 11.9,1,1, 4.331, 10509.814, 413.573, 52872.906 25/04/27,20:25:29,05,08,1, 11.9,1,1, 4.331, 10509.798, 413.596, 52872.976 25/04/27,20:25:29,06,08,1, 11.9,1,1, 4.331, 10509.787, 413.585, 52872.930 25/04/27,20:25:29,07,08,1, 11.9,1,1, 4.331, 10509.788, 413.579, 52872.918 25/04/27,20:25:29,08,08,1, 11.9,1,1, 4.331, 10509.748, 413.606, 52872.990 25/04/27,20:25:29,09,08,1, 11.9,1,1, 4.331, 10509.813, 413.566, 52872.897 25/04/27,20:25:29,10,08,1, 11.9,1,1, 4.331, 10509.782, 413.595, 52873.060 25/04/27,20:25:29,11,08,1, 11.9,1,1, 4.331, 10509.783, 413.580, 52872.857 25/04/27,20:25:29,12,08,1, 11.9,1,1, 4.331, 10509.796, 413.568, 52872.923 25/04/27,20:25:29,13,08,1, 11.9,1,1, 4.331, 10509.801, 413.567, 52872.908 25/04/27,20:25:29,14,08,1, 11.9,1,1, 4.331, 10509.764, 413.606, 52872.940 25/04/27,20:25:29,15,08,1, 11.9,1,1, 4.331, 10509.783, 413.585, 52872.974 25/04/27,20:25:29,16,08,1, 11.9,1,1, 4.331, 10509.777, 413.583, 52872.949 25/04/27,20:25:29,17,08,1, 11.9,1,1, 4.331, 10509.789, 413.595, 52872.997 25/04/27,20:25:29,18,08,1, 11.9,1,1, 4.331, 10509.780, 413.578, 52872.909 25/04/27,20:25:29,19,08,1, 11.9,1,1, 4.331, 10509.778, 413.572, 52872.924 25/04/27,20:25:30,00,08,1, 11.9,1,1, 4.331, 10509.770, 413.572, 52872.924 25/04/27,20:25:30,01,08,1, 11.9,1,1, 4.331, 10509.756, 413.596, 52872.945 25/04/27,20:25:30,02,08,1, 11.9,1,1, 4.331, 10509.771, 413.569, 52872.988 25/04/27,20:25:30,03,08,1, 11.9,1,1, 4.331, 10509.767, 413.564, 52872.994 25/04/27,20:25:30,04,08,1, 11.9,1,1, 4.331, 10509.770, 413.551, 52872.999 25/04/27,20:25:30,05,08,1, 11.9,1,1, 4.331, 10509.772, 413.560, 52872.979 25/04/27,20:25:30,06,08,1, 11.9,1,1, 4.331, 10509.762, 413.552, 52872.923 25/04/27,20:25:30,07,08,1, 11.9,1,1, 4.331, 10509.773, 413.556, 52873.001 25/04/27,20:25:30,08,08,1, 11.9,1,1, 4.331, 10509.756, 413.549, 52872.893 25/04/27,20:25:30,09,08,1, 11.9,1,1, 4.331, 10509.762, 413.560, 52872.972 25/04/27,20:25:30,10,08,1, 11.9,1,1, 4.331, 10509.775, 413.580, 52872.983 25/04/27,20:25:30,11,08,1, 11.9,1,1, 4.331, 10509.781, 413.552, 52872.932 25/04/27,20:25:30,12,08,1, 11.9,1,1, 4.331, 10509.774, 413.560, 52872.919 25/04/27,20:25:30,13,08,1, 11.9,1,1, 4.331, 10509.782, 413.578, 52873.002 25/04/27,20:25:30,14,08,1, 11.9,1,1, 4.331, 10509.763, 413.558, 52872.955 25/04/27,20:25:30,15,08,1, 11.9,1,1, 4.331, 10509.770, 413.537, 52872.932 25/04/27,20:25:30,16,08,1, 11.9,1,1, 4.331, 10509.747, 413.571, 52872.993 25/04/27,20:25:30,17,08,1, 11.9,1,1, 4.331, 10509.772, 413.557, 52872.980 25/04/27,20:25:30,18,08,1, 11.9,1,1, 4.331, 10509.762, 413.552, 52872.959 25/04/27,20:25:30,19,08,1, 11.9,1,1, 4.331, 10509.743, 413.567, 52872.953 25/04/27,20:25:31,00,09,1, 11.9,1,1, 4.330, 10509.737, 413.567, 52872.953 25/04/27,20:25:31,01,09,1, 11.9,1,1, 4.330, 10509.741, 413.565, 52872.929 25/04/27,20:25:31,02,09,1, 11.9,1,1, 4.330, 10509.730, 413.563, 52872.944 25/04/27,20:25:31,03,09,1, 11.9,1,1, 4.330, 10509.762, 413.558, 52872.969 25/04/27,20:25:31,04,09,1, 11.9,1,1, 4.330, 10509.747, 413.543, 52872.939 25/04/27,20:25:31,05,09,1, 11.9,1,1, 4.330, 10509.739, 413.559, 52872.928 25/04/27,20:25:31,06,09,1, 11.9,1,1, 4.330, 10509.741, 413.562, 52872.982 25/04/27,20:25:31,07,09,1, 11.9,1,1, 4.330, 10509.763, 413.545, 52872.907 25/04/27,20:25:31,08,09,1, 11.9,1,1, 4.330, 10509.742, 413.561, 52872.895 25/04/27,20:25:31,09,09,1, 11.9,1,1, 4.330, 10509.769, 413.551, 52872.953 25/04/27,20:25:31,10,09,1, 11.9,1,1, 4.330, 10509.731, 413.552, 52872.954 25/04/27,20:25:31,11,09,1, 11.9,1,1, 4.330, 10509.753, 413.578, 52872.893 25/04/27,20:25:31,12,09,1, 11.9,1,1, 4.330, 10509.767, 413.559, 52872.956 25/04/27,20:25:31,13,09,1, 11.9,1,1, 4.330, 10509.725, 413.552, 52872.885 25/04/27,20:25:31,14,09,1, 11.9,1,1, 4.330, 10509.734, 413.562, 52872.963 25/04/27,20:25:31,15,09,1, 11.9,1,1, 4.330, 10509.743, 413.566, 52872.921 25/04/27,20:25:31,16,09,1, 11.9,1,1, 4.330, 10509.754, 413.545, 52872.899 25/04/27,20:25:31,17,09,1, 11.9,1,1, 4.330, 10509.770, 413.536, 52872.952 25/04/27,20:25:31,18,09,1, 11.9,1,1, 4.330, 10509.755, 413.549, 52872.943 25/04/27,20:25:31,19,09,1, 11.9,1,1, 4.330, 10509.717, 413.557, 52872.983 25/04/27,20:25:32,00,10,1, 11.9,1,1, 4.334, 10509.712, 413.557, 52872.983 25/04/27,20:25:32,01,10,1, 11.9,1,1, 4.334, 10509.738, 413.541, 52872.941 25/04/27,20:25:32,02,10,1, 11.9,1,1, 4.334, 10509.741, 413.534, 52872.927 25/04/27,20:25:32,03,10,1, 11.9,1,1, 4.334, 10509.718, 413.545, 52872.927 25/04/27,20:25:32,04,10,1, 11.9,1,1, 4.334, 10509.754, 413.530, 52872.903 25/04/27,20:25:32,05,10,1, 11.9,1,1, 4.334, 10509.743, 413.544, 52872.918 25/04/27,20:25:32,06,10,1, 11.9,1,1, 4.334, 10509.722, 413.535, 52872.922 25/04/27,20:25:32,07,10,1, 11.9,1,1, 4.334, 10509.719, 413.549, 52872.899 25/04/27,20:25:32,08,10,1, 11.9,1,1, 4.334, 10509.725, 413.537, 52872.934 25/04/27,20:25:32,09,10,1, 11.9,1,1, 4.334, 10509.712, 413.553, 52872.915 25/04/27,20:25:32,10,10,1, 11.9,1,1, 4.334, 10509.726, 413.527, 52872.935 25/04/27,20:25:32,11,10,1, 11.9,1,1, 4.334, 10509.720, 413.524, 52872.907 25/04/27,20:25:32,12,10,1, 11.9,1,1, 4.334, 10509.700, 413.545, 52872.924 25/04/27,20:25:32,13,10,1, 11.9,1,1, 4.334, 10509.748, 413.535, 52872.984 25/04/27,20:25:32,14,10,1, 11.9,1,1, 4.334, 10509.719, 413.527, 52872.920 25/04/27,20:25:32,15,10,1, 11.9,1,1, 4.334, 10509.713, 413.515, 52872.906 25/04/27,20:25:32,16,10,1, 11.9,1,1, 4.334, 10509.706, 413.562, 52872.973 25/04/27,20:25:32,17,10,1, 11.9,1,1, 4.334, 10509.725, 413.540, 52872.897 25/04/27,20:25:32,18,10,1, 11.9,1,1, 4.334, 10509.695, 413.539, 52872.899 25/04/27,20:25:32,19,10,1, 11.9,1,1, 4.334, 10509.722, 413.557, 52872.964 25/04/27,20:25:33,00,09,1, 11.9,1,1, 4.329, 10509.720, 413.557, 52872.964 25/04/27,20:25:33,01,09,1, 11.9,1,1, 4.329, 10509.708, 413.531, 52872.894 25/04/27,20:25:33,02,09,1, 11.9,1,1, 4.329, 10509.723, 413.538, 52872.991 25/04/27,20:25:33,03,09,1, 11.9,1,1, 4.329, 10509.704, 413.540, 52873.005 25/04/27,20:25:33,04,09,1, 11.9,1,1, 4.329, 10509.703, 413.549, 52872.999 25/04/27,20:25:33,05,09,1, 11.9,1,1, 4.329, 10509.719, 413.552, 52872.904 25/04/27,20:25:33,06,09,1, 11.9,1,1, 4.329, 10509.712, 413.556, 52872.973 25/04/27,20:25:33,07,09,1, 11.9,1,1, 4.329, 10509.686, 413.552, 52872.961 25/04/27,20:25:33,08,09,1, 11.9,1,1, 4.329, 10509.679, 413.548, 52872.972 25/04/27,20:25:33,09,09,1, 11.9,1,1, 4.329, 10509.683, 413.555, 52872.929 25/04/27,20:25:33,10,09,1, 11.9,1,1, 4.329, 10509.692, 413.558, 52873.001 25/04/27,20:25:33,11,09,1, 11.9,1,1, 4.329, 10509.673, 413.568, 52872.950 25/04/27,20:25:33,12,09,1, 11.9,1,1, 4.329, 10509.696, 413.550, 52872.962 25/04/27,20:25:33,13,09,1, 11.9,1,1, 4.329, 10509.688, 413.553, 52873.020 25/04/27,20:25:33,14,09,1, 11.9,1,1, 4.329, 10509.653, 413.567, 52872.915 25/04/27,20:25:33,15,09,1, 11.9,1,1, 4.329, 10509.684, 413.555, 52872.933 25/04/27,20:25:33,16,09,1, 11.9,1,1, 4.329, 10509.677, 413.561, 52872.934 25/04/27,20:25:33,17,09,1, 11.9,1,1, 4.329, 10509.668, 413.545, 52872.916 25/04/27,20:25:33,18,09,1, 11.9,1,1, 4.329, 10509.662, 413.564, 52872.996 25/04/27,20:25:33,19,09,1, 11.9,1,1, 4.329, 10509.667, 413.558, 52872.922 25/04/27,20:25:34,00,09,1, 11.9,1,1, 4.327, 10509.661, 413.558, 52872.922 25/04/27,20:25:34,01,09,1, 11.9,1,1, 4.327, 10509.679, 413.569, 52872.927 25/04/27,20:25:34,02,09,1, 11.9,1,1, 4.327, 10509.680, 413.551, 52872.973 25/04/27,20:25:34,03,09,1, 11.9,1,1, 4.327, 10509.632, 413.558, 52872.972 25/04/27,20:25:34,04,09,1, 11.9,1,1, 4.327, 10509.665, 413.574, 52873.019 25/04/27,20:25:34,05,09,1, 11.9,1,1, 4.327, 10509.660, 413.556, 52872.956 25/04/27,20:25:34,06,09,1, 11.9,1,1, 4.327, 10509.672, 413.561, 52872.983 25/04/27,20:25:34,07,09,1, 11.9,1,1, 4.327, 10509.650, 413.565, 52872.923 25/04/27,20:25:34,08,09,1, 11.9,1,1, 4.327, 10509.691, 413.581, 52872.974 25/04/27,20:25:34,09,09,1, 11.9,1,1, 4.327, 10509.648, 413.580, 52872.946 25/04/27,20:25:34,10,09,1, 11.9,1,1, 4.327, 10509.653, 413.575, 52872.975 25/04/27,20:25:34,11,09,1, 11.9,1,1, 4.327, 10509.645, 413.564, 52872.974 25/04/27,20:25:34,12,09,1, 11.9,1,1, 4.327, 10509.643, 413.580, 52872.941 25/04/27,20:25:34,13,09,1, 11.9,1,1, 4.327, 10509.661, 413.583, 52873.109 25/04/27,20:25:34,14,09,1, 11.9,1,1, 4.327, 10509.672, 413.600, 52873.053 25/04/27,20:25:34,15,09,1, 11.9,1,1, 4.327, 10509.629, 413.576, 52872.927 25/04/27,20:25:34,16,09,1, 11.9,1,1, 4.327, 10509.619, 413.579, 52872.934 25/04/27,20:25:34,17,09,1, 11.9,1,1, 4.327, 10509.629, 413.614, 52873.057 25/04/27,20:25:34,18,09,1, 11.9,1,1, 4.327, 10509.630, 413.580, 52872.972 25/04/27,20:25:34,19,09,1, 11.9,1,1, 4.327, 10509.641, 413.607, 52872.941 25/04/27,20:25:35,00,10,1, 11.9,1,1, 4.328, 10509.636, 413.607, 52872.941 25/04/27,20:25:35,01,10,1, 11.9,1,1, 4.328, 10509.646, 413.586, 52873.001 25/04/27,20:25:35,02,10,1, 11.9,1,1, 4.328, 10509.643, 413.597, 52872.987 25/04/27,20:25:35,03,10,1, 11.9,1,1, 4.328, 10509.654, 413.583, 52872.990 25/04/27,20:25:35,04,10,1, 11.9,1,1, 4.328, 10509.628, 413.579, 52873.029 25/04/27,20:25:35,05,10,1, 11.9,1,1, 4.328, 10509.617, 413.585, 52873.043 25/04/27,20:25:35,06,10,1, 11.9,1,1, 4.328, 10509.617, 413.605, 52872.951 25/04/27,20:25:35,07,10,1, 11.9,1,1, 4.328, 10509.614, 413.622, 52872.996 25/04/27,20:25:35,08,10,1, 11.9,1,1, 4.328, 10509.631, 413.588, 52872.956 25/04/27,20:25:35,09,10,1, 11.9,1,1, 4.328, 10509.613, 413.598, 52872.925 25/04/27,20:25:35,10,10,1, 11.9,1,1, 4.328, 10509.638, 413.617, 52872.963 25/04/27,20:25:35,11,10,1, 11.9,1,1, 4.328, 10509.618, 413.590, 52872.957 25/04/27,20:25:35,12,10,1, 11.9,1,1, 4.328, 10509.640, 413.589, 52873.013 25/04/27,20:25:35,13,10,1, 11.9,1,1, 4.328, 10509.605, 413.597, 52872.992 25/04/27,20:25:35,14,10,1, 11.9,1,1, 4.328, 10509.626, 413.591, 52873.060 25/04/27,20:25:35,15,10,1, 11.9,1,1, 4.328, 10509.635, 413.575, 52872.944 25/04/27,20:25:35,16,10,1, 11.9,1,1, 4.328, 10509.632, 413.585, 52872.926 25/04/27,20:25:35,17,10,1, 11.9,1,1, 4.328, 10509.650, 413.600, 52873.011 25/04/27,20:25:35,18,10,1, 11.9,1,1, 4.328, 10509.631, 413.605, 52873.033 25/04/27,20:25:35,19,10,1, 11.9,1,1, 4.328, 10509.613, 413.585, 52872.917 25/04/27,20:25:36,00,10,1, 11.9,1,1, 4.330, 10509.611, 413.585, 52872.917 25/04/27,20:25:36,01,10,1, 11.9,1,1, 4.330, 10509.610, 413.576, 52872.978 25/04/27,20:25:36,02,10,1, 11.9,1,1, 4.330, 10509.625, 413.601, 52872.913 25/04/27,20:25:36,03,10,1, 11.9,1,1, 4.330, 10509.599, 413.597, 52872.926 25/04/27,20:25:36,04,10,1, 11.9,1,1, 4.330, 10509.613, 413.582, 52872.993 25/04/27,20:25:36,05,10,1, 11.9,1,1, 4.330, 10509.607, 413.578, 52872.969 25/04/27,20:25:36,06,10,1, 11.9,1,1, 4.330, 10509.614, 413.603, 52872.973 25/04/27,20:25:36,07,10,1, 11.9,1,1, 4.330, 10509.611, 413.572, 52873.022 25/04/27,20:25:36,08,10,1, 11.9,1,1, 4.330, 10509.615, 413.611, 52872.973 25/04/27,20:25:36,09,10,1, 11.9,1,1, 4.330, 10509.620, 413.597, 52872.990 25/04/27,20:25:36,10,10,1, 11.9,1,1, 4.330, 10509.627, 413.583, 52872.984 25/04/27,20:25:36,11,10,1, 11.9,1,1, 4.330, 10509.652, 413.597, 52872.968 25/04/27,20:25:36,12,10,1, 11.9,1,1, 4.330, 10509.615, 413.604, 52873.002 25/04/27,20:25:36,13,10,1, 11.9,1,1, 4.330, 10509.641, 413.592, 52873.008 25/04/27,20:25:36,14,10,1, 11.9,1,1, 4.330, 10509.637, 413.612, 52872.987 25/04/27,20:25:36,15,10,1, 11.9,1,1, 4.330, 10509.620, 413.603, 52873.008 25/04/27,20:25:36,16,10,1, 11.9,1,1, 4.330, 10509.600, 413.594, 52873.056 25/04/27,20:25:36,17,10,1, 11.9,1,1, 4.330, 10509.608, 413.580, 52872.961 25/04/27,20:25:36,18,10,1, 11.9,1,1, 4.330, 10509.604, 413.602, 52872.974 25/04/27,20:25:36,19,10,1, 11.9,1,1, 4.330, 10509.628, 413.604, 52873.029 25/04/27,20:25:37,00,09,1, 11.9,1,1, 4.327, 10509.628, 413.604, 52873.029 25/04/27,20:25:37,01,09,1, 11.9,1,1, 4.327, 10509.626, 413.564, 52872.944 25/04/27,20:25:37,02,09,1, 11.9,1,1, 4.327, 10509.581, 413.588, 52872.977 25/04/27,20:25:37,03,09,1, 11.9,1,1, 4.327, 10509.618, 413.578, 52873.013 25/04/27,20:25:37,04,09,1, 11.9,1,1, 4.327, 10509.594, 413.580, 52873.031 25/04/27,20:25:37,05,09,1, 11.9,1,1, 4.327, 10509.608, 413.580, 52873.004 25/04/27,20:25:37,06,09,1, 11.9,1,1, 4.327, 10509.584, 413.572, 52872.976 25/04/27,20:25:37,07,09,1, 11.9,1,1, 4.327, 10509.603, 413.569, 52873.046 25/04/27,20:25:37,08,09,1, 11.9,1,1, 4.327, 10509.573, 413.565, 52872.977 25/04/27,20:25:37,09,09,1, 11.9,1,1, 4.327, 10509.604, 413.597, 52872.963 25/04/27,20:25:37,10,09,1, 11.9,1,1, 4.327, 10509.596, 413.562, 52872.994 25/04/27,20:25:37,11,09,1, 11.9,1,1, 4.327, 10509.606, 413.582, 52873.041 25/04/27,20:25:37,12,09,1, 11.9,1,1, 4.327, 10509.603, 413.592, 52872.965 25/04/27,20:25:37,13,09,1, 11.9,1,1, 4.327, 10509.555, 413.574, 52872.991 25/04/27,20:25:37,14,09,1, 11.9,1,1, 4.327, 10509.588, 413.568, 52873.015 25/04/27,20:25:37,15,09,1, 11.9,1,1, 4.327, 10509.596, 413.571, 52873.033 25/04/27,20:25:37,16,09,1, 11.9,1,1, 4.327, 10509.588, 413.572, 52873.028 25/04/27,20:25:37,17,09,1, 11.9,1,1, 4.327, 10509.593, 413.579, 52873.063 25/04/27,20:25:37,18,09,1, 11.9,1,1, 4.327, 10509.605, 413.553, 52872.964 25/04/27,20:25:37,19,09,1, 11.9,1,1, 4.327, 10509.600, 413.603, 52873.059 25/04/27,20:25:38,00,09,1, 11.9,1,1, 4.328, 10509.595, 413.603, 52873.059 25/04/27,20:25:38,01,09,1, 11.9,1,1, 4.328, 10509.602, 413.576, 52873.004 25/04/27,20:25:38,02,09,1, 11.9,1,1, 4.328, 10509.561, 413.566, 52873.035 25/04/27,20:25:38,03,09,1, 11.9,1,1, 4.328, 10509.577, 413.550, 52872.993 25/04/27,20:25:38,04,09,1, 11.9,1,1, 4.328, 10509.556, 413.573, 52873.019 25/04/27,20:25:38,05,09,1, 11.9,1,1, 4.328, 10509.594, 413.549, 52873.026 25/04/27,20:25:38,06,09,1, 11.9,1,1, 4.328, 10509.565, 413.557, 52873.059 25/04/27,20:25:38,07,09,1, 11.9,1,1, 4.328, 10509.573, 413.567, 52873.007 25/04/27,20:25:38,08,09,1, 11.9,1,1, 4.328, 10509.568, 413.557, 52872.964 25/04/27,20:25:38,09,09,1, 11.9,1,1, 4.328, 10509.574, 413.567, 52873.018 25/04/27,20:25:38,10,09,1, 11.9,1,1, 4.328, 10509.556, 413.547, 52872.906 25/04/27,20:25:38,11,09,1, 11.9,1,1, 4.328, 10509.552, 413.557, 52872.926 25/04/27,20:25:38,12,09,1, 11.9,1,1, 4.328, 10509.575, 413.540, 52872.976 25/04/27,20:25:38,13,09,1, 11.9,1,1, 4.328, 10509.573, 413.581, 52872.981 25/04/27,20:25:38,14,09,1, 11.9,1,1, 4.328, 10509.567, 413.564, 52872.953 25/04/27,20:25:38,15,09,1, 11.9,1,1, 4.328, 10509.550, 413.567, 52873.017 25/04/27,20:25:38,16,09,1, 11.9,1,1, 4.328, 10509.564, 413.560, 52872.939 25/04/27,20:25:38,17,09,1, 11.9,1,1, 4.328, 10509.583, 413.545, 52872.963 25/04/27,20:25:38,18,09,1, 11.9,1,1, 4.328, 10509.566, 413.551, 52872.978 25/04/27,20:25:38,19,09,1, 11.9,1,1, 4.328, 10509.560, 413.540, 52873.031 25/04/27,20:25:39,00,10,1, 11.9,1,1, 4.331, 10509.553, 413.540, 52873.031 25/04/27,20:25:39,01,10,1, 11.9,1,1, 4.331, 10509.551, 413.571, 52873.043 25/04/27,20:25:39,02,10,1, 11.9,1,1, 4.331, 10509.541, 413.558, 52873.036 25/04/27,20:25:39,03,10,1, 11.9,1,1, 4.331, 10509.544, 413.538, 52872.936 25/04/27,20:25:39,04,10,1, 11.9,1,1, 4.331, 10509.555, 413.555, 52872.935 25/04/27,20:25:39,05,10,1, 11.9,1,1, 4.331, 10509.532, 413.556, 52872.972 25/04/27,20:25:39,06,10,1, 11.9,1,1, 4.331, 10509.528, 413.554, 52872.986 25/04/27,20:25:39,07,10,1, 11.9,1,1, 4.331, 10509.555, 413.538, 52872.937 25/04/27,20:25:39,08,10,1, 11.9,1,1, 4.331, 10509.534, 413.526, 52872.973 25/04/27,20:25:39,09,10,1, 11.9,1,1, 4.331, 10509.550, 413.560, 52872.953 25/04/27,20:25:39,10,10,1, 11.9,1,1, 4.331, 10509.543, 413.553, 52873.009 25/04/27,20:25:39,11,10,1, 11.9,1,1, 4.331, 10509.537, 413.561, 52873.025 25/04/27,20:25:39,12,10,1, 11.9,1,1, 4.331, 10509.535, 413.540, 52873.055 25/04/27,20:25:39,13,10,1, 11.9,1,1, 4.331, 10509.525, 413.522, 52872.967 25/04/27,20:25:39,14,10,1, 11.9,1,1, 4.331, 10509.526, 413.559, 52873.035 25/04/27,20:25:39,15,10,1, 11.9,1,1, 4.331, 10509.528, 413.555, 52872.986 25/04/27,20:25:39,16,10,1, 11.9,1,1, 4.331, 10509.529, 413.524, 52873.010 25/04/27,20:25:39,17,10,1, 11.9,1,1, 4.331, 10509.540, 413.544, 52872.977 25/04/27,20:25:39,18,10,1, 11.9,1,1, 4.331, 10509.549, 413.539, 52872.911 25/04/27,20:25:39,19,10,1, 11.9,1,1, 4.331, 10509.526, 413.537, 52872.986 25/04/27,20:25:40,00,10,1, 11.8,1,1, 4.330, 10509.520, 413.537, 52872.986 25/04/27,20:25:40,01,10,1, 11.8,1,1, 4.330, 10509.542, 413.527, 52872.999 25/04/27,20:25:40,02,10,1, 11.8,1,1, 4.330, 10509.530, 413.533, 52872.983 25/04/27,20:25:40,03,10,1, 11.8,1,1, 4.330, 10509.537, 413.540, 52872.938 25/04/27,20:25:40,04,10,1, 11.8,1,1, 4.330, 10509.517, 413.516, 52872.920 25/04/27,20:25:40,05,10,1, 11.8,1,1, 4.330, 10509.516, 413.552, 52873.056 25/04/27,20:25:40,06,10,1, 11.8,1,1, 4.330, 10509.518, 413.548, 52873.029 25/04/27,20:25:40,07,10,1, 11.8,1,1, 4.330, 10509.527, 413.545, 52873.013 25/04/27,20:25:40,08,10,1, 11.8,1,1, 4.330, 10509.515, 413.553, 52873.011 25/04/27,20:25:40,09,10,1, 11.8,1,1, 4.330, 10509.501, 413.543, 52872.984 25/04/27,20:25:40,10,10,1, 11.8,1,1, 4.330, 10509.515, 413.531, 52872.974 25/04/27,20:25:40,11,10,1, 11.8,1,1, 4.330, 10509.518, 413.557, 52873.034 25/04/27,20:25:40,12,10,1, 11.8,1,1, 4.330, 10509.520, 413.525, 52873.003 25/04/27,20:25:40,13,10,1, 11.8,1,1, 4.330, 10509.526, 413.534, 52872.965 25/04/27,20:25:40,14,10,1, 11.8,1,1, 4.330, 10509.540, 413.526, 52872.975 25/04/27,20:25:40,15,10,1, 11.8,1,1, 4.330, 10509.523, 413.517, 52872.973 25/04/27,20:25:40,16,10,1, 11.8,1,1, 4.330, 10509.522, 413.529, 52872.942 25/04/27,20:25:40,17,10,1, 11.8,1,1, 4.330, 10509.501, 413.541, 52873.010 25/04/27,20:25:40,18,10,1, 11.8,1,1, 4.330, 10509.512, 413.521, 52872.982 25/04/27,20:25:40,19,10,1, 11.8,1,1, 4.330, 10509.521, 413.548, 52872.911 25/04/27,20:25:41,00,09,1, 12.0,1,1, 4.331, 10509.520, 413.548, 52872.911 25/04/27,20:25:41,01,09,1, 12.0,1,1, 4.331, 10509.525, 413.528, 52873.018 25/04/27,20:25:41,02,09,1, 12.0,1,1, 4.331, 10509.499, 413.537, 52872.955 25/04/27,20:25:41,03,09,1, 12.0,1,1, 4.331, 10509.520, 413.534, 52873.001 25/04/27,20:25:41,04,09,1, 12.0,1,1, 4.331, 10509.493, 413.528, 52872.983 25/04/27,20:25:41,05,09,1, 12.0,1,1, 4.331, 10509.509, 413.516, 52872.948 25/04/27,20:25:41,06,09,1, 12.0,1,1, 4.331, 10509.520, 413.504, 52872.966 25/04/27,20:25:41,07,09,1, 12.0,1,1, 4.331, 10509.476, 413.532, 52872.960 25/04/27,20:25:41,08,09,1, 12.0,1,1, 4.331, 10509.512, 413.512, 52873.016 25/04/27,20:25:41,09,09,1, 12.0,1,1, 4.331, 10509.512, 413.549, 52872.945 25/04/27,20:25:41,10,09,1, 12.0,1,1, 4.331, 10509.481, 413.524, 52872.987 25/04/27,20:25:41,11,09,1, 12.0,1,1, 4.331, 10509.500, 413.524, 52872.953 25/04/27,20:25:41,12,09,1, 12.0,1,1, 4.331, 10509.498, 413.493, 52872.956 25/04/27,20:25:41,13,09,1, 12.0,1,1, 4.331, 10509.498, 413.505, 52872.969 25/04/27,20:25:41,14,09,1, 12.0,1,1, 4.331, 10509.473, 413.507, 52872.975 25/04/27,20:25:41,15,09,1, 12.0,1,1, 4.331, 10509.490, 413.515, 52872.953 25/04/27,20:25:41,16,09,1, 12.0,1,1, 4.331, 10509.471, 413.491, 52872.939 25/04/27,20:25:41,17,09,1, 12.0,1,1, 4.331, 10509.465, 413.520, 52873.027 25/04/27,20:25:41,18,09,1, 12.0,1,1, 4.331, 10509.518, 413.483, 52872.963 25/04/27,20:25:41,19,09,1, 12.0,1,1, 4.331, 10509.473, 413.498, 52873.005 25/04/27,20:25:42,00,10,1, 11.9,1,1, 4.329, 10509.470, 413.498, 52873.005 25/04/27,20:25:42,01,10,1, 11.9,1,1, 4.329, 10509.467, 413.511, 52872.908 25/04/27,20:25:42,02,10,1, 11.9,1,1, 4.329, 10509.477, 413.500, 52872.954 25/04/27,20:25:42,03,10,1, 11.9,1,1, 4.329, 10509.476, 413.508, 52872.915 25/04/27,20:25:42,04,10,1, 11.9,1,1, 4.329, 10509.475, 413.513, 52872.948 25/04/27,20:25:42,05,10,1, 11.9,1,1, 4.329, 10509.447, 413.532, 52873.077 25/04/27,20:25:42,06,10,1, 11.9,1,1, 4.329, 10509.507, 413.515, 52873.026 25/04/27,20:25:42,07,10,1, 11.9,1,1, 4.329, 10509.454, 413.518, 52872.983 25/04/27,20:25:42,08,10,1, 11.9,1,1, 4.329, 10509.456, 413.505, 52873.012 25/04/27,20:25:42,09,10,1, 11.9,1,1, 4.329, 10509.453, 413.504, 52872.962 25/04/27,20:25:42,10,10,1, 11.9,1,1, 4.329, 10509.459, 413.508, 52872.963 25/04/27,20:25:42,11,10,1, 11.9,1,1, 4.329, 10509.461, 413.502, 52872.951 25/04/27,20:25:42,12,10,1, 11.9,1,1, 4.329, 10509.444, 413.490, 52872.980 25/04/27,20:25:42,13,10,1, 11.9,1,1, 4.329, 10509.457, 413.490, 52872.940 25/04/27,20:25:42,14,10,1, 11.9,1,1, 4.329, 10509.447, 413.495, 52873.013 25/04/27,20:25:42,15,10,1, 11.9,1,1, 4.329, 10509.443, 413.503, 52872.950 25/04/27,20:25:42,16,10,1, 11.9,1,1, 4.329, 10509.468, 413.518, 52872.965 25/04/27,20:25:42,17,10,1, 11.9,1,1, 4.329, 10509.457, 413.517, 52872.953 25/04/27,20:25:42,18,10,1, 11.9,1,1, 4.329, 10509.432, 413.498, 52872.895 25/04/27,20:25:42,19,10,1, 11.9,1,1, 4.329, 10509.465, 413.518, 52872.968 25/04/27,20:25:43,00,10,1, 12.0,1,1, 4.333, 10509.461, 413.518, 52872.968 25/04/27,20:25:43,01,10,1, 12.0,1,1, 4.333, 10509.451, 413.502, 52872.991 25/04/27,20:25:43,02,10,1, 12.0,1,1, 4.333, 10509.458, 413.492, 52872.996 25/04/27,20:25:43,03,10,1, 12.0,1,1, 4.333, 10509.448, 413.484, 52872.945 25/04/27,20:25:43,04,10,1, 12.0,1,1, 4.333, 10509.436, 413.488, 52873.010 25/04/27,20:25:43,05,10,1, 12.0,1,1, 4.333, 10509.476, 413.494, 52872.975 25/04/27,20:25:43,06,10,1, 12.0,1,1, 4.333, 10509.413, 413.496, 52873.037 25/04/27,20:25:43,07,10,1, 12.0,1,1, 4.333, 10509.434, 413.485, 52873.025 25/04/27,20:25:43,08,10,1, 12.0,1,1, 4.333, 10509.453, 413.479, 52872.952 25/04/27,20:25:43,09,10,1, 12.0,1,1, 4.333, 10509.443, 413.497, 52872.982 25/04/27,20:25:43,10,10,1, 12.0,1,1, 4.333, 10509.451, 413.498, 52873.003 25/04/27,20:25:43,11,10,1, 12.0,1,1, 4.333, 10509.442, 413.491, 52872.986 25/04/27,20:25:43,12,10,1, 12.0,1,1, 4.333, 10509.456, 413.484, 52872.963 25/04/27,20:25:43,13,10,1, 12.0,1,1, 4.333, 10509.453, 413.484, 52872.960 25/04/27,20:25:43,14,10,1, 12.0,1,1, 4.333, 10509.415, 413.491, 52872.982 25/04/27,20:25:43,15,10,1, 12.0,1,1, 4.333, 10509.456, 413.471, 52872.947 25/04/27,20:25:43,16,10,1, 12.0,1,1, 4.333, 10509.439, 413.477, 52872.969 25/04/27,20:25:43,17,10,1, 12.0,1,1, 4.333, 10509.413, 413.487, 52872.976 25/04/27,20:25:43,18,10,1, 12.0,1,1, 4.333, 10509.424, 413.468, 52872.941 25/04/27,20:25:43,19,10,1, 12.0,1,1, 4.333, 10509.441, 413.472, 52872.877 25/04/27,20:25:44,00,10,1, 11.8,1,1, 4.332, 10509.436, 413.472, 52872.877 25/04/27,20:25:44,01,10,1, 11.8,1,1, 4.332, 10509.398, 413.473, 52872.963 25/04/27,20:25:44,02,10,1, 11.8,1,1, 4.332, 10509.392, 413.460, 52872.926 25/04/27,20:25:44,03,10,1, 11.8,1,1, 4.332, 10509.414, 413.460, 52872.943 25/04/27,20:25:44,04,10,1, 11.8,1,1, 4.332, 10509.438, 413.447, 52873.020 25/04/27,20:25:44,05,10,1, 11.8,1,1, 4.332, 10509.428, 413.450, 52873.025 25/04/27,20:25:44,06,10,1, 11.8,1,1, 4.332, 10509.455, 413.449, 52873.001 25/04/27,20:25:44,07,10,1, 11.8,1,1, 4.332, 10509.438, 413.446, 52872.905 25/04/27,20:25:44,08,10,1, 11.8,1,1, 4.332, 10509.412, 413.460, 52873.014 25/04/27,20:25:44,09,10,1, 11.8,1,1, 4.332, 10509.409, 413.462, 52872.950 25/04/27,20:25:44,10,10,1, 11.8,1,1, 4.332, 10509.435, 413.436, 52872.969 25/04/27,20:25:44,11,10,1, 11.8,1,1, 4.332, 10509.422, 413.455, 52872.915 25/04/27,20:25:44,12,10,1, 11.8,1,1, 4.332, 10509.412, 413.446, 52873.033 25/04/27,20:25:44,13,10,1, 11.8,1,1, 4.332, 10509.402, 413.450, 52873.031 25/04/27,20:25:44,14,10,1, 11.8,1,1, 4.332, 10509.425, 413.455, 52872.975 25/04/27,20:25:44,15,10,1, 11.8,1,1, 4.332, 10509.423, 413.449, 52872.916 25/04/27,20:25:44,16,10,1, 11.8,1,1, 4.332, 10509.394, 413.444, 52872.979 25/04/27,20:25:44,17,10,1, 11.8,1,1, 4.332, 10509.433, 413.445, 52872.970 25/04/27,20:25:44,18,10,1, 11.8,1,1, 4.332, 10509.432, 413.427, 52872.976 25/04/27,20:25:44,19,10,1, 11.8,1,1, 4.332, 10509.424, 413.409, 52872.987 25/04/27,20:25:45,00,10,1, 11.9,1,1, 4.330, 10509.419, 413.409, 52872.987 25/04/27,20:25:45,01,10,1, 11.9,1,1, 4.330, 10509.435, 413.436, 52873.019 25/04/27,20:25:45,02,10,1, 11.9,1,1, 4.330, 10509.415, 413.439, 52872.937 25/04/27,20:25:45,03,10,1, 11.9,1,1, 4.330, 10509.438, 413.415, 52872.951 25/04/27,20:25:45,04,10,1, 11.9,1,1, 4.330, 10509.422, 413.418, 52872.992 25/04/27,20:25:45,05,10,1, 11.9,1,1, 4.330, 10509.418, 413.405, 52872.967 25/04/27,20:25:45,06,10,1, 11.9,1,1, 4.330, 10509.413, 413.408, 52873.044 25/04/27,20:25:45,07,10,1, 11.9,1,1, 4.330, 10509.402, 413.436, 52872.974 25/04/27,20:25:45,08,10,1, 11.9,1,1, 4.330, 10509.418, 413.423, 52872.931 25/04/27,20:25:45,09,10,1, 11.9,1,1, 4.330, 10509.435, 413.420, 52872.956 25/04/27,20:25:45,10,10,1, 11.9,1,1, 4.330, 10509.408, 413.416, 52872.972 25/04/27,20:25:45,11,10,1, 11.9,1,1, 4.330, 10509.403, 413.417, 52872.905 25/04/27,20:25:45,12,10,1, 11.9,1,1, 4.330, 10509.410, 413.431, 52873.022 25/04/27,20:25:45,13,10,1, 11.9,1,1, 4.330, 10509.378, 413.403, 52872.961 25/04/27,20:25:45,14,10,1, 11.9,1,1, 4.330, 10509.414, 413.413, 52872.986 25/04/27,20:25:45,15,10,1, 11.9,1,1, 4.330, 10509.395, 413.421, 52872.957 25/04/27,20:25:45,16,10,1, 11.9,1,1, 4.330, 10509.382, 413.411, 52872.926 25/04/27,20:25:45,17,10,1, 11.9,1,1, 4.330, 10509.429, 413.423, 52872.956 25/04/27,20:25:45,18,10,1, 11.9,1,1, 4.330, 10509.390, 413.400, 52873.017 25/04/27,20:25:45,19,10,1, 11.9,1,1, 4.330, 10509.415, 413.398, 52872.995 25/04/27,20:25:46,00,10,1, 11.9,1,1, 4.336, 10509.411, 413.398, 52872.995 25/04/27,20:25:46,01,10,1, 11.9,1,1, 4.336, 10509.393, 413.412, 52872.939 25/04/27,20:25:46,02,10,1, 11.9,1,1, 4.336, 10509.408, 413.383, 52872.954 25/04/27,20:25:46,03,10,1, 11.9,1,1, 4.336, 10509.405, 413.406, 52872.995 25/04/27,20:25:46,04,10,1, 11.9,1,1, 4.336, 10509.410, 413.388, 52872.931 25/04/27,20:25:46,05,10,1, 11.9,1,1, 4.336, 10509.399, 413.389, 52872.937 25/04/27,20:25:46,06,10,1, 11.9,1,1, 4.336, 10509.419, 413.393, 52873.125 25/04/27,20:25:46,07,10,1, 11.9,1,1, 4.336, 10509.442, 413.391, 52872.817 25/04/27,20:25:46,08,10,1, 11.9,1,1, 4.336, 10509.364, 413.391, 52872.925 25/04/27,20:25:46,09,10,1, 11.9,1,1, 4.336, 10509.373, 413.399, 52872.873 25/04/27,20:25:46,10,10,1, 11.9,1,1, 4.336, 10509.394, 413.400, 52872.998 25/04/27,20:25:46,11,10,1, 11.9,1,1, 4.336, 10509.368, 413.408, 52873.015 25/04/27,20:25:46,12,10,1, 11.9,1,1, 4.336, 10509.389, 413.388, 52872.905 25/04/27,20:25:46,13,10,1, 11.9,1,1, 4.336, 10509.357, 413.379, 52872.992 25/04/27,20:25:46,14,10,1, 11.9,1,1, 4.336, 10509.375, 413.383, 52872.919 25/04/27,20:25:46,15,10,1, 11.9,1,1, 4.336, 10509.376, 413.380, 52872.992 25/04/27,20:25:46,16,10,1, 11.9,1,1, 4.336, 10509.405, 413.380, 52872.878 25/04/27,20:25:46,17,10,1, 11.9,1,1, 4.336, 10509.386, 413.373, 52872.914 25/04/27,20:25:46,18,10,1, 11.9,1,1, 4.336, 10509.377, 413.371, 52872.974 25/04/27,20:25:46,19,10,1, 11.9,1,1, 4.336, 10509.378, 413.391, 52872.947 25/04/27,20:25:47,00,10,1, 11.9,1,1, 4.328, 10509.378, 413.391, 52872.947 25/04/27,20:25:47,01,10,1, 11.9,1,1, 4.328, 10509.397, 413.387, 52872.992 25/04/27,20:25:47,02,10,1, 11.9,1,1, 4.328, 10509.382, 413.360, 52872.921 25/04/27,20:25:47,03,10,1, 11.9,1,1, 4.328, 10509.369, 413.367, 52872.926 25/04/27,20:25:47,04,10,1, 11.9,1,1, 4.328, 10509.393, 413.378, 52872.986 25/04/27,20:25:47,05,10,1, 11.9,1,1, 4.328, 10509.356, 413.364, 52872.949 25/04/27,20:25:47,06,10,1, 11.9,1,1, 4.328, 10509.384, 413.372, 52872.928 25/04/27,20:25:47,07,10,1, 11.9,1,1, 4.328, 10509.353, 413.379, 52872.968 25/04/27,20:25:47,08,10,1, 11.9,1,1, 4.328, 10509.393, 413.351, 52872.766 25/04/27,20:25:47,09,10,1, 11.9,1,1, 4.328, 10509.364, 413.388, 52872.945 25/04/27,20:25:47,10,10,1, 11.9,1,1, 4.328, 10509.378, 413.354, 52872.890 25/04/27,20:25:47,11,10,1, 11.9,1,1, 4.328, 10509.353, 413.361, 52872.966 25/04/27,20:25:47,12,10,1, 11.9,1,1, 4.328, 10509.369, 413.362, 52872.975 25/04/27,20:25:47,13,10,1, 11.9,1,1, 4.328, 10509.379, 413.377, 52872.977 25/04/27,20:25:47,14,10,1, 11.9,1,1, 4.328, 10509.358, 413.381, 52872.949 25/04/27,20:25:47,15,10,1, 11.9,1,1, 4.328, 10509.360, 413.357, 52872.888 25/04/27,20:25:47,16,10,1, 11.9,1,1, 4.328, 10509.369, 413.357, 52872.924 25/04/27,20:25:47,17,10,1, 11.9,1,1, 4.328, 10509.375, 413.345, 52872.968 25/04/27,20:25:47,18,10,1, 11.9,1,1, 4.328, 10509.376, 413.363, 52872.960 25/04/27,20:25:47,19,10,1, 11.9,1,1, 4.328, 10509.347, 413.352, 52873.010 25/04/27,20:25:48,00,10,1, 11.9,1,1, 4.328, 10509.344, 413.352, 52873.010 25/04/27,20:25:48,01,10,1, 11.9,1,1, 4.328, 10509.339, 413.363, 52872.947 25/04/27,20:25:48,02,10,1, 11.9,1,1, 4.328, 10509.365, 413.335, 52872.900 25/04/27,20:25:48,03,10,1, 11.9,1,1, 4.328, 10509.362, 413.351, 52872.887 25/04/27,20:25:48,04,10,1, 11.9,1,1, 4.328, 10509.359, 413.356, 52872.988 25/04/27,20:25:48,05,10,1, 11.9,1,1, 4.328, 10509.342, 413.338, 52872.884 25/04/27,20:25:48,06,10,1, 11.9,1,1, 4.328, 10509.343, 413.354, 52872.960 25/04/27,20:25:48,07,10,1, 11.9,1,1, 4.328, 10509.361, 413.344, 52872.976 25/04/27,20:25:48,08,10,1, 11.9,1,1, 4.328, 10509.344, 413.325, 52873.001 25/04/27,20:25:48,09,10,1, 11.9,1,1, 4.328, 10509.367, 413.324, 52872.869 25/04/27,20:25:48,10,10,1, 11.9,1,1, 4.328, 10509.345, 413.343, 52872.992 25/04/27,20:25:48,11,10,1, 11.9,1,1, 4.328, 10509.324, 413.338, 52873.039 25/04/27,20:25:48,12,10,1, 11.9,1,1, 4.328, 10509.354, 413.319, 52872.968 25/04/27,20:25:48,13,10,1, 11.9,1,1, 4.328, 10509.357, 413.316, 52872.981 25/04/27,20:25:48,14,10,1, 11.9,1,1, 4.328, 10509.334, 413.303, 52872.955 25/04/27,20:25:48,15,10,1, 11.9,1,1, 4.328, 10509.333, 413.336, 52872.994 25/04/27,20:25:48,16,10,1, 11.9,1,1, 4.328, 10509.344, 413.312, 52872.978 25/04/27,20:25:48,17,10,1, 11.9,1,1, 4.328, 10509.341, 413.324, 52872.969 25/04/27,20:25:48,18,10,1, 11.9,1,1, 4.328, 10509.335, 413.317, 52873.010 25/04/27,20:25:48,19,10,1, 11.9,1,1, 4.328, 10509.346, 413.329, 52872.921 25/04/27,20:25:49,00,10,1, 11.9,1,1, 4.333, 10509.344, 413.329, 52872.921 25/04/27,20:25:49,01,10,1, 11.9,1,1, 4.333, 10509.343, 413.304, 52872.885 25/04/27,20:25:49,02,10,1, 11.9,1,1, 4.333, 10509.316, 413.328, 52872.931 25/04/27,20:25:49,03,10,1, 11.9,1,1, 4.333, 10509.305, 413.300, 52872.969 25/04/27,20:25:49,04,10,1, 11.9,1,1, 4.333, 10509.303, 413.321, 52872.962 25/04/27,20:25:49,05,10,1, 11.9,1,1, 4.333, 10509.331, 413.294, 52873.035 25/04/27,20:25:49,06,10,1, 11.9,1,1, 4.333, 10509.324, 413.304, 52872.920 25/04/27,20:25:49,07,10,1, 11.9,1,1, 4.333, 10509.331, 413.320, 52872.955 25/04/27,20:25:49,08,10,1, 11.9,1,1, 4.333, 10509.333, 413.308, 52872.925 25/04/27,20:25:49,09,10,1, 11.9,1,1, 4.333, 10509.295, 413.296, 52872.977 25/04/27,20:25:49,10,10,1, 11.9,1,1, 4.333, 10509.310, 413.294, 52872.971 25/04/27,20:25:49,11,10,1, 11.9,1,1, 4.333, 10509.330, 413.280, 52872.917 25/04/27,20:25:49,12,10,1, 11.9,1,1, 4.333, 10509.333, 413.299, 52872.908 25/04/27,20:25:49,13,10,1, 11.9,1,1, 4.333, 10509.329, 413.288, 52872.942 25/04/27,20:25:49,14,10,1, 11.9,1,1, 4.333, 10509.323, 413.320, 52872.923 25/04/27,20:25:49,15,10,1, 11.9,1,1, 4.333, 10509.318, 413.281, 52872.959 25/04/27,20:25:49,16,10,1, 11.9,1,1, 4.333, 10509.332, 413.269, 52872.914 25/04/27,20:25:49,17,10,1, 11.9,1,1, 4.333, 10509.320, 413.305, 52873.106 25/04/27,20:25:49,18,10,1, 11.9,1,1, 4.333, 10509.343, 413.280, 52872.889 25/04/27,20:25:49,19,10,1, 11.9,1,1, 4.333, 10509.331, 413.286, 52872.886 25/04/27,20:25:50,00,10,1, 11.9,1,1, 4.333, 10509.328, 413.286, 52872.886 25/04/27,20:25:50,01,10,1, 11.9,1,1, 4.333, 10509.321, 413.277, 52872.902 25/04/27,20:25:50,02,10,1, 11.9,1,1, 4.333, 10509.314, 413.269, 52872.939 25/04/27,20:25:50,03,10,1, 11.9,1,1, 4.333, 10509.312, 413.289, 52872.936 25/04/27,20:25:50,04,10,1, 11.9,1,1, 4.333, 10509.299, 413.267, 52872.959 25/04/27,20:25:50,05,10,1, 11.9,1,1, 4.333, 10509.300, 413.293, 52872.879 25/04/27,20:25:50,06,10,1, 11.9,1,1, 4.333, 10509.306, 413.274, 52872.936 25/04/27,20:25:50,07,10,1, 11.9,1,1, 4.333, 10509.301, 413.289, 52872.890 25/04/27,20:25:50,08,10,1, 11.9,1,1, 4.333, 10509.313, 413.249, 52872.881 25/04/27,20:25:50,09,10,1, 11.9,1,1, 4.333, 10509.293, 413.263, 52872.963 25/04/27,20:25:50,10,10,1, 11.9,1,1, 4.333, 10509.307, 413.272, 52872.940 25/04/27,20:25:50,11,10,1, 11.9,1,1, 4.333, 10509.289, 413.281, 52872.942 25/04/27,20:25:50,12,10,1, 11.9,1,1, 4.333, 10509.314, 413.303, 52872.938 25/04/27,20:25:50,13,10,1, 11.9,1,1, 4.333, 10509.297, 413.297, 52872.965 25/04/27,20:25:50,14,10,1, 11.9,1,1, 4.333, 10509.290, 413.260, 52872.916 25/04/27,20:25:50,15,10,1, 11.9,1,1, 4.333, 10509.308, 413.266, 52872.914 25/04/27,20:25:50,16,10,1, 11.9,1,1, 4.333, 10509.296, 413.264, 52872.868 25/04/27,20:25:50,17,10,1, 11.9,1,1, 4.333, 10509.312, 413.277, 52872.981 25/04/27,20:25:50,18,10,1, 11.9,1,1, 4.333, 10509.298, 413.263, 52872.959 25/04/27,20:25:50,19,10,1, 11.9,1,1, 4.333, 10509.307, 413.261, 52872.956 25/04/27,20:25:51,00,10,1, 11.9,1,1, 4.333, 10509.303, 413.261, 52872.956 25/04/27,20:25:51,01,10,1, 11.9,1,1, 4.333, 10509.308, 413.274, 52872.938 25/04/27,20:25:51,02,10,1, 11.9,1,1, 4.333, 10509.297, 413.265, 52872.920 25/04/27,20:25:51,03,10,1, 11.9,1,1, 4.333, 10509.308, 413.237, 52872.931 25/04/27,20:25:51,04,10,1, 11.9,1,1, 4.333, 10509.305, 413.261, 52872.928 25/04/27,20:25:51,05,10,1, 11.9,1,1, 4.333, 10509.319, 413.251, 52872.895 25/04/27,20:25:51,06,10,1, 11.9,1,1, 4.333, 10509.306, 413.267, 52872.948 25/04/27,20:25:51,07,10,1, 11.9,1,1, 4.333, 10509.317, 413.266, 52872.861 25/04/27,20:25:51,08,10,1, 11.9,1,1, 4.333, 10509.277, 413.257, 52872.961 25/04/27,20:25:51,09,10,1, 11.9,1,1, 4.333, 10509.295, 413.253, 52872.889 25/04/27,20:25:51,10,10,1, 11.9,1,1, 4.333, 10509.333, 413.277, 52872.908 25/04/27,20:25:51,11,10,1, 11.9,1,1, 4.333, 10509.319, 413.268, 52872.969 25/04/27,20:25:51,12,10,1, 11.9,1,1, 4.333, 10509.295, 413.251, 52872.898 25/04/27,20:25:51,13,10,1, 11.9,1,1, 4.333, 10509.305, 413.247, 52872.954 25/04/27,20:25:51,14,10,1, 11.9,1,1, 4.333, 10509.334, 413.222, 52872.775 25/04/27,20:25:51,15,10,1, 11.9,1,1, 4.333, 10509.332, 413.252, 52872.939 25/04/27,20:25:51,16,10,1, 11.9,1,1, 4.333, 10509.300, 413.245, 52872.880 25/04/27,20:25:51,17,10,1, 11.9,1,1, 4.333, 10509.336, 413.275, 52872.936 25/04/27,20:25:51,18,10,1, 11.9,1,1, 4.333, 10509.293, 413.248, 52872.933 25/04/27,20:25:51,19,10,1, 11.9,1,1, 4.333, 10509.294, 413.252, 52872.998 25/04/27,20:25:52,00,10,1, 11.9,1,1, 4.332, 10509.286, 413.252, 52872.998 25/04/27,20:25:52,01,10,1, 11.9,1,1, 4.332, 10509.284, 413.249, 52872.920 25/04/27,20:25:52,02,10,1, 11.9,1,1, 4.332, 10509.285, 413.240, 52872.968 25/04/27,20:25:52,03,10,1, 11.9,1,1, 4.332, 10509.291, 413.265, 52872.970 25/04/27,20:25:52,04,10,1, 11.9,1,1, 4.332, 10509.311, 413.272, 52872.940 25/04/27,20:25:52,05,10,1, 11.9,1,1, 4.332, 10509.299, 413.249, 52872.866 25/04/27,20:25:52,06,10,1, 11.9,1,1, 4.332, 10509.312, 413.241, 52872.932 25/04/27,20:25:52,07,10,1, 11.9,1,1, 4.332, 10509.303, 413.229, 52873.017 25/04/27,20:25:52,08,10,1, 11.9,1,1, 4.332, 10509.274, 413.270, 52873.215 25/04/27,20:25:52,09,10,1, 11.9,1,1, 4.332, 10509.339, 413.232, 52872.991 25/04/27,20:25:52,10,10,1, 11.9,1,1, 4.332, 10509.327, 413.236, 52872.890 25/04/27,20:25:52,11,10,1, 11.9,1,1, 4.332, 10509.286, 413.208, 52872.868 25/04/27,20:25:52,12,10,1, 11.9,1,1, 4.332, 10509.314, 413.233, 52872.949 25/04/27,20:25:52,13,10,1, 11.9,1,1, 4.332, 10509.284, 413.216, 52872.937 25/04/27,20:25:52,14,10,1, 11.9,1,1, 4.332, 10509.288, 413.249, 52872.949 25/04/27,20:25:52,15,10,1, 11.9,1,1, 4.332, 10509.291, 413.260, 52872.978 25/04/27,20:25:52,16,10,1, 11.9,1,1, 4.332, 10509.277, 413.237, 52872.939 25/04/27,20:25:52,17,10,1, 11.9,1,1, 4.332, 10509.275, 413.245, 52872.909 25/04/27,20:25:52,18,10,1, 11.9,1,1, 4.332, 10509.288, 413.245, 52873.016 25/04/27,20:25:52,19,10,1, 11.9,1,1, 4.332, 10509.290, 413.250, 52873.017 25/04/27,20:25:53,00,10,1, 11.9,1,1, 4.331, 10509.286, 413.250, 52873.017 25/04/27,20:25:53,01,10,1, 11.9,1,1, 4.331, 10509.290, 413.223, 52872.886 25/04/27,20:25:53,02,10,1, 11.9,1,1, 4.331, 10509.292, 413.247, 52872.991 25/04/27,20:25:53,03,10,1, 11.9,1,1, 4.331, 10509.275, 413.215, 52872.981 25/04/27,20:25:53,04,10,1, 11.9,1,1, 4.331, 10509.288, 413.219, 52872.938 25/04/27,20:25:53,05,10,1, 11.9,1,1, 4.331, 10509.256, 413.224, 52872.974 25/04/27,20:25:53,06,10,1, 11.9,1,1, 4.331, 10509.282, 413.221, 52872.907 25/04/27,20:25:53,07,10,1, 11.9,1,1, 4.331, 10509.273, 413.244, 52872.915 25/04/27,20:25:53,08,10,1, 11.9,1,1, 4.331, 10509.289, 413.233, 52872.968 25/04/27,20:25:53,09,10,1, 11.9,1,1, 4.331, 10509.285, 413.221, 52872.922 25/04/27,20:25:53,10,10,1, 11.9,1,1, 4.331, 10509.314, 413.248, 52872.974 25/04/27,20:25:53,11,10,1, 11.9,1,1, 4.331, 10509.279, 413.243, 52872.919 25/04/27,20:25:53,12,10,1, 11.9,1,1, 4.331, 10509.282, 413.232, 52873.015 25/04/27,20:25:53,13,10,1, 11.9,1,1, 4.331, 10509.302, 413.210, 52872.906 25/04/27,20:25:53,14,10,1, 11.9,1,1, 4.331, 10509.273, 413.239, 52873.005 25/04/27,20:25:53,15,10,1, 11.9,1,1, 4.331, 10509.302, 413.241, 52872.962 25/04/27,20:25:53,16,10,1, 11.9,1,1, 4.331, 10509.306, 413.219, 52872.752 25/04/27,20:25:53,17,10,1, 11.9,1,1, 4.331, 10509.241, 413.237, 52872.971 25/04/27,20:25:53,18,10,1, 11.9,1,1, 4.331, 10509.259, 413.247, 52872.987 25/04/27,20:25:53,19,10,1, 11.9,1,1, 4.331, 10509.280, 413.221, 52872.961 25/04/27,20:25:54,00,09,1, 12.0,1,1, 4.334, 10509.278, 413.221, 52872.961 25/04/27,20:25:54,01,09,1, 12.0,1,1, 4.334, 10509.277, 413.220, 52872.995 25/04/27,20:25:54,02,09,1, 12.0,1,1, 4.334, 10509.270, 413.223, 52872.930 25/04/27,20:25:54,03,09,1, 12.0,1,1, 4.334, 10509.275, 413.234, 52873.052 25/04/27,20:25:54,04,09,1, 12.0,1,1, 4.334, 10509.285, 413.239, 52872.986 25/04/27,20:25:54,05,09,1, 12.0,1,1, 4.334, 10509.284, 413.231, 52873.034 25/04/27,20:25:54,06,09,1, 12.0,1,1, 4.334, 10509.290, 413.235, 52872.959 25/04/27,20:25:54,07,09,1, 12.0,1,1, 4.334, 10509.265, 413.225, 52872.970 25/04/27,20:25:54,08,09,1, 12.0,1,1, 4.334, 10509.258, 413.225, 52873.015 25/04/27,20:25:54,09,09,1, 12.0,1,1, 4.334, 10509.266, 413.210, 52872.910 25/04/27,20:25:54,10,09,1, 12.0,1,1, 4.334, 10509.275, 413.200, 52872.936 25/04/27,20:25:54,11,09,1, 12.0,1,1, 4.334, 10509.296, 413.208, 52872.965 25/04/27,20:25:54,12,09,1, 12.0,1,1, 4.334, 10509.281, 413.240, 52872.928 25/04/27,20:25:54,13,09,1, 12.0,1,1, 4.334, 10509.286, 413.210, 52873.017 25/04/27,20:25:54,14,09,1, 12.0,1,1, 4.334, 10509.275, 413.220, 52872.953 25/04/27,20:25:54,15,09,1, 12.0,1,1, 4.334, 10509.305, 413.196, 52872.930 25/04/27,20:25:54,16,09,1, 12.0,1,1, 4.334, 10509.281, 413.211, 52872.964 25/04/27,20:25:54,17,09,1, 12.0,1,1, 4.334, 10509.289, 413.196, 52872.898 25/04/27,20:25:54,18,09,1, 12.0,1,1, 4.334, 10509.277, 413.215, 52872.909 25/04/27,20:25:54,19,09,1, 12.0,1,1, 4.334, 10509.292, 413.197, 52872.968 25/04/27,20:25:55,00,08,1, 11.9,1,1, 4.329, 10509.286, 413.197, 52872.968 25/04/27,20:25:55,01,08,1, 11.9,1,1, 4.329, 10509.289, 413.205, 52873.026 25/04/27,20:25:55,02,08,1, 11.9,1,1, 4.329, 10509.297, 413.201, 52872.988 25/04/27,20:25:55,03,08,1, 11.9,1,1, 4.329, 10509.290, 413.178, 52872.935 25/04/27,20:25:55,04,08,1, 11.9,1,1, 4.329, 10509.315, 413.222, 52872.917 25/04/27,20:25:55,05,08,1, 11.9,1,1, 4.329, 10509.295, 413.200, 52872.980 25/04/27,20:25:55,06,08,1, 11.9,1,1, 4.329, 10509.265, 413.190, 52872.931 25/04/27,20:25:55,07,08,1, 11.9,1,1, 4.329, 10509.293, 413.183, 52873.011 25/04/27,20:25:55,08,08,1, 11.9,1,1, 4.329, 10509.285, 413.180, 52872.940 25/04/27,20:25:55,09,08,1, 11.9,1,1, 4.329, 10509.265, 413.179, 52873.003 25/04/27,20:25:55,10,08,1, 11.9,1,1, 4.329, 10509.273, 413.163, 52872.908 25/04/27,20:25:55,11,08,1, 11.9,1,1, 4.329, 10509.253, 413.199, 52872.936 25/04/27,20:25:55,12,08,1, 11.9,1,1, 4.329, 10509.269, 413.191, 52872.935 25/04/27,20:25:55,13,08,1, 11.9,1,1, 4.329, 10509.267, 413.171, 52872.967 25/04/27,20:25:55,14,08,1, 11.9,1,1, 4.329, 10509.289, 413.158, 52872.996 25/04/27,20:25:55,15,08,1, 11.9,1,1, 4.329, 10509.275, 413.157, 52872.956 25/04/27,20:25:55,16,08,1, 11.9,1,1, 4.329, 10509.272, 413.178, 52872.941 25/04/27,20:25:55,17,08,1, 11.9,1,1, 4.329, 10509.263, 413.159, 52872.899 25/04/27,20:25:55,18,08,1, 11.9,1,1, 4.329, 10509.282, 413.189, 52872.981 25/04/27,20:25:55,19,08,1, 11.9,1,1, 4.329, 10509.247, 413.198, 52872.967 25/04/27,20:25:56,00,07,1, 11.9,1,1, 4.329, 10509.244, 413.198, 52872.967 25/04/27,20:25:56,01,07,1, 11.9,1,1, 4.329, 10509.250, 413.191, 52873.049 25/04/27,20:25:56,02,07,1, 11.9,1,1, 4.329, 10509.267, 413.178, 52872.950 25/04/27,20:25:56,03,07,1, 11.9,1,1, 4.329, 10509.278, 413.176, 52872.972 25/04/27,20:25:56,04,07,1, 11.9,1,1, 4.329, 10509.275, 413.149, 52872.923 25/04/27,20:25:56,05,07,1, 11.9,1,1, 4.329, 10509.259, 413.169, 52872.980 25/04/27,20:25:56,06,07,1, 11.9,1,1, 4.329, 10509.283, 413.178, 52872.986 25/04/27,20:25:56,07,07,1, 11.9,1,1, 4.329, 10509.260, 413.160, 52872.950 25/04/27,20:25:56,08,07,1, 11.9,1,1, 4.329, 10509.262, 413.144, 52872.981 25/04/27,20:25:56,09,07,1, 11.9,1,1, 4.329, 10509.265, 413.175, 52872.989 25/04/27,20:25:56,10,07,1, 11.9,1,1, 4.329, 10509.267, 413.141, 52872.945 25/04/27,20:25:56,11,07,1, 11.9,1,1, 4.329, 10509.277, 413.167, 52872.953 25/04/27,20:25:56,12,07,1, 11.9,1,1, 4.329, 10509.271, 413.154, 52872.977 25/04/27,20:25:56,13,07,1, 11.9,1,1, 4.329, 10509.271, 413.156, 52872.925 25/04/27,20:25:56,14,07,1, 11.9,1,1, 4.329, 10509.264, 413.146, 52873.000 25/04/27,20:25:56,15,07,1, 11.9,1,1, 4.329, 10509.274, 413.141, 52872.918 25/04/27,20:25:56,16,07,1, 11.9,1,1, 4.329, 10509.290, 413.139, 52872.989 25/04/27,20:25:56,17,07,1, 11.9,1,1, 4.329, 10509.264, 413.133, 52873.038 25/04/27,20:25:56,18,07,1, 11.9,1,1, 4.329, 10509.273, 413.139, 52872.920 25/04/27,20:25:56,19,07,1, 11.9,1,1, 4.329, 10509.262, 413.139, 52872.981 25/04/27,20:25:57,00,07,1, 11.9,1,1, 4.328, 10509.261, 413.139, 52872.981 25/04/27,20:25:57,01,07,1, 11.9,1,1, 4.328, 10509.237, 413.136, 52873.018 25/04/27,20:25:57,02,07,1, 11.9,1,1, 4.328, 10509.284, 413.177, 52873.180 25/04/27,20:25:57,03,07,1, 11.9,1,1, 4.328, 10509.282, 413.144, 52873.272 25/04/27,20:25:57,04,07,1, 11.9,1,1, 4.328, 10509.294, 413.145, 52873.158 25/04/27,20:25:57,05,07,1, 11.9,1,1, 4.328, 10509.289, 413.165, 52873.190 25/04/27,20:25:57,06,07,1, 11.9,1,1, 4.328, 10509.273, 413.169, 52873.210 25/04/27,20:25:57,07,07,1, 11.9,1,1, 4.328, 10509.282, 413.184, 52873.262 25/04/27,20:25:57,08,07,1, 11.9,1,1, 4.328, 10509.267, 413.189, 52873.272 25/04/27,20:25:57,09,07,1, 11.9,1,1, 4.328, 10509.272, 413.165, 52873.218 25/04/27,20:25:57,10,07,1, 11.9,1,1, 4.328, 10509.277, 413.179, 52873.251 25/04/27,20:25:57,11,07,1, 11.9,1,1, 4.328, 10509.258, 413.168, 52873.225 25/04/27,20:25:57,12,07,1, 11.9,1,1, 4.328, 10509.282, 413.151, 52873.219 25/04/27,20:25:57,13,07,1, 11.9,1,1, 4.328, 10509.267, 413.159, 52873.295 25/04/27,20:25:57,14,07,1, 11.9,1,1, 4.328, 10509.264, 413.175, 52873.324 25/04/27,20:25:57,15,07,1, 11.9,1,1, 4.328, 10509.254, 413.178, 52873.205 25/04/27,20:25:57,16,07,1, 11.9,1,1, 4.328, 10509.261, 413.172, 52873.256 25/04/27,20:25:57,17,07,1, 11.9,1,1, 4.328, 10509.285, 413.152, 52873.284 25/04/27,20:25:57,18,07,1, 11.9,1,1, 4.328, 10509.282, 413.154, 52873.257 25/04/27,20:25:57,19,07,1, 11.9,1,1, 4.328, 10509.294, 413.171, 52873.200 25/04/27,20:25:58,00,08,1, 12.0,1,1, 4.331, 10509.286, 413.171, 52873.200 25/04/27,20:25:58,01,08,1, 12.0,1,1, 4.331, 10509.286, 413.155, 52873.209 25/04/27,20:25:58,02,08,1, 12.0,1,1, 4.331, 10509.275, 413.149, 52873.258 25/04/27,20:25:58,03,08,1, 12.0,1,1, 4.331, 10509.256, 413.169, 52873.292 25/04/27,20:25:58,04,08,1, 12.0,1,1, 4.331, 10509.273, 413.160, 52873.260 25/04/27,20:25:58,05,08,1, 12.0,1,1, 4.331, 10509.284, 413.163, 52873.233 25/04/27,20:25:58,06,08,1, 12.0,1,1, 4.331, 10509.293, 413.173, 52873.171 25/04/27,20:25:58,07,08,1, 12.0,1,1, 4.331, 10509.251, 413.154, 52873.281 25/04/27,20:25:58,08,08,1, 12.0,1,1, 4.331, 10509.281, 413.155, 52873.271 25/04/27,20:25:58,09,08,1, 12.0,1,1, 4.331, 10509.246, 413.166, 52873.274 25/04/27,20:25:58,10,08,1, 12.0,1,1, 4.331, 10509.257, 413.154, 52873.212 25/04/27,20:25:58,11,08,1, 12.0,1,1, 4.331, 10509.271, 413.159, 52873.285 25/04/27,20:25:58,12,08,1, 12.0,1,1, 4.331, 10509.285, 413.137, 52873.274 25/04/27,20:25:58,13,08,1, 12.0,1,1, 4.331, 10509.269, 413.141, 52873.228 25/04/27,20:25:58,14,08,1, 12.0,1,1, 4.331, 10509.286, 413.131, 52873.243 25/04/27,20:25:58,15,08,1, 12.0,1,1, 4.331, 10509.266, 413.140, 52873.219 25/04/27,20:25:58,16,08,1, 12.0,1,1, 4.331, 10509.285, 413.120, 52873.226 25/04/27,20:25:58,17,08,1, 12.0,1,1, 4.331, 10509.273, 413.124, 52873.243 25/04/27,20:25:58,18,08,1, 12.0,1,1, 4.331, 10509.263, 413.117, 52873.229 25/04/27,20:25:58,19,08,1, 12.0,1,1, 4.331, 10509.248, 413.133, 52873.306 25/04/27,20:25:59,00,08,1, 11.9,1,1, 4.330, 10509.244, 413.133, 52873.306 25/04/27,20:25:59,01,08,1, 11.9,1,1, 4.330, 10509.265, 413.137, 52873.237 25/04/27,20:25:59,02,08,1, 11.9,1,1, 4.330, 10509.243, 413.146, 52873.272 25/04/27,20:25:59,03,08,1, 11.9,1,1, 4.330, 10509.250, 413.130, 52873.238 25/04/27,20:25:59,04,08,1, 11.9,1,1, 4.330, 10509.256, 413.125, 52873.184 25/04/27,20:25:59,05,08,1, 11.9,1,1, 4.330, 10509.238, 413.115, 52873.186 25/04/27,20:25:59,06,08,1, 11.9,1,1, 4.330, 10509.245, 413.136, 52873.224 25/04/27,20:25:59,07,08,1, 11.9,1,1, 4.330, 10509.278, 413.130, 52873.216 25/04/27,20:25:59,08,08,1, 11.9,1,1, 4.330, 10509.222, 413.098, 52873.218 25/04/27,20:25:59,09,08,1, 11.9,1,1, 4.330, 10509.257, 413.134, 52873.280 25/04/27,20:25:59,10,08,1, 11.9,1,1, 4.330, 10509.262, 413.146, 52873.207 25/04/27,20:25:59,11,08,1, 11.9,1,1, 4.330, 10509.225, 413.124, 52873.223 25/04/27,20:25:59,12,08,1, 11.9,1,1, 4.330, 10509.241, 413.124, 52873.293 25/04/27,20:25:59,13,08,1, 11.9,1,1, 4.330, 10509.223, 413.138, 52873.179 25/04/27,20:25:59,14,08,1, 11.9,1,1, 4.330, 10509.249, 413.119, 52873.264 25/04/27,20:25:59,15,08,1, 11.9,1,1, 4.330, 10509.251, 413.146, 52873.239 25/04/27,20:25:59,16,08,1, 11.9,1,1, 4.330, 10509.256, 413.117, 52873.294 25/04/27,20:25:59,17,08,1, 11.9,1,1, 4.330, 10509.236, 413.135, 52873.306 25/04/27,20:25:59,18,08,1, 11.9,1,1, 4.330, 10509.230, 413.099, 52873.201 25/04/27,20:25:59,19,08,1, 11.9,1,1, 4.330, 10509.252, 413.129, 52873.236 25/04/27,20:26:00,00,08,1, 11.9,1,1, 4.330, 10509.244, 413.129, 52873.236 25/04/27,20:26:00,01,08,1, 11.9,1,1, 4.330, 10509.213, 413.152, 52873.257 25/04/27,20:26:00,02,08,1, 11.9,1,1, 4.330, 10509.227, 413.079, 52872.964 25/04/27,20:26:00,03,08,1, 11.9,1,1, 4.330, 10509.234, 413.069, 52872.892 25/04/27,20:26:00,04,08,1, 11.9,1,1, 4.330, 10509.222, 413.080, 52873.035 25/04/27,20:26:00,05,08,1, 11.9,1,1, 4.330, 10509.216, 413.095, 52872.998 25/04/27,20:26:00,06,08,1, 11.9,1,1, 4.330, 10509.237, 413.092, 52872.960 25/04/27,20:26:00,07,08,1, 11.9,1,1, 4.330, 10509.226, 413.109, 52872.994 25/04/27,20:26:00,08,08,1, 11.9,1,1, 4.330, 10509.221, 413.088, 52872.915 25/04/27,20:26:00,09,08,1, 11.9,1,1, 4.330, 10509.226, 413.088, 52873.030 25/04/27,20:26:00,10,08,1, 11.9,1,1, 4.330, 10509.250, 413.097, 52872.974 25/04/27,20:26:00,11,08,1, 11.9,1,1, 4.330, 10509.230, 413.119, 52873.017 25/04/27,20:26:00,12,08,1, 11.9,1,1, 4.330, 10509.219, 413.074, 52872.968 25/04/27,20:26:00,13,08,1, 11.9,1,1, 4.330, 10509.245, 413.100, 52872.938 25/04/27,20:26:00,14,08,1, 11.9,1,1, 4.330, 10509.222, 413.093, 52872.916 25/04/27,20:26:00,15,08,1, 11.9,1,1, 4.330, 10509.206, 413.118, 52872.988 25/04/27,20:26:00,16,08,1, 11.9,1,1, 4.330, 10509.245, 413.095, 52873.030 25/04/27,20:26:00,17,08,1, 11.9,1,1, 4.330, 10509.241, 413.101, 52872.957 25/04/27,20:26:00,18,08,1, 11.9,1,1, 4.330, 10509.227, 413.085, 52872.924 25/04/27,20:26:00,19,08,1, 11.9,1,1, 4.330, 10509.224, 413.094, 52872.995 25/04/27,20:26:01,00,08,1, 11.9,1,1, 4.325, 10509.219, 413.094, 52872.995 25/04/27,20:26:01,01,08,1, 11.9,1,1, 4.325, 10509.236, 413.105, 52873.018 25/04/27,20:26:01,02,08,1, 11.9,1,1, 4.325, 10509.227, 413.102, 52873.006 25/04/27,20:26:01,03,08,1, 11.9,1,1, 4.325, 10509.217, 413.089, 52872.991 25/04/27,20:26:01,04,08,1, 11.9,1,1, 4.325, 10509.245, 413.111, 52872.999 25/04/27,20:26:01,05,08,1, 11.9,1,1, 4.325, 10509.210, 413.118, 52872.976 25/04/27,20:26:01,06,08,1, 11.9,1,1, 4.325, 10509.218, 413.085, 52872.943 25/04/27,20:26:01,07,08,1, 11.9,1,1, 4.325, 10509.242, 413.104, 52872.935 25/04/27,20:26:01,08,08,1, 11.9,1,1, 4.325, 10509.232, 413.122, 52873.036 25/04/27,20:26:01,09,08,1, 11.9,1,1, 4.325, 10509.232, 413.092, 52872.940 25/04/27,20:26:01,10,08,1, 11.9,1,1, 4.325, 10509.251, 413.114, 52872.958 25/04/27,20:26:01,11,08,1, 11.9,1,1, 4.325, 10509.235, 413.112, 52873.052 25/04/27,20:26:01,12,08,1, 11.9,1,1, 4.325, 10509.226, 413.112, 52872.979 25/04/27,20:26:01,13,08,1, 11.9,1,1, 4.325, 10509.249, 413.106, 52873.010 25/04/27,20:26:01,14,08,1, 11.9,1,1, 4.325, 10509.244, 413.131, 52872.969 25/04/27,20:26:01,15,08,1, 11.9,1,1, 4.325, 10509.242, 413.131, 52873.000 25/04/27,20:26:01,16,08,1, 11.9,1,1, 4.325, 10509.242, 413.124, 52872.968 25/04/27,20:26:01,17,08,1, 11.9,1,1, 4.325, 10509.248, 413.114, 52873.005 25/04/27,20:26:01,18,08,1, 11.9,1,1, 4.325, 10509.239, 413.120, 52872.968 25/04/27,20:26:01,19,08,1, 11.9,1,1, 4.325, 10509.246, 413.101, 52872.980 25/04/27,20:26:02,00,09,1, 11.9,1,1, 4.333, 10509.244, 413.101, 52872.980 25/04/27,20:26:02,01,09,1, 11.9,1,1, 4.333, 10509.266, 413.113, 52873.044 25/04/27,20:26:02,02,09,1, 11.9,1,1, 4.333, 10509.249, 413.111, 52873.000 25/04/27,20:26:02,03,09,1, 11.9,1,1, 4.333, 10509.248, 413.120, 52873.054 25/04/27,20:26:02,04,09,1, 11.9,1,1, 4.333, 10509.269, 413.120, 52873.025 25/04/27,20:26:02,05,09,1, 11.9,1,1, 4.333, 10509.240, 413.112, 52872.996 25/04/27,20:26:02,06,09,1, 11.9,1,1, 4.333, 10509.263, 413.100, 52873.004 25/04/27,20:26:02,07,09,1, 11.9,1,1, 4.333, 10509.268, 413.119, 52873.061 25/04/27,20:26:02,08,09,1, 11.9,1,1, 4.333, 10509.275, 413.125, 52873.050 25/04/27,20:26:02,09,09,1, 11.9,1,1, 4.333, 10509.275, 413.125, 52873.052 25/04/27,20:26:02,10,09,1, 11.9,1,1, 4.333, 10509.257, 413.110, 52873.032 25/04/27,20:26:02,11,09,1, 11.9,1,1, 4.333, 10509.280, 413.136, 52872.981 25/04/27,20:26:02,12,09,1, 11.9,1,1, 4.333, 10509.269, 413.108, 52873.001 25/04/27,20:26:02,13,09,1, 11.9,1,1, 4.333, 10509.278, 413.132, 52873.024 25/04/27,20:26:02,14,09,1, 11.9,1,1, 4.333, 10509.263, 413.106, 52873.009 25/04/27,20:26:02,15,09,1, 11.9,1,1, 4.333, 10509.276, 413.115, 52873.025 25/04/27,20:26:02,16,09,1, 11.9,1,1, 4.333, 10509.277, 413.137, 52873.067 25/04/27,20:26:02,17,09,1, 11.9,1,1, 4.333, 10509.274, 413.122, 52873.022 25/04/27,20:26:02,18,09,1, 11.9,1,1, 4.333, 10509.278, 413.112, 52872.985 25/04/27,20:26:02,19,09,1, 11.9,1,1, 4.333, 10509.282, 413.134, 52873.047 25/04/27,20:26:03,00,08,1, 11.9,1,1, 4.326, 10509.278, 413.134, 52873.047 25/04/27,20:26:03,01,08,1, 11.9,1,1, 4.326, 10509.295, 413.147, 52873.089 25/04/27,20:26:03,02,08,1, 11.9,1,1, 4.326, 10509.281, 413.106, 52873.084 25/04/27,20:26:03,03,08,1, 11.9,1,1, 4.326, 10509.268, 413.135, 52872.955 25/04/27,20:26:03,04,08,1, 11.9,1,1, 4.326, 10509.270, 413.140, 52873.028 25/04/27,20:26:03,05,08,1, 11.9,1,1, 4.326, 10509.318, 413.099, 52873.031 25/04/27,20:26:03,06,08,1, 11.9,1,1, 4.326, 10509.268, 413.121, 52873.003 25/04/27,20:26:03,07,08,1, 11.9,1,1, 4.326, 10509.272, 413.118, 52872.989 25/04/27,20:26:03,08,08,1, 11.9,1,1, 4.326, 10509.298, 413.129, 52873.020 25/04/27,20:26:03,09,08,1, 11.9,1,1, 4.326, 10509.289, 413.123, 52873.026 25/04/27,20:26:03,10,08,1, 11.9,1,1, 4.326, 10509.291, 413.140, 52873.029 25/04/27,20:26:03,11,08,1, 11.9,1,1, 4.326, 10509.292, 413.110, 52873.040 25/04/27,20:26:03,12,08,1, 11.9,1,1, 4.326, 10509.304, 413.121, 52873.006 25/04/27,20:26:03,13,08,1, 11.9,1,1, 4.326, 10509.283, 413.125, 52873.084 25/04/27,20:26:03,14,08,1, 11.9,1,1, 4.326, 10509.308, 413.112, 52873.022 25/04/27,20:26:03,15,08,1, 11.9,1,1, 4.326, 10509.315, 413.119, 52873.006 25/04/27,20:26:03,16,08,1, 11.9,1,1, 4.326, 10509.301, 413.130, 52873.010 25/04/27,20:26:03,17,08,1, 11.9,1,1, 4.326, 10509.308, 413.139, 52873.013 25/04/27,20:26:03,18,08,1, 11.9,1,1, 4.326, 10509.299, 413.122, 52873.014 25/04/27,20:26:03,19,08,1, 11.9,1,1, 4.326, 10509.290, 413.142, 52873.000 25/04/27,20:26:04,00,08,1, 11.9,1,1, 4.329, 10509.286, 413.142, 52873.000 25/04/27,20:26:04,01,08,1, 11.9,1,1, 4.329, 10509.276, 413.129, 52873.102 25/04/27,20:26:04,02,08,1, 11.9,1,1, 4.329, 10509.305, 413.133, 52873.063 25/04/27,20:26:04,03,08,1, 11.9,1,1, 4.329, 10509.304, 413.122, 52873.022 25/04/27,20:26:04,04,08,1, 11.9,1,1, 4.329, 10509.298, 413.142, 52873.064 25/04/27,20:26:04,05,08,1, 11.9,1,1, 4.329, 10509.291, 413.136, 52873.039 25/04/27,20:26:04,06,08,1, 11.9,1,1, 4.329, 10509.299, 413.155, 52873.075 25/04/27,20:26:04,07,08,1, 11.9,1,1, 4.329, 10509.303, 413.156, 52873.041 25/04/27,20:26:04,08,08,1, 11.9,1,1, 4.329, 10509.307, 413.116, 52873.062 25/04/27,20:26:04,09,08,1, 11.9,1,1, 4.329, 10509.291, 413.135, 52873.050 25/04/27,20:26:04,10,08,1, 11.9,1,1, 4.329, 10509.313, 413.145, 52873.087 25/04/27,20:26:04,11,08,1, 11.9,1,1, 4.329, 10509.318, 413.125, 52873.016 25/04/27,20:26:04,12,08,1, 11.9,1,1, 4.329, 10509.310, 413.133, 52873.014 25/04/27,20:26:04,13,08,1, 11.9,1,1, 4.329, 10509.306, 413.132, 52873.056 25/04/27,20:26:04,14,08,1, 11.9,1,1, 4.329, 10509.285, 413.125, 52873.093 25/04/27,20:26:04,15,08,1, 11.9,1,1, 4.329, 10509.291, 413.123, 52873.041 25/04/27,20:26:04,16,08,1, 11.9,1,1, 4.329, 10509.294, 413.126, 52873.024 25/04/27,20:26:04,17,08,1, 11.9,1,1, 4.329, 10509.285, 413.130, 52873.098 25/04/27,20:26:04,18,08,1, 11.9,1,1, 4.329, 10509.318, 413.154, 52873.034 25/04/27,20:26:04,19,08,1, 11.9,1,1, 4.329, 10509.305, 413.154, 52873.075 25/04/27,20:26:05,00,08,1, 11.9,1,1, 4.328, 10509.303, 413.154, 52873.075 25/04/27,20:26:05,01,08,1, 11.9,1,1, 4.328, 10509.310, 413.149, 52873.033 25/04/27,20:26:05,02,08,1, 11.9,1,1, 4.328, 10509.296, 413.131, 52873.052 25/04/27,20:26:05,03,08,1, 11.9,1,1, 4.328, 10509.316, 413.121, 52873.105 25/04/27,20:26:05,04,08,1, 11.9,1,1, 4.328, 10509.302, 413.160, 52872.992 25/04/27,20:26:05,05,08,1, 11.9,1,1, 4.328, 10509.302, 413.157, 52873.122 25/04/27,20:26:05,06,08,1, 11.9,1,1, 4.328, 10509.268, 413.148, 52873.044 25/04/27,20:26:05,07,08,1, 11.9,1,1, 4.328, 10509.302, 413.161, 52873.063 25/04/27,20:26:05,08,08,1, 11.9,1,1, 4.328, 10509.303, 413.154, 52873.026 25/04/27,20:26:05,09,08,1, 11.9,1,1, 4.328, 10509.288, 413.163, 52873.079 25/04/27,20:26:05,10,08,1, 11.9,1,1, 4.328, 10509.311, 413.166, 52873.122 25/04/27,20:26:05,11,08,1, 11.9,1,1, 4.328, 10509.307, 413.160, 52873.027 25/04/27,20:26:05,12,08,1, 11.9,1,1, 4.328, 10509.311, 413.154, 52873.094 25/04/27,20:26:05,13,08,1, 11.9,1,1, 4.328, 10509.325, 413.172, 52873.015 25/04/27,20:26:05,14,08,1, 11.9,1,1, 4.328, 10509.319, 413.154, 52873.010 25/04/27,20:26:05,15,08,1, 11.9,1,1, 4.328, 10509.298, 413.157, 52873.034 25/04/27,20:26:05,16,08,1, 11.9,1,1, 4.328, 10509.325, 413.164, 52873.047 25/04/27,20:26:05,17,08,1, 11.9,1,1, 4.328, 10509.317, 413.153, 52873.103 25/04/27,20:26:05,18,08,1, 11.9,1,1, 4.328, 10509.314, 413.150, 52873.034 25/04/27,20:26:05,19,08,1, 11.9,1,1, 4.328, 10509.297, 413.170, 52873.014 25/04/27,20:26:06,00,08,1, 11.9,1,1, 4.329, 10509.294, 413.170, 52873.014 25/04/27,20:26:06,01,08,1, 11.9,1,1, 4.329, 10509.309, 413.166, 52873.038 25/04/27,20:26:06,02,08,1, 11.9,1,1, 4.329, 10509.326, 413.165, 52872.999 25/04/27,20:26:06,03,08,1, 11.9,1,1, 4.329, 10509.297, 413.205, 52873.067 25/04/27,20:26:06,04,08,1, 11.9,1,1, 4.329, 10509.294, 413.189, 52873.029 25/04/27,20:26:06,05,08,1, 11.9,1,1, 4.329, 10509.309, 413.183, 52873.047 25/04/27,20:26:06,06,08,1, 11.9,1,1, 4.329, 10509.304, 413.195, 52873.072 25/04/27,20:26:06,07,08,1, 11.9,1,1, 4.329, 10509.314, 413.176, 52872.989 25/04/27,20:26:06,08,08,1, 11.9,1,1, 4.329, 10509.296, 413.173, 52872.993 25/04/27,20:26:06,09,08,1, 11.9,1,1, 4.329, 10509.295, 413.190, 52873.054 25/04/27,20:26:06,10,08,1, 11.9,1,1, 4.329, 10509.315, 413.170, 52872.992 25/04/27,20:26:06,11,08,1, 11.9,1,1, 4.329, 10509.302, 413.172, 52872.987 25/04/27,20:26:06,12,08,1, 11.9,1,1, 4.329, 10509.298, 413.209, 52872.993 25/04/27,20:26:06,13,08,1, 11.9,1,1, 4.329, 10509.306, 413.141, 52873.070 25/04/27,20:26:06,14,08,1, 11.9,1,1, 4.329, 10509.313, 413.193, 52873.015 25/04/27,20:26:06,15,08,1, 11.9,1,1, 4.329, 10509.351, 413.161, 52873.084 25/04/27,20:26:06,16,08,1, 11.9,1,1, 4.329, 10509.335, 413.144, 52872.999 25/04/27,20:26:06,17,08,1, 11.9,1,1, 4.329, 10509.309, 413.173, 52873.050 25/04/27,20:26:06,18,08,1, 11.9,1,1, 4.329, 10509.317, 413.168, 52872.994 25/04/27,20:26:06,19,08,1, 11.9,1,1, 4.329, 10509.339, 413.143, 52872.991 25/04/27,20:26:07,00,08,1, 11.9,1,1, 4.329, 10509.336, 413.143, 52872.991 25/04/27,20:26:07,01,08,1, 11.9,1,1, 4.329, 10509.336, 413.160, 52873.082 25/04/27,20:26:07,02,08,1, 11.9,1,1, 4.329, 10509.317, 413.171, 52872.986 25/04/27,20:26:07,03,08,1, 11.9,1,1, 4.329, 10509.301, 413.148, 52873.108 25/04/27,20:26:07,04,08,1, 11.9,1,1, 4.329, 10509.325, 413.140, 52873.060 25/04/27,20:26:07,05,08,1, 11.9,1,1, 4.329, 10509.311, 413.138, 52873.036 25/04/27,20:26:07,06,08,1, 11.9,1,1, 4.329, 10509.312, 413.177, 52873.064 25/04/27,20:26:07,07,08,1, 11.9,1,1, 4.329, 10509.338, 413.193, 52873.045 25/04/27,20:26:07,08,08,1, 11.9,1,1, 4.329, 10509.326, 413.158, 52873.014 25/04/27,20:26:07,09,08,1, 11.9,1,1, 4.329, 10509.290, 413.168, 52872.994 25/04/27,20:26:07,10,08,1, 11.9,1,1, 4.329, 10509.316, 413.168, 52873.016 25/04/27,20:26:07,11,08,1, 11.9,1,1, 4.329, 10509.343, 413.167, 52872.996 25/04/27,20:26:07,12,08,1, 11.9,1,1, 4.329, 10509.309, 413.166, 52873.061 25/04/27,20:26:07,13,08,1, 11.9,1,1, 4.329, 10509.355, 413.179, 52872.965 25/04/27,20:26:07,14,08,1, 11.9,1,1, 4.329, 10509.311, 413.157, 52873.002 25/04/27,20:26:07,15,08,1, 11.9,1,1, 4.329, 10509.307, 413.172, 52872.952 25/04/27,20:26:07,16,08,1, 11.9,1,1, 4.329, 10509.335, 413.172, 52873.048 25/04/27,20:26:07,17,08,1, 11.9,1,1, 4.329, 10509.323, 413.161, 52872.983 25/04/27,20:26:07,18,08,1, 11.9,1,1, 4.329, 10509.327, 413.148, 52872.986 25/04/27,20:26:07,19,08,1, 11.9,1,1, 4.329, 10509.316, 413.184, 52873.102 25/04/27,20:26:08,00,08,1, 12.0,1,1, 4.332, 10509.311, 413.184, 52873.102 25/04/27,20:26:08,01,08,1, 12.0,1,1, 4.332, 10509.305, 413.165, 52873.055 25/04/27,20:26:08,02,08,1, 12.0,1,1, 4.332, 10509.329, 413.149, 52873.051 25/04/27,20:26:08,03,08,1, 12.0,1,1, 4.332, 10509.319, 413.164, 52873.048 25/04/27,20:26:08,04,08,1, 12.0,1,1, 4.332, 10509.316, 413.178, 52873.022 25/04/27,20:26:08,05,08,1, 12.0,1,1, 4.332, 10509.311, 413.161, 52873.059 25/04/27,20:26:08,06,08,1, 12.0,1,1, 4.332, 10509.307, 413.177, 52873.112 25/04/27,20:26:08,07,08,1, 12.0,1,1, 4.332, 10509.305, 413.148, 52873.056 25/04/27,20:26:08,08,08,1, 12.0,1,1, 4.332, 10509.320, 413.164, 52873.066 25/04/27,20:26:08,09,08,1, 12.0,1,1, 4.332, 10509.338, 413.154, 52873.047 25/04/27,20:26:08,10,08,1, 12.0,1,1, 4.332, 10509.335, 413.184, 52873.022 25/04/27,20:26:08,11,08,1, 12.0,1,1, 4.332, 10509.326, 413.160, 52872.991 25/04/27,20:26:08,12,08,1, 12.0,1,1, 4.332, 10509.326, 413.197, 52873.102 25/04/27,20:26:08,13,08,1, 12.0,1,1, 4.332, 10509.327, 413.169, 52873.053 25/04/27,20:26:08,14,08,1, 12.0,1,1, 4.332, 10509.330, 413.189, 52873.046 25/04/27,20:26:08,15,08,1, 12.0,1,1, 4.332, 10509.343, 413.195, 52873.045 25/04/27,20:26:08,16,08,1, 12.0,1,1, 4.332, 10509.339, 413.176, 52873.091 25/04/27,20:26:08,17,08,1, 12.0,1,1, 4.332, 10509.315, 413.187, 52873.065 25/04/27,20:26:08,18,08,1, 12.0,1,1, 4.332, 10509.331, 413.199, 52873.121 25/04/27,20:26:08,19,08,1, 12.0,1,1, 4.332, 10509.344, 413.175, 52873.010 25/04/27,20:26:09,00,08,1, 12.0,1,1, 4.329, 10509.336, 413.175, 52873.010 25/04/27,20:26:09,01,08,1, 12.0,1,1, 4.329, 10509.325, 413.181, 52873.090 25/04/27,20:26:09,02,08,1, 12.0,1,1, 4.329, 10509.332, 413.167, 52873.021 25/04/27,20:26:09,03,08,1, 12.0,1,1, 4.329, 10509.319, 413.178, 52872.988 25/04/27,20:26:09,04,08,1, 12.0,1,1, 4.329, 10509.345, 413.187, 52873.069 25/04/27,20:26:09,05,08,1, 12.0,1,1, 4.329, 10509.314, 413.170, 52873.066 25/04/27,20:26:09,06,08,1, 12.0,1,1, 4.329, 10509.329, 413.176, 52873.074 25/04/27,20:26:09,07,08,1, 12.0,1,1, 4.329, 10509.331, 413.217, 52873.119 25/04/27,20:26:09,08,08,1, 12.0,1,1, 4.329, 10509.315, 413.182, 52873.105 25/04/27,20:26:09,09,08,1, 12.0,1,1, 4.329, 10509.344, 413.193, 52873.049 25/04/27,20:26:09,10,08,1, 12.0,1,1, 4.329, 10509.346, 413.178, 52873.097 25/04/27,20:26:09,11,08,1, 12.0,1,1, 4.329, 10509.335, 413.176, 52872.978 25/04/27,20:26:09,12,08,1, 12.0,1,1, 4.329, 10509.331, 413.158, 52873.028 25/04/27,20:26:09,13,08,1, 12.0,1,1, 4.329, 10509.345, 413.185, 52873.012 25/04/27,20:26:09,14,08,1, 12.0,1,1, 4.329, 10509.333, 413.163, 52873.098 25/04/27,20:26:09,15,08,1, 12.0,1,1, 4.329, 10509.319, 413.197, 52873.023 25/04/27,20:26:09,16,08,1, 12.0,1,1, 4.329, 10509.338, 413.164, 52873.033 25/04/27,20:26:09,17,08,1, 12.0,1,1, 4.329, 10509.344, 413.192, 52873.008 25/04/27,20:26:09,18,08,1, 12.0,1,1, 4.329, 10509.347, 413.168, 52873.031 25/04/27,20:26:09,19,08,1, 12.0,1,1, 4.329, 10509.332, 413.174, 52872.964 25/04/27,20:26:10,00,10,1, 11.9,1,1, 4.326, 10509.328, 413.174, 52872.964 25/04/27,20:26:10,01,10,1, 11.9,1,1, 4.326, 10509.324, 413.184, 52873.062 25/04/27,20:26:10,02,10,1, 11.9,1,1, 4.326, 10509.344, 413.150, 52873.028 25/04/27,20:26:10,03,10,1, 11.9,1,1, 4.326, 10509.340, 413.175, 52873.027 25/04/27,20:26:10,04,10,1, 11.9,1,1, 4.326, 10509.336, 413.166, 52873.034 25/04/27,20:26:10,05,10,1, 11.9,1,1, 4.326, 10509.333, 413.166, 52873.017 25/04/27,20:26:10,06,10,1, 11.9,1,1, 4.326, 10509.331, 413.190, 52873.021 25/04/27,20:26:10,07,10,1, 11.9,1,1, 4.326, 10509.344, 413.183, 52873.034 25/04/27,20:26:10,08,10,1, 11.9,1,1, 4.326, 10509.315, 413.189, 52873.044 25/04/27,20:26:10,09,10,1, 11.9,1,1, 4.326, 10509.328, 413.177, 52873.055 25/04/27,20:26:10,10,10,1, 11.9,1,1, 4.326, 10509.330, 413.188, 52872.991 25/04/27,20:26:10,11,10,1, 11.9,1,1, 4.326, 10509.335, 413.180, 52872.977 25/04/27,20:26:10,12,10,1, 11.9,1,1, 4.326, 10509.316, 413.191, 52873.016 25/04/27,20:26:10,13,10,1, 11.9,1,1, 4.326, 10509.307, 413.166, 52873.052 25/04/27,20:26:10,14,10,1, 11.9,1,1, 4.326, 10509.323, 413.173, 52872.998 25/04/27,20:26:10,15,10,1, 11.9,1,1, 4.326, 10509.345, 413.185, 52873.059 25/04/27,20:26:10,16,10,1, 11.9,1,1, 4.326, 10509.337, 413.160, 52872.988 25/04/27,20:26:10,17,10,1, 11.9,1,1, 4.326, 10509.328, 413.164, 52872.965 25/04/27,20:26:10,18,10,1, 11.9,1,1, 4.326, 10509.339, 413.171, 52873.011 25/04/27,20:26:10,19,10,1, 11.9,1,1, 4.326, 10509.336, 413.153, 52873.025 25/04/27,20:26:11,00,10,1, 11.8,1,1, 4.330, 10509.336, 413.153, 52873.025 25/04/27,20:26:11,01,10,1, 11.8,1,1, 4.330, 10509.336, 413.170, 52873.035 25/04/27,20:26:11,02,10,1, 11.8,1,1, 4.330, 10509.336, 413.181, 52873.020 25/04/27,20:26:11,03,10,1, 11.8,1,1, 4.330, 10509.325, 413.187, 52873.057 25/04/27,20:26:11,04,10,1, 11.8,1,1, 4.330, 10509.330, 413.183, 52873.015 25/04/27,20:26:11,05,10,1, 11.8,1,1, 4.330, 10509.345, 413.186, 52873.018 25/04/27,20:26:11,06,10,1, 11.8,1,1, 4.330, 10509.343, 413.174, 52873.058 25/04/27,20:26:11,07,10,1, 11.8,1,1, 4.330, 10509.346, 413.200, 52873.080 25/04/27,20:26:11,08,10,1, 11.8,1,1, 4.330, 10509.320, 413.179, 52873.054 25/04/27,20:26:11,09,10,1, 11.8,1,1, 4.330, 10509.334, 413.192, 52872.961 25/04/27,20:26:11,10,10,1, 11.8,1,1, 4.330, 10509.298, 413.194, 52872.991 25/04/27,20:26:11,11,10,1, 11.8,1,1, 4.330, 10509.332, 413.167, 52873.040 25/04/27,20:26:11,12,10,1, 11.8,1,1, 4.330, 10509.341, 413.184, 52873.062 25/04/27,20:26:11,13,10,1, 11.8,1,1, 4.330, 10509.310, 413.167, 52873.016 25/04/27,20:26:11,14,10,1, 11.8,1,1, 4.330, 10509.312, 413.179, 52873.132 25/04/27,20:26:11,15,10,1, 11.8,1,1, 4.330, 10509.333, 413.154, 52873.032 25/04/27,20:26:11,16,10,1, 11.8,1,1, 4.330, 10509.303, 413.181, 52873.036 25/04/27,20:26:11,17,10,1, 11.8,1,1, 4.330, 10509.320, 413.181, 52873.031 25/04/27,20:26:11,18,10,1, 11.8,1,1, 4.330, 10509.315, 413.170, 52873.113 25/04/27,20:26:11,19,10,1, 11.8,1,1, 4.330, 10509.320, 413.167, 52873.003 25/04/27,20:26:12,00,10,1, 11.9,1,1, 4.327, 10509.319, 413.167, 52873.003 25/04/27,20:26:12,01,10,1, 11.9,1,1, 4.327, 10509.329, 413.177, 52873.081 25/04/27,20:26:12,02,10,1, 11.9,1,1, 4.327, 10509.316, 413.206, 52873.153 25/04/27,20:26:12,03,10,1, 11.9,1,1, 4.327, 10509.343, 413.177, 52873.095 25/04/27,20:26:12,04,10,1, 11.9,1,1, 4.327, 10509.326, 413.192, 52873.103 25/04/27,20:26:12,05,10,1, 11.9,1,1, 4.327, 10509.331, 413.190, 52873.004 25/04/27,20:26:12,06,10,1, 11.9,1,1, 4.327, 10509.323, 413.187, 52873.066 25/04/27,20:26:12,07,10,1, 11.9,1,1, 4.327, 10509.309, 413.187, 52873.043 25/04/27,20:26:12,08,10,1, 11.9,1,1, 4.327, 10509.325, 413.176, 52872.969 25/04/27,20:26:12,09,10,1, 11.9,1,1, 4.327, 10509.338, 413.161, 52873.054 25/04/27,20:26:12,10,10,1, 11.9,1,1, 4.327, 10509.330, 413.209, 52873.023 25/04/27,20:26:12,11,10,1, 11.9,1,1, 4.327, 10509.320, 413.187, 52873.025 25/04/27,20:26:12,12,10,1, 11.9,1,1, 4.327, 10509.268, 413.200, 52873.167 25/04/27,20:26:12,13,10,1, 11.9,1,1, 4.327, 10509.333, 413.197, 52873.059 25/04/27,20:26:12,14,10,1, 11.9,1,1, 4.327, 10509.350, 413.180, 52873.026 25/04/27,20:26:12,15,10,1, 11.9,1,1, 4.327, 10509.308, 413.181, 52872.987 25/04/27,20:26:12,16,10,1, 11.9,1,1, 4.327, 10509.327, 413.206, 52873.077 25/04/27,20:26:12,17,10,1, 11.9,1,1, 4.327, 10509.349, 413.185, 52873.009 25/04/27,20:26:12,18,10,1, 11.9,1,1, 4.327, 10509.302, 413.194, 52873.053 25/04/27,20:26:12,19,10,1, 11.9,1,1, 4.327, 10509.326, 413.180, 52873.075 25/04/27,20:26:13,00,10,1, 11.9,1,1, 4.329, 10509.319, 413.180, 52873.075 25/04/27,20:26:13,01,10,1, 11.9,1,1, 4.329, 10509.317, 413.209, 52873.085 25/04/27,20:26:13,02,10,1, 11.9,1,1, 4.329, 10509.325, 413.184, 52872.983 25/04/27,20:26:13,03,10,1, 11.9,1,1, 4.329, 10509.317, 413.209, 52872.987 25/04/27,20:26:13,04,10,1, 11.9,1,1, 4.329, 10509.335, 413.179, 52873.036 25/04/27,20:26:13,05,10,1, 11.9,1,1, 4.329, 10509.306, 413.193, 52872.951 25/04/27,20:26:13,06,10,1, 11.9,1,1, 4.329, 10509.295, 413.181, 52873.042 25/04/27,20:26:13,07,10,1, 11.9,1,1, 4.329, 10509.328, 413.192, 52873.003 25/04/27,20:26:13,08,10,1, 11.9,1,1, 4.329, 10509.329, 413.206, 52873.044 25/04/27,20:26:13,09,10,1, 11.9,1,1, 4.329, 10509.314, 413.203, 52873.072 25/04/27,20:26:13,10,10,1, 11.9,1,1, 4.329, 10509.314, 413.197, 52873.015 25/04/27,20:26:13,11,10,1, 11.9,1,1, 4.329, 10509.319, 413.200, 52873.072 25/04/27,20:26:13,12,10,1, 11.9,1,1, 4.329, 10509.298, 413.207, 52873.020 25/04/27,20:26:13,13,10,1, 11.9,1,1, 4.329, 10509.293, 413.198, 52872.980 25/04/27,20:26:13,14,10,1, 11.9,1,1, 4.329, 10509.331, 413.192, 52872.974 25/04/27,20:26:13,15,10,1, 11.9,1,1, 4.329, 10509.308, 413.200, 52872.977 25/04/27,20:26:13,16,10,1, 11.9,1,1, 4.329, 10509.271, 413.215, 52873.178 25/04/27,20:26:13,17,10,1, 11.9,1,1, 4.329, 10509.286, 413.212, 52873.023 25/04/27,20:26:13,18,10,1, 11.9,1,1, 4.329, 10509.306, 413.210, 52873.077 25/04/27,20:26:13,19,10,1, 11.9,1,1, 4.329, 10509.305, 413.182, 52873.004 25/04/27,20:26:14,00,10,1, 12.0,1,1, 4.330, 10509.303, 413.182, 52873.004 25/04/27,20:26:14,01,10,1, 12.0,1,1, 4.330, 10509.300, 413.193, 52873.021 25/04/27,20:26:14,02,10,1, 12.0,1,1, 4.330, 10509.291, 413.205, 52873.100 25/04/27,20:26:14,03,10,1, 12.0,1,1, 4.330, 10509.310, 413.193, 52873.062 25/04/27,20:26:14,04,10,1, 12.0,1,1, 4.330, 10509.297, 413.194, 52873.066 25/04/27,20:26:14,05,10,1, 12.0,1,1, 4.330, 10509.319, 413.166, 52873.029 25/04/27,20:26:14,06,10,1, 12.0,1,1, 4.330, 10509.308, 413.183, 52873.052 25/04/27,20:26:14,07,10,1, 12.0,1,1, 4.330, 10509.291, 413.177, 52873.021 25/04/27,20:26:14,08,10,1, 12.0,1,1, 4.330, 10509.306, 413.197, 52873.089 25/04/27,20:26:14,09,10,1, 12.0,1,1, 4.330, 10509.306, 413.187, 52873.038 25/04/27,20:26:14,10,10,1, 12.0,1,1, 4.330, 10509.297, 413.155, 52872.869 25/04/27,20:26:14,11,10,1, 12.0,1,1, 4.330, 10509.287, 413.167, 52873.178 25/04/27,20:26:14,12,10,1, 12.0,1,1, 4.330, 10509.311, 413.181, 52873.078 25/04/27,20:26:14,13,10,1, 12.0,1,1, 4.330, 10509.288, 413.161, 52873.037 25/04/27,20:26:14,14,10,1, 12.0,1,1, 4.330, 10509.301, 413.179, 52873.092 25/04/27,20:26:14,15,10,1, 12.0,1,1, 4.330, 10509.304, 413.175, 52872.998 25/04/27,20:26:14,16,10,1, 12.0,1,1, 4.330, 10509.291, 413.179, 52872.953 25/04/27,20:26:14,17,10,1, 12.0,1,1, 4.330, 10509.290, 413.188, 52873.073 25/04/27,20:26:14,18,10,1, 12.0,1,1, 4.330, 10509.298, 413.169, 52873.047 25/04/27,20:26:14,19,10,1, 12.0,1,1, 4.330, 10509.275, 413.181, 52873.045 25/04/27,20:26:15,00,09,1, 11.9,1,1, 4.329, 10509.269, 413.181, 52873.045 25/04/27,20:26:15,01,09,1, 11.9,1,1, 4.329, 10509.290, 413.155, 52873.038 25/04/27,20:26:15,02,09,1, 11.9,1,1, 4.329, 10509.289, 413.155, 52873.065 25/04/27,20:26:15,03,09,1, 11.9,1,1, 4.329, 10509.274, 413.182, 52873.015 25/04/27,20:26:15,04,09,1, 11.9,1,1, 4.329, 10509.297, 413.160, 52873.006 25/04/27,20:26:15,05,09,1, 11.9,1,1, 4.329, 10509.273, 413.177, 52873.039 25/04/27,20:26:15,06,09,1, 11.9,1,1, 4.329, 10509.281, 413.171, 52873.095 25/04/27,20:26:15,07,09,1, 11.9,1,1, 4.329, 10509.280, 413.164, 52873.098 25/04/27,20:26:15,08,09,1, 11.9,1,1, 4.329, 10509.298, 413.163, 52873.076 25/04/27,20:26:15,09,09,1, 11.9,1,1, 4.329, 10509.293, 413.154, 52873.060 25/04/27,20:26:15,10,09,1, 11.9,1,1, 4.329, 10509.296, 413.161, 52873.081 25/04/27,20:26:15,11,09,1, 11.9,1,1, 4.329, 10509.288, 413.136, 52873.050 25/04/27,20:26:15,12,09,1, 11.9,1,1, 4.329, 10509.280, 413.166, 52873.033 25/04/27,20:26:15,13,09,1, 11.9,1,1, 4.329, 10509.273, 413.177, 52873.059 25/04/27,20:26:15,14,09,1, 11.9,1,1, 4.329, 10509.283, 413.181, 52872.988 25/04/27,20:26:15,15,09,1, 11.9,1,1, 4.329, 10509.279, 413.168, 52873.059 25/04/27,20:26:15,16,09,1, 11.9,1,1, 4.329, 10509.280, 413.181, 52873.046 25/04/27,20:26:15,17,09,1, 11.9,1,1, 4.329, 10509.273, 413.155, 52872.983 25/04/27,20:26:15,18,09,1, 11.9,1,1, 4.329, 10509.273, 413.167, 52872.982 25/04/27,20:26:15,19,09,1, 11.9,1,1, 4.329, 10509.250, 413.164, 52873.115 25/04/27,20:26:16,00,09,1, 11.9,1,1, 4.331, 10509.244, 413.164, 52873.115 25/04/27,20:26:16,01,09,1, 11.9,1,1, 4.331, 10509.250, 413.170, 52873.025 25/04/27,20:26:16,02,09,1, 11.9,1,1, 4.331, 10509.281, 413.139, 52873.030 25/04/27,20:26:16,03,09,1, 11.9,1,1, 4.331, 10509.260, 413.156, 52873.006 25/04/27,20:26:16,04,09,1, 11.9,1,1, 4.331, 10509.232, 413.152, 52873.030 25/04/27,20:26:16,05,09,1, 11.9,1,1, 4.331, 10509.255, 413.147, 52873.038 25/04/27,20:26:16,06,09,1, 11.9,1,1, 4.331, 10509.264, 413.151, 52873.026 25/04/27,20:26:16,07,09,1, 11.9,1,1, 4.331, 10509.237, 413.147, 52873.063 25/04/27,20:26:16,08,09,1, 11.9,1,1, 4.331, 10509.256, 413.133, 52872.987 25/04/27,20:26:16,09,09,1, 11.9,1,1, 4.331, 10509.261, 413.155, 52873.080 25/04/27,20:26:16,10,09,1, 11.9,1,1, 4.331, 10509.266, 413.157, 52873.068 25/04/27,20:26:16,11,09,1, 11.9,1,1, 4.331, 10509.294, 413.135, 52873.032 25/04/27,20:26:16,12,09,1, 11.9,1,1, 4.331, 10509.254, 413.151, 52873.036 25/04/27,20:26:16,13,09,1, 11.9,1,1, 4.331, 10509.266, 413.162, 52873.126 25/04/27,20:26:16,14,09,1, 11.9,1,1, 4.331, 10509.245, 413.140, 52873.118 25/04/27,20:26:16,15,09,1, 11.9,1,1, 4.331, 10509.240, 413.146, 52873.013 25/04/27,20:26:16,16,09,1, 11.9,1,1, 4.331, 10509.247, 413.136, 52873.049 25/04/27,20:26:16,17,09,1, 11.9,1,1, 4.331, 10509.253, 413.151, 52873.059 25/04/27,20:26:16,18,09,1, 11.9,1,1, 4.331, 10509.260, 413.145, 52873.119 25/04/27,20:26:16,19,09,1, 11.9,1,1, 4.331, 10509.255, 413.155, 52873.143 25/04/27,20:26:17,00,09,1, 11.9,1,1, 4.333, 10509.253, 413.155, 52873.143 25/04/27,20:26:17,01,09,1, 11.9,1,1, 4.333, 10509.244, 413.135, 52873.114 25/04/27,20:26:17,02,09,1, 11.9,1,1, 4.333, 10509.246, 413.154, 52873.128 25/04/27,20:26:17,03,09,1, 11.9,1,1, 4.333, 10509.266, 413.150, 52873.036 25/04/27,20:26:17,04,09,1, 11.9,1,1, 4.333, 10509.254, 413.154, 52873.075 25/04/27,20:26:17,05,09,1, 11.9,1,1, 4.333, 10509.252, 413.164, 52873.063 25/04/27,20:26:17,06,09,1, 11.9,1,1, 4.333, 10509.253, 413.152, 52873.066 25/04/27,20:26:17,07,09,1, 11.9,1,1, 4.333, 10509.266, 413.147, 52873.005 25/04/27,20:26:17,08,09,1, 11.9,1,1, 4.333, 10509.230, 413.163, 52873.115 25/04/27,20:26:17,09,09,1, 11.9,1,1, 4.333, 10509.233, 413.142, 52873.116 25/04/27,20:26:17,10,09,1, 11.9,1,1, 4.333, 10509.248, 413.150, 52873.041 25/04/27,20:26:17,11,09,1, 11.9,1,1, 4.333, 10509.270, 413.138, 52873.017 25/04/27,20:26:17,12,09,1, 11.9,1,1, 4.333, 10509.229, 413.147, 52873.008 25/04/27,20:26:17,13,09,1, 11.9,1,1, 4.333, 10509.231, 413.155, 52873.105 25/04/27,20:26:17,14,09,1, 11.9,1,1, 4.333, 10509.247, 413.149, 52872.962 25/04/27,20:26:17,15,09,1, 11.9,1,1, 4.333, 10509.250, 413.142, 52873.013 25/04/27,20:26:17,16,09,1, 11.9,1,1, 4.333, 10509.257, 413.134, 52873.091 25/04/27,20:26:17,17,09,1, 11.9,1,1, 4.333, 10509.256, 413.131, 52872.978 25/04/27,20:26:17,18,09,1, 11.9,1,1, 4.333, 10509.219, 413.140, 52873.089 25/04/27,20:26:17,19,09,1, 11.9,1,1, 4.333, 10509.234, 413.148, 52873.105 25/04/27,20:26:18,00,08,1, 12.0,1,1, 4.325, 10509.228, 413.148, 52873.105 25/04/27,20:26:18,01,08,1, 12.0,1,1, 4.325, 10509.216, 413.133, 52872.988 25/04/27,20:26:18,02,08,1, 12.0,1,1, 4.325, 10509.218, 413.151, 52873.091 25/04/27,20:26:18,03,08,1, 12.0,1,1, 4.325, 10509.234, 413.152, 52873.074 25/04/27,20:26:18,04,08,1, 12.0,1,1, 4.325, 10509.215, 413.139, 52872.970 25/04/27,20:26:18,05,08,1, 12.0,1,1, 4.325, 10509.239, 413.122, 52873.030 25/04/27,20:26:18,06,08,1, 12.0,1,1, 4.325, 10509.232, 413.129, 52873.023 25/04/27,20:26:18,07,08,1, 12.0,1,1, 4.325, 10509.205, 413.135, 52873.006 25/04/27,20:26:18,08,08,1, 12.0,1,1, 4.325, 10509.235, 413.132, 52873.028 25/04/27,20:26:18,09,08,1, 12.0,1,1, 4.325, 10509.227, 413.119, 52873.071 25/04/27,20:26:18,10,08,1, 12.0,1,1, 4.325, 10509.208, 413.122, 52873.054 25/04/27,20:26:18,11,08,1, 12.0,1,1, 4.325, 10509.208, 413.129, 52873.061 25/04/27,20:26:18,12,08,1, 12.0,1,1, 4.325, 10509.231, 413.105, 52873.035 25/04/27,20:26:18,13,08,1, 12.0,1,1, 4.325, 10509.222, 413.136, 52873.104 25/04/27,20:26:18,14,08,1, 12.0,1,1, 4.325, 10509.207, 413.136, 52873.103 25/04/27,20:26:18,15,08,1, 12.0,1,1, 4.325, 10509.214, 413.147, 52873.098 25/04/27,20:26:18,16,08,1, 12.0,1,1, 4.325, 10509.222, 413.129, 52873.051 25/04/27,20:26:18,17,08,1, 12.0,1,1, 4.325, 10509.200, 413.135, 52872.987 25/04/27,20:26:18,18,08,1, 12.0,1,1, 4.325, 10509.249, 413.109, 52872.994 25/04/27,20:26:18,19,08,1, 12.0,1,1, 4.325, 10509.196, 413.127, 52873.018 25/04/27,20:26:19,00,08,1, 11.9,1,1, 4.331, 10509.194, 413.127, 52873.018 25/04/27,20:26:19,01,08,1, 11.9,1,1, 4.331, 10509.205, 413.130, 52873.078 25/04/27,20:26:19,02,08,1, 11.9,1,1, 4.331, 10509.200, 413.108, 52872.997 25/04/27,20:26:19,03,08,1, 11.9,1,1, 4.331, 10509.206, 413.129, 52873.059 25/04/27,20:26:19,04,08,1, 11.9,1,1, 4.331, 10509.219, 413.133, 52873.105 25/04/27,20:26:19,05,08,1, 11.9,1,1, 4.331, 10509.207, 413.135, 52873.006 25/04/27,20:26:19,06,08,1, 11.9,1,1, 4.331, 10509.201, 413.099, 52873.060 25/04/27,20:26:19,07,08,1, 11.9,1,1, 4.331, 10509.188, 413.143, 52873.058 25/04/27,20:26:19,08,08,1, 11.9,1,1, 4.331, 10509.172, 413.152, 52873.018 25/04/27,20:26:19,09,08,1, 11.9,1,1, 4.331, 10509.204, 413.151, 52873.088 25/04/27,20:26:19,10,08,1, 11.9,1,1, 4.331, 10509.183, 413.138, 52873.060 25/04/27,20:26:19,11,08,1, 11.9,1,1, 4.331, 10509.173, 413.134, 52873.087 25/04/27,20:26:19,12,08,1, 11.9,1,1, 4.331, 10509.180, 413.131, 52873.025 25/04/27,20:26:19,13,08,1, 11.9,1,1, 4.331, 10509.174, 413.143, 52873.005 25/04/27,20:26:19,14,08,1, 11.9,1,1, 4.331, 10509.174, 413.140, 52873.077 25/04/27,20:26:19,15,08,1, 11.9,1,1, 4.331, 10509.166, 413.120, 52873.112 25/04/27,20:26:19,16,08,1, 11.9,1,1, 4.331, 10509.185, 413.137, 52873.003 25/04/27,20:26:19,17,08,1, 11.9,1,1, 4.331, 10509.157, 413.108, 52873.012 25/04/27,20:26:19,18,08,1, 11.9,1,1, 4.331, 10509.169, 413.124, 52873.100 25/04/27,20:26:19,19,08,1, 11.9,1,1, 4.331, 10509.167, 413.121, 52873.049 25/04/27,20:26:20,00,09,1, 11.9,1,1, 4.329, 10509.161, 413.121, 52873.049 25/04/27,20:26:20,01,09,1, 11.9,1,1, 4.329, 10509.173, 413.115, 52872.861 25/04/27,20:26:20,02,09,1, 11.9,1,1, 4.329, 10509.145, 413.120, 52873.118 25/04/27,20:26:20,03,09,1, 11.9,1,1, 4.329, 10509.153, 413.136, 52873.098 25/04/27,20:26:20,04,09,1, 11.9,1,1, 4.329, 10509.153, 413.124, 52873.031 25/04/27,20:26:20,05,09,1, 11.9,1,1, 4.329, 10509.190, 413.140, 52873.032 25/04/27,20:26:20,06,09,1, 11.9,1,1, 4.329, 10509.149, 413.141, 52873.075 25/04/27,20:26:20,07,09,1, 11.9,1,1, 4.329, 10509.155, 413.128, 52873.107 25/04/27,20:26:20,08,09,1, 11.9,1,1, 4.329, 10509.160, 413.130, 52873.032 25/04/27,20:26:20,09,09,1, 11.9,1,1, 4.329, 10509.156, 413.159, 52873.021 25/04/27,20:26:20,10,09,1, 11.9,1,1, 4.329, 10509.164, 413.136, 52873.040 25/04/27,20:26:20,11,09,1, 11.9,1,1, 4.329, 10509.184, 413.139, 52872.972 25/04/27,20:26:20,12,09,1, 11.9,1,1, 4.329, 10509.165, 413.111, 52872.996 25/04/27,20:26:20,13,09,1, 11.9,1,1, 4.329, 10509.158, 413.151, 52873.066 25/04/27,20:26:20,14,09,1, 11.9,1,1, 4.329, 10509.149, 413.128, 52873.005 25/04/27,20:26:20,15,09,1, 11.9,1,1, 4.329, 10509.142, 413.117, 52873.124 25/04/27,20:26:20,16,09,1, 11.9,1,1, 4.329, 10509.155, 413.135, 52873.003 25/04/27,20:26:20,17,09,1, 11.9,1,1, 4.329, 10509.154, 413.143, 52873.075 25/04/27,20:26:20,18,09,1, 11.9,1,1, 4.329, 10509.146, 413.119, 52873.044 25/04/27,20:26:20,19,09,1, 11.9,1,1, 4.329, 10509.158, 413.146, 52873.113 25/04/27,20:26:21,00,09,1, 11.9,1,1, 4.333, 10509.152, 413.146, 52873.113 25/04/27,20:26:21,01,09,1, 11.9,1,1, 4.333, 10509.165, 413.157, 52873.116 25/04/27,20:26:21,02,09,1, 11.9,1,1, 4.333, 10509.144, 413.128, 52873.091 25/04/27,20:26:21,03,09,1, 11.9,1,1, 4.333, 10509.165, 413.137, 52873.044 25/04/27,20:26:21,04,09,1, 11.9,1,1, 4.333, 10509.137, 413.116, 52873.077 25/04/27,20:26:21,05,09,1, 11.9,1,1, 4.333, 10509.149, 413.127, 52873.015 25/04/27,20:26:21,06,09,1, 11.9,1,1, 4.333, 10509.132, 413.135, 52873.087 25/04/27,20:26:21,07,09,1, 11.9,1,1, 4.333, 10509.140, 413.117, 52873.108 25/04/27,20:26:21,08,09,1, 11.9,1,1, 4.333, 10509.142, 413.117, 52873.148 25/04/27,20:26:21,09,09,1, 11.9,1,1, 4.333, 10509.123, 413.125, 52873.085 25/04/27,20:26:21,10,09,1, 11.9,1,1, 4.333, 10509.138, 413.119, 52873.074 25/04/27,20:26:21,11,09,1, 11.9,1,1, 4.333, 10509.150, 413.096, 52873.036 25/04/27,20:26:21,12,09,1, 11.9,1,1, 4.333, 10509.127, 413.122, 52873.136 25/04/27,20:26:21,13,09,1, 11.9,1,1, 4.333, 10509.158, 413.114, 52873.118 25/04/27,20:26:21,14,09,1, 11.9,1,1, 4.333, 10509.164, 413.126, 52873.087 25/04/27,20:26:21,15,09,1, 11.9,1,1, 4.333, 10509.151, 413.132, 52873.108 25/04/27,20:26:21,16,09,1, 11.9,1,1, 4.333, 10509.139, 413.140, 52873.106 25/04/27,20:26:21,17,09,1, 11.9,1,1, 4.333, 10509.141, 413.129, 52873.071 25/04/27,20:26:21,18,09,1, 11.9,1,1, 4.333, 10509.109, 413.124, 52873.085 25/04/27,20:26:21,19,09,1, 11.9,1,1, 4.333, 10509.135, 413.135, 52873.088 25/04/27,20:26:22,00,09,1, 11.9,1,1, 4.326, 10509.127, 413.135, 52873.088 25/04/27,20:26:22,01,09,1, 11.9,1,1, 4.326, 10509.140, 413.124, 52872.997 25/04/27,20:26:22,02,09,1, 11.9,1,1, 4.326, 10509.142, 413.143, 52873.090 25/04/27,20:26:22,03,09,1, 11.9,1,1, 4.326, 10509.147, 413.136, 52873.144 25/04/27,20:26:22,04,09,1, 11.9,1,1, 4.326, 10509.147, 413.127, 52873.063 25/04/27,20:26:22,05,09,1, 11.9,1,1, 4.326, 10509.113, 413.099, 52873.071 25/04/27,20:26:22,06,09,1, 11.9,1,1, 4.326, 10509.113, 413.124, 52873.059 25/04/27,20:26:22,07,09,1, 11.9,1,1, 4.326, 10509.126, 413.114, 52873.149 25/04/27,20:26:22,08,09,1, 11.9,1,1, 4.326, 10509.132, 413.111, 52873.105 25/04/27,20:26:22,09,09,1, 11.9,1,1, 4.326, 10509.148, 413.126, 52873.083 25/04/27,20:26:22,10,09,1, 11.9,1,1, 4.326, 10509.115, 413.110, 52873.012 25/04/27,20:26:22,11,09,1, 11.9,1,1, 4.326, 10509.125, 413.124, 52873.063 25/04/27,20:26:22,12,09,1, 11.9,1,1, 4.326, 10509.118, 413.132, 52873.026 25/04/27,20:26:22,13,09,1, 11.9,1,1, 4.326, 10509.098, 413.132, 52873.103 25/04/27,20:26:22,14,09,1, 11.9,1,1, 4.326, 10509.115, 413.105, 52873.040 25/04/27,20:26:22,15,09,1, 11.9,1,1, 4.326, 10509.111, 413.130, 52873.120 25/04/27,20:26:22,16,09,1, 11.9,1,1, 4.326, 10509.120, 413.123, 52873.121 25/04/27,20:26:22,17,09,1, 11.9,1,1, 4.326, 10509.114, 413.108, 52873.014 25/04/27,20:26:22,18,09,1, 11.9,1,1, 4.326, 10509.113, 413.109, 52873.134 25/04/27,20:26:22,19,09,1, 11.9,1,1, 4.326, 10509.106, 413.157, 52873.336 25/04/27,20:26:23,00,09,1, 12.0,1,1, 4.329, 10509.102, 413.157, 52873.336 25/04/27,20:26:23,01,09,1, 12.0,1,1, 4.329, 10509.111, 413.122, 52873.108 25/04/27,20:26:23,02,09,1, 12.0,1,1, 4.329, 10509.121, 413.117, 52873.085 25/04/27,20:26:23,03,09,1, 12.0,1,1, 4.329, 10509.108, 413.148, 52873.068 25/04/27,20:26:23,04,09,1, 12.0,1,1, 4.329, 10509.128, 413.132, 52873.100 25/04/27,20:26:23,05,09,1, 12.0,1,1, 4.329, 10509.125, 413.125, 52873.057 25/04/27,20:26:23,06,09,1, 12.0,1,1, 4.329, 10509.115, 413.133, 52873.064 25/04/27,20:26:23,07,09,1, 12.0,1,1, 4.329, 10509.135, 413.124, 52873.049 25/04/27,20:26:23,08,09,1, 12.0,1,1, 4.329, 10509.094, 413.128, 52873.099 25/04/27,20:26:23,09,09,1, 12.0,1,1, 4.329, 10509.102, 413.126, 52873.076 25/04/27,20:26:23,10,09,1, 12.0,1,1, 4.329, 10509.121, 413.128, 52873.100 25/04/27,20:26:23,11,09,1, 12.0,1,1, 4.329, 10509.111, 413.143, 52873.212 25/04/27,20:26:23,12,09,1, 12.0,1,1, 4.329, 10509.078, 413.127, 52873.125 25/04/27,20:26:23,13,09,1, 12.0,1,1, 4.329, 10509.078, 413.128, 52873.070 25/04/27,20:26:23,14,09,1, 12.0,1,1, 4.329, 10509.094, 413.140, 52873.092 25/04/27,20:26:23,15,09,1, 12.0,1,1, 4.329, 10509.081, 413.121, 52873.087 25/04/27,20:26:23,16,09,1, 12.0,1,1, 4.329, 10509.107, 413.136, 52873.071 25/04/27,20:26:23,17,09,1, 12.0,1,1, 4.329, 10509.097, 413.112, 52873.096 25/04/27,20:26:23,18,09,1, 12.0,1,1, 4.329, 10509.125, 413.124, 52873.043 25/04/27,20:26:23,19,09,1, 12.0,1,1, 4.329, 10509.088, 413.130, 52873.120 25/04/27,20:26:24,00,09,1, 11.9,1,1, 4.329, 10509.086, 413.130, 52873.120 25/04/27,20:26:24,01,09,1, 11.9,1,1, 4.329, 10509.071, 413.113, 52873.160 25/04/27,20:26:24,02,09,1, 11.9,1,1, 4.329, 10509.096, 413.106, 52873.068 25/04/27,20:26:24,03,09,1, 11.9,1,1, 4.329, 10509.097, 413.092, 52873.063 25/04/27,20:26:24,04,09,1, 11.9,1,1, 4.329, 10509.078, 413.104, 52873.104 25/04/27,20:26:24,05,09,1, 11.9,1,1, 4.329, 10509.080, 413.097, 52873.105 25/04/27,20:26:24,06,09,1, 11.9,1,1, 4.329, 10509.075, 413.133, 52873.104 25/04/27,20:26:24,07,09,1, 11.9,1,1, 4.329, 10509.066, 413.125, 52873.034 25/04/27,20:26:24,08,09,1, 11.9,1,1, 4.329, 10509.086, 413.112, 52873.103 25/04/27,20:26:24,09,09,1, 11.9,1,1, 4.329, 10509.067, 413.130, 52873.063 25/04/27,20:26:24,10,09,1, 11.9,1,1, 4.329, 10509.081, 413.115, 52873.056 25/04/27,20:26:24,11,09,1, 11.9,1,1, 4.329, 10509.089, 413.109, 52873.045 25/04/27,20:26:24,12,09,1, 11.9,1,1, 4.329, 10509.075, 413.091, 52872.959 25/04/27,20:26:24,13,09,1, 11.9,1,1, 4.329, 10509.067, 413.116, 52873.053 25/04/27,20:26:24,14,09,1, 11.9,1,1, 4.329, 10509.063, 413.108, 52873.122 25/04/27,20:26:24,15,09,1, 11.9,1,1, 4.329, 10509.086, 413.113, 52873.031 25/04/27,20:26:24,16,09,1, 11.9,1,1, 4.329, 10509.087, 413.118, 52873.055 25/04/27,20:26:24,17,09,1, 11.9,1,1, 4.329, 10509.087, 413.105, 52873.099 25/04/27,20:26:24,18,09,1, 11.9,1,1, 4.329, 10509.066, 413.084, 52873.022 25/04/27,20:26:24,19,09,1, 11.9,1,1, 4.329, 10509.081, 413.119, 52873.119 25/04/27,20:26:25,00,08,1, 11.9,1,1, 4.327, 10509.077, 413.119, 52873.119 25/04/27,20:26:25,01,08,1, 11.9,1,1, 4.327, 10509.093, 413.112, 52873.097 25/04/27,20:26:25,02,08,1, 11.9,1,1, 4.327, 10509.059, 413.104, 52873.093 25/04/27,20:26:25,03,08,1, 11.9,1,1, 4.327, 10509.074, 413.108, 52873.104 25/04/27,20:26:25,04,08,1, 11.9,1,1, 4.327, 10509.068, 413.104, 52873.086 25/04/27,20:26:25,05,08,1, 11.9,1,1, 4.327, 10509.067, 413.118, 52873.075 25/04/27,20:26:25,06,08,1, 11.9,1,1, 4.327, 10509.060, 413.097, 52873.044 25/04/27,20:26:25,07,08,1, 11.9,1,1, 4.327, 10509.050, 413.079, 52873.139 25/04/27,20:26:25,08,08,1, 11.9,1,1, 4.327, 10509.054, 413.087, 52873.063 25/04/27,20:26:25,09,08,1, 11.9,1,1, 4.327, 10509.055, 413.091, 52873.073 25/04/27,20:26:25,10,08,1, 11.9,1,1, 4.327, 10509.064, 413.105, 52873.144 25/04/27,20:26:25,11,08,1, 11.9,1,1, 4.327, 10509.065, 413.084, 52873.096 25/04/27,20:26:25,12,08,1, 11.9,1,1, 4.327, 10509.048, 413.115, 52873.084 25/04/27,20:26:25,13,08,1, 11.9,1,1, 4.327, 10509.043, 413.112, 52873.046 25/04/27,20:26:25,14,08,1, 11.9,1,1, 4.327, 10509.043, 413.104, 52873.081 25/04/27,20:26:25,15,08,1, 11.9,1,1, 4.327, 10509.054, 413.100, 52873.104 25/04/27,20:26:25,16,08,1, 11.9,1,1, 4.327, 10509.038, 413.088, 52873.131 25/04/27,20:26:25,17,08,1, 11.9,1,1, 4.327, 10509.066, 413.116, 52873.065 25/04/27,20:26:25,18,08,1, 11.9,1,1, 4.327, 10509.048, 413.094, 52873.029 25/04/27,20:26:25,19,08,1, 11.9,1,1, 4.327, 10509.052, 413.102, 52873.189 25/04/27,20:26:26,00,08,1, 11.9,1,1, 4.326, 10509.044, 413.102, 52873.189 25/04/27,20:26:26,01,08,1, 11.9,1,1, 4.326, 10509.034, 413.124, 52873.137 25/04/27,20:26:26,02,08,1, 11.9,1,1, 4.326, 10509.060, 413.111, 52873.105 25/04/27,20:26:26,03,08,1, 11.9,1,1, 4.326, 10509.063, 413.102, 52873.106 25/04/27,20:26:26,04,08,1, 11.9,1,1, 4.326, 10509.023, 413.117, 52873.148 25/04/27,20:26:26,05,08,1, 11.9,1,1, 4.326, 10509.063, 413.102, 52873.190 25/04/27,20:26:26,06,08,1, 11.9,1,1, 4.326, 10509.064, 413.099, 52873.113 25/04/27,20:26:26,07,08,1, 11.9,1,1, 4.326, 10509.014, 413.117, 52873.149 25/04/27,20:26:26,08,08,1, 11.9,1,1, 4.326, 10509.040, 413.144, 52873.111 25/04/27,20:26:26,09,08,1, 11.9,1,1, 4.326, 10509.050, 413.130, 52873.147 25/04/27,20:26:26,10,08,1, 11.9,1,1, 4.326, 10509.029, 413.148, 52873.096 25/04/27,20:26:26,11,08,1, 11.9,1,1, 4.326, 10509.027, 413.143, 52873.186 25/04/27,20:26:26,12,08,1, 11.9,1,1, 4.326, 10509.039, 413.128, 52873.141 25/04/27,20:26:26,13,08,1, 11.9,1,1, 4.326, 10509.056, 413.155, 52873.148 25/04/27,20:26:26,14,08,1, 11.9,1,1, 4.326, 10509.045, 413.131, 52873.136 25/04/27,20:26:26,15,08,1, 11.9,1,1, 4.326, 10509.033, 413.122, 52873.095 25/04/27,20:26:26,16,08,1, 11.9,1,1, 4.326, 10509.052, 413.145, 52873.089 25/04/27,20:26:26,17,08,1, 11.9,1,1, 4.326, 10509.045, 413.148, 52873.158 25/04/27,20:26:26,18,08,1, 11.9,1,1, 4.326, 10509.044, 413.147, 52873.189 25/04/27,20:26:26,19,08,1, 11.9,1,1, 4.326, 10509.047, 413.146, 52873.146 25/04/27,20:26:27,00,08,1, 11.9,1,1, 4.330, 10509.044, 413.146, 52873.146 25/04/27,20:26:27,01,08,1, 11.9,1,1, 4.330, 10509.056, 413.130, 52873.121 25/04/27,20:26:27,02,08,1, 11.9,1,1, 4.330, 10509.041, 413.138, 52873.117 25/04/27,20:26:27,03,08,1, 11.9,1,1, 4.330, 10509.045, 413.149, 52873.149 25/04/27,20:26:27,04,08,1, 11.9,1,1, 4.330, 10509.069, 413.129, 52873.135 25/04/27,20:26:27,05,08,1, 11.9,1,1, 4.330, 10509.052, 413.130, 52873.164 25/04/27,20:26:27,06,08,1, 11.9,1,1, 4.330, 10509.034, 413.125, 52873.117 25/04/27,20:26:27,07,08,1, 11.9,1,1, 4.330, 10509.046, 413.119, 52873.066 25/04/27,20:26:27,08,08,1, 11.9,1,1, 4.330, 10509.037, 413.134, 52873.144 25/04/27,20:26:27,09,08,1, 11.9,1,1, 4.330, 10509.041, 413.124, 52873.094 25/04/27,20:26:27,10,08,1, 11.9,1,1, 4.330, 10509.038, 413.122, 52873.148 25/04/27,20:26:27,11,08,1, 11.9,1,1, 4.330, 10509.038, 413.115, 52873.069 25/04/27,20:26:27,12,08,1, 11.9,1,1, 4.330, 10509.049, 413.144, 52873.185 25/04/27,20:26:27,13,08,1, 11.9,1,1, 4.330, 10509.017, 413.147, 52873.177 25/04/27,20:26:27,14,08,1, 11.9,1,1, 4.330, 10509.051, 413.125, 52873.084 25/04/27,20:26:27,15,08,1, 11.9,1,1, 4.330, 10509.038, 413.134, 52873.171 25/04/27,20:26:27,16,08,1, 11.9,1,1, 4.330, 10509.045, 413.140, 52873.125 25/04/27,20:26:27,17,08,1, 11.9,1,1, 4.330, 10509.050, 413.126, 52873.083 25/04/27,20:26:27,18,08,1, 11.9,1,1, 4.330, 10509.064, 413.128, 52873.122 25/04/27,20:26:27,19,08,1, 11.9,1,1, 4.330, 10509.032, 413.152, 52873.187 25/04/27,20:26:28,00,08,1, 11.9,1,1, 4.326, 10509.027, 413.152, 52873.187 25/04/27,20:26:28,01,08,1, 11.9,1,1, 4.326, 10509.026, 413.144, 52873.150 25/04/27,20:26:28,02,08,1, 11.9,1,1, 4.326, 10509.027, 413.137, 52873.155 25/04/27,20:26:28,03,08,1, 11.9,1,1, 4.326, 10509.030, 413.153, 52873.131 25/04/27,20:26:28,04,08,1, 11.9,1,1, 4.326, 10509.014, 413.152, 52873.107 25/04/27,20:26:28,05,08,1, 11.9,1,1, 4.326, 10509.018, 413.140, 52873.156 25/04/27,20:26:28,06,08,1, 11.9,1,1, 4.326, 10509.011, 413.134, 52873.211 25/04/27,20:26:28,07,08,1, 11.9,1,1, 4.326, 10509.014, 413.139, 52873.204 25/04/27,20:26:28,08,08,1, 11.9,1,1, 4.326, 10508.994, 413.145, 52873.208 25/04/27,20:26:28,09,08,1, 11.9,1,1, 4.326, 10509.045, 413.138, 52873.125 25/04/27,20:26:28,10,08,1, 11.9,1,1, 4.326, 10509.008, 413.137, 52873.115 25/04/27,20:26:28,11,08,1, 11.9,1,1, 4.326, 10509.023, 413.151, 52873.191 25/04/27,20:26:28,12,08,1, 11.9,1,1, 4.326, 10509.029, 413.153, 52873.080 25/04/27,20:26:28,13,08,1, 11.9,1,1, 4.326, 10508.997, 413.167, 52873.153 25/04/27,20:26:28,14,08,1, 11.9,1,1, 4.326, 10509.043, 413.135, 52873.198 25/04/27,20:26:28,15,08,1, 11.9,1,1, 4.326, 10509.030, 413.171, 52873.210 25/04/27,20:26:28,16,08,1, 11.9,1,1, 4.326, 10509.015, 413.136, 52873.158 25/04/27,20:26:28,17,08,1, 11.9,1,1, 4.326, 10509.014, 413.154, 52873.155 25/04/27,20:26:28,18,08,1, 11.9,1,1, 4.326, 10509.032, 413.182, 52873.219 25/04/27,20:26:28,19,08,1, 11.9,1,1, 4.326, 10509.020, 413.165, 52873.231 25/04/27,20:26:29,00,08,1, 11.9,1,1, 4.326, 10509.019, 413.165, 52873.231 25/04/27,20:26:29,01,08,1, 11.9,1,1, 4.326, 10509.027, 413.164, 52873.111 25/04/27,20:26:29,02,08,1, 11.9,1,1, 4.326, 10509.014, 413.179, 52873.124 25/04/27,20:26:29,03,08,1, 11.9,1,1, 4.326, 10509.021, 413.170, 52873.217 25/04/27,20:26:29,04,08,1, 11.9,1,1, 4.326, 10509.011, 413.169, 52873.134 25/04/27,20:26:29,05,08,1, 11.9,1,1, 4.326, 10509.020, 413.173, 52873.168 25/04/27,20:26:29,06,08,1, 11.9,1,1, 4.326, 10509.032, 413.166, 52873.126 25/04/27,20:26:29,07,08,1, 11.9,1,1, 4.326, 10509.018, 413.160, 52873.112 25/04/27,20:26:29,08,08,1, 11.9,1,1, 4.326, 10509.032, 413.176, 52873.118 25/04/27,20:26:29,09,08,1, 11.9,1,1, 4.326, 10509.034, 413.179, 52873.198 25/04/27,20:26:29,10,08,1, 11.9,1,1, 4.326, 10509.014, 413.169, 52873.157 25/04/27,20:26:29,11,08,1, 11.9,1,1, 4.326, 10509.021, 413.169, 52873.151 25/04/27,20:26:29,12,08,1, 11.9,1,1, 4.326, 10509.011, 413.172, 52873.163 25/04/27,20:26:29,13,08,1, 11.9,1,1, 4.326, 10508.990, 413.183, 52873.170 25/04/27,20:26:29,14,08,1, 11.9,1,1, 4.326, 10509.005, 413.144, 52873.137 25/04/27,20:26:29,15,08,1, 11.9,1,1, 4.326, 10509.014, 413.162, 52873.097 25/04/27,20:26:29,16,08,1, 11.9,1,1, 4.326, 10509.005, 413.182, 52873.138 25/04/27,20:26:29,17,08,1, 11.9,1,1, 4.326, 10509.047, 413.154, 52873.141 25/04/27,20:26:29,18,08,1, 11.9,1,1, 4.326, 10509.026, 413.170, 52873.192 25/04/27,20:26:29,19,08,1, 11.9,1,1, 4.326, 10509.000, 413.185, 52873.214 25/04/27,20:26:30,00,08,1, 11.9,1,1, 4.327, 10508.994, 413.185, 52873.214 25/04/27,20:26:30,01,08,1, 11.9,1,1, 4.327, 10509.050, 413.165, 52873.102 25/04/27,20:26:30,02,08,1, 11.9,1,1, 4.327, 10509.028, 413.177, 52873.185 25/04/27,20:26:30,03,08,1, 11.9,1,1, 4.327, 10509.027, 413.169, 52873.157 25/04/27,20:26:30,04,08,1, 11.9,1,1, 4.327, 10509.010, 413.183, 52873.165 25/04/27,20:26:30,05,08,1, 11.9,1,1, 4.327, 10509.019, 413.173, 52873.177 25/04/27,20:26:30,06,08,1, 11.9,1,1, 4.327, 10509.019, 413.204, 52873.120 25/04/27,20:26:30,07,08,1, 11.9,1,1, 4.327, 10509.025, 413.204, 52873.119 25/04/27,20:26:30,08,08,1, 11.9,1,1, 4.327, 10508.998, 413.212, 52873.219 25/04/27,20:26:30,09,08,1, 11.9,1,1, 4.327, 10509.009, 413.190, 52873.211 25/04/27,20:26:30,10,08,1, 11.9,1,1, 4.327, 10509.013, 413.184, 52873.200 25/04/27,20:26:30,11,08,1, 11.9,1,1, 4.327, 10509.018, 413.174, 52873.131 25/04/27,20:26:30,12,08,1, 11.9,1,1, 4.327, 10509.019, 413.189, 52873.161 25/04/27,20:26:30,13,08,1, 11.9,1,1, 4.327, 10509.024, 413.196, 52873.207 25/04/27,20:26:30,14,08,1, 11.9,1,1, 4.327, 10509.032, 413.190, 52873.149 25/04/27,20:26:30,15,08,1, 11.9,1,1, 4.327, 10509.039, 413.192, 52873.144 25/04/27,20:26:30,16,08,1, 11.9,1,1, 4.327, 10509.012, 413.172, 52873.183 25/04/27,20:26:30,17,08,1, 11.9,1,1, 4.327, 10509.012, 413.207, 52873.199 25/04/27,20:26:30,18,08,1, 11.9,1,1, 4.327, 10509.010, 413.208, 52873.183 25/04/27,20:26:30,19,08,1, 11.9,1,1, 4.327, 10509.025, 413.187, 52873.148 25/04/27,20:26:31,00,09,1, 11.9,1,1, 4.330, 10509.019, 413.187, 52873.148 25/04/27,20:26:31,01,09,1, 11.9,1,1, 4.330, 10508.998, 413.183, 52873.117 25/04/27,20:26:31,02,09,1, 11.9,1,1, 4.330, 10509.013, 413.194, 52873.138 25/04/27,20:26:31,03,09,1, 11.9,1,1, 4.330, 10508.998, 413.191, 52873.206 25/04/27,20:26:31,04,09,1, 11.9,1,1, 4.330, 10509.014, 413.185, 52873.149 25/04/27,20:26:31,05,09,1, 11.9,1,1, 4.330, 10509.034, 413.201, 52873.180 25/04/27,20:26:31,06,09,1, 11.9,1,1, 4.330, 10509.019, 413.183, 52873.186 25/04/27,20:26:31,07,09,1, 11.9,1,1, 4.330, 10509.029, 413.192, 52873.199 25/04/27,20:26:31,08,09,1, 11.9,1,1, 4.330, 10509.028, 413.175, 52873.145 25/04/27,20:26:31,09,09,1, 11.9,1,1, 4.330, 10509.019, 413.165, 52873.126 25/04/27,20:26:31,10,09,1, 11.9,1,1, 4.330, 10509.005, 413.168, 52873.127 25/04/27,20:26:31,11,09,1, 11.9,1,1, 4.330, 10509.015, 413.154, 52873.118 25/04/27,20:26:31,12,09,1, 11.9,1,1, 4.330, 10509.003, 413.206, 52873.220 25/04/27,20:26:31,13,09,1, 11.9,1,1, 4.330, 10509.023, 413.197, 52873.110 25/04/27,20:26:31,14,09,1, 11.9,1,1, 4.330, 10509.000, 413.172, 52873.232 25/04/27,20:26:31,15,09,1, 11.9,1,1, 4.330, 10509.008, 413.200, 52873.189 25/04/27,20:26:31,16,09,1, 11.9,1,1, 4.330, 10509.025, 413.160, 52873.113 25/04/27,20:26:31,17,09,1, 11.9,1,1, 4.330, 10509.031, 413.169, 52873.154 25/04/27,20:26:31,18,09,1, 11.9,1,1, 4.330, 10509.029, 413.158, 52873.168 25/04/27,20:26:31,19,09,1, 11.9,1,1, 4.330, 10509.029, 413.180, 52873.154 25/04/27,20:26:32,00,09,1, 11.9,1,1, 4.329, 10509.027, 413.180, 52873.154 25/04/27,20:26:32,01,09,1, 11.9,1,1, 4.329, 10509.027, 413.198, 52873.238 25/04/27,20:26:32,02,09,1, 11.9,1,1, 4.329, 10509.026, 413.191, 52873.175 25/04/27,20:26:32,03,09,1, 11.9,1,1, 4.329, 10509.030, 413.175, 52873.227 25/04/27,20:26:32,04,09,1, 11.9,1,1, 4.329, 10509.008, 413.193, 52873.156 25/04/27,20:26:32,05,09,1, 11.9,1,1, 4.329, 10508.989, 413.184, 52873.200 25/04/27,20:26:32,06,09,1, 11.9,1,1, 4.329, 10508.999, 413.183, 52873.198 25/04/27,20:26:32,07,09,1, 11.9,1,1, 4.329, 10509.011, 413.162, 52873.158 25/04/27,20:26:32,08,09,1, 11.9,1,1, 4.329, 10509.023, 413.194, 52873.106 25/04/27,20:26:32,09,09,1, 11.9,1,1, 4.329, 10509.008, 413.189, 52873.103 25/04/27,20:26:32,10,09,1, 11.9,1,1, 4.329, 10509.023, 413.171, 52873.160 25/04/27,20:26:32,11,09,1, 11.9,1,1, 4.329, 10509.006, 413.186, 52873.158 25/04/27,20:26:32,12,09,1, 11.9,1,1, 4.329, 10509.016, 413.198, 52873.194 25/04/27,20:26:32,13,09,1, 11.9,1,1, 4.329, 10508.995, 413.170, 52873.095 25/04/27,20:26:32,14,09,1, 11.9,1,1, 4.329, 10508.998, 413.165, 52873.141 25/04/27,20:26:32,15,09,1, 11.9,1,1, 4.329, 10509.003, 413.204, 52873.200 25/04/27,20:26:32,16,09,1, 11.9,1,1, 4.329, 10509.024, 413.196, 52873.140 25/04/27,20:26:32,17,09,1, 11.9,1,1, 4.329, 10508.995, 413.189, 52873.200 25/04/27,20:26:32,18,09,1, 11.9,1,1, 4.329, 10509.023, 413.218, 52873.137 25/04/27,20:26:32,19,09,1, 11.9,1,1, 4.329, 10508.997, 413.195, 52873.214 25/04/27,20:26:33,00,09,1, 11.8,1,1, 4.324, 10508.994, 413.195, 52873.214 25/04/27,20:26:33,01,09,1, 11.8,1,1, 4.324, 10508.985, 413.212, 52873.121 25/04/27,20:26:33,02,09,1, 11.8,1,1, 4.324, 10508.983, 413.189, 52873.162 25/04/27,20:26:33,03,09,1, 11.8,1,1, 4.324, 10508.998, 413.209, 52873.231 25/04/27,20:26:33,04,09,1, 11.8,1,1, 4.324, 10508.994, 413.206, 52873.219 25/04/27,20:26:33,05,09,1, 11.8,1,1, 4.324, 10508.991, 413.207, 52873.147 25/04/27,20:26:33,06,09,1, 11.8,1,1, 4.324, 10508.974, 413.204, 52873.194 25/04/27,20:26:33,07,09,1, 11.8,1,1, 4.324, 10508.999, 413.192, 52873.151 25/04/27,20:26:33,08,09,1, 11.8,1,1, 4.324, 10508.982, 413.207, 52873.210 25/04/27,20:26:33,09,09,1, 11.8,1,1, 4.324, 10509.006, 413.194, 52873.174 25/04/27,20:26:33,10,09,1, 11.8,1,1, 4.324, 10508.985, 413.199, 52873.149 25/04/27,20:26:33,11,09,1, 11.8,1,1, 4.324, 10508.979, 413.234, 52873.205 25/04/27,20:26:33,12,09,1, 11.8,1,1, 4.324, 10508.977, 413.206, 52873.120 25/04/27,20:26:33,13,09,1, 11.8,1,1, 4.324, 10508.978, 413.223, 52873.140 25/04/27,20:26:33,14,09,1, 11.8,1,1, 4.324, 10508.970, 413.216, 52873.208 25/04/27,20:26:33,15,09,1, 11.8,1,1, 4.324, 10508.994, 413.232, 52873.155 25/04/27,20:26:33,16,09,1, 11.8,1,1, 4.324, 10508.982, 413.223, 52873.185 25/04/27,20:26:33,17,09,1, 11.8,1,1, 4.324, 10508.999, 413.189, 52873.170 25/04/27,20:26:33,18,09,1, 11.8,1,1, 4.324, 10509.007, 413.215, 52873.141 25/04/27,20:26:33,19,09,1, 11.8,1,1, 4.324, 10508.988, 413.217, 52873.114 25/04/27,20:26:34,00,09,1, 11.8,1,1, 4.325, 10508.986, 413.217, 52873.114 25/04/27,20:26:34,01,09,1, 11.8,1,1, 4.325, 10508.983, 413.214, 52873.218 25/04/27,20:26:34,02,09,1, 11.8,1,1, 4.325, 10508.993, 413.172, 52873.178 25/04/27,20:26:34,03,09,1, 11.8,1,1, 4.325, 10508.986, 413.212, 52873.112 25/04/27,20:26:34,04,09,1, 11.8,1,1, 4.325, 10508.972, 413.190, 52873.138 25/04/27,20:26:34,05,09,1, 11.8,1,1, 4.325, 10508.972, 413.174, 52873.139 25/04/27,20:26:34,06,09,1, 11.8,1,1, 4.325, 10508.966, 413.219, 52873.190 25/04/27,20:26:34,07,09,1, 11.8,1,1, 4.325, 10508.959, 413.177, 52873.214 25/04/27,20:26:34,08,09,1, 11.8,1,1, 4.325, 10508.969, 413.230, 52873.143 25/04/27,20:26:34,09,09,1, 11.8,1,1, 4.325, 10508.980, 413.208, 52873.185 25/04/27,20:26:34,10,09,1, 11.8,1,1, 4.325, 10508.958, 413.218, 52873.185 25/04/27,20:26:34,11,09,1, 11.8,1,1, 4.325, 10508.965, 413.210, 52873.115 25/04/27,20:26:34,12,09,1, 11.8,1,1, 4.325, 10508.956, 413.223, 52873.138 25/04/27,20:26:34,13,09,1, 11.8,1,1, 4.325, 10508.957, 413.209, 52873.199 25/04/27,20:26:34,14,09,1, 11.8,1,1, 4.325, 10508.942, 413.207, 52873.174 25/04/27,20:26:34,15,09,1, 11.8,1,1, 4.325, 10508.967, 413.215, 52873.193 25/04/27,20:26:34,16,09,1, 11.8,1,1, 4.325, 10508.968, 413.213, 52873.214 25/04/27,20:26:34,17,09,1, 11.8,1,1, 4.325, 10508.958, 413.206, 52873.191 25/04/27,20:26:34,18,09,1, 11.8,1,1, 4.325, 10508.975, 413.213, 52873.152 25/04/27,20:26:34,19,09,1, 11.8,1,1, 4.325, 10508.958, 413.221, 52873.161 25/04/27,20:26:35,00,09,1, 11.8,1,1, 4.328, 10508.952, 413.221, 52873.161 25/04/27,20:26:35,01,09,1, 11.8,1,1, 4.328, 10508.972, 413.208, 52873.173 25/04/27,20:26:35,02,09,1, 11.8,1,1, 4.328, 10508.945, 413.214, 52873.161 25/04/27,20:26:35,03,09,1, 11.8,1,1, 4.328, 10508.960, 413.248, 52873.185 25/04/27,20:26:35,04,09,1, 11.8,1,1, 4.328, 10508.960, 413.199, 52873.186 25/04/27,20:26:35,05,09,1, 11.8,1,1, 4.328, 10508.960, 413.233, 52873.229 25/04/27,20:26:35,06,09,1, 11.8,1,1, 4.328, 10508.966, 413.226, 52873.199 25/04/27,20:26:35,07,09,1, 11.8,1,1, 4.328, 10508.954, 413.215, 52873.188 25/04/27,20:26:35,08,09,1, 11.8,1,1, 4.328, 10508.942, 413.240, 52873.216 25/04/27,20:26:35,09,09,1, 11.8,1,1, 4.328, 10508.965, 413.214, 52873.180 25/04/27,20:26:35,10,09,1, 11.8,1,1, 4.328, 10508.960, 413.227, 52873.234 25/04/27,20:26:35,11,09,1, 11.8,1,1, 4.328, 10508.952, 413.208, 52873.190 25/04/27,20:26:35,12,09,1, 11.8,1,1, 4.328, 10508.959, 413.208, 52873.118 25/04/27,20:26:35,13,09,1, 11.8,1,1, 4.328, 10508.961, 413.212, 52873.244 25/04/27,20:26:35,14,09,1, 11.8,1,1, 4.328, 10508.943, 413.219, 52873.242 25/04/27,20:26:35,15,09,1, 11.8,1,1, 4.328, 10508.954, 413.229, 52873.207 25/04/27,20:26:35,16,09,1, 11.8,1,1, 4.328, 10508.971, 413.216, 52873.198 25/04/27,20:26:35,17,09,1, 11.8,1,1, 4.328, 10508.954, 413.230, 52873.139 25/04/27,20:26:35,18,09,1, 11.8,1,1, 4.328, 10508.941, 413.234, 52873.234 25/04/27,20:26:35,19,09,1, 11.8,1,1, 4.328, 10508.955, 413.228, 52873.233 25/04/27,20:26:36,00,09,1, 11.9,1,1, 4.326, 10508.952, 413.228, 52873.233 25/04/27,20:26:36,01,09,1, 11.9,1,1, 4.326, 10508.971, 413.223, 52873.160 25/04/27,20:26:36,02,09,1, 11.9,1,1, 4.326, 10508.967, 413.233, 52873.150 25/04/27,20:26:36,03,09,1, 11.9,1,1, 4.326, 10508.950, 413.239, 52873.172 25/04/27,20:26:36,04,09,1, 11.9,1,1, 4.326, 10508.947, 413.227, 52873.255 25/04/27,20:26:36,05,09,1, 11.9,1,1, 4.326, 10508.968, 413.229, 52873.241 25/04/27,20:26:36,06,09,1, 11.9,1,1, 4.326, 10508.953, 413.218, 52873.212 25/04/27,20:26:36,07,09,1, 11.9,1,1, 4.326, 10508.937, 413.219, 52873.178 25/04/27,20:26:36,08,09,1, 11.9,1,1, 4.326, 10508.957, 413.216, 52873.154 25/04/27,20:26:36,09,09,1, 11.9,1,1, 4.326, 10508.955, 413.215, 52873.185 25/04/27,20:26:36,10,09,1, 11.9,1,1, 4.326, 10508.964, 413.220, 52873.196 25/04/27,20:26:36,11,09,1, 11.9,1,1, 4.326, 10508.971, 413.240, 52873.174 25/04/27,20:26:36,12,09,1, 11.9,1,1, 4.326, 10508.939, 413.223, 52873.241 25/04/27,20:26:36,13,09,1, 11.9,1,1, 4.326, 10508.939, 413.241, 52873.200 25/04/27,20:26:36,14,09,1, 11.9,1,1, 4.326, 10508.933, 413.233, 52873.234 25/04/27,20:26:36,15,09,1, 11.9,1,1, 4.326, 10508.970, 413.202, 52873.161 25/04/27,20:26:36,16,09,1, 11.9,1,1, 4.326, 10508.951, 413.221, 52873.247 25/04/27,20:26:36,17,09,1, 11.9,1,1, 4.326, 10508.942, 413.219, 52873.180 25/04/27,20:26:36,18,09,1, 11.9,1,1, 4.326, 10508.949, 413.241, 52873.175 25/04/27,20:26:36,19,09,1, 11.9,1,1, 4.326, 10508.966, 413.229, 52873.273 25/04/27,20:26:37,00,09,1, 12.0,1,1, 4.328, 10508.960, 413.229, 52873.273 25/04/27,20:26:37,01,09,1, 12.0,1,1, 4.328, 10508.955, 413.240, 52873.195 25/04/27,20:26:37,02,09,1, 12.0,1,1, 4.328, 10508.948, 413.241, 52873.218 25/04/27,20:26:37,03,09,1, 12.0,1,1, 4.328, 10508.964, 413.200, 52873.184 25/04/27,20:26:37,04,09,1, 12.0,1,1, 4.328, 10508.947, 413.221, 52873.252 25/04/27,20:26:37,05,09,1, 12.0,1,1, 4.328, 10508.953, 413.218, 52873.214 25/04/27,20:26:37,06,09,1, 12.0,1,1, 4.328, 10508.956, 413.227, 52873.198 25/04/27,20:26:37,07,09,1, 12.0,1,1, 4.328, 10508.982, 413.232, 52873.227 25/04/27,20:26:37,08,09,1, 12.0,1,1, 4.328, 10508.970, 413.199, 52873.139 25/04/27,20:26:37,09,09,1, 12.0,1,1, 4.328, 10508.969, 413.221, 52873.150 25/04/27,20:26:37,10,09,1, 12.0,1,1, 4.328, 10508.959, 413.247, 52873.212 25/04/27,20:26:37,11,09,1, 12.0,1,1, 4.328, 10508.945, 413.238, 52873.223 25/04/27,20:26:37,12,09,1, 12.0,1,1, 4.328, 10508.965, 413.231, 52873.230 25/04/27,20:26:37,13,09,1, 12.0,1,1, 4.328, 10508.981, 413.227, 52873.197 25/04/27,20:26:37,14,09,1, 12.0,1,1, 4.328, 10508.979, 413.214, 52873.160 25/04/27,20:26:37,15,09,1, 12.0,1,1, 4.328, 10508.957, 413.215, 52873.243 25/04/27,20:26:37,16,09,1, 12.0,1,1, 4.328, 10509.003, 413.224, 52873.361 25/04/27,20:26:37,17,09,1, 12.0,1,1, 4.328, 10508.961, 413.218, 52873.089 25/04/27,20:26:37,18,09,1, 12.0,1,1, 4.328, 10508.951, 413.241, 52873.145 25/04/27,20:26:37,19,09,1, 12.0,1,1, 4.328, 10508.948, 413.246, 52873.149 25/04/27,20:26:38,00,09,1, 11.9,1,1, 4.323, 10508.944, 413.246, 52873.149 25/04/27,20:26:38,01,09,1, 11.9,1,1, 4.323, 10508.963, 413.226, 52873.123 25/04/27,20:26:38,02,09,1, 11.9,1,1, 4.323, 10508.959, 413.218, 52873.205 25/04/27,20:26:38,03,09,1, 11.9,1,1, 4.323, 10508.977, 413.237, 52873.187 25/04/27,20:26:38,04,09,1, 11.9,1,1, 4.323, 10508.957, 413.232, 52873.233 25/04/27,20:26:38,05,09,1, 11.9,1,1, 4.323, 10508.982, 413.218, 52873.231 25/04/27,20:26:38,06,09,1, 11.9,1,1, 4.323, 10508.968, 413.235, 52873.175 25/04/27,20:26:38,07,09,1, 11.9,1,1, 4.323, 10508.968, 413.237, 52873.250 25/04/27,20:26:38,08,09,1, 11.9,1,1, 4.323, 10508.960, 413.235, 52873.236 25/04/27,20:26:38,09,09,1, 11.9,1,1, 4.323, 10508.988, 413.231, 52873.215 25/04/27,20:26:38,10,09,1, 11.9,1,1, 4.323, 10508.996, 413.223, 52873.233 25/04/27,20:26:38,11,09,1, 11.9,1,1, 4.323, 10508.987, 413.241, 52873.209 25/04/27,20:26:38,12,09,1, 11.9,1,1, 4.323, 10508.978, 413.224, 52873.205 25/04/27,20:26:38,13,09,1, 11.9,1,1, 4.323, 10508.968, 413.221, 52873.224 25/04/27,20:26:38,14,09,1, 11.9,1,1, 4.323, 10508.980, 413.245, 52873.232 25/04/27,20:26:38,15,09,1, 11.9,1,1, 4.323, 10508.983, 413.240, 52873.219 25/04/27,20:26:38,16,09,1, 11.9,1,1, 4.323, 10508.948, 413.190, 52873.119 25/04/27,20:26:38,17,09,1, 11.9,1,1, 4.323, 10508.970, 413.229, 52873.134 25/04/27,20:26:38,18,09,1, 11.9,1,1, 4.323, 10508.968, 413.220, 52873.116 25/04/27,20:26:38,19,09,1, 11.9,1,1, 4.323, 10508.958, 413.221, 52873.234 25/04/27,20:26:39,00,09,1, 11.9,1,1, 4.327, 10508.952, 413.221, 52873.234 25/04/27,20:26:39,01,09,1, 11.9,1,1, 4.327, 10508.932, 413.225, 52873.218 25/04/27,20:26:39,02,09,1, 11.9,1,1, 4.327, 10508.980, 413.226, 52873.167 25/04/27,20:26:39,03,09,1, 11.9,1,1, 4.327, 10508.934, 413.226, 52873.183 25/04/27,20:26:39,04,09,1, 11.9,1,1, 4.327, 10508.968, 413.230, 52873.203 25/04/27,20:26:39,05,09,1, 11.9,1,1, 4.327, 10508.963, 413.247, 52873.224 25/04/27,20:26:39,06,09,1, 11.9,1,1, 4.327, 10508.974, 413.253, 52873.206 25/04/27,20:26:39,07,09,1, 11.9,1,1, 4.327, 10508.978, 413.228, 52873.185 25/04/27,20:26:39,08,09,1, 11.9,1,1, 4.327, 10508.965, 413.239, 52873.244 25/04/27,20:26:39,09,09,1, 11.9,1,1, 4.327, 10508.980, 413.239, 52873.260 25/04/27,20:26:39,10,09,1, 11.9,1,1, 4.327, 10508.988, 413.223, 52873.247 25/04/27,20:26:39,11,09,1, 11.9,1,1, 4.327, 10508.961, 413.240, 52873.219 25/04/27,20:26:39,12,09,1, 11.9,1,1, 4.327, 10508.982, 413.235, 52873.229 25/04/27,20:26:39,13,09,1, 11.9,1,1, 4.327, 10508.978, 413.228, 52873.200 25/04/27,20:26:39,14,09,1, 11.9,1,1, 4.327, 10508.953, 413.215, 52873.200 25/04/27,20:26:39,15,09,1, 11.9,1,1, 4.327, 10508.971, 413.244, 52873.263 25/04/27,20:26:39,16,09,1, 11.9,1,1, 4.327, 10508.987, 413.221, 52873.206 25/04/27,20:26:39,17,09,1, 11.9,1,1, 4.327, 10508.976, 413.214, 52873.118 25/04/27,20:26:39,18,09,1, 11.9,1,1, 4.327, 10508.979, 413.230, 52873.134 25/04/27,20:26:39,19,09,1, 11.9,1,1, 4.327, 10508.979, 413.234, 52873.162 25/04/27,20:26:40,00,09,1, 11.9,1,1, 4.326, 10508.977, 413.234, 52873.162 25/04/27,20:26:40,01,09,1, 11.9,1,1, 4.326, 10508.993, 413.235, 52873.162 25/04/27,20:26:40,02,09,1, 11.9,1,1, 4.326, 10508.967, 413.246, 52873.221 25/04/27,20:26:40,03,09,1, 11.9,1,1, 4.326, 10508.979, 413.236, 52873.187 25/04/27,20:26:40,04,09,1, 11.9,1,1, 4.326, 10508.969, 413.241, 52873.163 25/04/27,20:26:40,05,09,1, 11.9,1,1, 4.326, 10508.952, 413.265, 52873.246 25/04/27,20:26:40,06,09,1, 11.9,1,1, 4.326, 10509.002, 413.238, 52873.238 25/04/27,20:26:40,07,09,1, 11.9,1,1, 4.326, 10508.955, 413.232, 52873.198 25/04/27,20:26:40,08,09,1, 11.9,1,1, 4.326, 10508.966, 413.240, 52873.191 25/04/27,20:26:40,09,09,1, 11.9,1,1, 4.326, 10508.990, 413.243, 52873.144 25/04/27,20:26:40,10,09,1, 11.9,1,1, 4.326, 10508.955, 413.251, 52873.196 25/04/27,20:26:40,11,09,1, 11.9,1,1, 4.326, 10508.949, 413.224, 52873.179 25/04/27,20:26:40,12,09,1, 11.9,1,1, 4.326, 10508.978, 413.234, 52873.224 25/04/27,20:26:40,13,09,1, 11.9,1,1, 4.326, 10508.972, 413.221, 52873.225 25/04/27,20:26:40,14,09,1, 11.9,1,1, 4.326, 10508.961, 413.214, 52873.210 25/04/27,20:26:40,15,09,1, 11.9,1,1, 4.326, 10508.983, 413.225, 52873.194 25/04/27,20:26:40,16,09,1, 11.9,1,1, 4.326, 10508.982, 413.211, 52873.202 25/04/27,20:26:40,17,09,1, 11.9,1,1, 4.326, 10508.989, 413.225, 52873.273 25/04/27,20:26:40,18,09,1, 11.9,1,1, 4.326, 10508.987, 413.227, 52873.253 25/04/27,20:26:40,19,09,1, 11.9,1,1, 4.326, 10508.973, 413.236, 52873.286 25/04/27,20:26:41,00,09,1, 12.0,1,1, 4.327, 10508.969, 413.236, 52873.286 25/04/27,20:26:41,01,09,1, 12.0,1,1, 4.327, 10508.966, 413.248, 52873.238 25/04/27,20:26:41,02,09,1, 12.0,1,1, 4.327, 10508.959, 413.228, 52873.218 25/04/27,20:26:41,03,09,1, 12.0,1,1, 4.327, 10508.969, 413.214, 52873.203 25/04/27,20:26:41,04,09,1, 12.0,1,1, 4.327, 10508.980, 413.241, 52873.175 25/04/27,20:26:41,05,09,1, 12.0,1,1, 4.327, 10508.985, 413.213, 52873.207 25/04/27,20:26:41,06,09,1, 12.0,1,1, 4.327, 10508.976, 413.236, 52873.273 25/04/27,20:26:41,07,09,1, 12.0,1,1, 4.327, 10508.980, 413.245, 52873.161 25/04/27,20:26:41,08,09,1, 12.0,1,1, 4.327, 10508.967, 413.243, 52873.214 25/04/27,20:26:41,09,09,1, 12.0,1,1, 4.327, 10508.994, 413.213, 52873.228 25/04/27,20:26:41,10,09,1, 12.0,1,1, 4.327, 10508.965, 413.231, 52873.258 25/04/27,20:26:41,11,09,1, 12.0,1,1, 4.327, 10508.969, 413.241, 52873.211 25/04/27,20:26:41,12,09,1, 12.0,1,1, 4.327, 10508.940, 413.235, 52873.221 25/04/27,20:26:41,13,09,1, 12.0,1,1, 4.327, 10508.977, 413.235, 52873.245 25/04/27,20:26:41,14,09,1, 12.0,1,1, 4.327, 10508.964, 413.255, 52873.232 25/04/27,20:26:41,15,09,1, 12.0,1,1, 4.327, 10508.976, 413.246, 52873.278 25/04/27,20:26:41,16,09,1, 12.0,1,1, 4.327, 10508.961, 413.236, 52873.233 25/04/27,20:26:41,17,09,1, 12.0,1,1, 4.327, 10508.963, 413.226, 52873.191 25/04/27,20:26:41,18,09,1, 12.0,1,1, 4.327, 10508.988, 413.242, 52873.155 25/04/27,20:26:41,19,09,1, 12.0,1,1, 4.327, 10508.980, 413.244, 52873.261 25/04/27,20:26:42,00,09,1, 11.9,1,1, 4.327, 10508.977, 413.244, 52873.261 25/04/27,20:26:42,01,09,1, 11.9,1,1, 4.327, 10508.960, 413.246, 52873.243 25/04/27,20:26:42,02,09,1, 11.9,1,1, 4.327, 10508.969, 413.227, 52873.245 25/04/27,20:26:42,03,09,1, 11.9,1,1, 4.327, 10508.960, 413.262, 52873.260 25/04/27,20:26:42,04,09,1, 11.9,1,1, 4.327, 10508.976, 413.246, 52873.263 25/04/27,20:26:42,05,09,1, 11.9,1,1, 4.327, 10508.958, 413.224, 52873.160 25/04/27,20:26:42,06,09,1, 11.9,1,1, 4.327, 10508.967, 413.269, 52873.145 25/04/27,20:26:42,07,09,1, 11.9,1,1, 4.327, 10508.970, 413.253, 52873.176 25/04/27,20:26:42,08,09,1, 11.9,1,1, 4.327, 10508.969, 413.257, 52873.199 25/04/27,20:26:42,09,09,1, 11.9,1,1, 4.327, 10508.971, 413.263, 52873.193 25/04/27,20:26:42,10,09,1, 11.9,1,1, 4.327, 10508.969, 413.238, 52873.187 25/04/27,20:26:42,11,09,1, 11.9,1,1, 4.327, 10508.977, 413.249, 52873.284 25/04/27,20:26:42,12,09,1, 11.9,1,1, 4.327, 10508.977, 413.225, 52873.301 25/04/27,20:26:42,13,09,1, 11.9,1,1, 4.327, 10508.982, 413.228, 52873.192 25/04/27,20:26:42,14,09,1, 11.9,1,1, 4.327, 10508.983, 413.254, 52873.187 25/04/27,20:26:42,15,09,1, 11.9,1,1, 4.327, 10508.965, 413.242, 52873.222 25/04/27,20:26:42,16,09,1, 11.9,1,1, 4.327, 10508.978, 413.226, 52873.183 25/04/27,20:26:42,17,09,1, 11.9,1,1, 4.327, 10508.967, 413.246, 52873.193 25/04/27,20:26:42,18,09,1, 11.9,1,1, 4.327, 10508.959, 413.263, 52873.250 25/04/27,20:26:42,19,09,1, 11.9,1,1, 4.327, 10508.982, 413.261, 52873.255 25/04/27,20:26:43,00,09,1, 11.9,1,1, 4.328, 10508.977, 413.261, 52873.255 25/04/27,20:26:43,01,09,1, 11.9,1,1, 4.328, 10508.985, 413.246, 52873.259 25/04/27,20:26:43,02,09,1, 11.9,1,1, 4.328, 10508.970, 413.243, 52873.282 25/04/27,20:26:43,03,09,1, 11.9,1,1, 4.328, 10508.979, 413.223, 52873.171 25/04/27,20:26:43,04,09,1, 11.9,1,1, 4.328, 10508.982, 413.225, 52873.235 25/04/27,20:26:43,05,09,1, 11.9,1,1, 4.328, 10508.968, 413.246, 52873.310 25/04/27,20:26:43,06,09,1, 11.9,1,1, 4.328, 10508.985, 413.228, 52873.208 25/04/27,20:26:43,07,09,1, 11.9,1,1, 4.328, 10508.970, 413.234, 52873.229 25/04/27,20:26:43,08,09,1, 11.9,1,1, 4.328, 10508.995, 413.226, 52873.279 25/04/27,20:26:43,09,09,1, 11.9,1,1, 4.328, 10508.979, 413.248, 52873.205 25/04/27,20:26:43,10,09,1, 11.9,1,1, 4.328, 10508.998, 413.236, 52873.211 25/04/27,20:26:43,11,09,1, 11.9,1,1, 4.328, 10508.988, 413.249, 52873.272 25/04/27,20:26:43,12,09,1, 11.9,1,1, 4.328, 10508.983, 413.263, 52873.333 25/04/27,20:26:43,13,09,1, 11.9,1,1, 4.328, 10508.985, 413.239, 52873.314 25/04/27,20:26:43,14,09,1, 11.9,1,1, 4.328, 10508.973, 413.248, 52873.262 25/04/27,20:26:43,15,09,1, 11.9,1,1, 4.328, 10508.952, 413.233, 52873.311 25/04/27,20:26:43,16,09,1, 11.9,1,1, 4.328, 10508.973, 413.243, 52873.266 25/04/27,20:26:43,17,09,1, 11.9,1,1, 4.328, 10508.959, 413.243, 52873.169 25/04/27,20:26:43,18,09,1, 11.9,1,1, 4.328, 10508.960, 413.231, 52873.231 25/04/27,20:26:43,19,09,1, 11.9,1,1, 4.328, 10508.963, 413.241, 52873.280 25/04/27,20:26:44,00,09,1, 11.9,1,1, 4.324, 10508.960, 413.241, 52873.280 25/04/27,20:26:44,01,09,1, 11.9,1,1, 4.324, 10509.001, 413.233, 52873.046 25/04/27,20:26:44,02,09,1, 11.9,1,1, 4.324, 10508.965, 413.254, 52873.216 25/04/27,20:26:44,03,09,1, 11.9,1,1, 4.324, 10508.954, 413.252, 52873.156 25/04/27,20:26:44,04,09,1, 11.9,1,1, 4.324, 10508.958, 413.257, 52873.234 25/04/27,20:26:44,05,09,1, 11.9,1,1, 4.324, 10508.982, 413.237, 52873.186 25/04/27,20:26:44,06,09,1, 11.9,1,1, 4.324, 10508.957, 413.254, 52873.245 25/04/27,20:26:44,07,09,1, 11.9,1,1, 4.324, 10509.014, 413.244, 52873.262 25/04/27,20:26:44,08,09,1, 11.9,1,1, 4.324, 10508.996, 413.246, 52873.201 25/04/27,20:26:44,09,09,1, 11.9,1,1, 4.324, 10508.996, 413.246, 52873.256 25/04/27,20:26:44,10,09,1, 11.9,1,1, 4.324, 10508.979, 413.263, 52873.201 25/04/27,20:26:44,11,09,1, 11.9,1,1, 4.324, 10508.978, 413.268, 52873.284 25/04/27,20:26:44,12,09,1, 11.9,1,1, 4.324, 10508.992, 413.244, 52873.311 25/04/27,20:26:44,13,09,1, 11.9,1,1, 4.324, 10508.969, 413.249, 52873.221 25/04/27,20:26:44,14,09,1, 11.9,1,1, 4.324, 10508.990, 413.244, 52873.162 25/04/27,20:26:44,15,09,1, 11.9,1,1, 4.324, 10508.976, 413.240, 52873.172 25/04/27,20:26:44,16,09,1, 11.9,1,1, 4.324, 10508.988, 413.237, 52873.253 25/04/27,20:26:44,17,09,1, 11.9,1,1, 4.324, 10508.966, 413.251, 52873.170 25/04/27,20:26:44,18,09,1, 11.9,1,1, 4.324, 10508.999, 413.261, 52873.221 25/04/27,20:26:44,19,09,1, 11.9,1,1, 4.324, 10508.998, 413.264, 52873.202 25/04/27,20:26:45,00,09,1, 11.9,1,1, 4.327, 10508.994, 413.264, 52873.202 25/04/27,20:26:45,01,09,1, 11.9,1,1, 4.327, 10508.986, 413.232, 52873.279 25/04/27,20:26:45,02,09,1, 11.9,1,1, 4.327, 10508.982, 413.218, 52872.990 25/04/27,20:26:45,03,09,1, 11.9,1,1, 4.327, 10508.963, 413.254, 52873.302 25/04/27,20:26:45,04,09,1, 11.9,1,1, 4.327, 10508.970, 413.272, 52873.253 25/04/27,20:26:45,05,09,1, 11.9,1,1, 4.327, 10508.987, 413.260, 52873.301 25/04/27,20:26:45,06,09,1, 11.9,1,1, 4.327, 10508.994, 413.253, 52873.302 25/04/27,20:26:45,07,09,1, 11.9,1,1, 4.327, 10508.992, 413.260, 52873.206 25/04/27,20:26:45,08,09,1, 11.9,1,1, 4.327, 10508.988, 413.242, 52873.220 25/04/27,20:26:45,09,09,1, 11.9,1,1, 4.327, 10509.005, 413.234, 52873.233 25/04/27,20:26:45,10,09,1, 11.9,1,1, 4.327, 10508.996, 413.241, 52873.227 25/04/27,20:26:45,11,09,1, 11.9,1,1, 4.327, 10508.980, 413.235, 52873.224 25/04/27,20:26:45,12,09,1, 11.9,1,1, 4.327, 10508.970, 413.262, 52873.270 25/04/27,20:26:45,13,09,1, 11.9,1,1, 4.327, 10509.018, 413.228, 52873.226 25/04/27,20:26:45,14,09,1, 11.9,1,1, 4.327, 10508.985, 413.239, 52873.239 25/04/27,20:26:45,15,09,1, 11.9,1,1, 4.327, 10508.988, 413.246, 52873.243 25/04/27,20:26:45,16,09,1, 11.9,1,1, 4.327, 10508.998, 413.241, 52873.202 25/04/27,20:26:45,17,09,1, 11.9,1,1, 4.327, 10509.008, 413.227, 52873.269 25/04/27,20:26:45,18,09,1, 11.9,1,1, 4.327, 10509.020, 413.229, 52873.248 25/04/27,20:26:45,19,09,1, 11.9,1,1, 4.327, 10509.032, 413.221, 52873.248 25/04/27,20:26:46,00,09,1, 11.9,1,1, 4.328, 10509.027, 413.221, 52873.248 25/04/27,20:26:46,01,09,1, 11.9,1,1, 4.328, 10509.014, 413.237, 52873.246 25/04/27,20:26:46,02,09,1, 11.9,1,1, 4.328, 10509.013, 413.219, 52873.287 25/04/27,20:26:46,03,09,1, 11.9,1,1, 4.328, 10509.007, 413.221, 52873.288 25/04/27,20:26:46,04,09,1, 11.9,1,1, 4.328, 10509.015, 413.216, 52873.226 25/04/27,20:26:46,05,09,1, 11.9,1,1, 4.328, 10508.997, 413.215, 52873.323 25/04/27,20:26:46,06,09,1, 11.9,1,1, 4.328, 10509.036, 413.227, 52873.255 25/04/27,20:26:46,07,09,1, 11.9,1,1, 4.328, 10509.033, 413.208, 52873.266 25/04/27,20:26:46,08,09,1, 11.9,1,1, 4.328, 10509.024, 413.199, 52873.225 25/04/27,20:26:46,09,09,1, 11.9,1,1, 4.328, 10509.015, 413.199, 52873.286 25/04/27,20:26:46,10,09,1, 11.9,1,1, 4.328, 10509.026, 413.192, 52873.320 25/04/27,20:26:46,11,09,1, 11.9,1,1, 4.328, 10509.002, 413.245, 52873.323 25/04/27,20:26:46,12,09,1, 11.9,1,1, 4.328, 10509.037, 413.210, 52873.232 25/04/27,20:26:46,13,09,1, 11.9,1,1, 4.328, 10509.028, 413.217, 52873.301 25/04/27,20:26:46,14,09,1, 11.9,1,1, 4.328, 10509.036, 413.223, 52873.309 25/04/27,20:26:46,15,09,1, 11.9,1,1, 4.328, 10509.047, 413.224, 52873.272 25/04/27,20:26:46,16,09,1, 11.9,1,1, 4.328, 10509.032, 413.218, 52873.280 25/04/27,20:26:46,17,09,1, 11.9,1,1, 4.328, 10509.040, 413.199, 52873.288 25/04/27,20:26:46,18,09,1, 11.9,1,1, 4.328, 10509.035, 413.211, 52873.218 25/04/27,20:26:46,19,09,1, 11.9,1,1, 4.328, 10509.030, 413.215, 52873.261 25/04/27,20:26:47,00,08,1, 11.9,1,1, 4.327, 10509.027, 413.215, 52873.261 25/04/27,20:26:47,01,08,1, 11.9,1,1, 4.327, 10509.042, 413.195, 52873.317 25/04/27,20:26:47,02,08,1, 11.9,1,1, 4.327, 10509.023, 413.214, 52873.329 25/04/27,20:26:47,03,08,1, 11.9,1,1, 4.327, 10509.046, 413.202, 52873.212 25/04/27,20:26:47,04,08,1, 11.9,1,1, 4.327, 10509.028, 413.199, 52873.314 25/04/27,20:26:47,05,08,1, 11.9,1,1, 4.327, 10509.037, 413.197, 52873.328 25/04/27,20:26:47,06,08,1, 11.9,1,1, 4.327, 10509.050, 413.185, 52873.286 25/04/27,20:26:47,07,08,1, 11.9,1,1, 4.327, 10509.054, 413.189, 52873.273 25/04/27,20:26:47,08,08,1, 11.9,1,1, 4.327, 10509.050, 413.229, 52873.297 25/04/27,20:26:47,09,08,1, 11.9,1,1, 4.327, 10509.056, 413.207, 52873.260 25/04/27,20:26:47,10,08,1, 11.9,1,1, 4.327, 10509.030, 413.194, 52873.220 25/04/27,20:26:47,11,08,1, 11.9,1,1, 4.327, 10509.009, 413.191, 52873.262 25/04/27,20:26:47,12,08,1, 11.9,1,1, 4.327, 10509.049, 413.202, 52873.235 25/04/27,20:26:47,13,08,1, 11.9,1,1, 4.327, 10509.021, 413.201, 52873.194 25/04/27,20:26:47,14,08,1, 11.9,1,1, 4.327, 10509.015, 413.212, 52873.240 25/04/27,20:26:47,15,08,1, 11.9,1,1, 4.327, 10509.051, 413.212, 52873.292 25/04/27,20:26:47,16,08,1, 11.9,1,1, 4.327, 10509.019, 413.192, 52873.188 25/04/27,20:26:47,17,08,1, 11.9,1,1, 4.327, 10509.042, 413.187, 52873.320 25/04/27,20:26:47,18,08,1, 11.9,1,1, 4.327, 10509.058, 413.208, 52873.279 25/04/27,20:26:47,19,08,1, 11.9,1,1, 4.327, 10509.056, 413.196, 52873.297 25/04/27,20:26:48,00,08,1, 12.0,1,1, 4.323, 10509.052, 413.196, 52873.297 25/04/27,20:26:48,01,08,1, 12.0,1,1, 4.323, 10509.056, 413.195, 52873.304 25/04/27,20:26:48,02,08,1, 12.0,1,1, 4.323, 10509.063, 413.202, 52873.251 25/04/27,20:26:48,03,08,1, 12.0,1,1, 4.323, 10509.033, 413.189, 52873.254 25/04/27,20:26:48,04,08,1, 12.0,1,1, 4.323, 10509.060, 413.223, 52873.292 25/04/27,20:26:48,05,08,1, 12.0,1,1, 4.323, 10509.063, 413.207, 52873.281 25/04/27,20:26:48,06,08,1, 12.0,1,1, 4.323, 10509.081, 413.217, 52873.224 25/04/27,20:26:48,07,08,1, 12.0,1,1, 4.323, 10509.073, 413.198, 52873.228 25/04/27,20:26:48,08,08,1, 12.0,1,1, 4.323, 10509.075, 413.206, 52873.251 25/04/27,20:26:48,09,08,1, 12.0,1,1, 4.323, 10509.049, 413.200, 52873.224 25/04/27,20:26:48,10,08,1, 12.0,1,1, 4.323, 10509.055, 413.208, 52873.247 25/04/27,20:26:48,11,08,1, 12.0,1,1, 4.323, 10509.077, 413.209, 52873.237 25/04/27,20:26:48,12,08,1, 12.0,1,1, 4.323, 10509.082, 413.209, 52873.270 25/04/27,20:26:48,13,08,1, 12.0,1,1, 4.323, 10509.083, 413.198, 52873.269 25/04/27,20:26:48,14,08,1, 12.0,1,1, 4.323, 10509.066, 413.199, 52873.246 25/04/27,20:26:48,15,08,1, 12.0,1,1, 4.323, 10509.082, 413.214, 52873.236 25/04/27,20:26:48,16,08,1, 12.0,1,1, 4.323, 10509.071, 413.218, 52873.220 25/04/27,20:26:48,17,08,1, 12.0,1,1, 4.323, 10509.101, 413.198, 52873.220 25/04/27,20:26:48,18,08,1, 12.0,1,1, 4.323, 10509.065, 413.213, 52873.265 25/04/27,20:26:48,19,08,1, 12.0,1,1, 4.323, 10509.096, 413.210, 52873.227 25/04/27,20:26:49,00,09,1, 11.9,1,1, 4.326, 10509.094, 413.210, 52873.227 25/04/27,20:26:49,01,09,1, 11.9,1,1, 4.326, 10509.082, 413.211, 52873.256 25/04/27,20:26:49,02,09,1, 11.9,1,1, 4.326, 10509.087, 413.226, 52873.257 25/04/27,20:26:49,03,09,1, 11.9,1,1, 4.326, 10509.074, 413.208, 52873.224 25/04/27,20:26:49,04,09,1, 11.9,1,1, 4.326, 10509.081, 413.249, 52873.253 25/04/27,20:26:49,05,09,1, 11.9,1,1, 4.326, 10509.092, 413.221, 52873.276 25/04/27,20:26:49,06,09,1, 11.9,1,1, 4.326, 10509.089, 413.238, 52873.245 25/04/27,20:26:49,07,09,1, 11.9,1,1, 4.326, 10509.079, 413.238, 52873.218 25/04/27,20:26:49,08,09,1, 11.9,1,1, 4.326, 10509.095, 413.215, 52873.242 25/04/27,20:26:49,09,09,1, 11.9,1,1, 4.326, 10509.100, 413.212, 52873.271 25/04/27,20:26:49,10,09,1, 11.9,1,1, 4.326, 10509.083, 413.218, 52873.203 25/04/27,20:26:49,11,09,1, 11.9,1,1, 4.326, 10509.081, 413.212, 52873.228 25/04/27,20:26:49,12,09,1, 11.9,1,1, 4.326, 10509.092, 413.232, 52873.229 25/04/27,20:26:49,13,09,1, 11.9,1,1, 4.326, 10509.090, 413.241, 52873.227 25/04/27,20:26:49,14,09,1, 11.9,1,1, 4.326, 10509.097, 413.238, 52873.219 25/04/27,20:26:49,15,09,1, 11.9,1,1, 4.326, 10509.084, 413.245, 52873.191 25/04/27,20:26:49,16,09,1, 11.9,1,1, 4.326, 10509.108, 413.231, 52873.211 25/04/27,20:26:49,17,09,1, 11.9,1,1, 4.326, 10509.091, 413.229, 52873.227 25/04/27,20:26:49,18,09,1, 11.9,1,1, 4.326, 10509.111, 413.233, 52873.288 25/04/27,20:26:49,19,09,1, 11.9,1,1, 4.326, 10509.084, 413.231, 52873.267 25/04/27,20:26:50,00,08,1, 12.0,1,1, 4.321, 10509.077, 413.231, 52873.267 25/04/27,20:26:50,01,08,1, 12.0,1,1, 4.321, 10509.112, 413.226, 52873.284 25/04/27,20:26:50,02,08,1, 12.0,1,1, 4.321, 10509.137, 413.247, 52873.223 25/04/27,20:26:50,03,08,1, 12.0,1,1, 4.321, 10509.108, 413.224, 52873.309 25/04/27,20:26:50,04,08,1, 12.0,1,1, 4.321, 10509.106, 413.247, 52873.288 25/04/27,20:26:50,05,08,1, 12.0,1,1, 4.321, 10509.121, 413.251, 52873.302 25/04/27,20:26:50,06,08,1, 12.0,1,1, 4.321, 10509.128, 413.245, 52873.258 25/04/27,20:26:50,07,08,1, 12.0,1,1, 4.321, 10509.115, 413.238, 52873.254 25/04/27,20:26:50,08,08,1, 12.0,1,1, 4.321, 10509.130, 413.251, 52873.249 25/04/27,20:26:50,09,08,1, 12.0,1,1, 4.321, 10509.130, 413.244, 52873.245 25/04/27,20:26:50,10,08,1, 12.0,1,1, 4.321, 10509.120, 413.241, 52873.281 25/04/27,20:26:50,11,08,1, 12.0,1,1, 4.321, 10509.100, 413.246, 52873.330 25/04/27,20:26:50,12,08,1, 12.0,1,1, 4.321, 10509.101, 413.245, 52873.245 25/04/27,20:26:50,13,08,1, 12.0,1,1, 4.321, 10509.130, 413.254, 52873.294 25/04/27,20:26:50,14,08,1, 12.0,1,1, 4.321, 10509.124, 413.282, 52873.321 25/04/27,20:26:50,15,08,1, 12.0,1,1, 4.321, 10509.124, 413.259, 52873.267 25/04/27,20:26:50,16,08,1, 12.0,1,1, 4.321, 10509.120, 413.264, 52873.283 25/04/27,20:26:50,17,08,1, 12.0,1,1, 4.321, 10509.125, 413.257, 52873.319 25/04/27,20:26:50,18,08,1, 12.0,1,1, 4.321, 10509.122, 413.282, 52873.245 25/04/27,20:26:50,19,08,1, 12.0,1,1, 4.321, 10509.120, 413.262, 52873.272 25/04/27,20:26:51,00,08,1, 11.9,1,1, 4.327, 10509.119, 413.262, 52873.272 25/04/27,20:26:51,01,08,1, 11.9,1,1, 4.327, 10509.113, 413.277, 52873.276 25/04/27,20:26:51,02,08,1, 11.9,1,1, 4.327, 10509.091, 413.247, 52873.320 25/04/27,20:26:51,03,08,1, 11.9,1,1, 4.327, 10509.112, 413.271, 52873.233 25/04/27,20:26:51,04,08,1, 11.9,1,1, 4.327, 10509.114, 413.271, 52873.284 25/04/27,20:26:51,05,08,1, 11.9,1,1, 4.327, 10509.106, 413.265, 52873.253 25/04/27,20:26:51,06,08,1, 11.9,1,1, 4.327, 10509.139, 413.270, 52873.330 25/04/27,20:26:51,07,08,1, 11.9,1,1, 4.327, 10509.131, 413.252, 52873.305 25/04/27,20:26:51,08,08,1, 11.9,1,1, 4.327, 10509.126, 413.273, 52873.272 25/04/27,20:26:51,09,08,1, 11.9,1,1, 4.327, 10509.118, 413.278, 52873.254 25/04/27,20:26:51,10,08,1, 11.9,1,1, 4.327, 10509.122, 413.275, 52873.261 25/04/27,20:26:51,11,08,1, 11.9,1,1, 4.327, 10509.143, 413.264, 52873.286 25/04/27,20:26:51,12,08,1, 11.9,1,1, 4.327, 10509.127, 413.291, 52873.339 25/04/27,20:26:51,13,08,1, 11.9,1,1, 4.327, 10509.133, 413.277, 52873.336 25/04/27,20:26:51,14,08,1, 11.9,1,1, 4.327, 10509.128, 413.253, 52873.312 25/04/27,20:26:51,15,08,1, 11.9,1,1, 4.327, 10509.147, 413.258, 52873.264 25/04/27,20:26:51,16,08,1, 11.9,1,1, 4.327, 10509.132, 413.277, 52873.343 25/04/27,20:26:51,17,08,1, 11.9,1,1, 4.327, 10509.153, 413.268, 52873.290 25/04/27,20:26:51,18,08,1, 11.9,1,1, 4.327, 10509.131, 413.287, 52873.332 25/04/27,20:26:51,19,08,1, 11.9,1,1, 4.327, 10509.137, 413.283, 52873.311 25/04/27,20:26:52,00,08,1, 12.0,1,1, 4.327, 10509.136, 413.283, 52873.311 25/04/27,20:26:52,01,08,1, 12.0,1,1, 4.327, 10509.150, 413.309, 52873.350 25/04/27,20:26:52,02,08,1, 12.0,1,1, 4.327, 10509.140, 413.276, 52873.316 25/04/27,20:26:52,03,08,1, 12.0,1,1, 4.327, 10509.147, 413.286, 52873.376 25/04/27,20:26:52,04,08,1, 12.0,1,1, 4.327, 10509.165, 413.273, 52873.336 25/04/27,20:26:52,05,08,1, 12.0,1,1, 4.327, 10509.180, 413.256, 52873.316 25/04/27,20:26:52,06,08,1, 12.0,1,1, 4.327, 10509.162, 413.278, 52873.288 25/04/27,20:26:52,07,08,1, 12.0,1,1, 4.327, 10509.165, 413.290, 52873.365 25/04/27,20:26:52,08,08,1, 12.0,1,1, 4.327, 10509.161, 413.292, 52873.346 25/04/27,20:26:52,09,08,1, 12.0,1,1, 4.327, 10509.153, 413.261, 52873.294 25/04/27,20:26:52,10,08,1, 12.0,1,1, 4.327, 10509.158, 413.248, 52873.313 25/04/27,20:26:52,11,08,1, 12.0,1,1, 4.327, 10509.156, 413.275, 52873.364 25/04/27,20:26:52,12,08,1, 12.0,1,1, 4.327, 10509.155, 413.285, 52873.313 25/04/27,20:26:52,13,08,1, 12.0,1,1, 4.327, 10509.154, 413.285, 52873.311 25/04/27,20:26:52,14,08,1, 12.0,1,1, 4.327, 10509.160, 413.278, 52873.173 25/04/27,20:26:52,15,08,1, 12.0,1,1, 4.327, 10509.138, 413.286, 52873.399 25/04/27,20:26:52,16,08,1, 12.0,1,1, 4.327, 10509.157, 413.293, 52873.334 25/04/27,20:26:52,17,08,1, 12.0,1,1, 4.327, 10509.178, 413.265, 52873.411 25/04/27,20:26:52,18,08,1, 12.0,1,1, 4.327, 10509.172, 413.261, 52873.327 25/04/27,20:26:52,19,08,1, 12.0,1,1, 4.327, 10509.159, 413.291, 52873.298 25/04/27,20:26:53,00,08,1, 11.8,1,1, 4.323, 10509.152, 413.291, 52873.298 25/04/27,20:26:53,01,08,1, 11.8,1,1, 4.323, 10509.150, 413.264, 52873.334 25/04/27,20:26:53,02,08,1, 11.8,1,1, 4.323, 10509.167, 413.269, 52873.370 25/04/27,20:26:53,03,08,1, 11.8,1,1, 4.323, 10509.127, 413.280, 52873.353 25/04/27,20:26:53,04,08,1, 11.8,1,1, 4.323, 10509.155, 413.263, 52873.348 25/04/27,20:26:53,05,08,1, 11.8,1,1, 4.323, 10509.159, 413.266, 52873.347 25/04/27,20:26:53,06,08,1, 11.8,1,1, 4.323, 10509.165, 413.275, 52873.390 25/04/27,20:26:53,07,08,1, 11.8,1,1, 4.323, 10509.185, 413.269, 52873.324 25/04/27,20:26:53,08,08,1, 11.8,1,1, 4.323, 10509.167, 413.249, 52873.301 25/04/27,20:26:53,09,08,1, 11.8,1,1, 4.323, 10509.174, 413.263, 52873.368 25/04/27,20:26:53,10,08,1, 11.8,1,1, 4.323, 10509.159, 413.246, 52873.378 25/04/27,20:26:53,11,08,1, 11.8,1,1, 4.323, 10509.172, 413.231, 52873.203 25/04/27,20:26:53,12,08,1, 11.8,1,1, 4.323, 10509.176, 413.224, 52873.311 25/04/27,20:26:53,13,08,1, 11.8,1,1, 4.323, 10509.139, 413.227, 52873.329 25/04/27,20:26:53,14,08,1, 11.8,1,1, 4.323, 10509.162, 413.244, 52873.359 25/04/27,20:26:53,15,08,1, 11.8,1,1, 4.323, 10509.145, 413.247, 52873.344 25/04/27,20:26:53,16,08,1, 11.8,1,1, 4.323, 10509.156, 413.245, 52873.346 25/04/27,20:26:53,17,08,1, 11.8,1,1, 4.323, 10509.176, 413.219, 52873.313 25/04/27,20:26:53,18,08,1, 11.8,1,1, 4.323, 10509.152, 413.250, 52873.283 25/04/27,20:26:53,19,08,1, 11.8,1,1, 4.323, 10509.147, 413.257, 52873.406 25/04/27,20:26:54,00,08,1, 11.9,1,1, 4.328, 10509.144, 413.257, 52873.406 25/04/27,20:26:54,01,08,1, 11.9,1,1, 4.328, 10509.168, 413.270, 52873.344 25/04/27,20:26:54,02,08,1, 11.9,1,1, 4.328, 10509.160, 413.264, 52873.350 25/04/27,20:26:54,03,08,1, 11.9,1,1, 4.328, 10509.159, 413.254, 52873.342 25/04/27,20:26:54,04,08,1, 11.9,1,1, 4.328, 10509.146, 413.237, 52873.289 25/04/27,20:26:54,05,08,1, 11.9,1,1, 4.328, 10509.155, 413.265, 52873.325 25/04/27,20:26:54,06,08,1, 11.9,1,1, 4.328, 10509.172, 413.241, 52873.270 25/04/27,20:26:54,07,08,1, 11.9,1,1, 4.328, 10509.147, 413.271, 52873.319 25/04/27,20:26:54,08,08,1, 11.9,1,1, 4.328, 10509.182, 413.242, 52873.338 25/04/27,20:26:54,09,08,1, 11.9,1,1, 4.328, 10509.155, 413.243, 52873.271 25/04/27,20:26:54,10,08,1, 11.9,1,1, 4.328, 10509.167, 413.260, 52873.241 25/04/27,20:26:54,11,08,1, 11.9,1,1, 4.328, 10509.142, 413.226, 52873.274 25/04/27,20:26:54,12,08,1, 11.9,1,1, 4.328, 10509.175, 413.254, 52873.304 25/04/27,20:26:54,13,08,1, 11.9,1,1, 4.328, 10509.159, 413.263, 52873.337 25/04/27,20:26:54,14,08,1, 11.9,1,1, 4.328, 10509.159, 413.253, 52873.294 25/04/27,20:26:54,15,08,1, 11.9,1,1, 4.328, 10509.182, 413.225, 52873.417 25/04/27,20:26:54,16,08,1, 11.9,1,1, 4.328, 10509.185, 413.246, 52873.357 25/04/27,20:26:54,17,08,1, 11.9,1,1, 4.328, 10509.179, 413.250, 52873.318 25/04/27,20:26:54,18,08,1, 11.9,1,1, 4.328, 10509.185, 413.248, 52873.360 25/04/27,20:26:54,19,08,1, 11.9,1,1, 4.328, 10509.177, 413.241, 52873.346 25/04/27,20:26:55,00,08,1, 11.9,1,1, 4.329, 10509.169, 413.241, 52873.346 25/04/27,20:26:55,01,08,1, 11.9,1,1, 4.329, 10509.141, 413.267, 52873.352 25/04/27,20:26:55,02,08,1, 11.9,1,1, 4.329, 10509.180, 413.247, 52873.317 25/04/27,20:26:55,03,08,1, 11.9,1,1, 4.329, 10509.193, 413.273, 52873.298 25/04/27,20:26:55,04,08,1, 11.9,1,1, 4.329, 10509.161, 413.255, 52873.354 25/04/27,20:26:55,05,08,1, 11.9,1,1, 4.329, 10509.196, 413.274, 52873.355 25/04/27,20:26:55,06,08,1, 11.9,1,1, 4.329, 10509.168, 413.257, 52873.301 25/04/27,20:26:55,07,08,1, 11.9,1,1, 4.329, 10509.178, 413.251, 52873.275 25/04/27,20:26:55,08,08,1, 11.9,1,1, 4.329, 10509.191, 413.272, 52873.341 25/04/27,20:26:55,09,08,1, 11.9,1,1, 4.329, 10509.184, 413.246, 52873.363 25/04/27,20:26:55,10,08,1, 11.9,1,1, 4.329, 10509.172, 413.221, 52873.312 25/04/27,20:26:55,11,08,1, 11.9,1,1, 4.329, 10509.170, 413.236, 52873.360 25/04/27,20:26:55,12,08,1, 11.9,1,1, 4.329, 10509.170, 413.250, 52873.409 25/04/27,20:26:55,13,08,1, 11.9,1,1, 4.329, 10509.189, 413.241, 52873.245 25/04/27,20:26:55,14,08,1, 11.9,1,1, 4.329, 10509.208, 413.235, 52873.331 25/04/27,20:26:55,15,08,1, 11.9,1,1, 4.329, 10509.219, 413.242, 52873.282 25/04/27,20:26:55,16,08,1, 11.9,1,1, 4.329, 10509.187, 413.246, 52873.282 25/04/27,20:26:55,17,08,1, 11.9,1,1, 4.329, 10509.209, 413.228, 52873.293 25/04/27,20:26:55,18,08,1, 11.9,1,1, 4.329, 10509.160, 413.260, 52873.340 25/04/27,20:26:55,19,08,1, 11.9,1,1, 4.329, 10509.194, 413.253, 52873.368 25/04/27,20:26:56,00,08,1, 11.9,1,1, 4.325, 10509.186, 413.253, 52873.368 25/04/27,20:26:56,01,08,1, 11.9,1,1, 4.325, 10509.187, 413.236, 52873.328 25/04/27,20:26:56,02,08,1, 11.9,1,1, 4.325, 10509.162, 413.246, 52873.278 25/04/27,20:26:56,03,08,1, 11.9,1,1, 4.325, 10509.175, 413.264, 52873.340 25/04/27,20:26:56,04,08,1, 11.9,1,1, 4.325, 10509.170, 413.257, 52873.376 25/04/27,20:26:56,05,08,1, 11.9,1,1, 4.325, 10509.188, 413.238, 52873.313 25/04/27,20:26:56,06,08,1, 11.9,1,1, 4.325, 10509.176, 413.225, 52873.321 25/04/27,20:26:56,07,08,1, 11.9,1,1, 4.325, 10509.205, 413.256, 52873.257 25/04/27,20:26:56,08,08,1, 11.9,1,1, 4.325, 10509.211, 413.226, 52873.262 25/04/27,20:26:56,09,08,1, 11.9,1,1, 4.325, 10509.174, 413.239, 52873.349 25/04/27,20:26:56,10,08,1, 11.9,1,1, 4.325, 10509.178, 413.233, 52873.399 25/04/27,20:26:56,11,08,1, 11.9,1,1, 4.325, 10509.196, 413.241, 52873.402 25/04/27,20:26:56,12,08,1, 11.9,1,1, 4.325, 10509.189, 413.241, 52873.325 25/04/27,20:26:56,13,08,1, 11.9,1,1, 4.325, 10509.140, 413.247, 52873.463 25/04/27,20:26:56,14,08,1, 11.9,1,1, 4.325, 10509.186, 413.255, 52873.313 25/04/27,20:26:56,15,08,1, 11.9,1,1, 4.325, 10509.171, 413.241, 52873.355 25/04/27,20:26:56,16,08,1, 11.9,1,1, 4.325, 10509.173, 413.249, 52873.370 25/04/27,20:26:56,17,08,1, 11.9,1,1, 4.325, 10509.171, 413.259, 52873.387 25/04/27,20:26:56,18,08,1, 11.9,1,1, 4.325, 10509.181, 413.235, 52873.335 25/04/27,20:26:56,19,08,1, 11.9,1,1, 4.325, 10509.185, 413.251, 52873.371 25/04/27,20:26:57,00,08,1, 11.9,1,1, 4.326, 10509.177, 413.251, 52873.371 25/04/27,20:26:57,01,08,1, 11.9,1,1, 4.326, 10509.195, 413.270, 52873.373 25/04/27,20:26:57,02,08,1, 11.9,1,1, 4.326, 10509.220, 413.276, 52873.592 25/04/27,20:26:57,03,08,1, 11.9,1,1, 4.326, 10509.188, 413.282, 52873.651 25/04/27,20:26:57,04,08,1, 11.9,1,1, 4.326, 10509.204, 413.311, 52873.837 25/04/27,20:26:57,05,08,1, 11.9,1,1, 4.326, 10509.240, 413.281, 52873.536 25/04/27,20:26:57,06,08,1, 11.9,1,1, 4.326, 10509.181, 413.306, 52873.530 25/04/27,20:26:57,07,08,1, 11.9,1,1, 4.326, 10509.219, 413.298, 52873.649 25/04/27,20:26:57,08,08,1, 11.9,1,1, 4.326, 10509.219, 413.289, 52873.595 25/04/27,20:26:57,09,08,1, 11.9,1,1, 4.326, 10509.226, 413.303, 52873.638 25/04/27,20:26:57,10,08,1, 11.9,1,1, 4.326, 10509.218, 413.274, 52873.530 25/04/27,20:26:57,11,08,1, 11.9,1,1, 4.326, 10509.223, 413.293, 52873.644 25/04/27,20:26:57,12,08,1, 11.9,1,1, 4.326, 10509.234, 413.295, 52873.636 25/04/27,20:26:57,13,08,1, 11.9,1,1, 4.326, 10509.220, 413.297, 52873.561 25/04/27,20:26:57,14,08,1, 11.9,1,1, 4.326, 10509.222, 413.334, 52873.666 25/04/27,20:26:57,15,08,1, 11.9,1,1, 4.326, 10509.233, 413.310, 52873.646 25/04/27,20:26:57,16,08,1, 11.9,1,1, 4.326, 10509.247, 413.291, 52873.627 25/04/27,20:26:57,17,08,1, 11.9,1,1, 4.326, 10509.220, 413.303, 52873.686 25/04/27,20:26:57,18,08,1, 11.9,1,1, 4.326, 10509.223, 413.299, 52873.679 25/04/27,20:26:57,19,08,1, 11.9,1,1, 4.326, 10509.239, 413.313, 52873.638 25/04/27,20:26:58,00,07,1, 12.0,1,1, 4.326, 10509.236, 413.313, 52873.638 25/04/27,20:26:58,01,07,1, 12.0,1,1, 4.326, 10509.218, 413.310, 52873.621 25/04/27,20:26:58,02,07,1, 12.0,1,1, 4.326, 10509.211, 413.305, 52873.681 25/04/27,20:26:58,03,07,1, 12.0,1,1, 4.326, 10509.255, 413.301, 52873.627 25/04/27,20:26:58,04,07,1, 12.0,1,1, 4.326, 10509.238, 413.304, 52873.647 25/04/27,20:26:58,05,07,1, 12.0,1,1, 4.326, 10509.212, 413.324, 52873.645 25/04/27,20:26:58,06,07,1, 12.0,1,1, 4.326, 10509.219, 413.322, 52873.665 25/04/27,20:26:58,07,07,1, 12.0,1,1, 4.326, 10509.226, 413.335, 52873.664 25/04/27,20:26:58,08,07,1, 12.0,1,1, 4.326, 10509.242, 413.335, 52873.623 25/04/27,20:26:58,09,07,1, 12.0,1,1, 4.326, 10509.237, 413.302, 52873.643 25/04/27,20:26:58,10,07,1, 12.0,1,1, 4.326, 10509.252, 413.309, 52873.617 25/04/27,20:26:58,11,07,1, 12.0,1,1, 4.326, 10509.231, 413.336, 52873.690 25/04/27,20:26:58,12,07,1, 12.0,1,1, 4.326, 10509.243, 413.322, 52873.574 25/04/27,20:26:58,13,07,1, 12.0,1,1, 4.326, 10509.227, 413.311, 52873.579 25/04/27,20:26:58,14,07,1, 12.0,1,1, 4.326, 10509.234, 413.299, 52873.611 25/04/27,20:26:58,15,07,1, 12.0,1,1, 4.326, 10509.230, 413.320, 52873.593 25/04/27,20:26:58,16,07,1, 12.0,1,1, 4.326, 10509.252, 413.319, 52873.584 25/04/27,20:26:58,17,07,1, 12.0,1,1, 4.326, 10509.252, 413.323, 52873.580 25/04/27,20:26:58,18,07,1, 12.0,1,1, 4.326, 10509.233, 413.340, 52873.584 25/04/27,20:26:58,19,07,1, 12.0,1,1, 4.326, 10509.233, 413.347, 52873.677 25/04/27,20:26:59,00,08,1, 11.9,1,1, 4.326, 10509.228, 413.347, 52873.677 25/04/27,20:26:59,01,08,1, 11.9,1,1, 4.326, 10509.255, 413.314, 52873.645 25/04/27,20:26:59,02,08,1, 11.9,1,1, 4.326, 10509.258, 413.315, 52873.593 25/04/27,20:26:59,03,08,1, 11.9,1,1, 4.326, 10509.264, 413.303, 52873.685 25/04/27,20:26:59,04,08,1, 11.9,1,1, 4.326, 10509.266, 413.330, 52873.629 25/04/27,20:26:59,05,08,1, 11.9,1,1, 4.326, 10509.262, 413.323, 52873.604 25/04/27,20:26:59,06,08,1, 11.9,1,1, 4.326, 10509.261, 413.305, 52873.619 25/04/27,20:26:59,07,08,1, 11.9,1,1, 4.326, 10509.259, 413.317, 52873.651 25/04/27,20:26:59,08,08,1, 11.9,1,1, 4.326, 10509.288, 413.305, 52873.605 25/04/27,20:26:59,09,08,1, 11.9,1,1, 4.326, 10509.277, 413.314, 52873.590 25/04/27,20:26:59,10,08,1, 11.9,1,1, 4.326, 10509.265, 413.324, 52873.639 25/04/27,20:26:59,11,08,1, 11.9,1,1, 4.326, 10509.266, 413.333, 52873.678 25/04/27,20:26:59,12,08,1, 11.9,1,1, 4.326, 10509.248, 413.307, 52873.665 25/04/27,20:26:59,13,08,1, 11.9,1,1, 4.326, 10509.261, 413.301, 52873.631 25/04/27,20:26:59,14,08,1, 11.9,1,1, 4.326, 10509.251, 413.318, 52873.621 25/04/27,20:26:59,15,08,1, 11.9,1,1, 4.326, 10509.292, 413.328, 52873.621 25/04/27,20:26:59,16,08,1, 11.9,1,1, 4.326, 10509.273, 413.315, 52873.625 25/04/27,20:26:59,17,08,1, 11.9,1,1, 4.326, 10509.263, 413.329, 52873.623 25/04/27,20:26:59,18,08,1, 11.9,1,1, 4.326, 10509.275, 413.326, 52873.667 25/04/27,20:26:59,19,08,1, 11.9,1,1, 4.326, 10509.253, 413.340, 52873.689 25/04/27,20:27:00,00,07,1, 11.9,1,1, 4.325, 10509.253, 413.340, 52873.689 25/04/27,20:27:00,01,07,1, 11.9,1,1, 4.325, 10509.269, 413.332, 52873.611 25/04/27,20:27:00,02,07,1, 11.9,1,1, 4.325, 10509.257, 413.295, 52873.387 25/04/27,20:27:00,03,07,1, 11.9,1,1, 4.325, 10509.259, 413.309, 52873.357 25/04/27,20:27:00,04,07,1, 11.9,1,1, 4.325, 10509.255, 413.297, 52873.375 25/04/27,20:27:00,05,07,1, 11.9,1,1, 4.325, 10509.263, 413.299, 52873.371 25/04/27,20:27:00,06,07,1, 11.9,1,1, 4.325, 10509.255, 413.285, 52873.376 25/04/27,20:27:00,07,07,1, 11.9,1,1, 4.325, 10509.260, 413.290, 52873.398 25/04/27,20:27:00,08,07,1, 11.9,1,1, 4.325, 10509.301, 413.289, 52873.385 25/04/27,20:27:00,09,07,1, 11.9,1,1, 4.325, 10509.268, 413.299, 52873.373 25/04/27,20:27:00,10,07,1, 11.9,1,1, 4.325, 10509.292, 413.304, 52873.432 25/04/27,20:27:00,11,07,1, 11.9,1,1, 4.325, 10509.292, 413.301, 52873.402 25/04/27,20:27:00,12,07,1, 11.9,1,1, 4.325, 10509.286, 413.286, 52873.375 25/04/27,20:27:00,13,07,1, 11.9,1,1, 4.325, 10509.268, 413.321, 52873.460 25/04/27,20:27:00,14,07,1, 11.9,1,1, 4.325, 10509.307, 413.321, 52873.318 25/04/27,20:27:00,15,07,1, 11.9,1,1, 4.325, 10509.271, 413.335, 52873.384 25/04/27,20:27:00,16,07,1, 11.9,1,1, 4.325, 10509.300, 413.316, 52873.423 25/04/27,20:27:00,17,07,1, 11.9,1,1, 4.325, 10509.289, 413.327, 52873.371 25/04/27,20:27:00,18,07,1, 11.9,1,1, 4.325, 10509.293, 413.323, 52873.367 25/04/27,20:27:00,19,07,1, 11.9,1,1, 4.325, 10509.312, 413.323, 52873.386 25/04/27,20:27:01,00,07,1, 11.9,1,1, 4.324, 10509.311, 413.323, 52873.386 25/04/27,20:27:01,01,07,1, 11.9,1,1, 4.324, 10509.264, 413.324, 52873.406 25/04/27,20:27:01,02,07,1, 11.9,1,1, 4.324, 10509.282, 413.330, 52873.417 25/04/27,20:27:01,03,07,1, 11.9,1,1, 4.324, 10509.289, 413.321, 52873.345 25/04/27,20:27:01,04,07,1, 11.9,1,1, 4.324, 10509.284, 413.328, 52873.382 25/04/27,20:27:01,05,07,1, 11.9,1,1, 4.324, 10509.310, 413.322, 52873.392 25/04/27,20:27:01,06,07,1, 11.9,1,1, 4.324, 10509.298, 413.320, 52873.385 25/04/27,20:27:01,07,07,1, 11.9,1,1, 4.324, 10509.301, 413.337, 52873.398 25/04/27,20:27:01,08,07,1, 11.9,1,1, 4.324, 10509.302, 413.342, 52873.358 25/04/27,20:27:01,09,07,1, 11.9,1,1, 4.324, 10509.311, 413.334, 52873.356 25/04/27,20:27:01,10,07,1, 11.9,1,1, 4.324, 10509.290, 413.319, 52873.348 25/04/27,20:27:01,11,07,1, 11.9,1,1, 4.324, 10509.296, 413.333, 52873.402 25/04/27,20:27:01,12,07,1, 11.9,1,1, 4.324, 10509.310, 413.330, 52873.419 25/04/27,20:27:01,13,07,1, 11.9,1,1, 4.324, 10509.316, 413.333, 52873.322 25/04/27,20:27:01,14,07,1, 11.9,1,1, 4.324, 10509.303, 413.334, 52873.317 25/04/27,20:27:01,15,07,1, 11.9,1,1, 4.324, 10509.334, 413.330, 52873.372 25/04/27,20:27:01,16,07,1, 11.9,1,1, 4.324, 10509.329, 413.313, 52873.315 25/04/27,20:27:01,17,07,1, 11.9,1,1, 4.324, 10509.281, 413.342, 52873.388 25/04/27,20:27:01,18,07,1, 11.9,1,1, 4.324, 10509.313, 413.334, 52873.378 25/04/27,20:27:01,19,07,1, 11.9,1,1, 4.324, 10509.310, 413.340, 52873.330 25/04/27,20:27:02,00,07,1, 11.9,1,1, 4.326, 10509.303, 413.340, 52873.330 25/04/27,20:27:02,01,07,1, 11.9,1,1, 4.326, 10509.305, 413.337, 52873.360 25/04/27,20:27:02,02,07,1, 11.9,1,1, 4.326, 10509.327, 413.332, 52873.339 25/04/27,20:27:02,03,07,1, 11.9,1,1, 4.326, 10509.327, 413.318, 52873.342 25/04/27,20:27:02,04,07,1, 11.9,1,1, 4.326, 10509.304, 413.333, 52873.385 25/04/27,20:27:02,05,07,1, 11.9,1,1, 4.326, 10509.320, 413.334, 52873.441 25/04/27,20:27:02,06,07,1, 11.9,1,1, 4.326, 10509.345, 413.345, 52873.401 25/04/27,20:27:02,07,07,1, 11.9,1,1, 4.326, 10509.329, 413.338, 52873.361 25/04/27,20:27:02,08,07,1, 11.9,1,1, 4.326, 10509.314, 413.350, 52873.323 25/04/27,20:27:02,09,07,1, 11.9,1,1, 4.326, 10509.317, 413.325, 52873.362 25/04/27,20:27:02,10,07,1, 11.9,1,1, 4.326, 10509.344, 413.374, 52873.363 25/04/27,20:27:02,11,07,1, 11.9,1,1, 4.326, 10509.324, 413.341, 52873.354 25/04/27,20:27:02,12,07,1, 11.9,1,1, 4.326, 10509.309, 413.337, 52873.405 25/04/27,20:27:02,13,07,1, 11.9,1,1, 4.326, 10509.339, 413.366, 52873.388 25/04/27,20:27:02,14,07,1, 11.9,1,1, 4.326, 10509.322, 413.340, 52873.410 25/04/27,20:27:02,15,07,1, 11.9,1,1, 4.326, 10509.319, 413.346, 52873.389 25/04/27,20:27:02,16,07,1, 11.9,1,1, 4.326, 10509.325, 413.339, 52873.351 25/04/27,20:27:02,17,07,1, 11.9,1,1, 4.326, 10509.328, 413.356, 52873.424 25/04/27,20:27:02,18,07,1, 11.9,1,1, 4.326, 10509.336, 413.341, 52873.360 25/04/27,20:27:02,19,07,1, 11.9,1,1, 4.326, 10509.335, 413.326, 52873.338 25/04/27,20:27:03,00,08,1, 12.0,1,1, 4.325, 10509.328, 413.326, 52873.338 25/04/27,20:27:03,01,08,1, 12.0,1,1, 4.325, 10509.331, 413.350, 52873.359 25/04/27,20:27:03,02,08,1, 12.0,1,1, 4.325, 10509.324, 413.336, 52873.383 25/04/27,20:27:03,03,08,1, 12.0,1,1, 4.325, 10509.356, 413.342, 52873.398 25/04/27,20:27:03,04,08,1, 12.0,1,1, 4.325, 10509.315, 413.352, 52873.382 25/04/27,20:27:03,05,08,1, 12.0,1,1, 4.325, 10509.317, 413.340, 52873.372 25/04/27,20:27:03,06,08,1, 12.0,1,1, 4.325, 10509.350, 413.376, 52873.327 25/04/27,20:27:03,07,08,1, 12.0,1,1, 4.325, 10509.337, 413.380, 52873.286 25/04/27,20:27:03,08,08,1, 12.0,1,1, 4.325, 10509.345, 413.350, 52873.316 25/04/27,20:27:03,09,08,1, 12.0,1,1, 4.325, 10509.337, 413.376, 52873.339 25/04/27,20:27:03,10,08,1, 12.0,1,1, 4.325, 10509.310, 413.364, 52873.523 25/04/27,20:27:03,11,08,1, 12.0,1,1, 4.325, 10509.351, 413.349, 52873.389 25/04/27,20:27:03,12,08,1, 12.0,1,1, 4.325, 10509.347, 413.361, 52873.337 25/04/27,20:27:03,13,08,1, 12.0,1,1, 4.325, 10509.332, 413.355, 52873.363 25/04/27,20:27:03,14,08,1, 12.0,1,1, 4.325, 10509.335, 413.371, 52873.376 25/04/27,20:27:03,15,08,1, 12.0,1,1, 4.325, 10509.357, 413.353, 52873.279 25/04/27,20:27:03,16,08,1, 12.0,1,1, 4.325, 10509.351, 413.357, 52873.402 25/04/27,20:27:03,17,08,1, 12.0,1,1, 4.325, 10509.352, 413.366, 52873.303 25/04/27,20:27:03,18,08,1, 12.0,1,1, 4.325, 10509.335, 413.360, 52873.375 25/04/27,20:27:03,19,08,1, 12.0,1,1, 4.325, 10509.324, 413.345, 52873.345 25/04/27,20:27:04,00,08,1, 11.8,1,1, 4.325, 10509.319, 413.345, 52873.345 25/04/27,20:27:04,01,08,1, 11.8,1,1, 4.325, 10509.377, 413.345, 52873.371 25/04/27,20:27:04,02,08,1, 11.8,1,1, 4.325, 10509.341, 413.373, 52873.369 25/04/27,20:27:04,03,08,1, 11.8,1,1, 4.325, 10509.352, 413.336, 52873.299 25/04/27,20:27:04,04,08,1, 11.8,1,1, 4.325, 10509.341, 413.367, 52873.365 25/04/27,20:27:04,05,08,1, 11.8,1,1, 4.325, 10509.363, 413.363, 52873.394 25/04/27,20:27:04,06,08,1, 11.8,1,1, 4.325, 10509.326, 413.341, 52873.339 25/04/27,20:27:04,07,08,1, 11.8,1,1, 4.325, 10509.346, 413.341, 52873.360 25/04/27,20:27:04,08,08,1, 11.8,1,1, 4.325, 10509.345, 413.380, 52873.398 25/04/27,20:27:04,09,08,1, 11.8,1,1, 4.325, 10509.350, 413.378, 52873.397 25/04/27,20:27:04,10,08,1, 11.8,1,1, 4.325, 10509.367, 413.352, 52873.388 25/04/27,20:27:04,11,08,1, 11.8,1,1, 4.325, 10509.365, 413.350, 52873.292 25/04/27,20:27:04,12,08,1, 11.8,1,1, 4.325, 10509.335, 413.361, 52873.340 25/04/27,20:27:04,13,08,1, 11.8,1,1, 4.325, 10509.371, 413.350, 52873.421 25/04/27,20:27:04,14,08,1, 11.8,1,1, 4.325, 10509.343, 413.350, 52873.378 25/04/27,20:27:04,15,08,1, 11.8,1,1, 4.325, 10509.358, 413.339, 52873.393 25/04/27,20:27:04,16,08,1, 11.8,1,1, 4.325, 10509.323, 413.355, 52873.365 25/04/27,20:27:04,17,08,1, 11.8,1,1, 4.325, 10509.301, 413.381, 52873.488 25/04/27,20:27:04,18,08,1, 11.8,1,1, 4.325, 10509.351, 413.369, 52873.370 25/04/27,20:27:04,19,08,1, 11.8,1,1, 4.325, 10509.358, 413.353, 52873.300 25/04/27,20:27:05,00,08,1, 11.9,1,1, 4.324, 10509.353, 413.353, 52873.300 25/04/27,20:27:05,01,08,1, 11.9,1,1, 4.324, 10509.337, 413.369, 52873.342 25/04/27,20:27:05,02,08,1, 11.9,1,1, 4.324, 10509.352, 413.352, 52873.357 25/04/27,20:27:05,03,08,1, 11.9,1,1, 4.324, 10509.346, 413.330, 52873.377 25/04/27,20:27:05,04,08,1, 11.9,1,1, 4.324, 10509.342, 413.344, 52873.357 25/04/27,20:27:05,05,08,1, 11.9,1,1, 4.324, 10509.350, 413.334, 52873.385 25/04/27,20:27:05,06,08,1, 11.9,1,1, 4.324, 10509.354, 413.372, 52873.343 25/04/27,20:27:05,07,08,1, 11.9,1,1, 4.324, 10509.337, 413.373, 52873.291 25/04/27,20:27:05,08,08,1, 11.9,1,1, 4.324, 10509.354, 413.355, 52873.352 25/04/27,20:27:05,09,08,1, 11.9,1,1, 4.324, 10509.336, 413.350, 52873.343 25/04/27,20:27:05,10,08,1, 11.9,1,1, 4.324, 10509.342, 413.364, 52873.383 25/04/27,20:27:05,11,08,1, 11.9,1,1, 4.324, 10509.334, 413.362, 52873.291 25/04/27,20:27:05,12,08,1, 11.9,1,1, 4.324, 10509.348, 413.344, 52873.371 25/04/27,20:27:05,13,08,1, 11.9,1,1, 4.324, 10509.343, 413.350, 52873.293 25/04/27,20:27:05,14,08,1, 11.9,1,1, 4.324, 10509.328, 413.362, 52873.343 25/04/27,20:27:05,15,08,1, 11.9,1,1, 4.324, 10509.361, 413.366, 52873.314 25/04/27,20:27:05,16,08,1, 11.9,1,1, 4.324, 10509.358, 413.364, 52873.370 25/04/27,20:27:05,17,08,1, 11.9,1,1, 4.324, 10509.368, 413.341, 52873.444 25/04/27,20:27:05,18,08,1, 11.9,1,1, 4.324, 10509.360, 413.356, 52873.365 25/04/27,20:27:05,19,08,1, 11.9,1,1, 4.324, 10509.369, 413.334, 52873.289 25/04/27,20:27:06,00,08,1, 11.9,1,1, 4.322, 10509.361, 413.334, 52873.289 25/04/27,20:27:06,01,08,1, 11.9,1,1, 4.322, 10509.363, 413.328, 52873.318 25/04/27,20:27:06,02,08,1, 11.9,1,1, 4.322, 10509.334, 413.351, 52873.402 25/04/27,20:27:06,03,08,1, 11.9,1,1, 4.322, 10509.342, 413.346, 52873.394 25/04/27,20:27:06,04,08,1, 11.9,1,1, 4.322, 10509.350, 413.327, 52873.316 25/04/27,20:27:06,05,08,1, 11.9,1,1, 4.322, 10509.351, 413.349, 52873.373 25/04/27,20:27:06,06,08,1, 11.9,1,1, 4.322, 10509.345, 413.328, 52873.399 25/04/27,20:27:06,07,08,1, 11.9,1,1, 4.322, 10509.357, 413.340, 52873.378 25/04/27,20:27:06,08,08,1, 11.9,1,1, 4.322, 10509.349, 413.343, 52873.324 25/04/27,20:27:06,09,08,1, 11.9,1,1, 4.322, 10509.342, 413.348, 52873.275 25/04/27,20:27:06,10,08,1, 11.9,1,1, 4.322, 10509.340, 413.346, 52873.365 25/04/27,20:27:06,11,08,1, 11.9,1,1, 4.322, 10509.352, 413.358, 52873.355 25/04/27,20:27:06,12,08,1, 11.9,1,1, 4.322, 10509.340, 413.356, 52873.401 25/04/27,20:27:06,13,08,1, 11.9,1,1, 4.322, 10509.336, 413.348, 52873.280 25/04/27,20:27:06,14,08,1, 11.9,1,1, 4.322, 10509.343, 413.334, 52873.339 25/04/27,20:27:06,15,08,1, 11.9,1,1, 4.322, 10509.348, 413.339, 52873.310 25/04/27,20:27:06,16,08,1, 11.9,1,1, 4.322, 10509.362, 413.372, 52873.362 25/04/27,20:27:06,17,08,1, 11.9,1,1, 4.322, 10509.342, 413.377, 52873.433 25/04/27,20:27:06,18,08,1, 11.9,1,1, 4.322, 10509.332, 413.376, 52873.398 25/04/27,20:27:06,19,08,1, 11.9,1,1, 4.322, 10509.326, 413.361, 52873.327 25/04/27,20:27:07,00,08,1, 11.9,1,1, 4.320, 10509.319, 413.361, 52873.327 25/04/27,20:27:07,01,08,1, 11.9,1,1, 4.320, 10509.331, 413.374, 52873.308 25/04/27,20:27:07,02,08,1, 11.9,1,1, 4.320, 10509.353, 413.370, 52873.355 25/04/27,20:27:07,03,08,1, 11.9,1,1, 4.320, 10509.332, 413.369, 52873.384 25/04/27,20:27:07,04,08,1, 11.9,1,1, 4.320, 10509.340, 413.369, 52873.385 25/04/27,20:27:07,05,08,1, 11.9,1,1, 4.320, 10509.336, 413.389, 52873.311 25/04/27,20:27:07,06,08,1, 11.9,1,1, 4.320, 10509.337, 413.369, 52873.401 25/04/27,20:27:07,07,08,1, 11.9,1,1, 4.320, 10509.316, 413.352, 52873.332 25/04/27,20:27:07,08,08,1, 11.9,1,1, 4.320, 10509.336, 413.366, 52873.395 25/04/27,20:27:07,09,08,1, 11.9,1,1, 4.320, 10509.337, 413.343, 52873.316 25/04/27,20:27:07,10,08,1, 11.9,1,1, 4.320, 10509.335, 413.346, 52873.354 25/04/27,20:27:07,11,08,1, 11.9,1,1, 4.320, 10509.336, 413.359, 52873.384 25/04/27,20:27:07,12,08,1, 11.9,1,1, 4.320, 10509.329, 413.356, 52873.335 25/04/27,20:27:07,13,08,1, 11.9,1,1, 4.320, 10509.332, 413.346, 52873.315 25/04/27,20:27:07,14,08,1, 11.9,1,1, 4.320, 10509.344, 413.351, 52873.430 25/04/27,20:27:07,15,08,1, 11.9,1,1, 4.320, 10509.358, 413.339, 52873.394 25/04/27,20:27:07,16,08,1, 11.9,1,1, 4.320, 10509.344, 413.332, 52873.323 25/04/27,20:27:07,17,08,1, 11.9,1,1, 4.320, 10509.303, 413.330, 52873.324 25/04/27,20:27:07,18,08,1, 11.9,1,1, 4.320, 10509.325, 413.309, 52873.354 25/04/27,20:27:07,19,08,1, 11.9,1,1, 4.320, 10509.334, 413.313, 52873.346 25/04/27,20:27:08,00,08,1, 11.9,1,1, 4.325, 10509.328, 413.313, 52873.346 25/04/27,20:27:08,01,08,1, 11.9,1,1, 4.325, 10509.331, 413.355, 52873.360 25/04/27,20:27:08,02,08,1, 11.9,1,1, 4.325, 10509.344, 413.348, 52873.336 25/04/27,20:27:08,03,08,1, 11.9,1,1, 4.325, 10509.324, 413.351, 52873.356 25/04/27,20:27:08,04,08,1, 11.9,1,1, 4.325, 10509.346, 413.335, 52873.332 25/04/27,20:27:08,05,08,1, 11.9,1,1, 4.325, 10509.335, 413.342, 52873.283 25/04/27,20:27:08,06,08,1, 11.9,1,1, 4.325, 10509.315, 413.366, 52873.423 25/04/27,20:27:08,07,08,1, 11.9,1,1, 4.325, 10509.345, 413.340, 52873.402 25/04/27,20:27:08,08,08,1, 11.9,1,1, 4.325, 10509.337, 413.362, 52873.415 25/04/27,20:27:08,09,08,1, 11.9,1,1, 4.325, 10509.329, 413.335, 52873.356 25/04/27,20:27:08,10,08,1, 11.9,1,1, 4.325, 10509.349, 413.302, 52873.327 25/04/27,20:27:08,11,08,1, 11.9,1,1, 4.325, 10509.342, 413.344, 52873.387 25/04/27,20:27:08,12,08,1, 11.9,1,1, 4.325, 10509.339, 413.337, 52873.358 25/04/27,20:27:08,13,08,1, 11.9,1,1, 4.325, 10509.329, 413.331, 52873.394 25/04/27,20:27:08,14,08,1, 11.9,1,1, 4.325, 10509.342, 413.352, 52873.352 25/04/27,20:27:08,15,08,1, 11.9,1,1, 4.325, 10509.332, 413.339, 52873.386 25/04/27,20:27:08,16,08,1, 11.9,1,1, 4.325, 10509.344, 413.354, 52873.356 25/04/27,20:27:08,17,08,1, 11.9,1,1, 4.325, 10509.336, 413.332, 52873.374 25/04/27,20:27:08,18,08,1, 11.9,1,1, 4.325, 10509.340, 413.330, 52873.359 25/04/27,20:27:08,19,08,1, 11.9,1,1, 4.325, 10509.329, 413.343, 52873.349 25/04/27,20:27:09,00,08,1, 11.9,1,1, 4.325, 10509.328, 413.343, 52873.349 25/04/27,20:27:09,01,08,1, 11.9,1,1, 4.325, 10509.316, 413.332, 52873.362 25/04/27,20:27:09,02,08,1, 11.9,1,1, 4.325, 10509.322, 413.335, 52873.384 25/04/27,20:27:09,03,08,1, 11.9,1,1, 4.325, 10509.331, 413.328, 52873.416 25/04/27,20:27:09,04,08,1, 11.9,1,1, 4.325, 10509.337, 413.336, 52873.211 25/04/27,20:27:09,05,08,1, 11.9,1,1, 4.325, 10509.311, 413.324, 52873.408 25/04/27,20:27:09,06,08,1, 11.9,1,1, 4.325, 10509.349, 413.309, 52873.344 25/04/27,20:27:09,07,08,1, 11.9,1,1, 4.325, 10509.338, 413.320, 52873.410 25/04/27,20:27:09,08,08,1, 11.9,1,1, 4.325, 10509.333, 413.333, 52873.314 25/04/27,20:27:09,09,08,1, 11.9,1,1, 4.325, 10509.335, 413.334, 52873.316 25/04/27,20:27:09,10,08,1, 11.9,1,1, 4.325, 10509.330, 413.322, 52873.334 25/04/27,20:27:09,11,08,1, 11.9,1,1, 4.325, 10509.351, 413.340, 52873.393 25/04/27,20:27:09,12,08,1, 11.9,1,1, 4.325, 10509.352, 413.324, 52873.362 25/04/27,20:27:09,13,08,1, 11.9,1,1, 4.325, 10509.334, 413.333, 52873.335 25/04/27,20:27:09,14,08,1, 11.9,1,1, 4.325, 10509.334, 413.335, 52873.351 25/04/27,20:27:09,15,08,1, 11.9,1,1, 4.325, 10509.352, 413.331, 52873.329 25/04/27,20:27:09,16,08,1, 11.9,1,1, 4.325, 10509.346, 413.323, 52873.308 25/04/27,20:27:09,17,08,1, 11.9,1,1, 4.325, 10509.349, 413.302, 52873.280 25/04/27,20:27:09,18,08,1, 11.9,1,1, 4.325, 10509.324, 413.316, 52873.385 25/04/27,20:27:09,19,08,1, 11.9,1,1, 4.325, 10509.351, 413.331, 52873.413 25/04/27,20:27:10,00,09,1, 11.9,1,1, 4.323, 10509.344, 413.331, 52873.413 25/04/27,20:27:10,01,09,1, 11.9,1,1, 4.323, 10509.349, 413.300, 52873.382 25/04/27,20:27:10,02,09,1, 11.9,1,1, 4.323, 10509.352, 413.275, 52873.316 25/04/27,20:27:10,03,09,1, 11.9,1,1, 4.323, 10509.337, 413.302, 52873.332 25/04/27,20:27:10,04,09,1, 11.9,1,1, 4.323, 10509.351, 413.296, 52873.320 25/04/27,20:27:10,05,09,1, 11.9,1,1, 4.323, 10509.337, 413.294, 52873.235 25/04/27,20:27:10,06,09,1, 11.9,1,1, 4.323, 10509.339, 413.313, 52873.361 25/04/27,20:27:10,07,09,1, 11.9,1,1, 4.323, 10509.383, 413.310, 52873.373 25/04/27,20:27:10,08,09,1, 11.9,1,1, 4.323, 10509.365, 413.300, 52873.329 25/04/27,20:27:10,09,09,1, 11.9,1,1, 4.323, 10509.350, 413.287, 52873.353 25/04/27,20:27:10,10,09,1, 11.9,1,1, 4.323, 10509.344, 413.315, 52873.343 25/04/27,20:27:10,11,09,1, 11.9,1,1, 4.323, 10509.368, 413.313, 52873.378 25/04/27,20:27:10,12,09,1, 11.9,1,1, 4.323, 10509.350, 413.308, 52873.333 25/04/27,20:27:10,13,09,1, 11.9,1,1, 4.323, 10509.357, 413.307, 52873.393 25/04/27,20:27:10,14,09,1, 11.9,1,1, 4.323, 10509.382, 413.303, 52873.304 25/04/27,20:27:10,15,09,1, 11.9,1,1, 4.323, 10509.366, 413.305, 52873.295 25/04/27,20:27:10,16,09,1, 11.9,1,1, 4.323, 10509.331, 413.291, 52873.347 25/04/27,20:27:10,17,09,1, 11.9,1,1, 4.323, 10509.352, 413.291, 52873.318 25/04/27,20:27:10,18,09,1, 11.9,1,1, 4.323, 10509.332, 413.301, 52873.350 25/04/27,20:27:10,19,09,1, 11.9,1,1, 4.323, 10509.345, 413.252, 52873.296 25/04/27,20:27:11,00,08,1, 11.9,1,1, 4.325, 10509.344, 413.252, 52873.296 25/04/27,20:27:11,01,08,1, 11.9,1,1, 4.325, 10509.323, 413.287, 52873.328 25/04/27,20:27:11,02,08,1, 11.9,1,1, 4.325, 10509.330, 413.276, 52873.323 25/04/27,20:27:11,03,08,1, 11.9,1,1, 4.325, 10509.355, 413.271, 52873.275 25/04/27,20:27:11,04,08,1, 11.9,1,1, 4.325, 10509.326, 413.269, 52873.257 25/04/27,20:27:11,05,08,1, 11.9,1,1, 4.325, 10509.340, 413.263, 52873.341 25/04/27,20:27:11,06,08,1, 11.9,1,1, 4.325, 10509.351, 413.282, 52873.298 25/04/27,20:27:11,07,08,1, 11.9,1,1, 4.325, 10509.337, 413.279, 52873.272 25/04/27,20:27:11,08,08,1, 11.9,1,1, 4.325, 10509.314, 413.259, 52873.320 25/04/27,20:27:11,09,08,1, 11.9,1,1, 4.325, 10509.329, 413.271, 52873.387 25/04/27,20:27:11,10,08,1, 11.9,1,1, 4.325, 10509.347, 413.271, 52873.346 25/04/27,20:27:11,11,08,1, 11.9,1,1, 4.325, 10509.330, 413.264, 52873.269 25/04/27,20:27:11,12,08,1, 11.9,1,1, 4.325, 10509.346, 413.278, 52873.367 25/04/27,20:27:11,13,08,1, 11.9,1,1, 4.325, 10509.355, 413.248, 52873.269 25/04/27,20:27:11,14,08,1, 11.9,1,1, 4.325, 10509.374, 413.264, 52873.319 25/04/27,20:27:11,15,08,1, 11.9,1,1, 4.325, 10509.349, 413.264, 52873.260 25/04/27,20:27:11,16,08,1, 11.9,1,1, 4.325, 10509.326, 413.285, 52873.315 25/04/27,20:27:11,17,08,1, 11.9,1,1, 4.325, 10509.337, 413.268, 52873.280 25/04/27,20:27:11,18,08,1, 11.9,1,1, 4.325, 10509.356, 413.260, 52873.292 25/04/27,20:27:11,19,08,1, 11.9,1,1, 4.325, 10509.354, 413.253, 52873.254 25/04/27,20:27:12,00,08,1, 12.0,1,1, 4.326, 10509.353, 413.253, 52873.254 25/04/27,20:27:12,01,08,1, 12.0,1,1, 4.326, 10509.338, 413.262, 52873.322 25/04/27,20:27:12,02,08,1, 12.0,1,1, 4.326, 10509.329, 413.234, 52873.251 25/04/27,20:27:12,03,08,1, 12.0,1,1, 4.326, 10509.344, 413.248, 52873.387 25/04/27,20:27:12,04,08,1, 12.0,1,1, 4.326, 10509.332, 413.248, 52873.331 25/04/27,20:27:12,05,08,1, 12.0,1,1, 4.326, 10509.330, 413.254, 52873.299 25/04/27,20:27:12,06,08,1, 12.0,1,1, 4.326, 10509.337, 413.245, 52873.292 25/04/27,20:27:12,07,08,1, 12.0,1,1, 4.326, 10509.334, 413.244, 52873.324 25/04/27,20:27:12,08,08,1, 12.0,1,1, 4.326, 10509.332, 413.267, 52873.340 25/04/27,20:27:12,09,08,1, 12.0,1,1, 4.326, 10509.336, 413.240, 52873.379 25/04/27,20:27:12,10,08,1, 12.0,1,1, 4.326, 10509.318, 413.265, 52873.303 25/04/27,20:27:12,11,08,1, 12.0,1,1, 4.326, 10509.344, 413.251, 52873.266 25/04/27,20:27:12,12,08,1, 12.0,1,1, 4.326, 10509.352, 413.231, 52873.270 25/04/27,20:27:12,13,08,1, 12.0,1,1, 4.326, 10509.337, 413.240, 52873.268 25/04/27,20:27:12,14,08,1, 12.0,1,1, 4.326, 10509.355, 413.235, 52873.354 25/04/27,20:27:12,15,08,1, 12.0,1,1, 4.326, 10509.359, 413.249, 52873.325 25/04/27,20:27:12,16,08,1, 12.0,1,1, 4.326, 10509.350, 413.238, 52873.327 25/04/27,20:27:12,17,08,1, 12.0,1,1, 4.326, 10509.319, 413.260, 52873.338 25/04/27,20:27:12,18,08,1, 12.0,1,1, 4.326, 10509.343, 413.255, 52873.363 25/04/27,20:27:12,19,08,1, 12.0,1,1, 4.326, 10509.344, 413.249, 52873.401 25/04/27,20:27:13,00,08,1, 12.0,1,1, 4.325, 10509.336, 413.249, 52873.401 25/04/27,20:27:13,01,08,1, 12.0,1,1, 4.325, 10509.350, 413.255, 52873.363 25/04/27,20:27:13,02,08,1, 12.0,1,1, 4.325, 10509.322, 413.270, 52873.327 25/04/27,20:27:13,03,08,1, 12.0,1,1, 4.325, 10509.337, 413.268, 52873.332 25/04/27,20:27:13,04,08,1, 12.0,1,1, 4.325, 10509.345, 413.260, 52873.286 25/04/27,20:27:13,05,08,1, 12.0,1,1, 4.325, 10509.332, 413.257, 52873.319 25/04/27,20:27:13,06,08,1, 12.0,1,1, 4.325, 10509.344, 413.238, 52873.303 25/04/27,20:27:13,07,08,1, 12.0,1,1, 4.325, 10509.344, 413.236, 52873.263 25/04/27,20:27:13,08,08,1, 12.0,1,1, 4.325, 10509.345, 413.249, 52873.339 25/04/27,20:27:13,09,08,1, 12.0,1,1, 4.325, 10509.341, 413.259, 52873.361 25/04/27,20:27:13,10,08,1, 12.0,1,1, 4.325, 10509.328, 413.251, 52873.345 25/04/27,20:27:13,11,08,1, 12.0,1,1, 4.325, 10509.350, 413.254, 52873.342 25/04/27,20:27:13,12,08,1, 12.0,1,1, 4.325, 10509.340, 413.247, 52873.363 25/04/27,20:27:13,13,08,1, 12.0,1,1, 4.325, 10509.335, 413.244, 52873.324 25/04/27,20:27:13,14,08,1, 12.0,1,1, 4.325, 10509.359, 413.253, 52873.353 25/04/27,20:27:13,15,08,1, 12.0,1,1, 4.325, 10509.325, 413.260, 52873.328 25/04/27,20:27:13,16,08,1, 12.0,1,1, 4.325, 10509.345, 413.236, 52873.255 25/04/27,20:27:13,17,08,1, 12.0,1,1, 4.325, 10509.336, 413.253, 52873.364 25/04/27,20:27:13,18,08,1, 12.0,1,1, 4.325, 10509.346, 413.258, 52873.296 25/04/27,20:27:13,19,08,1, 12.0,1,1, 4.325, 10509.333, 413.254, 52873.321 25/04/27,20:27:14,00,08,1, 11.9,1,1, 4.321, 10509.328, 413.254, 52873.321 25/04/27,20:27:14,01,08,1, 11.9,1,1, 4.321, 10509.329, 413.256, 52873.390 25/04/27,20:27:14,02,08,1, 11.9,1,1, 4.321, 10509.330, 413.240, 52873.394 25/04/27,20:27:14,03,08,1, 11.9,1,1, 4.321, 10509.344, 413.239, 52873.291 25/04/27,20:27:14,04,08,1, 11.9,1,1, 4.321, 10509.334, 413.232, 52873.362 25/04/27,20:27:14,05,08,1, 11.9,1,1, 4.321, 10509.330, 413.263, 52873.319 25/04/27,20:27:14,06,08,1, 11.9,1,1, 4.321, 10509.336, 413.287, 52873.347 25/04/27,20:27:14,07,08,1, 11.9,1,1, 4.321, 10509.328, 413.259, 52873.329 25/04/27,20:27:14,08,08,1, 11.9,1,1, 4.321, 10509.322, 413.275, 52873.350 25/04/27,20:27:14,09,08,1, 11.9,1,1, 4.321, 10509.333, 413.257, 52873.350 25/04/27,20:27:14,10,08,1, 11.9,1,1, 4.321, 10509.349, 413.259, 52873.397 25/04/27,20:27:14,11,08,1, 11.9,1,1, 4.321, 10509.346, 413.257, 52873.369 25/04/27,20:27:14,12,08,1, 11.9,1,1, 4.321, 10509.329, 413.266, 52873.339 25/04/27,20:27:14,13,08,1, 11.9,1,1, 4.321, 10509.324, 413.271, 52873.420 25/04/27,20:27:14,14,08,1, 11.9,1,1, 4.321, 10509.306, 413.284, 52873.352 25/04/27,20:27:14,15,08,1, 11.9,1,1, 4.321, 10509.291, 413.286, 52873.321 25/04/27,20:27:14,16,08,1, 11.9,1,1, 4.321, 10509.361, 413.276, 52873.345 25/04/27,20:27:14,17,08,1, 11.9,1,1, 4.321, 10509.322, 413.277, 52873.320 25/04/27,20:27:14,18,08,1, 11.9,1,1, 4.321, 10509.319, 413.267, 52873.319 25/04/27,20:27:14,19,08,1, 11.9,1,1, 4.321, 10509.330, 413.274, 52873.314 25/04/27,20:27:15,00,09,1, 12.0,1,1, 4.324, 10509.328, 413.274, 52873.314 25/04/27,20:27:15,01,09,1, 12.0,1,1, 4.324, 10509.339, 413.286, 52873.306 25/04/27,20:27:15,02,09,1, 12.0,1,1, 4.324, 10509.338, 413.271, 52873.315 25/04/27,20:27:15,03,09,1, 12.0,1,1, 4.324, 10509.343, 413.283, 52873.377 25/04/27,20:27:15,04,09,1, 12.0,1,1, 4.324, 10509.325, 413.281, 52873.369 25/04/27,20:27:15,05,09,1, 12.0,1,1, 4.324, 10509.312, 413.277, 52873.268 25/04/27,20:27:15,06,09,1, 12.0,1,1, 4.324, 10509.317, 413.283, 52873.312 25/04/27,20:27:15,07,09,1, 12.0,1,1, 4.324, 10509.323, 413.268, 52873.338 25/04/27,20:27:15,08,09,1, 12.0,1,1, 4.324, 10509.349, 413.272, 52873.313 25/04/27,20:27:15,09,09,1, 12.0,1,1, 4.324, 10509.345, 413.285, 52873.361 25/04/27,20:27:15,10,09,1, 12.0,1,1, 4.324, 10509.338, 413.264, 52873.345 25/04/27,20:27:15,11,09,1, 12.0,1,1, 4.324, 10509.338, 413.302, 52873.332 25/04/27,20:27:15,12,09,1, 12.0,1,1, 4.324, 10509.344, 413.293, 52873.357 25/04/27,20:27:15,13,09,1, 12.0,1,1, 4.324, 10509.328, 413.292, 52873.411 25/04/27,20:27:15,14,09,1, 12.0,1,1, 4.324, 10509.353, 413.242, 52873.123 25/04/27,20:27:15,15,09,1, 12.0,1,1, 4.324, 10509.338, 413.269, 52873.282 25/04/27,20:27:15,16,09,1, 12.0,1,1, 4.324, 10509.306, 413.282, 52873.307 25/04/27,20:27:15,17,09,1, 12.0,1,1, 4.324, 10509.341, 413.302, 52873.349 25/04/27,20:27:15,18,09,1, 12.0,1,1, 4.324, 10509.331, 413.269, 52873.370 25/04/27,20:27:15,19,09,1, 12.0,1,1, 4.324, 10509.330, 413.303, 52873.370 25/04/27,20:27:16,00,09,1, 11.9,1,1, 4.324, 10509.328, 413.303, 52873.370 25/04/27,20:27:16,01,09,1, 11.9,1,1, 4.324, 10509.346, 413.274, 52873.390 25/04/27,20:27:16,02,09,1, 11.9,1,1, 4.324, 10509.336, 413.279, 52873.399 25/04/27,20:27:16,03,09,1, 11.9,1,1, 4.324, 10509.364, 413.289, 52873.400 25/04/27,20:27:16,04,09,1, 11.9,1,1, 4.324, 10509.328, 413.279, 52873.365 25/04/27,20:27:16,05,09,1, 11.9,1,1, 4.324, 10509.350, 413.280, 52873.427 25/04/27,20:27:16,06,09,1, 11.9,1,1, 4.324, 10509.350, 413.280, 52873.373 25/04/27,20:27:16,07,09,1, 11.9,1,1, 4.324, 10509.330, 413.286, 52873.388 25/04/27,20:27:16,08,09,1, 11.9,1,1, 4.324, 10509.340, 413.273, 52873.342 25/04/27,20:27:16,09,09,1, 11.9,1,1, 4.324, 10509.378, 413.285, 52873.424 25/04/27,20:27:16,10,09,1, 11.9,1,1, 4.324, 10509.336, 413.292, 52873.387 25/04/27,20:27:16,11,09,1, 11.9,1,1, 4.324, 10509.345, 413.282, 52873.322 25/04/27,20:27:16,12,09,1, 11.9,1,1, 4.324, 10509.364, 413.298, 52873.350 25/04/27,20:27:16,13,09,1, 11.9,1,1, 4.324, 10509.323, 413.304, 52873.454 25/04/27,20:27:16,14,09,1, 11.9,1,1, 4.324, 10509.313, 413.295, 52873.520 25/04/27,20:27:16,15,09,1, 11.9,1,1, 4.324, 10509.325, 413.263, 52873.343 25/04/27,20:27:16,16,09,1, 11.9,1,1, 4.324, 10509.335, 413.282, 52873.357 25/04/27,20:27:16,17,09,1, 11.9,1,1, 4.324, 10509.338, 413.292, 52873.372 25/04/27,20:27:16,18,09,1, 11.9,1,1, 4.324, 10509.341, 413.299, 52873.386 25/04/27,20:27:16,19,09,1, 11.9,1,1, 4.324, 10509.343, 413.289, 52873.414 25/04/27,20:27:17,00,09,1, 11.9,1,1, 4.327, 10509.336, 413.289, 52873.414 25/04/27,20:27:17,01,09,1, 11.9,1,1, 4.327, 10509.354, 413.285, 52873.419 25/04/27,20:27:17,02,09,1, 11.9,1,1, 4.327, 10509.347, 413.291, 52873.438 25/04/27,20:27:17,03,09,1, 11.9,1,1, 4.327, 10509.356, 413.301, 52873.372 25/04/27,20:27:17,04,09,1, 11.9,1,1, 4.327, 10509.340, 413.297, 52873.405 25/04/27,20:27:17,05,09,1, 11.9,1,1, 4.327, 10509.324, 413.289, 52873.367 25/04/27,20:27:17,06,09,1, 11.9,1,1, 4.327, 10509.354, 413.309, 52873.371 25/04/27,20:27:17,07,09,1, 11.9,1,1, 4.327, 10509.356, 413.317, 52873.386 25/04/27,20:27:17,08,09,1, 11.9,1,1, 4.327, 10509.354, 413.307, 52873.384 25/04/27,20:27:17,09,09,1, 11.9,1,1, 4.327, 10509.343, 413.320, 52873.345 25/04/27,20:27:17,10,09,1, 11.9,1,1, 4.327, 10509.359, 413.324, 52873.426 25/04/27,20:27:17,11,09,1, 11.9,1,1, 4.327, 10509.350, 413.307, 52873.284 25/04/27,20:27:17,12,09,1, 11.9,1,1, 4.327, 10509.354, 413.308, 52873.336 25/04/27,20:27:17,13,09,1, 11.9,1,1, 4.327, 10509.368, 413.305, 52873.345 25/04/27,20:27:17,14,09,1, 11.9,1,1, 4.327, 10509.356, 413.304, 52873.378 25/04/27,20:27:17,15,09,1, 11.9,1,1, 4.327, 10509.356, 413.313, 52873.441 25/04/27,20:27:17,16,09,1, 11.9,1,1, 4.327, 10509.372, 413.329, 52873.408 25/04/27,20:27:17,17,09,1, 11.9,1,1, 4.327, 10509.348, 413.304, 52873.427 25/04/27,20:27:17,18,09,1, 11.9,1,1, 4.327, 10509.346, 413.319, 52873.398 25/04/27,20:27:17,19,09,1, 11.9,1,1, 4.327, 10509.342, 413.328, 52873.386 25/04/27,20:27:18,00,09,1, 11.9,1,1, 4.325, 10509.336, 413.328, 52873.386 25/04/27,20:27:18,01,09,1, 11.9,1,1, 4.325, 10509.383, 413.306, 52873.418 25/04/27,20:27:18,02,09,1, 11.9,1,1, 4.325, 10509.364, 413.305, 52873.339 25/04/27,20:27:18,03,09,1, 11.9,1,1, 4.325, 10509.347, 413.303, 52873.343 25/04/27,20:27:18,04,09,1, 11.9,1,1, 4.325, 10509.338, 413.314, 52873.395 25/04/27,20:27:18,05,09,1, 11.9,1,1, 4.325, 10509.352, 413.330, 52873.421 25/04/27,20:27:18,06,09,1, 11.9,1,1, 4.325, 10509.339, 413.329, 52873.378 25/04/27,20:27:18,07,09,1, 11.9,1,1, 4.325, 10509.362, 413.333, 52873.362 25/04/27,20:27:18,08,09,1, 11.9,1,1, 4.325, 10509.355, 413.328, 52873.374 25/04/27,20:27:18,09,09,1, 11.9,1,1, 4.325, 10509.356, 413.322, 52873.350 25/04/27,20:27:18,10,09,1, 11.9,1,1, 4.325, 10509.353, 413.328, 52873.341 25/04/27,20:27:18,11,09,1, 11.9,1,1, 4.325, 10509.374, 413.319, 52873.384 25/04/27,20:27:18,12,09,1, 11.9,1,1, 4.325, 10509.380, 413.319, 52873.374 25/04/27,20:27:18,13,09,1, 11.9,1,1, 4.325, 10509.386, 413.311, 52873.320 25/04/27,20:27:18,14,09,1, 11.9,1,1, 4.325, 10509.351, 413.285, 52873.309 25/04/27,20:27:18,15,09,1, 11.9,1,1, 4.325, 10509.370, 413.293, 52873.361 25/04/27,20:27:18,16,09,1, 11.9,1,1, 4.325, 10509.374, 413.283, 52873.409 25/04/27,20:27:18,17,09,1, 11.9,1,1, 4.325, 10509.376, 413.298, 52873.367 25/04/27,20:27:18,18,09,1, 11.9,1,1, 4.325, 10509.357, 413.296, 52873.390 25/04/27,20:27:18,19,09,1, 11.9,1,1, 4.325, 10509.364, 413.322, 52873.407 25/04/27,20:27:19,00,09,1, 11.9,1,1, 4.326, 10509.361, 413.322, 52873.407 25/04/27,20:27:19,01,09,1, 11.9,1,1, 4.326, 10509.350, 413.304, 52873.406 25/04/27,20:27:19,02,09,1, 11.9,1,1, 4.326, 10509.352, 413.328, 52873.363 25/04/27,20:27:19,03,09,1, 11.9,1,1, 4.326, 10509.373, 413.313, 52873.413 25/04/27,20:27:19,04,09,1, 11.9,1,1, 4.326, 10509.380, 413.329, 52873.351 25/04/27,20:27:19,05,09,1, 11.9,1,1, 4.326, 10509.391, 413.320, 52873.358 25/04/27,20:27:19,06,09,1, 11.9,1,1, 4.326, 10509.392, 413.318, 52873.344 25/04/27,20:27:19,07,09,1, 11.9,1,1, 4.326, 10509.347, 413.328, 52873.355 25/04/27,20:27:19,08,09,1, 11.9,1,1, 4.326, 10509.390, 413.325, 52873.262 25/04/27,20:27:19,09,09,1, 11.9,1,1, 4.326, 10509.372, 413.294, 52873.294 25/04/27,20:27:19,10,09,1, 11.9,1,1, 4.326, 10509.355, 413.296, 52873.366 25/04/27,20:27:19,11,09,1, 11.9,1,1, 4.326, 10509.374, 413.281, 52873.373 25/04/27,20:27:19,12,09,1, 11.9,1,1, 4.326, 10509.371, 413.286, 52873.344 25/04/27,20:27:19,13,09,1, 11.9,1,1, 4.326, 10509.364, 413.303, 52873.341 25/04/27,20:27:19,14,09,1, 11.9,1,1, 4.326, 10509.379, 413.307, 52873.327 25/04/27,20:27:19,15,09,1, 11.9,1,1, 4.326, 10509.379, 413.302, 52873.342 25/04/27,20:27:19,16,09,1, 11.9,1,1, 4.326, 10509.327, 413.281, 52873.370 25/04/27,20:27:19,17,09,1, 11.9,1,1, 4.326, 10509.369, 413.282, 52873.346 25/04/27,20:27:19,18,09,1, 11.9,1,1, 4.326, 10509.361, 413.296, 52873.349 25/04/27,20:27:19,19,09,1, 11.9,1,1, 4.326, 10509.374, 413.298, 52873.329 25/04/27,20:27:20,00,09,1, 11.9,1,1, 4.323, 10509.369, 413.298, 52873.329 25/04/27,20:27:20,01,09,1, 11.9,1,1, 4.323, 10509.376, 413.290, 52873.369 25/04/27,20:27:20,02,09,1, 11.9,1,1, 4.323, 10509.375, 413.280, 52873.372 25/04/27,20:27:20,03,09,1, 11.9,1,1, 4.323, 10509.363, 413.290, 52873.392 25/04/27,20:27:20,04,09,1, 11.9,1,1, 4.323, 10509.403, 413.283, 52873.317 25/04/27,20:27:20,05,09,1, 11.9,1,1, 4.323, 10509.364, 413.271, 52873.427 25/04/27,20:27:20,06,09,1, 11.9,1,1, 4.323, 10509.395, 413.283, 52873.345 25/04/27,20:27:20,07,09,1, 11.9,1,1, 4.323, 10509.369, 413.260, 52873.380 25/04/27,20:27:20,08,09,1, 11.9,1,1, 4.323, 10509.355, 413.280, 52873.356 25/04/27,20:27:20,09,09,1, 11.9,1,1, 4.323, 10509.382, 413.304, 52873.330 25/04/27,20:27:20,10,09,1, 11.9,1,1, 4.323, 10509.382, 413.289, 52873.327 25/04/27,20:27:20,11,09,1, 11.9,1,1, 4.323, 10509.348, 413.293, 52873.275 25/04/27,20:27:20,12,09,1, 11.9,1,1, 4.323, 10509.354, 413.306, 52873.341 25/04/27,20:27:20,13,09,1, 11.9,1,1, 4.323, 10509.353, 413.281, 52873.312 25/04/27,20:27:20,14,09,1, 11.9,1,1, 4.323, 10509.396, 413.312, 52873.310 25/04/27,20:27:20,15,09,1, 11.9,1,1, 4.323, 10509.386, 413.316, 52873.289 25/04/27,20:27:20,16,09,1, 11.9,1,1, 4.323, 10509.372, 413.294, 52873.371 25/04/27,20:27:20,17,09,1, 11.9,1,1, 4.323, 10509.381, 413.315, 52873.293 25/04/27,20:27:20,18,09,1, 11.9,1,1, 4.323, 10509.383, 413.311, 52873.325 25/04/27,20:27:20,19,09,1, 11.9,1,1, 4.323, 10509.387, 413.276, 52873.326 25/04/27,20:27:21,00,09,1, 12.0,1,1, 4.322, 10509.386, 413.276, 52873.326 25/04/27,20:27:21,01,09,1, 12.0,1,1, 4.322, 10509.389, 413.289, 52873.418 25/04/27,20:27:21,02,09,1, 12.0,1,1, 4.322, 10509.397, 413.282, 52873.356 25/04/27,20:27:21,03,09,1, 12.0,1,1, 4.322, 10509.384, 413.319, 52873.375 25/04/27,20:27:21,04,09,1, 12.0,1,1, 4.322, 10509.380, 413.275, 52873.340 25/04/27,20:27:21,05,09,1, 12.0,1,1, 4.322, 10509.388, 413.287, 52873.385 25/04/27,20:27:21,06,09,1, 12.0,1,1, 4.322, 10509.417, 413.289, 52873.367 25/04/27,20:27:21,07,09,1, 12.0,1,1, 4.322, 10509.421, 413.278, 52873.281 25/04/27,20:27:21,08,09,1, 12.0,1,1, 4.322, 10509.407, 413.276, 52873.371 25/04/27,20:27:21,09,09,1, 12.0,1,1, 4.322, 10509.423, 413.269, 52873.331 25/04/27,20:27:21,10,09,1, 12.0,1,1, 4.322, 10509.389, 413.288, 52873.284 25/04/27,20:27:21,11,09,1, 12.0,1,1, 4.322, 10509.410, 413.309, 52873.296 25/04/27,20:27:21,12,09,1, 12.0,1,1, 4.322, 10509.378, 413.263, 52873.295 25/04/27,20:27:21,13,09,1, 12.0,1,1, 4.322, 10509.414, 413.284, 52873.320 25/04/27,20:27:21,14,09,1, 12.0,1,1, 4.322, 10509.410, 413.306, 52873.359 25/04/27,20:27:21,15,09,1, 12.0,1,1, 4.322, 10509.392, 413.281, 52873.317 25/04/27,20:27:21,16,09,1, 12.0,1,1, 4.322, 10509.409, 413.299, 52873.331 25/04/27,20:27:21,17,09,1, 12.0,1,1, 4.322, 10509.414, 413.311, 52873.390 25/04/27,20:27:21,18,09,1, 12.0,1,1, 4.322, 10509.373, 413.317, 52873.382 25/04/27,20:27:21,19,09,1, 12.0,1,1, 4.322, 10509.391, 413.291, 52873.314 25/04/27,20:27:22,00,09,1, 11.9,1,1, 4.323, 10509.386, 413.291, 52873.314 25/04/27,20:27:22,01,09,1, 11.9,1,1, 4.323, 10509.409, 413.283, 52873.263 25/04/27,20:27:22,02,09,1, 11.9,1,1, 4.323, 10509.377, 413.293, 52873.323 25/04/27,20:27:22,03,09,1, 11.9,1,1, 4.323, 10509.384, 413.286, 52873.319 25/04/27,20:27:22,04,09,1, 11.9,1,1, 4.323, 10509.407, 413.297, 52873.306 25/04/27,20:27:22,05,09,1, 11.9,1,1, 4.323, 10509.391, 413.308, 52873.370 25/04/27,20:27:22,06,09,1, 11.9,1,1, 4.323, 10509.402, 413.303, 52873.353 25/04/27,20:27:22,07,09,1, 11.9,1,1, 4.323, 10509.393, 413.298, 52873.269 25/04/27,20:27:22,08,09,1, 11.9,1,1, 4.323, 10509.384, 413.296, 52873.360 25/04/27,20:27:22,09,09,1, 11.9,1,1, 4.323, 10509.408, 413.307, 52873.376 25/04/27,20:27:22,10,09,1, 11.9,1,1, 4.323, 10509.403, 413.297, 52873.393 25/04/27,20:27:22,11,09,1, 11.9,1,1, 4.323, 10509.379, 413.309, 52873.303 25/04/27,20:27:22,12,09,1, 11.9,1,1, 4.323, 10509.400, 413.302, 52873.271 25/04/27,20:27:22,13,09,1, 11.9,1,1, 4.323, 10509.401, 413.318, 52873.360 25/04/27,20:27:22,14,09,1, 11.9,1,1, 4.323, 10509.394, 413.316, 52873.310 25/04/27,20:27:22,15,09,1, 11.9,1,1, 4.323, 10509.415, 413.297, 52873.261 25/04/27,20:27:22,16,09,1, 11.9,1,1, 4.323, 10509.407, 413.294, 52873.313 25/04/27,20:27:22,17,09,1, 11.9,1,1, 4.323, 10509.412, 413.280, 52873.254 25/04/27,20:27:22,18,09,1, 11.9,1,1, 4.323, 10509.402, 413.307, 52873.228 25/04/27,20:27:22,19,09,1, 11.9,1,1, 4.323, 10509.426, 413.333, 52873.336 25/04/27,20:27:23,00,09,1, 11.9,1,1, 4.325, 10509.419, 413.333, 52873.336 25/04/27,20:27:23,01,09,1, 11.9,1,1, 4.325, 10509.391, 413.315, 52873.289 25/04/27,20:27:23,02,09,1, 11.9,1,1, 4.325, 10509.396, 413.320, 52873.347 25/04/27,20:27:23,03,09,1, 11.9,1,1, 4.325, 10509.412, 413.331, 52873.329 25/04/27,20:27:23,04,09,1, 11.9,1,1, 4.325, 10509.405, 413.308, 52873.317 25/04/27,20:27:23,05,09,1, 11.9,1,1, 4.325, 10509.416, 413.312, 52873.293 25/04/27,20:27:23,06,09,1, 11.9,1,1, 4.325, 10509.420, 413.320, 52873.380 25/04/27,20:27:23,07,09,1, 11.9,1,1, 4.325, 10509.393, 413.311, 52873.298 25/04/27,20:27:23,08,09,1, 11.9,1,1, 4.325, 10509.383, 413.306, 52873.294 25/04/27,20:27:23,09,09,1, 11.9,1,1, 4.325, 10509.411, 413.316, 52873.289 25/04/27,20:27:23,10,09,1, 11.9,1,1, 4.325, 10509.404, 413.319, 52873.305 25/04/27,20:27:23,11,09,1, 11.9,1,1, 4.325, 10509.398, 413.324, 52873.362 25/04/27,20:27:23,12,09,1, 11.9,1,1, 4.325, 10509.423, 413.317, 52873.379 25/04/27,20:27:23,13,09,1, 11.9,1,1, 4.325, 10509.402, 413.342, 52873.337 25/04/27,20:27:23,14,09,1, 11.9,1,1, 4.325, 10509.409, 413.307, 52873.293 25/04/27,20:27:23,15,09,1, 11.9,1,1, 4.325, 10509.426, 413.333, 52873.364 25/04/27,20:27:23,16,09,1, 11.9,1,1, 4.325, 10509.414, 413.336, 52873.311 25/04/27,20:27:23,17,09,1, 11.9,1,1, 4.325, 10509.429, 413.338, 52873.365 25/04/27,20:27:23,18,09,1, 11.9,1,1, 4.325, 10509.431, 413.316, 52873.307 25/04/27,20:27:23,19,09,1, 11.9,1,1, 4.325, 10509.425, 413.317, 52873.354 25/04/27,20:27:24,00,09,1, 12.0,1,1, 4.326, 10509.419, 413.317, 52873.354 25/04/27,20:27:24,01,09,1, 12.0,1,1, 4.326, 10509.439, 413.314, 52873.265 25/04/27,20:27:24,02,09,1, 12.0,1,1, 4.326, 10509.427, 413.312, 52873.390 25/04/27,20:27:24,03,09,1, 12.0,1,1, 4.326, 10509.397, 413.323, 52873.505 25/04/27,20:27:24,04,09,1, 12.0,1,1, 4.326, 10509.431, 413.291, 52873.256 25/04/27,20:27:24,05,09,1, 12.0,1,1, 4.326, 10509.451, 413.304, 52873.329 25/04/27,20:27:24,06,09,1, 12.0,1,1, 4.326, 10509.433, 413.272, 52873.257 25/04/27,20:27:24,07,09,1, 12.0,1,1, 4.326, 10509.440, 413.295, 52873.299 25/04/27,20:27:24,08,09,1, 12.0,1,1, 4.326, 10509.416, 413.288, 52873.337 25/04/27,20:27:24,09,09,1, 12.0,1,1, 4.326, 10509.434, 413.296, 52873.299 25/04/27,20:27:24,10,09,1, 12.0,1,1, 4.326, 10509.448, 413.303, 52873.369 25/04/27,20:27:24,11,09,1, 12.0,1,1, 4.326, 10509.450, 413.312, 52873.344 25/04/27,20:27:24,12,09,1, 12.0,1,1, 4.326, 10509.430, 413.294, 52873.371 25/04/27,20:27:24,13,09,1, 12.0,1,1, 4.326, 10509.442, 413.284, 52873.396 25/04/27,20:27:24,14,09,1, 12.0,1,1, 4.326, 10509.450, 413.299, 52873.343 25/04/27,20:27:24,15,09,1, 12.0,1,1, 4.326, 10509.437, 413.310, 52873.379 25/04/27,20:27:24,16,09,1, 12.0,1,1, 4.326, 10509.427, 413.298, 52873.381 25/04/27,20:27:24,17,09,1, 12.0,1,1, 4.326, 10509.434, 413.305, 52873.394 25/04/27,20:27:24,18,09,1, 12.0,1,1, 4.326, 10509.439, 413.292, 52873.341 25/04/27,20:27:24,19,09,1, 12.0,1,1, 4.326, 10509.431, 413.293, 52873.320 25/04/27,20:27:25,00,10,1, 11.9,1,1, 4.322, 10509.428, 413.293, 52873.320 25/04/27,20:27:25,01,10,1, 11.9,1,1, 4.322, 10509.411, 413.295, 52873.363 25/04/27,20:27:25,02,10,1, 11.9,1,1, 4.322, 10509.426, 413.283, 52873.324 25/04/27,20:27:25,03,10,1, 11.9,1,1, 4.322, 10509.440, 413.293, 52873.371 25/04/27,20:27:25,04,10,1, 11.9,1,1, 4.322, 10509.421, 413.305, 52873.290 25/04/27,20:27:25,05,10,1, 11.9,1,1, 4.322, 10509.432, 413.277, 52873.295 25/04/27,20:27:25,06,10,1, 11.9,1,1, 4.322, 10509.432, 413.294, 52873.315 25/04/27,20:27:25,07,10,1, 11.9,1,1, 4.322, 10509.430, 413.307, 52873.294 25/04/27,20:27:25,08,10,1, 11.9,1,1, 4.322, 10509.442, 413.292, 52873.225 25/04/27,20:27:25,09,10,1, 11.9,1,1, 4.322, 10509.444, 413.284, 52873.338 25/04/27,20:27:25,10,10,1, 11.9,1,1, 4.322, 10509.424, 413.279, 52873.333 25/04/27,20:27:25,11,10,1, 11.9,1,1, 4.322, 10509.427, 413.294, 52873.343 25/04/27,20:27:25,12,10,1, 11.9,1,1, 4.322, 10509.434, 413.299, 52873.301 25/04/27,20:27:25,13,10,1, 11.9,1,1, 4.322, 10509.447, 413.294, 52873.279 25/04/27,20:27:25,14,10,1, 11.9,1,1, 4.322, 10509.453, 413.293, 52873.296 25/04/27,20:27:25,15,10,1, 11.9,1,1, 4.322, 10509.422, 413.279, 52873.333 25/04/27,20:27:25,16,10,1, 11.9,1,1, 4.322, 10509.456, 413.279, 52873.332 25/04/27,20:27:25,17,10,1, 11.9,1,1, 4.322, 10509.437, 413.288, 52873.375 25/04/27,20:27:25,18,10,1, 11.9,1,1, 4.322, 10509.440, 413.303, 52873.341 25/04/27,20:27:25,19,10,1, 11.9,1,1, 4.322, 10509.446, 413.303, 52873.360 25/04/27,20:27:26,00,09,1, 12.0,1,1, 4.321, 10509.444, 413.303, 52873.360 25/04/27,20:27:26,01,09,1, 12.0,1,1, 4.321, 10509.448, 413.289, 52873.343 25/04/27,20:27:26,02,09,1, 12.0,1,1, 4.321, 10509.451, 413.283, 52873.268 25/04/27,20:27:26,03,09,1, 12.0,1,1, 4.321, 10509.451, 413.267, 52873.370 25/04/27,20:27:26,04,09,1, 12.0,1,1, 4.321, 10509.459, 413.270, 52873.296 25/04/27,20:27:26,05,09,1, 12.0,1,1, 4.321, 10509.437, 413.283, 52873.364 25/04/27,20:27:26,06,09,1, 12.0,1,1, 4.321, 10509.472, 413.282, 52873.321 25/04/27,20:27:26,07,09,1, 12.0,1,1, 4.321, 10509.473, 413.271, 52873.360 25/04/27,20:27:26,08,09,1, 12.0,1,1, 4.321, 10509.447, 413.281, 52873.353 25/04/27,20:27:26,09,09,1, 12.0,1,1, 4.321, 10509.476, 413.294, 52873.338 25/04/27,20:27:26,10,09,1, 12.0,1,1, 4.321, 10509.442, 413.289, 52873.321 25/04/27,20:27:26,11,09,1, 12.0,1,1, 4.321, 10509.461, 413.253, 52873.365 25/04/27,20:27:26,12,09,1, 12.0,1,1, 4.321, 10509.477, 413.284, 52873.400 25/04/27,20:27:26,13,09,1, 12.0,1,1, 4.321, 10509.450, 413.242, 52873.337 25/04/27,20:27:26,14,09,1, 12.0,1,1, 4.321, 10509.471, 413.284, 52873.309 25/04/27,20:27:26,15,09,1, 12.0,1,1, 4.321, 10509.470, 413.280, 52873.362 25/04/27,20:27:26,16,09,1, 12.0,1,1, 4.321, 10509.463, 413.263, 52873.363 25/04/27,20:27:26,17,09,1, 12.0,1,1, 4.321, 10509.443, 413.246, 52873.277 25/04/27,20:27:26,18,09,1, 12.0,1,1, 4.321, 10509.488, 413.258, 52873.313 25/04/27,20:27:26,19,09,1, 12.0,1,1, 4.321, 10509.473, 413.265, 52873.366 25/04/27,20:27:27,00,09,1, 11.9,1,1, 4.324, 10509.470, 413.265, 52873.366 25/04/27,20:27:27,01,09,1, 11.9,1,1, 4.324, 10509.466, 413.268, 52873.295 25/04/27,20:27:27,02,09,1, 11.9,1,1, 4.324, 10509.489, 413.259, 52873.310 25/04/27,20:27:27,03,09,1, 11.9,1,1, 4.324, 10509.488, 413.271, 52873.271 25/04/27,20:27:27,04,09,1, 11.9,1,1, 4.324, 10509.486, 413.284, 52873.309 25/04/27,20:27:27,05,09,1, 11.9,1,1, 4.324, 10509.478, 413.256, 52873.390 25/04/27,20:27:27,06,09,1, 11.9,1,1, 4.324, 10509.466, 413.289, 52873.332 25/04/27,20:27:27,07,09,1, 11.9,1,1, 4.324, 10509.477, 413.286, 52873.335 25/04/27,20:27:27,08,09,1, 11.9,1,1, 4.324, 10509.486, 413.286, 52873.310 25/04/27,20:27:27,09,09,1, 11.9,1,1, 4.324, 10509.495, 413.275, 52873.383 25/04/27,20:27:27,10,09,1, 11.9,1,1, 4.324, 10509.470, 413.290, 52873.274 25/04/27,20:27:27,11,09,1, 11.9,1,1, 4.324, 10509.501, 413.266, 52873.330 25/04/27,20:27:27,12,09,1, 11.9,1,1, 4.324, 10509.496, 413.274, 52873.367 25/04/27,20:27:27,13,09,1, 11.9,1,1, 4.324, 10509.517, 413.275, 52873.322 25/04/27,20:27:27,14,09,1, 11.9,1,1, 4.324, 10509.529, 413.289, 52873.340 25/04/27,20:27:27,15,09,1, 11.9,1,1, 4.324, 10509.491, 413.289, 52873.397 25/04/27,20:27:27,16,09,1, 11.9,1,1, 4.324, 10509.500, 413.271, 52873.333 25/04/27,20:27:27,17,09,1, 11.9,1,1, 4.324, 10509.476, 413.272, 52873.347 25/04/27,20:27:27,18,09,1, 11.9,1,1, 4.324, 10509.487, 413.300, 52873.350 25/04/27,20:27:27,19,09,1, 11.9,1,1, 4.324, 10509.529, 413.298, 52873.402 25/04/27,20:27:28,00,09,1, 11.8,1,1, 4.322, 10509.528, 413.298, 52873.402 25/04/27,20:27:28,01,09,1, 11.8,1,1, 4.322, 10509.504, 413.270, 52873.340 25/04/27,20:27:28,02,09,1, 11.8,1,1, 4.322, 10509.495, 413.272, 52873.401 25/04/27,20:27:28,03,09,1, 11.8,1,1, 4.322, 10509.498, 413.296, 52873.304 25/04/27,20:27:28,04,09,1, 11.8,1,1, 4.322, 10509.510, 413.276, 52873.334 25/04/27,20:27:28,05,09,1, 11.8,1,1, 4.322, 10509.521, 413.280, 52873.289 25/04/27,20:27:28,06,09,1, 11.8,1,1, 4.322, 10509.499, 413.299, 52873.343 25/04/27,20:27:28,07,09,1, 11.8,1,1, 4.322, 10509.508, 413.274, 52873.354 25/04/27,20:27:28,08,09,1, 11.8,1,1, 4.322, 10509.504, 413.273, 52873.366 25/04/27,20:27:28,09,09,1, 11.8,1,1, 4.322, 10509.523, 413.267, 52873.358 25/04/27,20:27:28,10,09,1, 11.8,1,1, 4.322, 10509.508, 413.274, 52873.291 25/04/27,20:27:28,11,09,1, 11.8,1,1, 4.322, 10509.504, 413.277, 52873.355 25/04/27,20:27:28,12,09,1, 11.8,1,1, 4.322, 10509.508, 413.304, 52873.335 25/04/27,20:27:28,13,09,1, 11.8,1,1, 4.322, 10509.519, 413.256, 52873.309 25/04/27,20:27:28,14,09,1, 11.8,1,1, 4.322, 10509.500, 413.278, 52873.325 25/04/27,20:27:28,15,09,1, 11.8,1,1, 4.322, 10509.489, 413.293, 52873.345 25/04/27,20:27:28,16,09,1, 11.8,1,1, 4.322, 10509.496, 413.286, 52873.326 25/04/27,20:27:28,17,09,1, 11.8,1,1, 4.322, 10509.501, 413.293, 52873.379 25/04/27,20:27:28,18,09,1, 11.8,1,1, 4.322, 10509.516, 413.265, 52873.289 25/04/27,20:27:28,19,09,1, 11.8,1,1, 4.322, 10509.519, 413.272, 52873.347 25/04/27,20:27:29,00,09,1, 11.9,1,1, 4.322, 10509.511, 413.272, 52873.347 25/04/27,20:27:29,01,09,1, 11.9,1,1, 4.322, 10509.497, 413.274, 52873.340 25/04/27,20:27:29,02,09,1, 11.9,1,1, 4.322, 10509.528, 413.275, 52873.318 25/04/27,20:27:29,03,09,1, 11.9,1,1, 4.322, 10509.538, 413.272, 52873.442 25/04/27,20:27:29,04,09,1, 11.9,1,1, 4.322, 10509.484, 413.272, 52873.265 25/04/27,20:27:29,05,09,1, 11.9,1,1, 4.322, 10509.511, 413.279, 52873.465 25/04/27,20:27:29,06,09,1, 11.9,1,1, 4.322, 10509.503, 413.291, 52873.257 25/04/27,20:27:29,07,09,1, 11.9,1,1, 4.322, 10509.510, 413.290, 52873.445 25/04/27,20:27:29,08,09,1, 11.9,1,1, 4.322, 10509.516, 413.281, 52873.363 25/04/27,20:27:29,09,09,1, 11.9,1,1, 4.322, 10509.535, 413.295, 52873.381 25/04/27,20:27:29,10,09,1, 11.9,1,1, 4.322, 10509.516, 413.294, 52873.339 25/04/27,20:27:29,11,09,1, 11.9,1,1, 4.322, 10509.514, 413.279, 52873.353 25/04/27,20:27:29,12,09,1, 11.9,1,1, 4.322, 10509.510, 413.292, 52873.345 25/04/27,20:27:29,13,09,1, 11.9,1,1, 4.322, 10509.518, 413.266, 52873.295 25/04/27,20:27:29,14,09,1, 11.9,1,1, 4.322, 10509.535, 413.297, 52873.374 25/04/27,20:27:29,15,09,1, 11.9,1,1, 4.322, 10509.513, 413.286, 52873.318 25/04/27,20:27:29,16,09,1, 11.9,1,1, 4.322, 10509.520, 413.298, 52873.410 25/04/27,20:27:29,17,09,1, 11.9,1,1, 4.322, 10509.515, 413.295, 52873.306 25/04/27,20:27:29,18,09,1, 11.9,1,1, 4.322, 10509.517, 413.312, 52873.417 25/04/27,20:27:29,19,09,1, 11.9,1,1, 4.322, 10509.543, 413.282, 52873.355 25/04/27,20:27:30,00,09,1, 11.9,1,1, 4.324, 10509.536, 413.282, 52873.355 25/04/27,20:27:30,01,09,1, 11.9,1,1, 4.324, 10509.523, 413.300, 52873.391 25/04/27,20:27:30,02,09,1, 11.9,1,1, 4.324, 10509.502, 413.288, 52873.387 25/04/27,20:27:30,03,09,1, 11.9,1,1, 4.324, 10509.496, 413.296, 52873.378 25/04/27,20:27:30,04,09,1, 11.9,1,1, 4.324, 10509.521, 413.296, 52873.374 25/04/27,20:27:30,05,09,1, 11.9,1,1, 4.324, 10509.533, 413.293, 52873.355 25/04/27,20:27:30,06,09,1, 11.9,1,1, 4.324, 10509.526, 413.312, 52873.392 25/04/27,20:27:30,07,09,1, 11.9,1,1, 4.324, 10509.517, 413.287, 52873.321 25/04/27,20:27:30,08,09,1, 11.9,1,1, 4.324, 10509.518, 413.282, 52873.176 25/04/27,20:27:30,09,09,1, 11.9,1,1, 4.324, 10509.546, 413.284, 52873.308 25/04/27,20:27:30,10,09,1, 11.9,1,1, 4.324, 10509.507, 413.269, 52873.155 25/04/27,20:27:30,11,09,1, 11.9,1,1, 4.324, 10509.562, 413.274, 52873.262 25/04/27,20:27:30,12,09,1, 11.9,1,1, 4.324, 10509.524, 413.292, 52873.348 25/04/27,20:27:30,13,09,1, 11.9,1,1, 4.324, 10509.553, 413.289, 52873.418 25/04/27,20:27:30,14,09,1, 11.9,1,1, 4.324, 10509.537, 413.306, 52873.452 25/04/27,20:27:30,15,09,1, 11.9,1,1, 4.324, 10509.517, 413.307, 52873.404 25/04/27,20:27:30,16,09,1, 11.9,1,1, 4.324, 10509.533, 413.313, 52873.397 25/04/27,20:27:30,17,09,1, 11.9,1,1, 4.324, 10509.523, 413.319, 52873.339 25/04/27,20:27:30,18,09,1, 11.9,1,1, 4.324, 10509.481, 413.315, 52873.537 25/04/27,20:27:30,19,09,1, 11.9,1,1, 4.324, 10509.511, 413.312, 52873.514 25/04/27,20:27:31,00,09,1, 11.9,1,1, 4.322, 10509.503, 413.312, 52873.514 25/04/27,20:27:31,01,09,1, 11.9,1,1, 4.322, 10509.534, 413.296, 52873.395 25/04/27,20:27:31,02,09,1, 11.9,1,1, 4.322, 10509.526, 413.313, 52873.427 25/04/27,20:27:31,03,09,1, 11.9,1,1, 4.322, 10509.508, 413.302, 52873.343 25/04/27,20:27:31,04,09,1, 11.9,1,1, 4.322, 10509.524, 413.329, 52873.409 25/04/27,20:27:31,05,09,1, 11.9,1,1, 4.322, 10509.505, 413.293, 52873.434 25/04/27,20:27:31,06,09,1, 11.9,1,1, 4.322, 10509.497, 413.304, 52873.360 25/04/27,20:27:31,07,09,1, 11.9,1,1, 4.322, 10509.493, 413.321, 52873.439 25/04/27,20:27:31,08,09,1, 11.9,1,1, 4.322, 10509.524, 413.294, 52873.353 25/04/27,20:27:31,09,09,1, 11.9,1,1, 4.322, 10509.516, 413.307, 52873.387 25/04/27,20:27:31,10,09,1, 11.9,1,1, 4.322, 10509.534, 413.331, 52873.336 25/04/27,20:27:31,11,09,1, 11.9,1,1, 4.322, 10509.507, 413.297, 52873.378 25/04/27,20:27:31,12,09,1, 11.9,1,1, 4.322, 10509.526, 413.288, 52873.383 25/04/27,20:27:31,13,09,1, 11.9,1,1, 4.322, 10509.509, 413.299, 52873.329 25/04/27,20:27:31,14,09,1, 11.9,1,1, 4.322, 10509.528, 413.305, 52873.396 25/04/27,20:27:31,15,09,1, 11.9,1,1, 4.322, 10509.512, 413.282, 52873.321 25/04/27,20:27:31,16,09,1, 11.9,1,1, 4.322, 10509.503, 413.300, 52873.343 25/04/27,20:27:31,17,09,1, 11.9,1,1, 4.322, 10509.535, 413.273, 52873.343 25/04/27,20:27:31,18,09,1, 11.9,1,1, 4.322, 10509.494, 413.293, 52873.400 25/04/27,20:27:31,19,09,1, 11.9,1,1, 4.322, 10509.524, 413.297, 52873.326 25/04/27,20:27:32,00,09,1, 11.9,1,1, 4.325, 10509.520, 413.297, 52873.326 25/04/27,20:27:32,01,09,1, 11.9,1,1, 4.325, 10509.523, 413.308, 52873.397 25/04/27,20:27:32,02,09,1, 11.9,1,1, 4.325, 10509.543, 413.302, 52873.321 25/04/27,20:27:32,03,09,1, 11.9,1,1, 4.325, 10509.525, 413.281, 52873.327 25/04/27,20:27:32,04,09,1, 11.9,1,1, 4.325, 10509.522, 413.295, 52873.328 25/04/27,20:27:32,05,09,1, 11.9,1,1, 4.325, 10509.508, 413.295, 52873.420 25/04/27,20:27:32,06,09,1, 11.9,1,1, 4.325, 10509.527, 413.274, 52873.348 25/04/27,20:27:32,07,09,1, 11.9,1,1, 4.325, 10509.501, 413.287, 52873.346 25/04/27,20:27:32,08,09,1, 11.9,1,1, 4.325, 10509.500, 413.298, 52873.370 25/04/27,20:27:32,09,09,1, 11.9,1,1, 4.325, 10509.513, 413.291, 52873.375 25/04/27,20:27:32,10,09,1, 11.9,1,1, 4.325, 10509.516, 413.281, 52873.295 25/04/27,20:27:32,11,09,1, 11.9,1,1, 4.325, 10509.521, 413.279, 52873.330 25/04/27,20:27:32,12,09,1, 11.9,1,1, 4.325, 10509.507, 413.293, 52873.368 25/04/27,20:27:32,13,09,1, 11.9,1,1, 4.325, 10509.504, 413.272, 52873.425 25/04/27,20:27:32,14,09,1, 11.9,1,1, 4.325, 10509.515, 413.264, 52873.325 25/04/27,20:27:32,15,09,1, 11.9,1,1, 4.325, 10509.531, 413.303, 52873.396 25/04/27,20:27:32,16,09,1, 11.9,1,1, 4.325, 10509.527, 413.277, 52873.353 25/04/27,20:27:32,17,09,1, 11.9,1,1, 4.325, 10509.504, 413.283, 52873.329 25/04/27,20:27:32,18,09,1, 11.9,1,1, 4.325, 10509.538, 413.296, 52873.435 25/04/27,20:27:32,19,09,1, 11.9,1,1, 4.325, 10509.501, 413.277, 52873.353 25/04/27,20:27:33,00,09,1, 11.9,1,1, 4.324, 10509.495, 413.277, 52873.353 25/04/27,20:27:33,01,09,1, 11.9,1,1, 4.324, 10509.527, 413.292, 52873.337 25/04/27,20:27:33,02,09,1, 11.9,1,1, 4.324, 10509.491, 413.289, 52873.400 25/04/27,20:27:33,03,09,1, 11.9,1,1, 4.324, 10509.510, 413.271, 52873.370 25/04/27,20:27:33,04,09,1, 11.9,1,1, 4.324, 10509.480, 413.294, 52873.396 25/04/27,20:27:33,05,09,1, 11.9,1,1, 4.324, 10509.510, 413.279, 52873.333 25/04/27,20:27:33,06,09,1, 11.9,1,1, 4.324, 10509.478, 413.282, 52873.396 25/04/27,20:27:33,07,09,1, 11.9,1,1, 4.324, 10509.526, 413.277, 52873.382 25/04/27,20:27:33,08,09,1, 11.9,1,1, 4.324, 10509.465, 413.267, 52873.339 25/04/27,20:27:33,09,09,1, 11.9,1,1, 4.324, 10509.516, 413.265, 52873.358 25/04/27,20:27:33,10,09,1, 11.9,1,1, 4.324, 10509.505, 413.257, 52873.366 25/04/27,20:27:33,11,09,1, 11.9,1,1, 4.324, 10509.506, 413.275, 52873.321 25/04/27,20:27:33,12,09,1, 11.9,1,1, 4.324, 10509.503, 413.257, 52873.298 25/04/27,20:27:33,13,09,1, 11.9,1,1, 4.324, 10509.511, 413.271, 52873.288 25/04/27,20:27:33,14,09,1, 11.9,1,1, 4.324, 10509.503, 413.271, 52873.345 25/04/27,20:27:33,15,09,1, 11.9,1,1, 4.324, 10509.534, 413.283, 52873.332 25/04/27,20:27:33,16,09,1, 11.9,1,1, 4.324, 10509.518, 413.256, 52873.322 25/04/27,20:27:33,17,09,1, 11.9,1,1, 4.324, 10509.498, 413.292, 52873.316 25/04/27,20:27:33,18,09,1, 11.9,1,1, 4.324, 10509.527, 413.266, 52873.421 25/04/27,20:27:33,19,09,1, 11.9,1,1, 4.324, 10509.504, 413.267, 52873.386 25/04/27,20:27:34,00,09,1, 11.9,1,1, 4.323, 10509.503, 413.267, 52873.386 25/04/27,20:27:34,01,09,1, 11.9,1,1, 4.323, 10509.498, 413.262, 52873.384 25/04/27,20:27:34,02,09,1, 11.9,1,1, 4.323, 10509.498, 413.244, 52873.281 25/04/27,20:27:34,03,09,1, 11.9,1,1, 4.323, 10509.487, 413.266, 52873.310 25/04/27,20:27:34,04,09,1, 11.9,1,1, 4.323, 10509.514, 413.280, 52873.410 25/04/27,20:27:34,05,09,1, 11.9,1,1, 4.323, 10509.535, 413.222, 52873.158 25/04/27,20:27:34,06,09,1, 11.9,1,1, 4.323, 10509.525, 413.244, 52873.256 25/04/27,20:27:34,07,09,1, 11.9,1,1, 4.323, 10509.516, 413.280, 52873.366 25/04/27,20:27:34,08,09,1, 11.9,1,1, 4.323, 10509.512, 413.278, 52873.296 25/04/27,20:27:34,09,09,1, 11.9,1,1, 4.323, 10509.518, 413.261, 52873.401 25/04/27,20:27:34,10,09,1, 11.9,1,1, 4.323, 10509.524, 413.272, 52873.388 25/04/27,20:27:34,11,09,1, 11.9,1,1, 4.323, 10509.505, 413.266, 52873.372 25/04/27,20:27:34,12,09,1, 11.9,1,1, 4.323, 10509.507, 413.259, 52873.362 25/04/27,20:27:34,13,09,1, 11.9,1,1, 4.323, 10509.519, 413.253, 52873.328 25/04/27,20:27:34,14,09,1, 11.9,1,1, 4.323, 10509.544, 413.258, 52873.307 25/04/27,20:27:34,15,09,1, 11.9,1,1, 4.323, 10509.500, 413.258, 52873.390 25/04/27,20:27:34,16,09,1, 11.9,1,1, 4.323, 10509.495, 413.260, 52873.393 25/04/27,20:27:34,17,09,1, 11.9,1,1, 4.323, 10509.511, 413.245, 52873.329 25/04/27,20:27:34,18,09,1, 11.9,1,1, 4.323, 10509.520, 413.255, 52873.356 25/04/27,20:27:34,19,09,1, 11.9,1,1, 4.323, 10509.521, 413.276, 52873.344 25/04/27,20:27:35,00,09,1, 11.9,1,1, 4.324, 10509.520, 413.276, 52873.344 25/04/27,20:27:35,01,09,1, 11.9,1,1, 4.324, 10509.517, 413.258, 52873.401 25/04/27,20:27:35,02,09,1, 11.9,1,1, 4.324, 10509.518, 413.268, 52873.316 25/04/27,20:27:35,03,09,1, 11.9,1,1, 4.324, 10509.513, 413.276, 52873.416 25/04/27,20:27:35,04,09,1, 11.9,1,1, 4.324, 10509.506, 413.258, 52873.323 25/04/27,20:27:35,05,09,1, 11.9,1,1, 4.324, 10509.525, 413.242, 52873.362 25/04/27,20:27:35,06,09,1, 11.9,1,1, 4.324, 10509.524, 413.253, 52873.323 25/04/27,20:27:35,07,09,1, 11.9,1,1, 4.324, 10509.540, 413.250, 52873.311 25/04/27,20:27:35,08,09,1, 11.9,1,1, 4.324, 10509.546, 413.254, 52873.339 25/04/27,20:27:35,09,09,1, 11.9,1,1, 4.324, 10509.533, 413.263, 52873.431 25/04/27,20:27:35,10,09,1, 11.9,1,1, 4.324, 10509.524, 413.258, 52873.418 25/04/27,20:27:35,11,09,1, 11.9,1,1, 4.324, 10509.542, 413.264, 52873.333 25/04/27,20:27:35,12,09,1, 11.9,1,1, 4.324, 10509.529, 413.259, 52873.414 25/04/27,20:27:35,13,09,1, 11.9,1,1, 4.324, 10509.529, 413.254, 52873.454 25/04/27,20:27:35,14,09,1, 11.9,1,1, 4.324, 10509.541, 413.259, 52873.405 25/04/27,20:27:35,15,09,1, 11.9,1,1, 4.324, 10509.536, 413.247, 52873.414 25/04/27,20:27:35,16,09,1, 11.9,1,1, 4.324, 10509.526, 413.253, 52873.306 25/04/27,20:27:35,17,09,1, 11.9,1,1, 4.324, 10509.530, 413.256, 52873.438 25/04/27,20:27:35,18,09,1, 11.9,1,1, 4.324, 10509.518, 413.261, 52873.404 25/04/27,20:27:35,19,09,1, 11.9,1,1, 4.324, 10509.531, 413.259, 52873.395 25/04/27,20:27:36,00,09,1, 12.0,1,1, 4.321, 10509.528, 413.259, 52873.395 25/04/27,20:27:36,01,09,1, 12.0,1,1, 4.321, 10509.562, 413.256, 52873.333 25/04/27,20:27:36,02,09,1, 12.0,1,1, 4.321, 10509.524, 413.246, 52873.335 25/04/27,20:27:36,03,09,1, 12.0,1,1, 4.321, 10509.546, 413.259, 52873.445 25/04/27,20:27:36,04,09,1, 12.0,1,1, 4.321, 10509.549, 413.249, 52873.346 25/04/27,20:27:36,05,09,1, 12.0,1,1, 4.321, 10509.531, 413.257, 52873.455 25/04/27,20:27:36,06,09,1, 12.0,1,1, 4.321, 10509.563, 413.276, 52873.436 25/04/27,20:27:36,07,09,1, 12.0,1,1, 4.321, 10509.554, 413.247, 52873.326 25/04/27,20:27:36,08,09,1, 12.0,1,1, 4.321, 10509.533, 413.246, 52873.324 25/04/27,20:27:36,09,09,1, 12.0,1,1, 4.321, 10509.545, 413.250, 52873.343 25/04/27,20:27:36,10,09,1, 12.0,1,1, 4.321, 10509.568, 413.274, 52873.347 25/04/27,20:27:36,11,09,1, 12.0,1,1, 4.321, 10509.552, 413.255, 52873.296 25/04/27,20:27:36,12,09,1, 12.0,1,1, 4.321, 10509.540, 413.243, 52873.343 25/04/27,20:27:36,13,09,1, 12.0,1,1, 4.321, 10509.547, 413.256, 52873.324 25/04/27,20:27:36,14,09,1, 12.0,1,1, 4.321, 10509.529, 413.273, 52873.313 25/04/27,20:27:36,15,09,1, 12.0,1,1, 4.321, 10509.539, 413.272, 52873.440 25/04/27,20:27:36,16,09,1, 12.0,1,1, 4.321, 10509.557, 413.248, 52873.371 25/04/27,20:27:36,17,09,1, 12.0,1,1, 4.321, 10509.551, 413.252, 52873.412 25/04/27,20:27:36,18,09,1, 12.0,1,1, 4.321, 10509.542, 413.261, 52873.349 25/04/27,20:27:36,19,09,1, 12.0,1,1, 4.321, 10509.546, 413.251, 52873.384 25/04/27,20:27:37,00,09,1, 12.0,1,1, 4.321, 10509.545, 413.251, 52873.384 25/04/27,20:27:37,01,09,1, 12.0,1,1, 4.321, 10509.552, 413.270, 52873.453 25/04/27,20:27:37,02,09,1, 12.0,1,1, 4.321, 10509.545, 413.253, 52873.347 25/04/27,20:27:37,03,09,1, 12.0,1,1, 4.321, 10509.544, 413.278, 52873.442 25/04/27,20:27:37,04,09,1, 12.0,1,1, 4.321, 10509.550, 413.257, 52873.374 25/04/27,20:27:37,05,09,1, 12.0,1,1, 4.321, 10509.539, 413.290, 52873.358 25/04/27,20:27:37,06,09,1, 12.0,1,1, 4.321, 10509.548, 413.267, 52873.332 25/04/27,20:27:37,07,09,1, 12.0,1,1, 4.321, 10509.567, 413.251, 52873.353 25/04/27,20:27:37,08,09,1, 12.0,1,1, 4.321, 10509.577, 413.269, 52873.368 25/04/27,20:27:37,09,09,1, 12.0,1,1, 4.321, 10509.553, 413.277, 52873.397 25/04/27,20:27:37,10,09,1, 12.0,1,1, 4.321, 10509.570, 413.249, 52873.351 25/04/27,20:27:37,11,09,1, 12.0,1,1, 4.321, 10509.575, 413.250, 52873.358 25/04/27,20:27:37,12,09,1, 12.0,1,1, 4.321, 10509.565, 413.260, 52873.390 25/04/27,20:27:37,13,09,1, 12.0,1,1, 4.321, 10509.578, 413.253, 52873.361 25/04/27,20:27:37,14,09,1, 12.0,1,1, 4.321, 10509.557, 413.279, 52873.458 25/04/27,20:27:37,15,09,1, 12.0,1,1, 4.321, 10509.574, 413.261, 52873.433 25/04/27,20:27:37,16,09,1, 12.0,1,1, 4.321, 10509.587, 413.264, 52873.419 25/04/27,20:27:37,17,09,1, 12.0,1,1, 4.321, 10509.561, 413.270, 52873.366 25/04/27,20:27:37,18,09,1, 12.0,1,1, 4.321, 10509.573, 413.250, 52873.366 25/04/27,20:27:37,19,09,1, 12.0,1,1, 4.321, 10509.554, 413.275, 52873.455 25/04/27,20:27:38,00,09,1, 11.9,1,1, 4.324, 10509.553, 413.275, 52873.455 25/04/27,20:27:38,01,09,1, 11.9,1,1, 4.324, 10509.578, 413.242, 52873.351 25/04/27,20:27:38,02,09,1, 11.9,1,1, 4.324, 10509.552, 413.231, 52873.343 25/04/27,20:27:38,03,09,1, 11.9,1,1, 4.324, 10509.578, 413.241, 52873.482 25/04/27,20:27:38,04,09,1, 11.9,1,1, 4.324, 10509.580, 413.263, 52873.502 25/04/27,20:27:38,05,09,1, 11.9,1,1, 4.324, 10509.584, 413.221, 52873.358 25/04/27,20:27:38,06,09,1, 11.9,1,1, 4.324, 10509.584, 413.242, 52873.443 25/04/27,20:27:38,07,09,1, 11.9,1,1, 4.324, 10509.570, 413.247, 52873.415 25/04/27,20:27:38,08,09,1, 11.9,1,1, 4.324, 10509.580, 413.258, 52873.376 25/04/27,20:27:38,09,09,1, 11.9,1,1, 4.324, 10509.604, 413.217, 52873.362 25/04/27,20:27:38,10,09,1, 11.9,1,1, 4.324, 10509.578, 413.262, 52873.361 25/04/27,20:27:38,11,09,1, 11.9,1,1, 4.324, 10509.558, 413.283, 52873.428 25/04/27,20:27:38,12,09,1, 11.9,1,1, 4.324, 10509.563, 413.252, 52873.389 25/04/27,20:27:38,13,09,1, 11.9,1,1, 4.324, 10509.578, 413.259, 52873.385 25/04/27,20:27:38,14,09,1, 11.9,1,1, 4.324, 10509.604, 413.261, 52873.405 25/04/27,20:27:38,15,09,1, 11.9,1,1, 4.324, 10509.596, 413.250, 52873.379 25/04/27,20:27:38,16,09,1, 11.9,1,1, 4.324, 10509.610, 413.238, 52873.363 25/04/27,20:27:38,17,09,1, 11.9,1,1, 4.324, 10509.571, 413.266, 52873.422 25/04/27,20:27:38,18,09,1, 11.9,1,1, 4.324, 10509.603, 413.255, 52873.379 25/04/27,20:27:38,19,09,1, 11.9,1,1, 4.324, 10509.564, 413.254, 52873.343 25/04/27,20:27:39,00,09,1, 11.9,1,1, 4.322, 10509.561, 413.254, 52873.343 25/04/27,20:27:39,01,09,1, 11.9,1,1, 4.322, 10509.591, 413.243, 52873.317 25/04/27,20:27:39,02,09,1, 11.9,1,1, 4.322, 10509.597, 413.259, 52873.424 25/04/27,20:27:39,03,09,1, 11.9,1,1, 4.322, 10509.589, 413.262, 52873.409 25/04/27,20:27:39,04,09,1, 11.9,1,1, 4.322, 10509.589, 413.239, 52873.338 25/04/27,20:27:39,05,09,1, 11.9,1,1, 4.322, 10509.546, 413.265, 52873.456 25/04/27,20:27:39,06,09,1, 11.9,1,1, 4.322, 10509.600, 413.244, 52873.342 25/04/27,20:27:39,07,09,1, 11.9,1,1, 4.322, 10509.583, 413.240, 52873.321 25/04/27,20:27:39,08,09,1, 11.9,1,1, 4.322, 10509.591, 413.235, 52873.308 25/04/27,20:27:39,09,09,1, 11.9,1,1, 4.322, 10509.600, 413.257, 52873.361 25/04/27,20:27:39,10,09,1, 11.9,1,1, 4.322, 10509.602, 413.242, 52873.433 25/04/27,20:27:39,11,09,1, 11.9,1,1, 4.322, 10509.587, 413.258, 52873.447 25/04/27,20:27:39,12,09,1, 11.9,1,1, 4.322, 10509.582, 413.269, 52873.342 25/04/27,20:27:39,13,09,1, 11.9,1,1, 4.322, 10509.605, 413.278, 52873.383 25/04/27,20:27:39,14,09,1, 11.9,1,1, 4.322, 10509.587, 413.262, 52873.341 25/04/27,20:27:39,15,09,1, 11.9,1,1, 4.322, 10509.599, 413.274, 52873.378 25/04/27,20:27:39,16,09,1, 11.9,1,1, 4.322, 10509.597, 413.259, 52873.380 25/04/27,20:27:39,17,09,1, 11.9,1,1, 4.322, 10509.597, 413.271, 52873.371 25/04/27,20:27:39,18,09,1, 11.9,1,1, 4.322, 10509.593, 413.259, 52873.355 25/04/27,20:27:39,19,09,1, 11.9,1,1, 4.322, 10509.601, 413.240, 52873.365 25/04/27,20:27:40,00,09,1, 11.9,1,1, 4.321, 10509.595, 413.240, 52873.365 25/04/27,20:27:40,01,09,1, 11.9,1,1, 4.321, 10509.601, 413.265, 52873.366 25/04/27,20:27:40,02,09,1, 11.9,1,1, 4.321, 10509.568, 413.253, 52873.427 25/04/27,20:27:40,03,09,1, 11.9,1,1, 4.321, 10509.583, 413.236, 52873.294 25/04/27,20:27:40,04,09,1, 11.9,1,1, 4.321, 10509.603, 413.249, 52873.408 25/04/27,20:27:40,05,09,1, 11.9,1,1, 4.321, 10509.610, 413.248, 52873.365 25/04/27,20:27:40,06,09,1, 11.9,1,1, 4.321, 10509.604, 413.231, 52873.321 25/04/27,20:27:40,07,09,1, 11.9,1,1, 4.321, 10509.581, 413.246, 52873.279 25/04/27,20:27:40,08,09,1, 11.9,1,1, 4.321, 10509.606, 413.261, 52873.308 25/04/27,20:27:40,09,09,1, 11.9,1,1, 4.321, 10509.585, 413.257, 52873.366 25/04/27,20:27:40,10,09,1, 11.9,1,1, 4.321, 10509.584, 413.283, 52873.309 25/04/27,20:27:40,11,09,1, 11.9,1,1, 4.321, 10509.592, 413.254, 52873.314 25/04/27,20:27:40,12,09,1, 11.9,1,1, 4.321, 10509.590, 413.244, 52873.347 25/04/27,20:27:40,13,09,1, 11.9,1,1, 4.321, 10509.595, 413.252, 52873.394 25/04/27,20:27:40,14,09,1, 11.9,1,1, 4.321, 10509.592, 413.282, 52873.411 25/04/27,20:27:40,15,09,1, 11.9,1,1, 4.321, 10509.614, 413.280, 52873.404 25/04/27,20:27:40,16,09,1, 11.9,1,1, 4.321, 10509.602, 413.262, 52873.310 25/04/27,20:27:40,17,09,1, 11.9,1,1, 4.321, 10509.635, 413.251, 52873.351 25/04/27,20:27:40,18,09,1, 11.9,1,1, 4.321, 10509.623, 413.235, 52873.347 25/04/27,20:27:40,19,09,1, 11.9,1,1, 4.321, 10509.598, 413.261, 52873.435 25/04/27,20:27:41,00,09,1, 11.9,1,1, 4.322, 10509.595, 413.261, 52873.435 25/04/27,20:27:41,01,09,1, 11.9,1,1, 4.322, 10509.575, 413.262, 52873.424 25/04/27,20:27:41,02,09,1, 11.9,1,1, 4.322, 10509.597, 413.276, 52873.388 25/04/27,20:27:41,03,09,1, 11.9,1,1, 4.322, 10509.613, 413.282, 52873.440 25/04/27,20:27:41,04,09,1, 11.9,1,1, 4.322, 10509.625, 413.285, 52873.441 25/04/27,20:27:41,05,09,1, 11.9,1,1, 4.322, 10509.606, 413.251, 52873.318 25/04/27,20:27:41,06,09,1, 11.9,1,1, 4.322, 10509.589, 413.246, 52873.336 25/04/27,20:27:41,07,09,1, 11.9,1,1, 4.322, 10509.599, 413.254, 52873.376 25/04/27,20:27:41,08,09,1, 11.9,1,1, 4.322, 10509.626, 413.247, 52873.455 25/04/27,20:27:41,09,09,1, 11.9,1,1, 4.322, 10509.593, 413.253, 52873.373 25/04/27,20:27:41,10,09,1, 11.9,1,1, 4.322, 10509.634, 413.262, 52873.421 25/04/27,20:27:41,11,09,1, 11.9,1,1, 4.322, 10509.593, 413.233, 52873.426 25/04/27,20:27:41,12,09,1, 11.9,1,1, 4.322, 10509.604, 413.266, 52873.359 25/04/27,20:27:41,13,09,1, 11.9,1,1, 4.322, 10509.608, 413.259, 52873.430 25/04/27,20:27:41,14,09,1, 11.9,1,1, 4.322, 10509.624, 413.249, 52873.345 25/04/27,20:27:41,15,09,1, 11.9,1,1, 4.322, 10509.612, 413.263, 52873.351 25/04/27,20:27:41,16,09,1, 11.9,1,1, 4.322, 10509.599, 413.256, 52873.377 25/04/27,20:27:41,17,09,1, 11.9,1,1, 4.322, 10509.626, 413.260, 52873.379 25/04/27,20:27:41,18,09,1, 11.9,1,1, 4.322, 10509.616, 413.258, 52873.354 25/04/27,20:27:41,19,09,1, 11.9,1,1, 4.322, 10509.614, 413.281, 52873.411 25/04/27,20:27:42,00,09,1, 11.9,1,1, 4.320, 10509.611, 413.281, 52873.411 25/04/27,20:27:42,01,09,1, 11.9,1,1, 4.320, 10509.598, 413.285, 52873.395 25/04/27,20:27:42,02,09,1, 11.9,1,1, 4.320, 10509.609, 413.285, 52873.388 25/04/27,20:27:42,03,09,1, 11.9,1,1, 4.320, 10509.586, 413.262, 52873.343 25/04/27,20:27:42,04,09,1, 11.9,1,1, 4.320, 10509.568, 413.267, 52873.422 25/04/27,20:27:42,05,09,1, 11.9,1,1, 4.320, 10509.596, 413.267, 52873.420 25/04/27,20:27:42,06,09,1, 11.9,1,1, 4.320, 10509.588, 413.270, 52873.413 25/04/27,20:27:42,07,09,1, 11.9,1,1, 4.320, 10509.609, 413.263, 52873.414 25/04/27,20:27:42,08,09,1, 11.9,1,1, 4.320, 10509.588, 413.244, 52873.398 25/04/27,20:27:42,09,09,1, 11.9,1,1, 4.320, 10509.624, 413.254, 52873.412 25/04/27,20:27:42,10,09,1, 11.9,1,1, 4.320, 10509.615, 413.256, 52873.413 25/04/27,20:27:42,11,09,1, 11.9,1,1, 4.320, 10509.605, 413.266, 52873.423 25/04/27,20:27:42,12,09,1, 11.9,1,1, 4.320, 10509.604, 413.260, 52873.404 25/04/27,20:27:42,13,09,1, 11.9,1,1, 4.320, 10509.621, 413.270, 52873.412 25/04/27,20:27:42,14,09,1, 11.9,1,1, 4.320, 10509.626, 413.276, 52873.447 25/04/27,20:27:42,15,09,1, 11.9,1,1, 4.320, 10509.616, 413.295, 52873.459 25/04/27,20:27:42,16,09,1, 11.9,1,1, 4.320, 10509.622, 413.259, 52873.432 25/04/27,20:27:42,17,09,1, 11.9,1,1, 4.320, 10509.638, 413.296, 52873.430 25/04/27,20:27:42,18,09,1, 11.9,1,1, 4.320, 10509.630, 413.265, 52873.422 25/04/27,20:27:42,19,09,1, 11.9,1,1, 4.320, 10509.607, 413.275, 52873.387 25/04/27,20:27:43,00,09,1, 11.9,1,1, 4.323, 10509.603, 413.275, 52873.387 25/04/27,20:27:43,01,09,1, 11.9,1,1, 4.323, 10509.589, 413.279, 52873.326 25/04/27,20:27:43,02,09,1, 11.9,1,1, 4.323, 10509.623, 413.278, 52873.401 25/04/27,20:27:43,03,09,1, 11.9,1,1, 4.323, 10509.609, 413.268, 52873.355 25/04/27,20:27:43,04,09,1, 11.9,1,1, 4.323, 10509.618, 413.278, 52873.373 25/04/27,20:27:43,05,09,1, 11.9,1,1, 4.323, 10509.624, 413.275, 52873.370 25/04/27,20:27:43,06,09,1, 11.9,1,1, 4.323, 10509.624, 413.277, 52873.361 25/04/27,20:27:43,07,09,1, 11.9,1,1, 4.323, 10509.616, 413.282, 52873.406 25/04/27,20:27:43,08,09,1, 11.9,1,1, 4.323, 10509.606, 413.296, 52873.397 25/04/27,20:27:43,09,09,1, 11.9,1,1, 4.323, 10509.637, 413.292, 52873.447 25/04/27,20:27:43,10,09,1, 11.9,1,1, 4.323, 10509.614, 413.290, 52873.418 25/04/27,20:27:43,11,09,1, 11.9,1,1, 4.323, 10509.641, 413.283, 52873.421 25/04/27,20:27:43,12,09,1, 11.9,1,1, 4.323, 10509.626, 413.290, 52873.427 25/04/27,20:27:43,13,09,1, 11.9,1,1, 4.323, 10509.635, 413.273, 52873.428 25/04/27,20:27:43,14,09,1, 11.9,1,1, 4.323, 10509.632, 413.294, 52873.371 25/04/27,20:27:43,15,09,1, 11.9,1,1, 4.323, 10509.643, 413.271, 52873.438 25/04/27,20:27:43,16,09,1, 11.9,1,1, 4.323, 10509.610, 413.287, 52873.418 25/04/27,20:27:43,17,09,1, 11.9,1,1, 4.323, 10509.641, 413.300, 52873.414 25/04/27,20:27:43,18,09,1, 11.9,1,1, 4.323, 10509.641, 413.279, 52873.390 25/04/27,20:27:43,19,09,1, 11.9,1,1, 4.323, 10509.644, 413.297, 52873.443 25/04/27,20:27:44,00,09,1, 11.9,1,1, 4.323, 10509.636, 413.297, 52873.443 25/04/27,20:27:44,01,09,1, 11.9,1,1, 4.323, 10509.619, 413.283, 52873.445 25/04/27,20:27:44,02,09,1, 11.9,1,1, 4.323, 10509.637, 413.283, 52873.436 25/04/27,20:27:44,03,09,1, 11.9,1,1, 4.323, 10509.645, 413.292, 52873.435 25/04/27,20:27:44,04,09,1, 11.9,1,1, 4.323, 10509.646, 413.304, 52873.416 25/04/27,20:27:44,05,09,1, 11.9,1,1, 4.323, 10509.624, 413.268, 52873.454 25/04/27,20:27:44,06,09,1, 11.9,1,1, 4.323, 10509.650, 413.275, 52873.483 25/04/27,20:27:44,07,09,1, 11.9,1,1, 4.323, 10509.651, 413.277, 52873.360 25/04/27,20:27:44,08,09,1, 11.9,1,1, 4.323, 10509.634, 413.260, 52873.363 25/04/27,20:27:44,09,09,1, 11.9,1,1, 4.323, 10509.638, 413.270, 52873.378 25/04/27,20:27:44,10,09,1, 11.9,1,1, 4.323, 10509.644, 413.262, 52873.360 25/04/27,20:27:44,11,09,1, 11.9,1,1, 4.323, 10509.636, 413.267, 52873.409 25/04/27,20:27:44,12,09,1, 11.9,1,1, 4.323, 10509.657, 413.272, 52873.424 25/04/27,20:27:44,13,09,1, 11.9,1,1, 4.323, 10509.660, 413.259, 52873.365 25/04/27,20:27:44,14,09,1, 11.9,1,1, 4.323, 10509.655, 413.263, 52873.324 25/04/27,20:27:44,15,09,1, 11.9,1,1, 4.323, 10509.627, 413.259, 52873.315 25/04/27,20:27:44,16,09,1, 11.9,1,1, 4.323, 10509.630, 413.282, 52873.397 25/04/27,20:27:44,17,09,1, 11.9,1,1, 4.323, 10509.620, 413.285, 52873.405 25/04/27,20:27:44,18,09,1, 11.9,1,1, 4.323, 10509.641, 413.297, 52873.347 25/04/27,20:27:44,19,09,1, 11.9,1,1, 4.323, 10509.640, 413.293, 52873.398 25/04/27,20:27:45,00,09,1, 11.9,1,1, 4.326, 10509.636, 413.293, 52873.398 25/04/27,20:27:45,01,09,1, 11.9,1,1, 4.326, 10509.647, 413.298, 52873.371 25/04/27,20:27:45,02,09,1, 11.9,1,1, 4.326, 10509.639, 413.274, 52873.398 25/04/27,20:27:45,03,09,1, 11.9,1,1, 4.326, 10509.648, 413.274, 52873.380 25/04/27,20:27:45,04,09,1, 11.9,1,1, 4.326, 10509.659, 413.272, 52873.458 25/04/27,20:27:45,05,09,1, 11.9,1,1, 4.326, 10509.634, 413.283, 52873.399 25/04/27,20:27:45,06,09,1, 11.9,1,1, 4.326, 10509.642, 413.297, 52873.372 25/04/27,20:27:45,07,09,1, 11.9,1,1, 4.326, 10509.662, 413.287, 52873.378 25/04/27,20:27:45,08,09,1, 11.9,1,1, 4.326, 10509.673, 413.279, 52873.425 25/04/27,20:27:45,09,09,1, 11.9,1,1, 4.326, 10509.641, 413.293, 52873.377 25/04/27,20:27:45,10,09,1, 11.9,1,1, 4.326, 10509.644, 413.271, 52873.384 25/04/27,20:27:45,11,09,1, 11.9,1,1, 4.326, 10509.647, 413.296, 52873.415 25/04/27,20:27:45,12,09,1, 11.9,1,1, 4.326, 10509.651, 413.251, 52873.365 25/04/27,20:27:45,13,09,1, 11.9,1,1, 4.326, 10509.664, 413.268, 52873.379 25/04/27,20:27:45,14,09,1, 11.9,1,1, 4.326, 10509.657, 413.287, 52873.336 25/04/27,20:27:45,15,09,1, 11.9,1,1, 4.326, 10509.666, 413.310, 52873.402 25/04/27,20:27:45,16,09,1, 11.9,1,1, 4.326, 10509.667, 413.264, 52873.393 25/04/27,20:27:45,17,09,1, 11.9,1,1, 4.326, 10509.670, 413.253, 52873.401 25/04/27,20:27:45,18,09,1, 11.9,1,1, 4.326, 10509.648, 413.294, 52873.446 25/04/27,20:27:45,19,09,1, 11.9,1,1, 4.326, 10509.678, 413.285, 52873.369 25/04/27,20:27:46,00,09,1, 11.9,1,1, 4.322, 10509.678, 413.285, 52873.369 25/04/27,20:27:46,01,09,1, 11.9,1,1, 4.322, 10509.664, 413.286, 52873.448 25/04/27,20:27:46,02,09,1, 11.9,1,1, 4.322, 10509.666, 413.282, 52873.468 25/04/27,20:27:46,03,09,1, 11.9,1,1, 4.322, 10509.636, 413.274, 52873.387 25/04/27,20:27:46,04,09,1, 11.9,1,1, 4.322, 10509.663, 413.297, 52873.382 25/04/27,20:27:46,05,09,1, 11.9,1,1, 4.322, 10509.670, 413.293, 52873.362 25/04/27,20:27:46,06,09,1, 11.9,1,1, 4.322, 10509.662, 413.268, 52873.277 25/04/27,20:27:46,07,09,1, 11.9,1,1, 4.322, 10509.617, 413.306, 52873.470 25/04/27,20:27:46,08,09,1, 11.9,1,1, 4.322, 10509.652, 413.276, 52873.477 25/04/27,20:27:46,09,09,1, 11.9,1,1, 4.322, 10509.642, 413.280, 52873.475 25/04/27,20:27:46,10,09,1, 11.9,1,1, 4.322, 10509.672, 413.271, 52873.345 25/04/27,20:27:46,11,09,1, 11.9,1,1, 4.322, 10509.644, 413.281, 52873.390 25/04/27,20:27:46,12,09,1, 11.9,1,1, 4.322, 10509.661, 413.296, 52873.424 25/04/27,20:27:46,13,09,1, 11.9,1,1, 4.322, 10509.675, 413.256, 52873.367 25/04/27,20:27:46,14,09,1, 11.9,1,1, 4.322, 10509.671, 413.281, 52873.367 25/04/27,20:27:46,15,09,1, 11.9,1,1, 4.322, 10509.651, 413.274, 52873.383 25/04/27,20:27:46,16,09,1, 11.9,1,1, 4.322, 10509.677, 413.274, 52873.401 25/04/27,20:27:46,17,09,1, 11.9,1,1, 4.322, 10509.644, 413.261, 52873.442 25/04/27,20:27:46,18,09,1, 11.9,1,1, 4.322, 10509.664, 413.288, 52873.471 25/04/27,20:27:46,19,09,1, 11.9,1,1, 4.322, 10509.662, 413.256, 52873.381 25/04/27,20:27:47,00,09,1, 11.9,1,1, 4.320, 10509.661, 413.256, 52873.381 25/04/27,20:27:47,01,09,1, 11.9,1,1, 4.320, 10509.650, 413.273, 52873.367 25/04/27,20:27:47,02,09,1, 11.9,1,1, 4.320, 10509.657, 413.272, 52873.380 25/04/27,20:27:47,03,09,1, 11.9,1,1, 4.320, 10509.641, 413.260, 52873.342 25/04/27,20:27:47,04,09,1, 11.9,1,1, 4.320, 10509.674, 413.256, 52873.383 25/04/27,20:27:47,05,09,1, 11.9,1,1, 4.320, 10509.676, 413.277, 52873.383 25/04/27,20:27:47,06,09,1, 11.9,1,1, 4.320, 10509.674, 413.266, 52873.356 25/04/27,20:27:47,07,09,1, 11.9,1,1, 4.320, 10509.663, 413.289, 52873.437 25/04/27,20:27:47,08,09,1, 11.9,1,1, 4.320, 10509.669, 413.289, 52873.384 25/04/27,20:27:47,09,09,1, 11.9,1,1, 4.320, 10509.657, 413.281, 52873.377 25/04/27,20:27:47,10,09,1, 11.9,1,1, 4.320, 10509.672, 413.286, 52873.379 25/04/27,20:27:47,11,09,1, 11.9,1,1, 4.320, 10509.647, 413.285, 52873.387 25/04/27,20:27:47,12,09,1, 11.9,1,1, 4.320, 10509.664, 413.295, 52873.382 25/04/27,20:27:47,13,09,1, 11.9,1,1, 4.320, 10509.683, 413.267, 52873.393 25/04/27,20:27:47,14,09,1, 11.9,1,1, 4.320, 10509.676, 413.281, 52873.337 25/04/27,20:27:47,15,09,1, 11.9,1,1, 4.320, 10509.657, 413.257, 52873.356 25/04/27,20:27:47,16,09,1, 11.9,1,1, 4.320, 10509.684, 413.291, 52873.399 25/04/27,20:27:47,17,09,1, 11.9,1,1, 4.320, 10509.660, 413.284, 52873.363 25/04/27,20:27:47,18,09,1, 11.9,1,1, 4.320, 10509.658, 413.277, 52873.439 25/04/27,20:27:47,19,09,1, 11.9,1,1, 4.320, 10509.691, 413.304, 52873.451 25/04/27,20:27:48,00,09,1, 11.9,1,1, 4.323, 10509.686, 413.304, 52873.451 25/04/27,20:27:48,01,09,1, 11.9,1,1, 4.323, 10509.664, 413.287, 52873.393 25/04/27,20:27:48,02,09,1, 11.9,1,1, 4.323, 10509.664, 413.289, 52873.378 25/04/27,20:27:48,03,09,1, 11.9,1,1, 4.323, 10509.682, 413.300, 52873.417 25/04/27,20:27:48,04,09,1, 11.9,1,1, 4.323, 10509.664, 413.291, 52873.446 25/04/27,20:27:48,05,09,1, 11.9,1,1, 4.323, 10509.659, 413.280, 52873.435 25/04/27,20:27:48,06,09,1, 11.9,1,1, 4.323, 10509.679, 413.291, 52873.305 25/04/27,20:27:48,07,09,1, 11.9,1,1, 4.323, 10509.676, 413.297, 52873.348 25/04/27,20:27:48,08,09,1, 11.9,1,1, 4.323, 10509.697, 413.291, 52873.343 25/04/27,20:27:48,09,09,1, 11.9,1,1, 4.323, 10509.658, 413.269, 52873.342 25/04/27,20:27:48,10,09,1, 11.9,1,1, 4.323, 10509.679, 413.276, 52873.354 25/04/27,20:27:48,11,09,1, 11.9,1,1, 4.323, 10509.686, 413.297, 52873.413 25/04/27,20:27:48,12,09,1, 11.9,1,1, 4.323, 10509.673, 413.288, 52873.385 25/04/27,20:27:48,13,09,1, 11.9,1,1, 4.323, 10509.678, 413.288, 52873.370 25/04/27,20:27:48,14,09,1, 11.9,1,1, 4.323, 10509.681, 413.270, 52873.398 25/04/27,20:27:48,15,09,1, 11.9,1,1, 4.323, 10509.688, 413.291, 52873.347 25/04/27,20:27:48,16,09,1, 11.9,1,1, 4.323, 10509.677, 413.281, 52873.416 25/04/27,20:27:48,17,09,1, 11.9,1,1, 4.323, 10509.677, 413.286, 52873.385 25/04/27,20:27:48,18,09,1, 11.9,1,1, 4.323, 10509.669, 413.307, 52873.407 25/04/27,20:27:48,19,09,1, 11.9,1,1, 4.323, 10509.681, 413.303, 52873.422 25/04/27,20:27:49,00,09,1, 12.0,1,1, 4.322, 10509.678, 413.303, 52873.422 25/04/27,20:27:49,01,09,1, 12.0,1,1, 4.322, 10509.673, 413.310, 52873.355 25/04/27,20:27:49,02,09,1, 12.0,1,1, 4.322, 10509.666, 413.293, 52873.358 25/04/27,20:27:49,03,09,1, 12.0,1,1, 4.322, 10509.673, 413.305, 52873.365 25/04/27,20:27:49,04,09,1, 12.0,1,1, 4.322, 10509.675, 413.291, 52873.387 25/04/27,20:27:49,05,09,1, 12.0,1,1, 4.322, 10509.687, 413.294, 52873.395 25/04/27,20:27:49,06,09,1, 12.0,1,1, 4.322, 10509.675, 413.304, 52873.299 25/04/27,20:27:49,07,09,1, 12.0,1,1, 4.322, 10509.674, 413.302, 52873.341 25/04/27,20:27:49,08,09,1, 12.0,1,1, 4.322, 10509.701, 413.285, 52873.394 25/04/27,20:27:49,09,09,1, 12.0,1,1, 4.322, 10509.684, 413.295, 52873.324 25/04/27,20:27:49,10,09,1, 12.0,1,1, 4.322, 10509.673, 413.313, 52873.399 25/04/27,20:27:49,11,09,1, 12.0,1,1, 4.322, 10509.662, 413.304, 52873.366 25/04/27,20:27:49,12,09,1, 12.0,1,1, 4.322, 10509.658, 413.295, 52873.354 25/04/27,20:27:49,13,09,1, 12.0,1,1, 4.322, 10509.668, 413.319, 52873.352 25/04/27,20:27:49,14,09,1, 12.0,1,1, 4.322, 10509.685, 413.286, 52873.373 25/04/27,20:27:49,15,09,1, 12.0,1,1, 4.322, 10509.683, 413.291, 52873.446 25/04/27,20:27:49,16,09,1, 12.0,1,1, 4.322, 10509.659, 413.265, 52873.402 25/04/27,20:27:49,17,09,1, 12.0,1,1, 4.322, 10509.719, 413.271, 52873.415 25/04/27,20:27:49,18,09,1, 12.0,1,1, 4.322, 10509.680, 413.290, 52873.435 25/04/27,20:27:49,19,09,1, 12.0,1,1, 4.322, 10509.694, 413.302, 52873.360 25/04/27,20:27:50,00,08,1, 11.9,1,1, 4.322, 10509.686, 413.302, 52873.360 25/04/27,20:27:50,01,08,1, 11.9,1,1, 4.322, 10509.667, 413.315, 52873.368 25/04/27,20:27:50,02,08,1, 11.9,1,1, 4.322, 10509.676, 413.290, 52873.386 25/04/27,20:27:50,03,08,1, 11.9,1,1, 4.322, 10509.691, 413.324, 52873.439 25/04/27,20:27:50,04,08,1, 11.9,1,1, 4.322, 10509.686, 413.293, 52873.313 25/04/27,20:27:50,05,08,1, 11.9,1,1, 4.322, 10509.679, 413.298, 52873.337 25/04/27,20:27:50,06,08,1, 11.9,1,1, 4.322, 10509.675, 413.312, 52873.301 25/04/27,20:27:50,07,08,1, 11.9,1,1, 4.322, 10509.675, 413.312, 52873.352 25/04/27,20:27:50,08,08,1, 11.9,1,1, 4.322, 10509.673, 413.321, 52873.421 25/04/27,20:27:50,09,08,1, 11.9,1,1, 4.322, 10509.673, 413.289, 52873.349 25/04/27,20:27:50,10,08,1, 11.9,1,1, 4.322, 10509.662, 413.300, 52873.366 25/04/27,20:27:50,11,08,1, 11.9,1,1, 4.322, 10509.646, 413.307, 52873.359 25/04/27,20:27:50,12,08,1, 11.9,1,1, 4.322, 10509.663, 413.278, 52873.333 25/04/27,20:27:50,13,08,1, 11.9,1,1, 4.322, 10509.648, 413.299, 52873.370 25/04/27,20:27:50,14,08,1, 11.9,1,1, 4.322, 10509.660, 413.316, 52873.343 25/04/27,20:27:50,15,08,1, 11.9,1,1, 4.322, 10509.660, 413.310, 52873.333 25/04/27,20:27:50,16,08,1, 11.9,1,1, 4.322, 10509.684, 413.327, 52873.379 25/04/27,20:27:50,17,08,1, 11.9,1,1, 4.322, 10509.680, 413.329, 52873.401 25/04/27,20:27:50,18,08,1, 11.9,1,1, 4.322, 10509.675, 413.340, 52873.394 25/04/27,20:27:50,19,08,1, 11.9,1,1, 4.322, 10509.677, 413.322, 52873.404 25/04/27,20:27:51,00,09,1, 12.0,1,1, 4.322, 10509.670, 413.322, 52873.404 25/04/27,20:27:51,01,09,1, 12.0,1,1, 4.322, 10509.697, 413.321, 52873.359 25/04/27,20:27:51,02,09,1, 12.0,1,1, 4.322, 10509.684, 413.342, 52873.375 25/04/27,20:27:51,03,09,1, 12.0,1,1, 4.322, 10509.680, 413.353, 52873.351 25/04/27,20:27:51,04,09,1, 12.0,1,1, 4.322, 10509.684, 413.350, 52873.449 25/04/27,20:27:51,05,09,1, 12.0,1,1, 4.322, 10509.675, 413.337, 52873.404 25/04/27,20:27:51,06,09,1, 12.0,1,1, 4.322, 10509.665, 413.354, 52873.414 25/04/27,20:27:51,07,09,1, 12.0,1,1, 4.322, 10509.680, 413.311, 52873.447 25/04/27,20:27:51,08,09,1, 12.0,1,1, 4.322, 10509.690, 413.340, 52873.407 25/04/27,20:27:51,09,09,1, 12.0,1,1, 4.322, 10509.650, 413.330, 52873.389 25/04/27,20:27:51,10,09,1, 12.0,1,1, 4.322, 10509.665, 413.336, 52873.442 25/04/27,20:27:51,11,09,1, 12.0,1,1, 4.322, 10509.676, 413.343, 52873.437 25/04/27,20:27:51,12,09,1, 12.0,1,1, 4.322, 10509.680, 413.351, 52873.455 25/04/27,20:27:51,13,09,1, 12.0,1,1, 4.322, 10509.676, 413.342, 52873.440 25/04/27,20:27:51,14,09,1, 12.0,1,1, 4.322, 10509.687, 413.346, 52873.405 25/04/27,20:27:51,15,09,1, 12.0,1,1, 4.322, 10509.681, 413.321, 52873.416 25/04/27,20:27:51,16,09,1, 12.0,1,1, 4.322, 10509.675, 413.338, 52873.444 25/04/27,20:27:51,17,09,1, 12.0,1,1, 4.322, 10509.691, 413.328, 52873.451 25/04/27,20:27:51,18,09,1, 12.0,1,1, 4.322, 10509.659, 413.319, 52873.429 25/04/27,20:27:51,19,09,1, 12.0,1,1, 4.322, 10509.647, 413.330, 52873.492 25/04/27,20:27:52,00,09,1, 11.9,1,1, 4.318, 10509.645, 413.330, 52873.492 25/04/27,20:27:52,01,09,1, 11.9,1,1, 4.318, 10509.647, 413.328, 52873.416 25/04/27,20:27:52,02,09,1, 11.9,1,1, 4.318, 10509.655, 413.322, 52873.408 25/04/27,20:27:52,03,09,1, 11.9,1,1, 4.318, 10509.657, 413.337, 52873.469 25/04/27,20:27:52,04,09,1, 11.9,1,1, 4.318, 10509.661, 413.324, 52873.474 25/04/27,20:27:52,05,09,1, 11.9,1,1, 4.318, 10509.671, 413.325, 52873.396 25/04/27,20:27:52,06,09,1, 11.9,1,1, 4.318, 10509.656, 413.330, 52873.331 25/04/27,20:27:52,07,09,1, 11.9,1,1, 4.318, 10509.651, 413.335, 52873.433 25/04/27,20:27:52,08,09,1, 11.9,1,1, 4.318, 10509.662, 413.345, 52873.434 25/04/27,20:27:52,09,09,1, 11.9,1,1, 4.318, 10509.638, 413.336, 52873.378 25/04/27,20:27:52,10,09,1, 11.9,1,1, 4.318, 10509.647, 413.342, 52873.419 25/04/27,20:27:52,11,09,1, 11.9,1,1, 4.318, 10509.630, 413.349, 52873.364 25/04/27,20:27:52,12,09,1, 11.9,1,1, 4.318, 10509.642, 413.341, 52873.426 25/04/27,20:27:52,13,09,1, 11.9,1,1, 4.318, 10509.638, 413.355, 52873.401 25/04/27,20:27:52,14,09,1, 11.9,1,1, 4.318, 10509.655, 413.335, 52873.398 25/04/27,20:27:52,15,09,1, 11.9,1,1, 4.318, 10509.638, 413.341, 52873.378 25/04/27,20:27:52,16,09,1, 11.9,1,1, 4.318, 10509.652, 413.353, 52873.400 25/04/27,20:27:52,17,09,1, 11.9,1,1, 4.318, 10509.614, 413.331, 52873.443 25/04/27,20:27:52,18,09,1, 11.9,1,1, 4.318, 10509.626, 413.344, 52873.371 25/04/27,20:27:52,19,09,1, 11.9,1,1, 4.318, 10509.614, 413.345, 52873.381 25/04/27,20:27:53,00,09,1, 11.9,1,1, 4.323, 10509.611, 413.345, 52873.381 25/04/27,20:27:53,01,09,1, 11.9,1,1, 4.323, 10509.662, 413.336, 52873.427 25/04/27,20:27:53,02,09,1, 11.9,1,1, 4.323, 10509.655, 413.324, 52873.477 25/04/27,20:27:53,03,09,1, 11.9,1,1, 4.323, 10509.651, 413.355, 52873.432 25/04/27,20:27:53,04,09,1, 11.9,1,1, 4.323, 10509.648, 413.333, 52873.352 25/04/27,20:27:53,05,09,1, 11.9,1,1, 4.323, 10509.669, 413.337, 52873.398 25/04/27,20:27:53,06,09,1, 11.9,1,1, 4.323, 10509.634, 413.323, 52873.373 25/04/27,20:27:53,07,09,1, 11.9,1,1, 4.323, 10509.642, 413.326, 52873.484 25/04/27,20:27:53,08,09,1, 11.9,1,1, 4.323, 10509.657, 413.325, 52873.373 25/04/27,20:27:53,09,09,1, 11.9,1,1, 4.323, 10509.629, 413.334, 52873.381 25/04/27,20:27:53,10,09,1, 11.9,1,1, 4.323, 10509.625, 413.350, 52873.472 25/04/27,20:27:53,11,09,1, 11.9,1,1, 4.323, 10509.630, 413.350, 52873.378 25/04/27,20:27:53,12,09,1, 11.9,1,1, 4.323, 10509.626, 413.363, 52873.445 25/04/27,20:27:53,13,09,1, 11.9,1,1, 4.323, 10509.632, 413.353, 52873.450 25/04/27,20:27:53,14,09,1, 11.9,1,1, 4.323, 10509.637, 413.316, 52873.471 25/04/27,20:27:53,15,09,1, 11.9,1,1, 4.323, 10509.622, 413.347, 52873.432 25/04/27,20:27:53,16,09,1, 11.9,1,1, 4.323, 10509.627, 413.349, 52873.369 25/04/27,20:27:53,17,09,1, 11.9,1,1, 4.323, 10509.648, 413.340, 52873.366 25/04/27,20:27:53,18,09,1, 11.9,1,1, 4.323, 10509.620, 413.324, 52873.378 25/04/27,20:27:53,19,09,1, 11.9,1,1, 4.323, 10509.635, 413.349, 52873.417 25/04/27,20:27:54,00,09,1, 11.9,1,1, 4.324, 10509.628, 413.349, 52873.417 25/04/27,20:27:54,01,09,1, 11.9,1,1, 4.324, 10509.637, 413.330, 52873.416 25/04/27,20:27:54,02,09,1, 11.9,1,1, 4.324, 10509.619, 413.325, 52873.420 25/04/27,20:27:54,03,09,1, 11.9,1,1, 4.324, 10509.622, 413.342, 52873.462 25/04/27,20:27:54,04,09,1, 11.9,1,1, 4.324, 10509.626, 413.363, 52873.453 25/04/27,20:27:54,05,09,1, 11.9,1,1, 4.324, 10509.625, 413.348, 52873.430 25/04/27,20:27:54,06,09,1, 11.9,1,1, 4.324, 10509.629, 413.334, 52873.464 25/04/27,20:27:54,07,09,1, 11.9,1,1, 4.324, 10509.626, 413.332, 52873.434 25/04/27,20:27:54,08,09,1, 11.9,1,1, 4.324, 10509.656, 413.327, 52873.401 25/04/27,20:27:54,09,09,1, 11.9,1,1, 4.324, 10509.661, 413.324, 52873.391 25/04/27,20:27:54,10,09,1, 11.9,1,1, 4.324, 10509.619, 413.329, 52873.414 25/04/27,20:27:54,11,09,1, 11.9,1,1, 4.324, 10509.604, 413.345, 52873.364 25/04/27,20:27:54,12,09,1, 11.9,1,1, 4.324, 10509.640, 413.338, 52873.461 25/04/27,20:27:54,13,09,1, 11.9,1,1, 4.324, 10509.622, 413.347, 52873.348 25/04/27,20:27:54,14,09,1, 11.9,1,1, 4.324, 10509.608, 413.362, 52873.558 25/04/27,20:27:54,15,09,1, 11.9,1,1, 4.324, 10509.639, 413.352, 52873.379 25/04/27,20:27:54,16,09,1, 11.9,1,1, 4.324, 10509.594, 413.366, 52873.506 25/04/27,20:27:54,17,09,1, 11.9,1,1, 4.324, 10509.623, 413.331, 52873.376 25/04/27,20:27:54,18,09,1, 11.9,1,1, 4.324, 10509.612, 413.322, 52873.371 25/04/27,20:27:54,19,09,1, 11.9,1,1, 4.324, 10509.603, 413.331, 52873.411 25/04/27,20:27:55,00,09,1, 11.9,1,1, 4.322, 10509.595, 413.331, 52873.411 25/04/27,20:27:55,01,09,1, 11.9,1,1, 4.322, 10509.625, 413.343, 52873.441 25/04/27,20:27:55,02,09,1, 11.9,1,1, 4.322, 10509.609, 413.334, 52873.441 25/04/27,20:27:55,03,09,1, 11.9,1,1, 4.322, 10509.631, 413.341, 52873.392 25/04/27,20:27:55,04,09,1, 11.9,1,1, 4.322, 10509.623, 413.338, 52873.474 25/04/27,20:27:55,05,09,1, 11.9,1,1, 4.322, 10509.626, 413.349, 52873.416 25/04/27,20:27:55,06,09,1, 11.9,1,1, 4.322, 10509.635, 413.347, 52873.408 25/04/27,20:27:55,07,09,1, 11.9,1,1, 4.322, 10509.616, 413.364, 52873.407 25/04/27,20:27:55,08,09,1, 11.9,1,1, 4.322, 10509.606, 413.353, 52873.506 25/04/27,20:27:55,09,09,1, 11.9,1,1, 4.322, 10509.623, 413.372, 52873.496 25/04/27,20:27:55,10,09,1, 11.9,1,1, 4.322, 10509.590, 413.351, 52873.411 25/04/27,20:27:55,11,09,1, 11.9,1,1, 4.322, 10509.609, 413.345, 52873.429 25/04/27,20:27:55,12,09,1, 11.9,1,1, 4.322, 10509.591, 413.353, 52873.425 25/04/27,20:27:55,13,09,1, 11.9,1,1, 4.322, 10509.594, 413.337, 52873.408 25/04/27,20:27:55,14,09,1, 11.9,1,1, 4.322, 10509.607, 413.330, 52873.454 25/04/27,20:27:55,15,09,1, 11.9,1,1, 4.322, 10509.604, 413.346, 52873.487 25/04/27,20:27:55,16,09,1, 11.9,1,1, 4.322, 10509.602, 413.318, 52873.431 25/04/27,20:27:55,17,09,1, 11.9,1,1, 4.322, 10509.593, 413.314, 52873.469 25/04/27,20:27:55,18,09,1, 11.9,1,1, 4.322, 10509.589, 413.336, 52873.373 25/04/27,20:27:55,19,09,1, 11.9,1,1, 4.322, 10509.594, 413.355, 52873.497 25/04/27,20:27:56,00,09,1, 11.9,1,1, 4.327, 10509.586, 413.355, 52873.497 25/04/27,20:27:56,01,09,1, 11.9,1,1, 4.327, 10509.620, 413.357, 52873.503 25/04/27,20:27:56,02,09,1, 11.9,1,1, 4.327, 10509.593, 413.329, 52873.457 25/04/27,20:27:56,03,09,1, 11.9,1,1, 4.327, 10509.581, 413.341, 52873.373 25/04/27,20:27:56,04,09,1, 11.9,1,1, 4.327, 10509.578, 413.354, 52873.483 25/04/27,20:27:56,05,09,1, 11.9,1,1, 4.327, 10509.608, 413.332, 52873.445 25/04/27,20:27:56,06,09,1, 11.9,1,1, 4.327, 10509.596, 413.369, 52873.465 25/04/27,20:27:56,07,09,1, 11.9,1,1, 4.327, 10509.591, 413.361, 52873.457 25/04/27,20:27:56,08,09,1, 11.9,1,1, 4.327, 10509.601, 413.330, 52873.433 25/04/27,20:27:56,09,09,1, 11.9,1,1, 4.327, 10509.595, 413.338, 52873.446 25/04/27,20:27:56,10,09,1, 11.9,1,1, 4.327, 10509.609, 413.341, 52873.459 25/04/27,20:27:56,11,09,1, 11.9,1,1, 4.327, 10509.580, 413.338, 52873.448 25/04/27,20:27:56,12,09,1, 11.9,1,1, 4.327, 10509.572, 413.335, 52873.469 25/04/27,20:27:56,13,09,1, 11.9,1,1, 4.327, 10509.559, 413.327, 52873.455 25/04/27,20:27:56,14,09,1, 11.9,1,1, 4.327, 10509.591, 413.348, 52873.406 25/04/27,20:27:56,15,09,1, 11.9,1,1, 4.327, 10509.589, 413.340, 52873.366 25/04/27,20:27:56,16,09,1, 11.9,1,1, 4.327, 10509.576, 413.351, 52873.473 25/04/27,20:27:56,17,09,1, 11.9,1,1, 4.327, 10509.579, 413.352, 52873.433 25/04/27,20:27:56,18,09,1, 11.9,1,1, 4.327, 10509.588, 413.354, 52873.415 25/04/27,20:27:56,19,09,1, 11.9,1,1, 4.327, 10509.563, 413.353, 52873.449 25/04/27,20:27:57,00,09,1, 11.9,1,1, 4.326, 10509.561, 413.353, 52873.449 25/04/27,20:27:57,01,09,1, 11.9,1,1, 4.326, 10509.585, 413.357, 52873.483 25/04/27,20:27:57,02,09,1, 11.9,1,1, 4.326, 10509.597, 413.378, 52873.664 25/04/27,20:27:57,03,09,1, 11.9,1,1, 4.326, 10509.596, 413.382, 52873.704 25/04/27,20:27:57,04,09,1, 11.9,1,1, 4.326, 10509.597, 413.387, 52873.710 25/04/27,20:27:57,05,09,1, 11.9,1,1, 4.326, 10509.591, 413.389, 52873.651 25/04/27,20:27:57,06,09,1, 11.9,1,1, 4.326, 10509.555, 413.410, 52873.770 25/04/27,20:27:57,07,09,1, 11.9,1,1, 4.326, 10509.582, 413.410, 52873.767 25/04/27,20:27:57,08,09,1, 11.9,1,1, 4.326, 10509.574, 413.409, 52873.653 25/04/27,20:27:57,09,09,1, 11.9,1,1, 4.326, 10509.563, 413.399, 52873.694 25/04/27,20:27:57,10,09,1, 11.9,1,1, 4.326, 10509.587, 413.409, 52873.686 25/04/27,20:27:57,11,09,1, 11.9,1,1, 4.326, 10509.559, 413.390, 52873.687 25/04/27,20:27:57,12,09,1, 11.9,1,1, 4.326, 10509.586, 413.420, 52873.705 25/04/27,20:27:57,13,09,1, 11.9,1,1, 4.326, 10509.581, 413.423, 52873.678 25/04/27,20:27:57,14,09,1, 11.9,1,1, 4.326, 10509.557, 413.399, 52873.738 25/04/27,20:27:57,15,09,1, 11.9,1,1, 4.326, 10509.567, 413.425, 52873.697 25/04/27,20:27:57,16,09,1, 11.9,1,1, 4.326, 10509.553, 413.409, 52873.762 25/04/27,20:27:57,17,09,1, 11.9,1,1, 4.326, 10509.572, 413.414, 52873.743 25/04/27,20:27:57,18,09,1, 11.9,1,1, 4.326, 10509.574, 413.410, 52873.743 25/04/27,20:27:57,19,09,1, 11.9,1,1, 4.326, 10509.579, 413.422, 52873.710 25/04/27,20:27:58,00,09,1, 11.9,1,1, 4.324, 10509.578, 413.422, 52873.710 25/04/27,20:27:58,01,09,1, 11.9,1,1, 4.324, 10509.533, 413.390, 52873.675 25/04/27,20:27:58,02,09,1, 11.9,1,1, 4.324, 10509.550, 413.421, 52873.741 25/04/27,20:27:58,03,09,1, 11.9,1,1, 4.324, 10509.570, 413.431, 52873.748 25/04/27,20:27:58,04,09,1, 11.9,1,1, 4.324, 10509.548, 413.398, 52873.710 25/04/27,20:27:58,05,09,1, 11.9,1,1, 4.324, 10509.574, 413.402, 52873.697 25/04/27,20:27:58,06,09,1, 11.9,1,1, 4.324, 10509.543, 413.402, 52873.757 25/04/27,20:27:58,07,09,1, 11.9,1,1, 4.324, 10509.546, 413.405, 52873.756 25/04/27,20:27:58,08,09,1, 11.9,1,1, 4.324, 10509.555, 413.399, 52873.725 25/04/27,20:27:58,09,09,1, 11.9,1,1, 4.324, 10509.551, 413.422, 52873.768 25/04/27,20:27:58,10,09,1, 11.9,1,1, 4.324, 10509.541, 413.430, 52873.699 25/04/27,20:27:58,11,09,1, 11.9,1,1, 4.324, 10509.562, 413.409, 52873.748 25/04/27,20:27:58,12,09,1, 11.9,1,1, 4.324, 10509.550, 413.405, 52873.697 25/04/27,20:27:58,13,09,1, 11.9,1,1, 4.324, 10509.530, 413.423, 52873.754 25/04/27,20:27:58,14,09,1, 11.9,1,1, 4.324, 10509.549, 413.408, 52873.781 25/04/27,20:27:58,15,09,1, 11.9,1,1, 4.324, 10509.558, 413.405, 52873.760 25/04/27,20:27:58,16,09,1, 11.9,1,1, 4.324, 10509.568, 413.399, 52873.696 25/04/27,20:27:58,17,09,1, 11.9,1,1, 4.324, 10509.517, 413.403, 52873.699 25/04/27,20:27:58,18,09,1, 11.9,1,1, 4.324, 10509.538, 413.415, 52873.748 25/04/27,20:27:58,19,09,1, 11.9,1,1, 4.324, 10509.542, 413.424, 52873.703 25/04/27,20:27:59,00,09,1, 11.9,1,1, 4.325, 10509.536, 413.424, 52873.703 25/04/27,20:27:59,01,09,1, 11.9,1,1, 4.325, 10509.550, 413.421, 52873.658 25/04/27,20:27:59,02,09,1, 11.9,1,1, 4.325, 10509.518, 413.400, 52873.703 25/04/27,20:27:59,03,09,1, 11.9,1,1, 4.325, 10509.529, 413.423, 52873.753 25/04/27,20:27:59,04,09,1, 11.9,1,1, 4.325, 10509.521, 413.416, 52873.779 25/04/27,20:27:59,05,09,1, 11.9,1,1, 4.325, 10509.530, 413.436, 52873.794 25/04/27,20:27:59,06,09,1, 11.9,1,1, 4.325, 10509.506, 413.447, 52873.711 25/04/27,20:27:59,07,09,1, 11.9,1,1, 4.325, 10509.525, 413.435, 52873.724 25/04/27,20:27:59,08,09,1, 11.9,1,1, 4.325, 10509.528, 413.456, 52873.680 25/04/27,20:27:59,09,09,1, 11.9,1,1, 4.325, 10509.537, 413.421, 52873.559 25/04/27,20:27:59,10,09,1, 11.9,1,1, 4.325, 10509.536, 413.442, 52873.689 25/04/27,20:27:59,11,09,1, 11.9,1,1, 4.325, 10509.545, 413.448, 52873.648 25/04/27,20:27:59,12,09,1, 11.9,1,1, 4.325, 10509.523, 413.451, 52873.820 25/04/27,20:27:59,13,09,1, 11.9,1,1, 4.325, 10509.499, 413.457, 52873.781 25/04/27,20:27:59,14,09,1, 11.9,1,1, 4.325, 10509.519, 413.445, 52873.709 25/04/27,20:27:59,15,09,1, 11.9,1,1, 4.325, 10509.500, 413.452, 52873.723 25/04/27,20:27:59,16,09,1, 11.9,1,1, 4.325, 10509.499, 413.441, 52873.751 25/04/27,20:27:59,17,09,1, 11.9,1,1, 4.325, 10509.518, 413.448, 52873.780 25/04/27,20:27:59,18,09,1, 11.9,1,1, 4.325, 10509.482, 413.447, 52873.787 25/04/27,20:27:59,19,09,1, 11.9,1,1, 4.325, 10509.520, 413.451, 52873.783 25/04/27,20:28:00,00,08,1, 12.0,1,1, 4.327, 10509.520, 413.451, 52873.783 25/04/27,20:28:00,01,08,1, 12.0,1,1, 4.327, 10509.499, 413.450, 52873.717 25/04/27,20:28:00,02,08,1, 12.0,1,1, 4.327, 10509.486, 413.433, 52873.582 25/04/27,20:28:00,03,08,1, 12.0,1,1, 4.327, 10509.503, 413.410, 52873.419 25/04/27,20:28:00,04,08,1, 12.0,1,1, 4.327, 10509.474, 413.425, 52873.508 25/04/27,20:28:00,05,08,1, 12.0,1,1, 4.327, 10509.478, 413.440, 52873.551 25/04/27,20:28:00,06,08,1, 12.0,1,1, 4.327, 10509.505, 413.438, 52873.485 25/04/27,20:28:00,07,08,1, 12.0,1,1, 4.327, 10509.483, 413.447, 52873.453 25/04/27,20:28:00,08,08,1, 12.0,1,1, 4.327, 10509.491, 413.430, 52873.461 25/04/27,20:28:00,09,08,1, 12.0,1,1, 4.327, 10509.502, 413.446, 52873.499 25/04/27,20:28:00,10,08,1, 12.0,1,1, 4.327, 10509.486, 413.443, 52873.468 25/04/27,20:28:00,11,08,1, 12.0,1,1, 4.327, 10509.495, 413.440, 52873.498 25/04/27,20:28:00,12,08,1, 12.0,1,1, 4.327, 10509.492, 413.453, 52873.435 25/04/27,20:28:00,13,08,1, 12.0,1,1, 4.327, 10509.491, 413.434, 52873.523 25/04/27,20:28:00,14,08,1, 12.0,1,1, 4.327, 10509.492, 413.432, 52873.512 25/04/27,20:28:00,15,08,1, 12.0,1,1, 4.327, 10509.485, 413.468, 52873.492 25/04/27,20:28:00,16,08,1, 12.0,1,1, 4.327, 10509.467, 413.434, 52873.449 25/04/27,20:28:00,17,08,1, 12.0,1,1, 4.327, 10509.489, 413.442, 52873.485 25/04/27,20:28:00,18,08,1, 12.0,1,1, 4.327, 10509.483, 413.469, 52873.496 25/04/27,20:28:00,19,08,1, 12.0,1,1, 4.327, 10509.465, 413.446, 52873.477 25/04/27,20:28:01,00,08,1, 11.9,1,1, 4.320, 10509.461, 413.446, 52873.477 25/04/27,20:28:01,01,08,1, 11.9,1,1, 4.320, 10509.494, 413.472, 52873.535 25/04/27,20:28:01,02,08,1, 11.9,1,1, 4.320, 10509.488, 413.471, 52873.480 25/04/27,20:28:01,03,08,1, 11.9,1,1, 4.320, 10509.483, 413.441, 52873.472 25/04/27,20:28:01,04,08,1, 11.9,1,1, 4.320, 10509.465, 413.432, 52873.493 25/04/27,20:28:01,05,08,1, 11.9,1,1, 4.320, 10509.462, 413.456, 52873.484 25/04/27,20:28:01,06,08,1, 11.9,1,1, 4.320, 10509.483, 413.467, 52873.517 25/04/27,20:28:01,07,08,1, 11.9,1,1, 4.320, 10509.465, 413.462, 52873.512 25/04/27,20:28:01,08,08,1, 11.9,1,1, 4.320, 10509.459, 413.483, 52873.500 25/04/27,20:28:01,09,08,1, 11.9,1,1, 4.320, 10509.470, 413.477, 52873.516 25/04/27,20:28:01,10,08,1, 11.9,1,1, 4.320, 10509.470, 413.490, 52873.526 25/04/27,20:28:01,11,08,1, 11.9,1,1, 4.320, 10509.459, 413.499, 52873.486 25/04/27,20:28:01,12,08,1, 11.9,1,1, 4.320, 10509.462, 413.482, 52873.488 25/04/27,20:28:01,13,08,1, 11.9,1,1, 4.320, 10509.476, 413.492, 52873.478 25/04/27,20:28:01,14,08,1, 11.9,1,1, 4.320, 10509.461, 413.470, 52873.449 25/04/27,20:28:01,15,08,1, 11.9,1,1, 4.320, 10509.490, 413.475, 52873.455 25/04/27,20:28:01,16,08,1, 11.9,1,1, 4.320, 10509.487, 413.496, 52873.465 25/04/27,20:28:01,17,08,1, 11.9,1,1, 4.320, 10509.473, 413.478, 52873.469 25/04/27,20:28:01,18,08,1, 11.9,1,1, 4.320, 10509.464, 413.462, 52873.454 25/04/27,20:28:01,19,08,1, 11.9,1,1, 4.320, 10509.457, 413.483, 52873.483 25/04/27,20:28:02,00,07,1, 12.0,1,1, 4.323, 10509.453, 413.483, 52873.483 25/04/27,20:28:02,01,07,1, 12.0,1,1, 4.323, 10509.441, 413.484, 52873.512 25/04/27,20:28:02,02,07,1, 12.0,1,1, 4.323, 10509.445, 413.495, 52873.517 25/04/27,20:28:02,03,07,1, 12.0,1,1, 4.323, 10509.463, 413.495, 52873.498 25/04/27,20:28:02,04,07,1, 12.0,1,1, 4.323, 10509.476, 413.493, 52873.492 25/04/27,20:28:02,05,07,1, 12.0,1,1, 4.323, 10509.464, 413.481, 52873.505 25/04/27,20:28:02,06,07,1, 12.0,1,1, 4.323, 10509.458, 413.469, 52873.495 25/04/27,20:28:02,07,07,1, 12.0,1,1, 4.323, 10509.459, 413.506, 52873.515 25/04/27,20:28:02,08,07,1, 12.0,1,1, 4.323, 10509.477, 413.513, 52873.502 25/04/27,20:28:02,09,07,1, 12.0,1,1, 4.323, 10509.440, 413.490, 52873.530 25/04/27,20:28:02,10,07,1, 12.0,1,1, 4.323, 10509.456, 413.498, 52873.516 25/04/27,20:28:02,11,07,1, 12.0,1,1, 4.323, 10509.475, 413.492, 52873.524 25/04/27,20:28:02,12,07,1, 12.0,1,1, 4.323, 10509.463, 413.496, 52873.507 25/04/27,20:28:02,13,07,1, 12.0,1,1, 4.323, 10509.461, 413.500, 52873.509 25/04/27,20:28:02,14,07,1, 12.0,1,1, 4.323, 10509.469, 413.509, 52873.496 25/04/27,20:28:02,15,07,1, 12.0,1,1, 4.323, 10509.449, 413.487, 52873.603 25/04/27,20:28:02,16,07,1, 12.0,1,1, 4.323, 10509.443, 413.508, 52873.531 25/04/27,20:28:02,17,07,1, 12.0,1,1, 4.323, 10509.458, 413.506, 52873.555 25/04/27,20:28:02,18,07,1, 12.0,1,1, 4.323, 10509.464, 413.510, 52873.461 25/04/27,20:28:02,19,07,1, 12.0,1,1, 4.323, 10509.418, 413.492, 52873.400 25/04/27,20:28:03,00,08,1, 12.0,1,1, 4.319, 10509.411, 413.492, 52873.400 25/04/27,20:28:03,01,08,1, 12.0,1,1, 4.319, 10509.469, 413.482, 52873.495 25/04/27,20:28:03,02,08,1, 12.0,1,1, 4.319, 10509.446, 413.502, 52873.432 25/04/27,20:28:03,03,08,1, 12.0,1,1, 4.319, 10509.460, 413.499, 52873.540 25/04/27,20:28:03,04,08,1, 12.0,1,1, 4.319, 10509.439, 413.469, 52873.487 25/04/27,20:28:03,05,08,1, 12.0,1,1, 4.319, 10509.443, 413.512, 52873.460 25/04/27,20:28:03,06,08,1, 12.0,1,1, 4.319, 10509.424, 413.483, 52873.466 25/04/27,20:28:03,07,08,1, 12.0,1,1, 4.319, 10509.448, 413.515, 52873.607 25/04/27,20:28:03,08,08,1, 12.0,1,1, 4.319, 10509.464, 413.478, 52873.444 25/04/27,20:28:03,09,08,1, 12.0,1,1, 4.319, 10509.427, 413.503, 52873.495 25/04/27,20:28:03,10,08,1, 12.0,1,1, 4.319, 10509.450, 413.489, 52873.491 25/04/27,20:28:03,11,08,1, 12.0,1,1, 4.319, 10509.457, 413.505, 52873.563 25/04/27,20:28:03,12,08,1, 12.0,1,1, 4.319, 10509.424, 413.512, 52873.519 25/04/27,20:28:03,13,08,1, 12.0,1,1, 4.319, 10509.431, 413.525, 52873.500 25/04/27,20:28:03,14,08,1, 12.0,1,1, 4.319, 10509.444, 413.505, 52873.518 25/04/27,20:28:03,15,08,1, 12.0,1,1, 4.319, 10509.426, 413.504, 52873.503 25/04/27,20:28:03,16,08,1, 12.0,1,1, 4.319, 10509.448, 413.524, 52873.524 25/04/27,20:28:03,17,08,1, 12.0,1,1, 4.319, 10509.423, 413.493, 52873.495 25/04/27,20:28:03,18,08,1, 12.0,1,1, 4.319, 10509.417, 413.522, 52873.513 25/04/27,20:28:03,19,08,1, 12.0,1,1, 4.319, 10509.431, 413.514, 52873.539 25/04/27,20:28:04,00,07,1, 12.0,1,1, 4.325, 10509.428, 413.514, 52873.539 25/04/27,20:28:04,01,07,1, 12.0,1,1, 4.325, 10509.446, 413.520, 52873.540 25/04/27,20:28:04,02,07,1, 12.0,1,1, 4.325, 10509.423, 413.518, 52873.534 25/04/27,20:28:04,03,07,1, 12.0,1,1, 4.325, 10509.428, 413.519, 52873.548 25/04/27,20:28:04,04,07,1, 12.0,1,1, 4.325, 10509.441, 413.494, 52873.502 25/04/27,20:28:04,05,07,1, 12.0,1,1, 4.325, 10509.426, 413.486, 52873.531 25/04/27,20:28:04,06,07,1, 12.0,1,1, 4.325, 10509.437, 413.508, 52873.546 25/04/27,20:28:04,07,07,1, 12.0,1,1, 4.325, 10509.424, 413.488, 52873.533 25/04/27,20:28:04,08,07,1, 12.0,1,1, 4.325, 10509.448, 413.509, 52873.603 25/04/27,20:28:04,09,07,1, 12.0,1,1, 4.325, 10509.452, 413.479, 52873.523 25/04/27,20:28:04,10,07,1, 12.0,1,1, 4.325, 10509.426, 413.481, 52873.498 25/04/27,20:28:04,11,07,1, 12.0,1,1, 4.325, 10509.387, 413.517, 52873.838 25/04/27,20:28:04,12,07,1, 12.0,1,1, 4.325, 10509.445, 413.464, 52873.577 25/04/27,20:28:04,13,07,1, 12.0,1,1, 4.325, 10509.419, 413.490, 52873.546 25/04/27,20:28:04,14,07,1, 12.0,1,1, 4.325, 10509.418, 413.509, 52873.592 25/04/27,20:28:04,15,07,1, 12.0,1,1, 4.325, 10509.408, 413.509, 52873.532 25/04/27,20:28:04,16,07,1, 12.0,1,1, 4.325, 10509.424, 413.498, 52873.536 25/04/27,20:28:04,17,07,1, 12.0,1,1, 4.325, 10509.412, 413.510, 52873.484 25/04/27,20:28:04,18,07,1, 12.0,1,1, 4.325, 10509.435, 413.513, 52873.553 25/04/27,20:28:04,19,07,1, 12.0,1,1, 4.325, 10509.401, 413.484, 52873.510 25/04/27,20:28:05,00,07,1, 11.9,1,1, 4.319, 10509.394, 413.484, 52873.510 25/04/27,20:28:05,01,07,1, 11.9,1,1, 4.319, 10509.417, 413.509, 52873.481 25/04/27,20:28:05,02,07,1, 11.9,1,1, 4.319, 10509.430, 413.514, 52873.476 25/04/27,20:28:05,03,07,1, 11.9,1,1, 4.319, 10509.411, 413.532, 52873.514 25/04/27,20:28:05,04,07,1, 11.9,1,1, 4.319, 10509.411, 413.495, 52873.512 25/04/27,20:28:05,05,07,1, 11.9,1,1, 4.319, 10509.417, 413.517, 52873.573 25/04/27,20:28:05,06,07,1, 11.9,1,1, 4.319, 10509.401, 413.498, 52873.573 25/04/27,20:28:05,07,07,1, 11.9,1,1, 4.319, 10509.413, 413.517, 52873.570 25/04/27,20:28:05,08,07,1, 11.9,1,1, 4.319, 10509.398, 413.520, 52873.468 25/04/27,20:28:05,09,07,1, 11.9,1,1, 4.319, 10509.404, 413.509, 52873.490 25/04/27,20:28:05,10,07,1, 11.9,1,1, 4.319, 10509.422, 413.521, 52873.552 25/04/27,20:28:05,11,07,1, 11.9,1,1, 4.319, 10509.387, 413.511, 52873.568 25/04/27,20:28:05,12,07,1, 11.9,1,1, 4.319, 10509.386, 413.545, 52873.546 25/04/27,20:28:05,13,07,1, 11.9,1,1, 4.319, 10509.403, 413.512, 52873.524 25/04/27,20:28:05,14,07,1, 11.9,1,1, 4.319, 10509.422, 413.526, 52873.524 25/04/27,20:28:05,15,07,1, 11.9,1,1, 4.319, 10509.417, 413.488, 52873.524 25/04/27,20:28:05,16,07,1, 11.9,1,1, 4.319, 10509.397, 413.508, 52873.500 25/04/27,20:28:05,17,07,1, 11.9,1,1, 4.319, 10509.423, 413.511, 52873.484 25/04/27,20:28:05,18,07,1, 11.9,1,1, 4.319, 10509.405, 413.526, 52873.473 25/04/27,20:28:05,19,07,1, 11.9,1,1, 4.319, 10509.400, 413.516, 52873.474 25/04/27,20:28:06,00,07,1, 11.9,1,1, 4.323, 10509.394, 413.516, 52873.474 25/04/27,20:28:06,01,07,1, 11.9,1,1, 4.323, 10509.398, 413.523, 52873.497 25/04/27,20:28:06,02,07,1, 11.9,1,1, 4.323, 10509.402, 413.523, 52873.475 25/04/27,20:28:06,03,07,1, 11.9,1,1, 4.323, 10509.401, 413.525, 52873.461 25/04/27,20:28:06,04,07,1, 11.9,1,1, 4.323, 10509.414, 413.522, 52873.480 25/04/27,20:28:06,05,07,1, 11.9,1,1, 4.323, 10509.416, 413.501, 52873.507 25/04/27,20:28:06,06,07,1, 11.9,1,1, 4.323, 10509.422, 413.505, 52873.533 25/04/27,20:28:06,07,07,1, 11.9,1,1, 4.323, 10509.408, 413.519, 52873.486 25/04/27,20:28:06,08,07,1, 11.9,1,1, 4.323, 10509.413, 413.521, 52873.490 25/04/27,20:28:06,09,07,1, 11.9,1,1, 4.323, 10509.390, 413.537, 52873.507 25/04/27,20:28:06,10,07,1, 11.9,1,1, 4.323, 10509.412, 413.530, 52873.518 25/04/27,20:28:06,11,07,1, 11.9,1,1, 4.323, 10509.406, 413.525, 52873.570 25/04/27,20:28:06,12,07,1, 11.9,1,1, 4.323, 10509.397, 413.535, 52873.460 25/04/27,20:28:06,13,07,1, 11.9,1,1, 4.323, 10509.391, 413.534, 52873.526 25/04/27,20:28:06,14,07,1, 11.9,1,1, 4.323, 10509.399, 413.551, 52873.490 25/04/27,20:28:06,15,07,1, 11.9,1,1, 4.323, 10509.376, 413.530, 52873.511 25/04/27,20:28:06,16,07,1, 11.9,1,1, 4.323, 10509.418, 413.525, 52873.517 25/04/27,20:28:06,17,07,1, 11.9,1,1, 4.323, 10509.394, 413.505, 52873.502 25/04/27,20:28:06,18,07,1, 11.9,1,1, 4.323, 10509.395, 413.511, 52873.448 25/04/27,20:28:06,19,07,1, 11.9,1,1, 4.323, 10509.370, 413.533, 52873.528 25/04/27,20:28:07,00,07,1, 11.9,1,1, 4.321, 10509.369, 413.533, 52873.528 25/04/27,20:28:07,01,07,1, 11.9,1,1, 4.321, 10509.387, 413.522, 52873.488 25/04/27,20:28:07,02,07,1, 11.9,1,1, 4.321, 10509.368, 413.545, 52873.474 25/04/27,20:28:07,03,07,1, 11.9,1,1, 4.321, 10509.378, 413.538, 52873.457 25/04/27,20:28:07,04,07,1, 11.9,1,1, 4.321, 10509.387, 413.523, 52873.513 25/04/27,20:28:07,05,07,1, 11.9,1,1, 4.321, 10509.380, 413.529, 52873.509 25/04/27,20:28:07,06,07,1, 11.9,1,1, 4.321, 10509.386, 413.523, 52873.467 25/04/27,20:28:07,07,07,1, 11.9,1,1, 4.321, 10509.351, 413.536, 52873.561 25/04/27,20:28:07,08,07,1, 11.9,1,1, 4.321, 10509.364, 413.556, 52873.523 25/04/27,20:28:07,09,07,1, 11.9,1,1, 4.321, 10509.372, 413.558, 52873.556 25/04/27,20:28:07,10,07,1, 11.9,1,1, 4.321, 10509.376, 413.534, 52873.495 25/04/27,20:28:07,11,07,1, 11.9,1,1, 4.321, 10509.375, 413.533, 52873.473 25/04/27,20:28:07,12,07,1, 11.9,1,1, 4.321, 10509.378, 413.528, 52873.592 25/04/27,20:28:07,13,07,1, 11.9,1,1, 4.321, 10509.363, 413.513, 52873.521 25/04/27,20:28:07,14,07,1, 11.9,1,1, 4.321, 10509.386, 413.534, 52873.498 25/04/27,20:28:07,15,07,1, 11.9,1,1, 4.321, 10509.355, 413.550, 52873.557 25/04/27,20:28:07,16,07,1, 11.9,1,1, 4.321, 10509.362, 413.531, 52873.469 25/04/27,20:28:07,17,07,1, 11.9,1,1, 4.321, 10509.378, 413.566, 52873.542 25/04/27,20:28:07,18,07,1, 11.9,1,1, 4.321, 10509.373, 413.557, 52873.526 25/04/27,20:28:07,19,07,1, 11.9,1,1, 4.321, 10509.352, 413.558, 52873.538 25/04/27,20:28:08,00,06,1, 11.9,1,1, 4.323, 10509.344, 413.558, 52873.538 25/04/27,20:28:08,01,06,1, 11.9,1,1, 4.323, 10509.363, 413.564, 52873.576 25/04/27,20:28:08,02,06,1, 11.9,1,1, 4.323, 10509.366, 413.557, 52873.529 25/04/27,20:28:08,03,06,1, 11.9,1,1, 4.323, 10509.370, 413.554, 52873.543 25/04/27,20:28:08,04,06,1, 11.9,1,1, 4.323, 10509.356, 413.563, 52873.546 25/04/27,20:28:08,05,06,1, 11.9,1,1, 4.323, 10509.357, 413.533, 52873.605 25/04/27,20:28:08,06,06,1, 11.9,1,1, 4.323, 10509.346, 413.531, 52873.582 25/04/27,20:28:08,07,06,1, 11.9,1,1, 4.323, 10509.331, 413.538, 52873.520 25/04/27,20:28:08,08,06,1, 11.9,1,1, 4.323, 10509.349, 413.555, 52873.602 25/04/27,20:28:08,09,06,1, 11.9,1,1, 4.323, 10509.353, 413.553, 52873.567 25/04/27,20:28:08,10,06,1, 11.9,1,1, 4.323, 10509.356, 413.539, 52873.480 25/04/27,20:28:08,11,06,1, 11.9,1,1, 4.323, 10509.367, 413.548, 52873.556 25/04/27,20:28:08,12,06,1, 11.9,1,1, 4.323, 10509.377, 413.549, 52873.564 25/04/27,20:28:08,13,06,1, 11.9,1,1, 4.323, 10509.352, 413.549, 52873.550 25/04/27,20:28:08,14,06,1, 11.9,1,1, 4.323, 10509.350, 413.552, 52873.532 25/04/27,20:28:08,15,06,1, 11.9,1,1, 4.323, 10509.350, 413.554, 52873.564 25/04/27,20:28:08,16,06,1, 11.9,1,1, 4.323, 10509.350, 413.548, 52873.501 25/04/27,20:28:08,17,06,1, 11.9,1,1, 4.323, 10509.353, 413.557, 52873.537 25/04/27,20:28:08,18,06,1, 11.9,1,1, 4.323, 10509.338, 413.573, 52873.604 25/04/27,20:28:08,19,06,1, 11.9,1,1, 4.323, 10509.349, 413.559, 52873.586 25/04/27,20:28:09,00,07,1, 12.0,1,1, 4.325, 10509.344, 413.559, 52873.586 25/04/27,20:28:09,01,07,1, 12.0,1,1, 4.325, 10509.369, 413.559, 52873.581 25/04/27,20:28:09,02,07,1, 12.0,1,1, 4.325, 10509.363, 413.558, 52873.560 25/04/27,20:28:09,03,07,1, 12.0,1,1, 4.325, 10509.346, 413.542, 52873.651 25/04/27,20:28:09,04,07,1, 12.0,1,1, 4.325, 10509.354, 413.569, 52873.542 25/04/27,20:28:09,05,07,1, 12.0,1,1, 4.325, 10509.334, 413.542, 52873.594 25/04/27,20:28:09,06,07,1, 12.0,1,1, 4.325, 10509.339, 413.551, 52873.567 25/04/27,20:28:09,07,07,1, 12.0,1,1, 4.325, 10509.347, 413.549, 52873.660 25/04/27,20:28:09,08,07,1, 12.0,1,1, 4.325, 10509.374, 413.555, 52873.534 25/04/27,20:28:09,09,07,1, 12.0,1,1, 4.325, 10509.356, 413.549, 52873.539 25/04/27,20:28:09,10,07,1, 12.0,1,1, 4.325, 10509.349, 413.532, 52873.539 25/04/27,20:28:09,11,07,1, 12.0,1,1, 4.325, 10509.356, 413.587, 52873.576 25/04/27,20:28:09,12,07,1, 12.0,1,1, 4.325, 10509.350, 413.555, 52873.627 25/04/27,20:28:09,13,07,1, 12.0,1,1, 4.325, 10509.370, 413.570, 52873.614 25/04/27,20:28:09,14,07,1, 12.0,1,1, 4.325, 10509.355, 413.577, 52873.652 25/04/27,20:28:09,15,07,1, 12.0,1,1, 4.325, 10509.361, 413.566, 52873.674 25/04/27,20:28:09,16,07,1, 12.0,1,1, 4.325, 10509.366, 413.556, 52873.634 25/04/27,20:28:09,17,07,1, 12.0,1,1, 4.325, 10509.368, 413.563, 52873.620 25/04/27,20:28:09,18,07,1, 12.0,1,1, 4.325, 10509.344, 413.568, 52873.536 25/04/27,20:28:09,19,07,1, 12.0,1,1, 4.325, 10509.348, 413.573, 52873.606 25/04/27,20:28:10,00,07,1, 12.0,1,1, 4.320, 10509.344, 413.573, 52873.606 25/04/27,20:28:10,01,07,1, 12.0,1,1, 4.320, 10509.367, 413.585, 52873.702 25/04/27,20:28:10,02,07,1, 12.0,1,1, 4.320, 10509.352, 413.563, 52873.592 25/04/27,20:28:10,03,07,1, 12.0,1,1, 4.320, 10509.383, 413.572, 52873.701 25/04/27,20:28:10,04,07,1, 12.0,1,1, 4.320, 10509.355, 413.563, 52873.653 25/04/27,20:28:10,05,07,1, 12.0,1,1, 4.320, 10509.329, 413.568, 52873.685 25/04/27,20:28:10,06,07,1, 12.0,1,1, 4.320, 10509.362, 413.573, 52873.605 25/04/27,20:28:10,07,07,1, 12.0,1,1, 4.320, 10509.352, 413.597, 52873.595 25/04/27,20:28:10,08,07,1, 12.0,1,1, 4.320, 10509.356, 413.586, 52873.646 25/04/27,20:28:10,09,07,1, 12.0,1,1, 4.320, 10509.348, 413.597, 52873.591 25/04/27,20:28:10,10,07,1, 12.0,1,1, 4.320, 10509.379, 413.597, 52873.611 25/04/27,20:28:10,11,07,1, 12.0,1,1, 4.320, 10509.341, 413.593, 52873.500 25/04/27,20:28:10,12,07,1, 12.0,1,1, 4.320, 10509.356, 413.560, 52873.553 25/04/27,20:28:10,13,07,1, 12.0,1,1, 4.320, 10509.354, 413.588, 52873.571 25/04/27,20:28:10,14,07,1, 12.0,1,1, 4.320, 10509.362, 413.589, 52873.553 25/04/27,20:28:10,15,07,1, 12.0,1,1, 4.320, 10509.334, 413.580, 52873.599 25/04/27,20:28:10,16,07,1, 12.0,1,1, 4.320, 10509.359, 413.584, 52873.601 25/04/27,20:28:10,17,07,1, 12.0,1,1, 4.320, 10509.349, 413.586, 52873.613 25/04/27,20:28:10,18,07,1, 12.0,1,1, 4.320, 10509.357, 413.595, 52873.547 25/04/27,20:28:10,19,07,1, 12.0,1,1, 4.320, 10509.385, 413.594, 52873.671 25/04/27,20:28:11,00,06,1, 11.8,1,1, 4.321, 10509.378, 413.594, 52873.671 25/04/27,20:28:11,01,06,1, 11.8,1,1, 4.321, 10509.328, 413.606, 52873.621 25/04/27,20:28:11,02,06,1, 11.8,1,1, 4.321, 10509.346, 413.589, 52873.595 25/04/27,20:28:11,03,06,1, 11.8,1,1, 4.321, 10509.334, 413.585, 52873.618 25/04/27,20:28:11,04,06,1, 11.8,1,1, 4.321, 10509.336, 413.578, 52873.583 25/04/27,20:28:11,05,06,1, 11.8,1,1, 4.321, 10509.338, 413.571, 52873.622 25/04/27,20:28:11,06,06,1, 11.8,1,1, 4.321, 10509.334, 413.556, 52873.613 25/04/27,20:28:11,07,06,1, 11.8,1,1, 4.321, 10509.354, 413.574, 52873.599 25/04/27,20:28:11,08,06,1, 11.8,1,1, 4.321, 10509.340, 413.570, 52873.643 25/04/27,20:28:11,09,06,1, 11.8,1,1, 4.321, 10509.351, 413.578, 52873.599 25/04/27,20:28:11,10,06,1, 11.8,1,1, 4.321, 10509.368, 413.578, 52873.614 25/04/27,20:28:11,11,06,1, 11.8,1,1, 4.321, 10509.345, 413.580, 52873.574 25/04/27,20:28:11,12,06,1, 11.8,1,1, 4.321, 10509.358, 413.558, 52873.554 25/04/27,20:28:11,13,06,1, 11.8,1,1, 4.321, 10509.353, 413.586, 52873.581 25/04/27,20:28:11,14,06,1, 11.8,1,1, 4.321, 10509.352, 413.593, 52873.622 25/04/27,20:28:11,15,06,1, 11.8,1,1, 4.321, 10509.339, 413.593, 52873.533 25/04/27,20:28:11,16,06,1, 11.8,1,1, 4.321, 10509.335, 413.583, 52873.506 25/04/27,20:28:11,17,06,1, 11.8,1,1, 4.321, 10509.344, 413.590, 52873.619 25/04/27,20:28:11,18,06,1, 11.8,1,1, 4.321, 10509.330, 413.616, 52873.642 25/04/27,20:28:11,19,06,1, 11.8,1,1, 4.321, 10509.369, 413.598, 52873.623 25/04/27,20:28:12,00,07,1, 11.9,1,1, 4.319, 10509.361, 413.598, 52873.623 25/04/27,20:28:12,01,07,1, 11.9,1,1, 4.319, 10509.342, 413.599, 52873.682 25/04/27,20:28:12,02,07,1, 11.9,1,1, 4.319, 10509.371, 413.583, 52873.656 25/04/27,20:28:12,03,07,1, 11.9,1,1, 4.319, 10509.330, 413.584, 52873.646 25/04/27,20:28:12,04,07,1, 11.9,1,1, 4.319, 10509.324, 413.583, 52873.558 25/04/27,20:28:12,05,07,1, 11.9,1,1, 4.319, 10509.334, 413.590, 52873.597 25/04/27,20:28:12,06,07,1, 11.9,1,1, 4.319, 10509.353, 413.576, 52873.615 25/04/27,20:28:12,07,07,1, 11.9,1,1, 4.319, 10509.350, 413.577, 52873.543 25/04/27,20:28:12,08,07,1, 11.9,1,1, 4.319, 10509.338, 413.585, 52873.594 25/04/27,20:28:12,09,07,1, 11.9,1,1, 4.319, 10509.335, 413.589, 52873.674 25/04/27,20:28:12,10,07,1, 11.9,1,1, 4.319, 10509.362, 413.587, 52873.659 25/04/27,20:28:12,11,07,1, 11.9,1,1, 4.319, 10509.341, 413.594, 52873.595 25/04/27,20:28:12,12,07,1, 11.9,1,1, 4.319, 10509.361, 413.576, 52873.591 25/04/27,20:28:12,13,07,1, 11.9,1,1, 4.319, 10509.373, 413.599, 52873.552 25/04/27,20:28:12,14,07,1, 11.9,1,1, 4.319, 10509.343, 413.581, 52873.657 25/04/27,20:28:12,15,07,1, 11.9,1,1, 4.319, 10509.342, 413.587, 52873.546 25/04/27,20:28:12,16,07,1, 11.9,1,1, 4.319, 10509.338, 413.591, 52873.613 25/04/27,20:28:12,17,07,1, 11.9,1,1, 4.319, 10509.371, 413.584, 52873.641 25/04/27,20:28:12,18,07,1, 11.9,1,1, 4.319, 10509.350, 413.572, 52873.614 25/04/27,20:28:12,19,07,1, 11.9,1,1, 4.319, 10509.338, 413.584, 52873.593 25/04/27,20:28:13,00,06,1, 11.9,1,1, 4.325, 10509.336, 413.584, 52873.593 25/04/27,20:28:13,01,06,1, 11.9,1,1, 4.325, 10509.374, 413.574, 52873.537 25/04/27,20:28:13,02,06,1, 11.9,1,1, 4.325, 10509.347, 413.576, 52873.632 25/04/27,20:28:13,03,06,1, 11.9,1,1, 4.325, 10509.342, 413.573, 52873.565 25/04/27,20:28:13,04,06,1, 11.9,1,1, 4.325, 10509.349, 413.583, 52873.609 25/04/27,20:28:13,05,06,1, 11.9,1,1, 4.325, 10509.342, 413.589, 52873.606 25/04/27,20:28:13,06,06,1, 11.9,1,1, 4.325, 10509.337, 413.587, 52873.594 25/04/27,20:28:13,07,06,1, 11.9,1,1, 4.325, 10509.339, 413.607, 52873.682 25/04/27,20:28:13,08,06,1, 11.9,1,1, 4.325, 10509.357, 413.588, 52873.659 25/04/27,20:28:13,09,06,1, 11.9,1,1, 4.325, 10509.348, 413.609, 52873.585 25/04/27,20:28:13,10,06,1, 11.9,1,1, 4.325, 10509.332, 413.618, 52873.576 25/04/27,20:28:13,11,06,1, 11.9,1,1, 4.325, 10509.336, 413.585, 52873.714 25/04/27,20:28:13,12,06,1, 11.9,1,1, 4.325, 10509.335, 413.622, 52873.590 25/04/27,20:28:13,13,06,1, 11.9,1,1, 4.325, 10509.341, 413.589, 52873.675 25/04/27,20:28:13,14,06,1, 11.9,1,1, 4.325, 10509.338, 413.569, 52873.597 25/04/27,20:28:13,15,06,1, 11.9,1,1, 4.325, 10509.338, 413.601, 52873.616 25/04/27,20:28:13,16,06,1, 11.9,1,1, 4.325, 10509.342, 413.622, 52873.654 25/04/27,20:28:13,17,06,1, 11.9,1,1, 4.325, 10509.324, 413.626, 52873.661 25/04/27,20:28:13,18,06,1, 11.9,1,1, 4.325, 10509.339, 413.620, 52873.708 25/04/27,20:28:13,19,06,1, 11.9,1,1, 4.325, 10509.342, 413.636, 52873.592 25/04/27,20:28:14,00,08,1, 11.9,1,1, 4.321, 10509.336, 413.636, 52873.592 25/04/27,20:28:14,01,08,1, 11.9,1,1, 4.321, 10509.327, 413.611, 52873.682 25/04/27,20:28:14,02,08,1, 11.9,1,1, 4.321, 10509.315, 413.599, 52873.658 25/04/27,20:28:14,03,08,1, 11.9,1,1, 4.321, 10509.316, 413.594, 52873.636 25/04/27,20:28:14,04,08,1, 11.9,1,1, 4.321, 10509.339, 413.604, 52873.677 25/04/27,20:28:14,05,08,1, 11.9,1,1, 4.321, 10509.328, 413.617, 52873.622 25/04/27,20:28:14,06,08,1, 11.9,1,1, 4.321, 10509.338, 413.611, 52873.649 25/04/27,20:28:14,07,08,1, 11.9,1,1, 4.321, 10509.312, 413.616, 52873.663 25/04/27,20:28:14,08,08,1, 11.9,1,1, 4.321, 10509.329, 413.618, 52873.591 25/04/27,20:28:14,09,08,1, 11.9,1,1, 4.321, 10509.333, 413.611, 52873.593 25/04/27,20:28:14,10,08,1, 11.9,1,1, 4.321, 10509.312, 413.608, 52873.678 25/04/27,20:28:14,11,08,1, 11.9,1,1, 4.321, 10509.343, 413.602, 52873.613 25/04/27,20:28:14,12,08,1, 11.9,1,1, 4.321, 10509.324, 413.599, 52873.669 25/04/27,20:28:14,13,08,1, 11.9,1,1, 4.321, 10509.311, 413.594, 52873.601 25/04/27,20:28:14,14,08,1, 11.9,1,1, 4.321, 10509.330, 413.599, 52873.638 25/04/27,20:28:14,15,08,1, 11.9,1,1, 4.321, 10509.319, 413.619, 52873.621 25/04/27,20:28:14,16,08,1, 11.9,1,1, 4.321, 10509.320, 413.603, 52873.562 25/04/27,20:28:14,17,08,1, 11.9,1,1, 4.321, 10509.321, 413.609, 52873.620 25/04/27,20:28:14,18,08,1, 11.9,1,1, 4.321, 10509.326, 413.620, 52873.629 25/04/27,20:28:14,19,08,1, 11.9,1,1, 4.321, 10509.319, 413.604, 52873.627 25/04/27,20:28:15,00,08,1, 11.9,1,1, 4.319, 10509.311, 413.604, 52873.627 25/04/27,20:28:15,01,08,1, 11.9,1,1, 4.319, 10509.315, 413.619, 52873.682 25/04/27,20:28:15,02,08,1, 11.9,1,1, 4.319, 10509.307, 413.617, 52873.643 25/04/27,20:28:15,03,08,1, 11.9,1,1, 4.319, 10509.308, 413.647, 52873.610 25/04/27,20:28:15,04,08,1, 11.9,1,1, 4.319, 10509.314, 413.626, 52873.605 25/04/27,20:28:15,05,08,1, 11.9,1,1, 4.319, 10509.316, 413.656, 52873.674 25/04/27,20:28:15,06,08,1, 11.9,1,1, 4.319, 10509.293, 413.632, 52873.631 25/04/27,20:28:15,07,08,1, 11.9,1,1, 4.319, 10509.308, 413.643, 52873.620 25/04/27,20:28:15,08,08,1, 11.9,1,1, 4.319, 10509.287, 413.626, 52873.635 25/04/27,20:28:15,09,08,1, 11.9,1,1, 4.319, 10509.306, 413.617, 52873.611 25/04/27,20:28:15,10,08,1, 11.9,1,1, 4.319, 10509.306, 413.638, 52873.623 25/04/27,20:28:15,11,08,1, 11.9,1,1, 4.319, 10509.294, 413.631, 52873.649 25/04/27,20:28:15,12,08,1, 11.9,1,1, 4.319, 10509.294, 413.630, 52873.606 25/04/27,20:28:15,13,08,1, 11.9,1,1, 4.319, 10509.300, 413.633, 52873.608 25/04/27,20:28:15,14,08,1, 11.9,1,1, 4.319, 10509.279, 413.638, 52873.669 25/04/27,20:28:15,15,08,1, 11.9,1,1, 4.319, 10509.300, 413.645, 52873.712 25/04/27,20:28:15,16,08,1, 11.9,1,1, 4.319, 10509.320, 413.643, 52873.616 25/04/27,20:28:15,17,08,1, 11.9,1,1, 4.319, 10509.301, 413.650, 52873.686 25/04/27,20:28:15,18,08,1, 11.9,1,1, 4.319, 10509.290, 413.644, 52873.657 25/04/27,20:28:15,19,08,1, 11.9,1,1, 4.319, 10509.315, 413.634, 52873.661 25/04/27,20:28:16,00,07,1, 11.9,1,1, 4.320, 10509.311, 413.634, 52873.661 25/04/27,20:28:16,01,07,1, 11.9,1,1, 4.320, 10509.295, 413.656, 52873.709 25/04/27,20:28:16,02,07,1, 11.9,1,1, 4.320, 10509.287, 413.643, 52873.659 25/04/27,20:28:16,03,07,1, 11.9,1,1, 4.320, 10509.299, 413.640, 52873.737 25/04/27,20:28:16,04,07,1, 11.9,1,1, 4.320, 10509.310, 413.662, 52873.662 25/04/27,20:28:16,05,07,1, 11.9,1,1, 4.320, 10509.319, 413.650, 52873.660 25/04/27,20:28:16,06,07,1, 11.9,1,1, 4.320, 10509.298, 413.667, 52873.711 25/04/27,20:28:16,07,07,1, 11.9,1,1, 4.320, 10509.310, 413.648, 52873.717 25/04/27,20:28:16,08,07,1, 11.9,1,1, 4.320, 10509.320, 413.665, 52873.620 25/04/27,20:28:16,09,07,1, 11.9,1,1, 4.320, 10509.317, 413.656, 52873.640 25/04/27,20:28:16,10,07,1, 11.9,1,1, 4.320, 10509.280, 413.644, 52873.657 25/04/27,20:28:16,11,07,1, 11.9,1,1, 4.320, 10509.277, 413.654, 52873.657 25/04/27,20:28:16,12,07,1, 11.9,1,1, 4.320, 10509.301, 413.660, 52873.693 25/04/27,20:28:16,13,07,1, 11.9,1,1, 4.320, 10509.291, 413.665, 52873.613 25/04/27,20:28:16,14,07,1, 11.9,1,1, 4.320, 10509.303, 413.664, 52873.614 25/04/27,20:28:16,15,07,1, 11.9,1,1, 4.320, 10509.290, 413.659, 52873.685 25/04/27,20:28:16,16,07,1, 11.9,1,1, 4.320, 10509.284, 413.667, 52873.701 25/04/27,20:28:16,17,07,1, 11.9,1,1, 4.320, 10509.310, 413.646, 52873.393 25/04/27,20:28:16,18,07,1, 11.9,1,1, 4.320, 10509.239, 413.645, 52873.699 25/04/27,20:28:16,19,07,1, 11.9,1,1, 4.320, 10509.301, 413.654, 52873.727 25/04/27,20:28:17,00,06,1, 11.9,1,1, 4.323, 10509.294, 413.654, 52873.727 25/04/27,20:28:17,01,06,1, 11.9,1,1, 4.323, 10509.282, 413.677, 52873.674 25/04/27,20:28:17,02,06,1, 11.9,1,1, 4.323, 10509.291, 413.672, 52873.630 25/04/27,20:28:17,03,06,1, 11.9,1,1, 4.323, 10509.299, 413.665, 52873.730 25/04/27,20:28:17,04,06,1, 11.9,1,1, 4.323, 10509.289, 413.689, 52873.704 25/04/27,20:28:17,05,06,1, 11.9,1,1, 4.323, 10509.292, 413.676, 52873.693 25/04/27,20:28:17,06,06,1, 11.9,1,1, 4.323, 10509.279, 413.678, 52873.646 25/04/27,20:28:17,07,06,1, 11.9,1,1, 4.323, 10509.276, 413.685, 52873.726 25/04/27,20:28:17,08,06,1, 11.9,1,1, 4.323, 10509.284, 413.678, 52873.685 25/04/27,20:28:17,09,06,1, 11.9,1,1, 4.323, 10509.278, 413.688, 52873.742 25/04/27,20:28:17,10,06,1, 11.9,1,1, 4.323, 10509.305, 413.691, 52873.583 25/04/27,20:28:17,11,06,1, 11.9,1,1, 4.323, 10509.265, 413.677, 52873.644 25/04/27,20:28:17,12,06,1, 11.9,1,1, 4.323, 10509.293, 413.685, 52873.700 25/04/27,20:28:17,13,06,1, 11.9,1,1, 4.323, 10509.313, 413.704, 52873.723 25/04/27,20:28:17,14,06,1, 11.9,1,1, 4.323, 10509.276, 413.681, 52873.718 25/04/27,20:28:17,15,06,1, 11.9,1,1, 4.323, 10509.301, 413.703, 52873.740 25/04/27,20:28:17,16,06,1, 11.9,1,1, 4.323, 10509.274, 413.717, 52873.703 25/04/27,20:28:17,17,06,1, 11.9,1,1, 4.323, 10509.277, 413.682, 52873.735 25/04/27,20:28:17,18,06,1, 11.9,1,1, 4.323, 10509.285, 413.680, 52873.708 25/04/27,20:28:17,19,06,1, 11.9,1,1, 4.323, 10509.295, 413.698, 52873.682 25/04/27,20:28:18,00,08,1, 11.9,1,1, 4.321, 10509.294, 413.698, 52873.682 25/04/27,20:28:18,01,08,1, 11.9,1,1, 4.321, 10509.270, 413.697, 52873.663 25/04/27,20:28:18,02,08,1, 11.9,1,1, 4.321, 10509.269, 413.731, 52873.743 25/04/27,20:28:18,03,08,1, 11.9,1,1, 4.321, 10509.259, 413.733, 52873.772 25/04/27,20:28:18,04,08,1, 11.9,1,1, 4.321, 10509.276, 413.717, 52873.670 25/04/27,20:28:18,05,08,1, 11.9,1,1, 4.321, 10509.298, 413.716, 52873.700 25/04/27,20:28:18,06,08,1, 11.9,1,1, 4.321, 10509.287, 413.713, 52873.736 25/04/27,20:28:18,07,08,1, 11.9,1,1, 4.321, 10509.287, 413.713, 52873.713 25/04/27,20:28:18,08,08,1, 11.9,1,1, 4.321, 10509.266, 413.715, 52873.673 25/04/27,20:28:18,09,08,1, 11.9,1,1, 4.321, 10509.285, 413.715, 52873.632 25/04/27,20:28:18,10,08,1, 11.9,1,1, 4.321, 10509.287, 413.728, 52873.702 25/04/27,20:28:18,11,08,1, 11.9,1,1, 4.321, 10509.283, 413.734, 52873.690 25/04/27,20:28:18,12,08,1, 11.9,1,1, 4.321, 10509.282, 413.730, 52873.676 25/04/27,20:28:18,13,08,1, 11.9,1,1, 4.321, 10509.282, 413.728, 52873.737 25/04/27,20:28:18,14,08,1, 11.9,1,1, 4.321, 10509.279, 413.727, 52873.663 25/04/27,20:28:18,15,08,1, 11.9,1,1, 4.321, 10509.282, 413.728, 52873.714 25/04/27,20:28:18,16,08,1, 11.9,1,1, 4.321, 10509.267, 413.714, 52873.732 25/04/27,20:28:18,17,08,1, 11.9,1,1, 4.321, 10509.285, 413.705, 52873.653 25/04/27,20:28:18,18,08,1, 11.9,1,1, 4.321, 10509.259, 413.739, 52873.742 25/04/27,20:28:18,19,08,1, 11.9,1,1, 4.321, 10509.238, 413.730, 52873.689 25/04/27,20:28:19,00,08,1, 11.9,1,1, 4.324, 10509.236, 413.730, 52873.689 25/04/27,20:28:19,01,08,1, 11.9,1,1, 4.324, 10509.252, 413.741, 52873.686 25/04/27,20:28:19,02,08,1, 11.9,1,1, 4.324, 10509.259, 413.710, 52873.644 25/04/27,20:28:19,03,08,1, 11.9,1,1, 4.324, 10509.256, 413.733, 52873.737 25/04/27,20:28:19,04,08,1, 11.9,1,1, 4.324, 10509.268, 413.728, 52873.690 25/04/27,20:28:19,05,08,1, 11.9,1,1, 4.324, 10509.247, 413.715, 52873.671 25/04/27,20:28:19,06,08,1, 11.9,1,1, 4.324, 10509.250, 413.720, 52873.650 25/04/27,20:28:19,07,08,1, 11.9,1,1, 4.324, 10509.271, 413.749, 52873.719 25/04/27,20:28:19,08,08,1, 11.9,1,1, 4.324, 10509.271, 413.725, 52873.665 25/04/27,20:28:19,09,08,1, 11.9,1,1, 4.324, 10509.262, 413.746, 52873.663 25/04/27,20:28:19,10,08,1, 11.9,1,1, 4.324, 10509.257, 413.737, 52873.760 25/04/27,20:28:19,11,08,1, 11.9,1,1, 4.324, 10509.256, 413.721, 52873.747 25/04/27,20:28:19,12,08,1, 11.9,1,1, 4.324, 10509.245, 413.740, 52873.675 25/04/27,20:28:19,13,08,1, 11.9,1,1, 4.324, 10509.265, 413.745, 52873.788 25/04/27,20:28:19,14,08,1, 11.9,1,1, 4.324, 10509.244, 413.743, 52873.697 25/04/27,20:28:19,15,08,1, 11.9,1,1, 4.324, 10509.258, 413.734, 52873.680 25/04/27,20:28:19,16,08,1, 11.9,1,1, 4.324, 10509.261, 413.750, 52873.661 25/04/27,20:28:19,17,08,1, 11.9,1,1, 4.324, 10509.261, 413.760, 52873.765 25/04/27,20:28:19,18,08,1, 11.9,1,1, 4.324, 10509.272, 413.738, 52873.737 25/04/27,20:28:19,19,08,1, 11.9,1,1, 4.324, 10509.241, 413.733, 52873.752 25/04/27,20:28:20,00,08,1, 11.9,1,1, 4.325, 10509.236, 413.733, 52873.752 25/04/27,20:28:20,01,08,1, 11.9,1,1, 4.325, 10509.249, 413.754, 52873.700 25/04/27,20:28:20,02,08,1, 11.9,1,1, 4.325, 10509.230, 413.743, 52873.721 25/04/27,20:28:20,03,08,1, 11.9,1,1, 4.325, 10509.235, 413.757, 52873.657 25/04/27,20:28:20,04,08,1, 11.9,1,1, 4.325, 10509.269, 413.736, 52873.708 25/04/27,20:28:20,05,08,1, 11.9,1,1, 4.325, 10509.250, 413.762, 52873.749 25/04/27,20:28:20,06,08,1, 11.9,1,1, 4.325, 10509.229, 413.751, 52873.670 25/04/27,20:28:20,07,08,1, 11.9,1,1, 4.325, 10509.251, 413.770, 52873.802 25/04/27,20:28:20,08,08,1, 11.9,1,1, 4.325, 10509.205, 413.746, 52873.799 25/04/27,20:28:20,09,08,1, 11.9,1,1, 4.325, 10509.260, 413.753, 52873.613 25/04/27,20:28:20,10,08,1, 11.9,1,1, 4.325, 10509.254, 413.743, 52873.625 25/04/27,20:28:20,11,08,1, 11.9,1,1, 4.325, 10509.249, 413.753, 52873.716 25/04/27,20:28:20,12,08,1, 11.9,1,1, 4.325, 10509.253, 413.765, 52873.703 25/04/27,20:28:20,13,08,1, 11.9,1,1, 4.325, 10509.248, 413.753, 52873.675 25/04/27,20:28:20,14,08,1, 11.9,1,1, 4.325, 10509.252, 413.738, 52873.761 25/04/27,20:28:20,15,08,1, 11.9,1,1, 4.325, 10509.247, 413.742, 52873.677 25/04/27,20:28:20,16,08,1, 11.9,1,1, 4.325, 10509.228, 413.734, 52873.803 25/04/27,20:28:20,17,08,1, 11.9,1,1, 4.325, 10509.235, 413.743, 52873.683 25/04/27,20:28:20,18,08,1, 11.9,1,1, 4.325, 10509.212, 413.768, 52873.720 25/04/27,20:28:20,19,08,1, 11.9,1,1, 4.325, 10509.220, 413.776, 52873.801 25/04/27,20:28:21,00,08,1, 11.9,1,1, 4.320, 10509.219, 413.776, 52873.801 25/04/27,20:28:21,01,08,1, 11.9,1,1, 4.320, 10509.230, 413.773, 52873.651 25/04/27,20:28:21,02,08,1, 11.9,1,1, 4.320, 10509.226, 413.761, 52873.730 25/04/27,20:28:21,03,08,1, 11.9,1,1, 4.320, 10509.228, 413.781, 52873.679 25/04/27,20:28:21,04,08,1, 11.9,1,1, 4.320, 10509.198, 413.754, 52873.673 25/04/27,20:28:21,05,08,1, 11.9,1,1, 4.320, 10509.228, 413.766, 52873.687 25/04/27,20:28:21,06,08,1, 11.9,1,1, 4.320, 10509.204, 413.748, 52873.674 25/04/27,20:28:21,07,08,1, 11.9,1,1, 4.320, 10509.214, 413.803, 52873.735 25/04/27,20:28:21,08,08,1, 11.9,1,1, 4.320, 10509.180, 413.764, 52873.727 25/04/27,20:28:21,09,08,1, 11.9,1,1, 4.320, 10509.215, 413.777, 52873.727 25/04/27,20:28:21,10,08,1, 11.9,1,1, 4.320, 10509.189, 413.792, 52873.784 25/04/27,20:28:21,11,08,1, 11.9,1,1, 4.320, 10509.214, 413.760, 52873.709 25/04/27,20:28:21,12,08,1, 11.9,1,1, 4.320, 10509.186, 413.764, 52873.740 25/04/27,20:28:21,13,08,1, 11.9,1,1, 4.320, 10509.181, 413.767, 52873.747 25/04/27,20:28:21,14,08,1, 11.9,1,1, 4.320, 10509.191, 413.776, 52873.759 25/04/27,20:28:21,15,08,1, 11.9,1,1, 4.320, 10509.188, 413.771, 52873.694 25/04/27,20:28:21,16,08,1, 11.9,1,1, 4.320, 10509.206, 413.775, 52873.670 25/04/27,20:28:21,17,08,1, 11.9,1,1, 4.320, 10509.207, 413.752, 52873.723 25/04/27,20:28:21,18,08,1, 11.9,1,1, 4.320, 10509.206, 413.793, 52873.754 25/04/27,20:28:21,19,08,1, 11.9,1,1, 4.320, 10509.197, 413.804, 52873.746 25/04/27,20:28:22,00,08,1, 11.9,1,1, 4.324, 10509.194, 413.804, 52873.746 25/04/27,20:28:22,01,08,1, 11.9,1,1, 4.324, 10509.181, 413.805, 52873.705 25/04/27,20:28:22,02,08,1, 11.9,1,1, 4.324, 10509.182, 413.805, 52873.762 25/04/27,20:28:22,03,08,1, 11.9,1,1, 4.324, 10509.184, 413.795, 52873.778 25/04/27,20:28:22,04,08,1, 11.9,1,1, 4.324, 10509.188, 413.828, 52873.746 25/04/27,20:28:22,05,08,1, 11.9,1,1, 4.324, 10509.197, 413.801, 52873.745 25/04/27,20:28:22,06,08,1, 11.9,1,1, 4.324, 10509.202, 413.790, 52873.708 25/04/27,20:28:22,07,08,1, 11.9,1,1, 4.324, 10509.193, 413.815, 52873.743 25/04/27,20:28:22,08,08,1, 11.9,1,1, 4.324, 10509.169, 413.794, 52873.723 25/04/27,20:28:22,09,08,1, 11.9,1,1, 4.324, 10509.195, 413.793, 52873.674 25/04/27,20:28:22,10,08,1, 11.9,1,1, 4.324, 10509.166, 413.803, 52873.768 25/04/27,20:28:22,11,08,1, 11.9,1,1, 4.324, 10509.161, 413.783, 52873.767 25/04/27,20:28:22,12,08,1, 11.9,1,1, 4.324, 10509.179, 413.822, 52873.762 25/04/27,20:28:22,13,08,1, 11.9,1,1, 4.324, 10509.164, 413.808, 52873.712 25/04/27,20:28:22,14,08,1, 11.9,1,1, 4.324, 10509.176, 413.821, 52873.780 25/04/27,20:28:22,15,08,1, 11.9,1,1, 4.324, 10509.171, 413.820, 52873.711 25/04/27,20:28:22,16,08,1, 11.9,1,1, 4.324, 10509.195, 413.814, 52873.759 25/04/27,20:28:22,17,08,1, 11.9,1,1, 4.324, 10509.200, 413.822, 52873.832 25/04/27,20:28:22,18,08,1, 11.9,1,1, 4.324, 10509.161, 413.824, 52873.744 25/04/27,20:28:22,19,08,1, 11.9,1,1, 4.324, 10509.148, 413.807, 52873.810 25/04/27,20:28:23,00,08,1, 11.9,1,1, 4.323, 10509.144, 413.807, 52873.810 25/04/27,20:28:23,01,08,1, 11.9,1,1, 4.323, 10509.181, 413.821, 52873.762 25/04/27,20:28:23,02,08,1, 11.9,1,1, 4.323, 10509.168, 413.835, 52873.756 25/04/27,20:28:23,03,08,1, 11.9,1,1, 4.323, 10509.143, 413.837, 52873.749 25/04/27,20:28:23,04,08,1, 11.9,1,1, 4.323, 10509.157, 413.846, 52873.778 25/04/27,20:28:23,05,08,1, 11.9,1,1, 4.323, 10509.136, 413.830, 52873.783 25/04/27,20:28:23,06,08,1, 11.9,1,1, 4.323, 10509.135, 413.845, 52873.791 25/04/27,20:28:23,07,08,1, 11.9,1,1, 4.323, 10509.160, 413.847, 52873.708 25/04/27,20:28:23,08,08,1, 11.9,1,1, 4.323, 10509.125, 413.842, 52873.760 25/04/27,20:28:23,09,08,1, 11.9,1,1, 4.323, 10509.158, 413.810, 52873.798 25/04/27,20:28:23,10,08,1, 11.9,1,1, 4.323, 10509.170, 413.831, 52873.774 25/04/27,20:28:23,11,08,1, 11.9,1,1, 4.323, 10509.153, 413.807, 52873.757 25/04/27,20:28:23,12,08,1, 11.9,1,1, 4.323, 10509.129, 413.817, 52873.749 25/04/27,20:28:23,13,08,1, 11.9,1,1, 4.323, 10509.136, 413.827, 52873.763 25/04/27,20:28:23,14,08,1, 11.9,1,1, 4.323, 10509.131, 413.835, 52873.817 25/04/27,20:28:23,15,08,1, 11.9,1,1, 4.323, 10509.132, 413.823, 52873.790 25/04/27,20:28:23,16,08,1, 11.9,1,1, 4.323, 10509.108, 413.829, 52873.770 25/04/27,20:28:23,17,08,1, 11.9,1,1, 4.323, 10509.138, 413.833, 52873.756 25/04/27,20:28:23,18,08,1, 11.9,1,1, 4.323, 10509.129, 413.853, 52873.789 25/04/27,20:28:23,19,08,1, 11.9,1,1, 4.323, 10509.126, 413.855, 52873.772 25/04/27,20:28:24,00,08,1, 11.9,1,1, 4.324, 10509.119, 413.855, 52873.772 25/04/27,20:28:24,01,08,1, 11.9,1,1, 4.324, 10509.106, 413.840, 52873.789 25/04/27,20:28:24,02,08,1, 11.9,1,1, 4.324, 10509.113, 413.835, 52873.813 25/04/27,20:28:24,03,08,1, 11.9,1,1, 4.324, 10509.084, 413.819, 52873.739 25/04/27,20:28:24,04,08,1, 11.9,1,1, 4.324, 10509.133, 413.839, 52873.800 25/04/27,20:28:24,05,08,1, 11.9,1,1, 4.324, 10509.100, 413.824, 52873.861 25/04/27,20:28:24,06,08,1, 11.9,1,1, 4.324, 10509.111, 413.842, 52873.820 25/04/27,20:28:24,07,08,1, 11.9,1,1, 4.324, 10509.111, 413.840, 52873.702 25/04/27,20:28:24,08,08,1, 11.9,1,1, 4.324, 10509.098, 413.827, 52873.755 25/04/27,20:28:24,09,08,1, 11.9,1,1, 4.324, 10509.108, 413.851, 52873.793 25/04/27,20:28:24,10,08,1, 11.9,1,1, 4.324, 10509.115, 413.842, 52873.759 25/04/27,20:28:24,11,08,1, 11.9,1,1, 4.324, 10509.099, 413.873, 52873.842 25/04/27,20:28:24,12,08,1, 11.9,1,1, 4.324, 10509.091, 413.876, 52873.845 25/04/27,20:28:24,13,08,1, 11.9,1,1, 4.324, 10509.098, 413.842, 52873.737 25/04/27,20:28:24,14,08,1, 11.9,1,1, 4.324, 10509.093, 413.826, 52873.844 25/04/27,20:28:24,15,08,1, 11.9,1,1, 4.324, 10509.087, 413.842, 52873.802 25/04/27,20:28:24,16,08,1, 11.9,1,1, 4.324, 10509.064, 413.836, 52873.719 25/04/27,20:28:24,17,08,1, 11.9,1,1, 4.324, 10509.111, 413.835, 52873.792 25/04/27,20:28:24,18,08,1, 11.9,1,1, 4.324, 10509.103, 413.833, 52873.720 25/04/27,20:28:24,19,08,1, 11.9,1,1, 4.324, 10509.089, 413.841, 52873.712 25/04/27,20:28:25,00,08,1, 11.9,1,1, 4.319, 10509.086, 413.841, 52873.712 25/04/27,20:28:25,01,08,1, 11.9,1,1, 4.319, 10509.105, 413.861, 52873.823 25/04/27,20:28:25,02,08,1, 11.9,1,1, 4.319, 10509.100, 413.850, 52873.798 25/04/27,20:28:25,03,08,1, 11.9,1,1, 4.319, 10509.087, 413.855, 52873.849 25/04/27,20:28:25,04,08,1, 11.9,1,1, 4.319, 10509.083, 413.854, 52873.827 25/04/27,20:28:25,05,08,1, 11.9,1,1, 4.319, 10509.120, 413.842, 52873.888 25/04/27,20:28:25,06,08,1, 11.9,1,1, 4.319, 10509.042, 413.864, 52873.920 25/04/27,20:28:25,07,08,1, 11.9,1,1, 4.319, 10509.121, 413.837, 52873.789 25/04/27,20:28:25,08,08,1, 11.9,1,1, 4.319, 10509.098, 413.879, 52873.849 25/04/27,20:28:25,09,08,1, 11.9,1,1, 4.319, 10509.085, 413.843, 52873.816 25/04/27,20:28:25,10,08,1, 11.9,1,1, 4.319, 10509.078, 413.843, 52873.862 25/04/27,20:28:25,11,08,1, 11.9,1,1, 4.319, 10509.089, 413.852, 52873.772 25/04/27,20:28:25,12,08,1, 11.9,1,1, 4.319, 10509.067, 413.865, 52873.802 25/04/27,20:28:25,13,08,1, 11.9,1,1, 4.319, 10509.073, 413.872, 52873.803 25/04/27,20:28:25,14,08,1, 11.9,1,1, 4.319, 10509.080, 413.826, 52873.828 25/04/27,20:28:25,15,08,1, 11.9,1,1, 4.319, 10509.059, 413.869, 52873.828 25/04/27,20:28:25,16,08,1, 11.9,1,1, 4.319, 10509.086, 413.859, 52873.796 25/04/27,20:28:25,17,08,1, 11.9,1,1, 4.319, 10509.073, 413.850, 52873.791 25/04/27,20:28:25,18,08,1, 11.9,1,1, 4.319, 10509.103, 413.847, 52873.803 25/04/27,20:28:25,19,08,1, 11.9,1,1, 4.319, 10509.087, 413.845, 52873.820 25/04/27,20:28:26,00,08,1, 11.8,1,1, 4.321, 10509.086, 413.845, 52873.820 25/04/27,20:28:26,01,08,1, 11.8,1,1, 4.321, 10509.066, 413.851, 52873.769 25/04/27,20:28:26,02,08,1, 11.8,1,1, 4.321, 10509.066, 413.860, 52873.803 25/04/27,20:28:26,03,08,1, 11.8,1,1, 4.321, 10509.054, 413.866, 52873.832 25/04/27,20:28:26,04,08,1, 11.8,1,1, 4.321, 10509.089, 413.885, 52873.790 25/04/27,20:28:26,05,08,1, 11.8,1,1, 4.321, 10509.066, 413.889, 52873.852 25/04/27,20:28:26,06,08,1, 11.8,1,1, 4.321, 10509.072, 413.884, 52873.839 25/04/27,20:28:26,07,08,1, 11.8,1,1, 4.321, 10509.082, 413.868, 52873.778 25/04/27,20:28:26,08,08,1, 11.8,1,1, 4.321, 10509.056, 413.850, 52873.776 25/04/27,20:28:26,09,08,1, 11.8,1,1, 4.321, 10509.051, 413.864, 52873.790 25/04/27,20:28:26,10,08,1, 11.8,1,1, 4.321, 10509.077, 413.857, 52873.767 25/04/27,20:28:26,11,08,1, 11.8,1,1, 4.321, 10509.049, 413.887, 52873.823 25/04/27,20:28:26,12,08,1, 11.8,1,1, 4.321, 10509.057, 413.863, 52873.814 25/04/27,20:28:26,13,08,1, 11.8,1,1, 4.321, 10509.061, 413.877, 52873.821 25/04/27,20:28:26,14,08,1, 11.8,1,1, 4.321, 10509.054, 413.884, 52873.783 25/04/27,20:28:26,15,08,1, 11.8,1,1, 4.321, 10509.065, 413.879, 52873.790 25/04/27,20:28:26,16,08,1, 11.8,1,1, 4.321, 10509.056, 413.866, 52873.826 25/04/27,20:28:26,17,08,1, 11.8,1,1, 4.321, 10509.066, 413.882, 52873.849 25/04/27,20:28:26,18,08,1, 11.8,1,1, 4.321, 10509.043, 413.858, 52873.850 25/04/27,20:28:26,19,08,1, 11.8,1,1, 4.321, 10509.046, 413.865, 52873.838 25/04/27,20:28:27,00,08,1, 12.0,1,1, 4.319, 10509.044, 413.865, 52873.838 25/04/27,20:28:27,01,08,1, 12.0,1,1, 4.319, 10509.041, 413.878, 52873.760 25/04/27,20:28:27,02,08,1, 12.0,1,1, 4.319, 10509.046, 413.857, 52873.765 25/04/27,20:28:27,03,08,1, 12.0,1,1, 4.319, 10509.038, 413.839, 52873.738 25/04/27,20:28:27,04,08,1, 12.0,1,1, 4.319, 10509.054, 413.818, 52873.764 25/04/27,20:28:27,05,08,1, 12.0,1,1, 4.319, 10509.039, 413.854, 52873.825 25/04/27,20:28:27,06,08,1, 12.0,1,1, 4.319, 10509.044, 413.852, 52873.867 25/04/27,20:28:27,07,08,1, 12.0,1,1, 4.319, 10509.047, 413.824, 52873.766 25/04/27,20:28:27,08,08,1, 12.0,1,1, 4.319, 10509.041, 413.876, 52873.875 25/04/27,20:28:27,09,08,1, 12.0,1,1, 4.319, 10509.050, 413.837, 52873.863 25/04/27,20:28:27,10,08,1, 12.0,1,1, 4.319, 10509.022, 413.867, 52873.795 25/04/27,20:28:27,11,08,1, 12.0,1,1, 4.319, 10509.041, 413.835, 52873.796 25/04/27,20:28:27,12,08,1, 12.0,1,1, 4.319, 10509.026, 413.854, 52873.826 25/04/27,20:28:27,13,08,1, 12.0,1,1, 4.319, 10509.003, 413.850, 52873.890 25/04/27,20:28:27,14,08,1, 12.0,1,1, 4.319, 10508.998, 413.862, 52873.868 25/04/27,20:28:27,15,08,1, 12.0,1,1, 4.319, 10509.044, 413.848, 52873.891 25/04/27,20:28:27,16,08,1, 12.0,1,1, 4.319, 10509.038, 413.859, 52873.917 25/04/27,20:28:27,17,08,1, 12.0,1,1, 4.319, 10509.020, 413.843, 52873.803 25/04/27,20:28:27,18,08,1, 12.0,1,1, 4.319, 10509.028, 413.891, 52873.932 25/04/27,20:28:27,19,08,1, 12.0,1,1, 4.319, 10509.045, 413.833, 52873.836 25/04/27,20:28:28,00,08,1, 11.9,1,1, 4.318, 10509.044, 413.833, 52873.836 25/04/27,20:28:28,01,08,1, 11.9,1,1, 4.318, 10509.033, 413.843, 52873.820 25/04/27,20:28:28,02,08,1, 11.9,1,1, 4.318, 10509.014, 413.875, 52873.872 25/04/27,20:28:28,03,08,1, 11.9,1,1, 4.318, 10509.014, 413.849, 52873.854 25/04/27,20:28:28,04,08,1, 11.9,1,1, 4.318, 10509.049, 413.866, 52873.812 25/04/27,20:28:28,05,08,1, 11.9,1,1, 4.318, 10508.995, 413.853, 52873.875 25/04/27,20:28:28,06,08,1, 11.9,1,1, 4.318, 10509.035, 413.882, 52873.912 25/04/27,20:28:28,07,08,1, 11.9,1,1, 4.318, 10509.006, 413.877, 52873.859 25/04/27,20:28:28,08,08,1, 11.9,1,1, 4.318, 10509.027, 413.862, 52873.908 25/04/27,20:28:28,09,08,1, 11.9,1,1, 4.318, 10509.039, 413.863, 52873.848 25/04/27,20:28:28,10,08,1, 11.9,1,1, 4.318, 10509.030, 413.887, 52873.902 25/04/27,20:28:28,11,08,1, 11.9,1,1, 4.318, 10509.035, 413.878, 52873.828 25/04/27,20:28:28,12,08,1, 11.9,1,1, 4.318, 10509.055, 413.875, 52873.768 25/04/27,20:28:28,13,08,1, 11.9,1,1, 4.318, 10509.037, 413.883, 52873.834 25/04/27,20:28:28,14,08,1, 11.9,1,1, 4.318, 10509.018, 413.844, 52873.764 25/04/27,20:28:28,15,08,1, 11.9,1,1, 4.318, 10509.026, 413.870, 52873.822 25/04/27,20:28:28,16,08,1, 11.9,1,1, 4.318, 10509.022, 413.873, 52873.801 25/04/27,20:28:28,17,08,1, 11.9,1,1, 4.318, 10508.994, 413.864, 52873.788 25/04/27,20:28:28,18,08,1, 11.9,1,1, 4.318, 10509.009, 413.864, 52873.778 25/04/27,20:28:28,19,08,1, 11.9,1,1, 4.318, 10509.020, 413.846, 52873.844 25/04/27,20:28:29,00,08,1, 11.9,1,1, 4.320, 10509.019, 413.846, 52873.844 25/04/27,20:28:29,01,08,1, 11.9,1,1, 4.320, 10509.007, 413.865, 52873.825 25/04/27,20:28:29,02,08,1, 11.9,1,1, 4.320, 10508.988, 413.885, 52873.786 25/04/27,20:28:29,03,08,1, 11.9,1,1, 4.320, 10508.995, 413.872, 52873.858 25/04/27,20:28:29,04,08,1, 11.9,1,1, 4.320, 10508.995, 413.893, 52873.846 25/04/27,20:28:29,05,08,1, 11.9,1,1, 4.320, 10508.991, 413.870, 52873.868 25/04/27,20:28:29,06,08,1, 11.9,1,1, 4.320, 10508.992, 413.846, 52873.810 25/04/27,20:28:29,07,08,1, 11.9,1,1, 4.320, 10508.991, 413.878, 52873.851 25/04/27,20:28:29,08,08,1, 11.9,1,1, 4.320, 10509.003, 413.864, 52873.807 25/04/27,20:28:29,09,08,1, 11.9,1,1, 4.320, 10508.975, 413.868, 52873.891 25/04/27,20:28:29,10,08,1, 11.9,1,1, 4.320, 10509.013, 413.868, 52873.803 25/04/27,20:28:29,11,08,1, 11.9,1,1, 4.320, 10508.993, 413.879, 52873.781 25/04/27,20:28:29,12,08,1, 11.9,1,1, 4.320, 10509.004, 413.845, 52873.811 25/04/27,20:28:29,13,08,1, 11.9,1,1, 4.320, 10508.989, 413.881, 52873.917 25/04/27,20:28:29,14,08,1, 11.9,1,1, 4.320, 10509.003, 413.872, 52873.798 25/04/27,20:28:29,15,08,1, 11.9,1,1, 4.320, 10508.992, 413.863, 52873.820 25/04/27,20:28:29,16,08,1, 11.9,1,1, 4.320, 10508.995, 413.873, 52873.767 25/04/27,20:28:29,17,08,1, 11.9,1,1, 4.320, 10508.987, 413.878, 52873.773 25/04/27,20:28:29,18,08,1, 11.9,1,1, 4.320, 10508.999, 413.864, 52873.855 25/04/27,20:28:29,19,08,1, 11.9,1,1, 4.320, 10508.990, 413.871, 52873.802 25/04/27,20:28:30,00,08,1, 11.9,1,1, 4.319, 10508.986, 413.871, 52873.802 25/04/27,20:28:30,01,08,1, 11.9,1,1, 4.319, 10508.966, 413.875, 52873.830 25/04/27,20:28:30,02,08,1, 11.9,1,1, 4.319, 10508.999, 413.873, 52873.811 25/04/27,20:28:30,03,08,1, 11.9,1,1, 4.319, 10509.002, 413.885, 52873.903 25/04/27,20:28:30,04,08,1, 11.9,1,1, 4.319, 10508.980, 413.873, 52873.852 25/04/27,20:28:30,05,08,1, 11.9,1,1, 4.319, 10508.987, 413.890, 52873.831 25/04/27,20:28:30,06,08,1, 11.9,1,1, 4.319, 10508.987, 413.881, 52873.782 25/04/27,20:28:30,07,08,1, 11.9,1,1, 4.319, 10508.995, 413.857, 52873.864 25/04/27,20:28:30,08,08,1, 11.9,1,1, 4.319, 10508.983, 413.887, 52873.810 25/04/27,20:28:30,09,08,1, 11.9,1,1, 4.319, 10508.973, 413.905, 52873.864 25/04/27,20:28:30,10,08,1, 11.9,1,1, 4.319, 10508.966, 413.876, 52873.779 25/04/27,20:28:30,11,08,1, 11.9,1,1, 4.319, 10508.977, 413.902, 52873.874 25/04/27,20:28:30,12,08,1, 11.9,1,1, 4.319, 10508.967, 413.880, 52873.836 25/04/27,20:28:30,13,08,1, 11.9,1,1, 4.319, 10508.970, 413.863, 52873.789 25/04/27,20:28:30,14,08,1, 11.9,1,1, 4.319, 10508.962, 413.895, 52873.933 25/04/27,20:28:30,15,08,1, 11.9,1,1, 4.319, 10508.971, 413.882, 52873.806 25/04/27,20:28:30,16,08,1, 11.9,1,1, 4.319, 10508.988, 413.881, 52873.712 25/04/27,20:28:30,17,08,1, 11.9,1,1, 4.319, 10508.981, 413.922, 52873.941 25/04/27,20:28:30,18,08,1, 11.9,1,1, 4.319, 10508.967, 413.857, 52873.816 25/04/27,20:28:30,19,08,1, 11.9,1,1, 4.319, 10508.979, 413.882, 52873.815 25/04/27,20:28:31,00,08,1, 12.0,1,1, 4.316, 10508.977, 413.882, 52873.815 25/04/27,20:28:31,01,08,1, 12.0,1,1, 4.316, 10508.974, 413.879, 52873.803 25/04/27,20:28:31,02,08,1, 12.0,1,1, 4.316, 10508.994, 413.909, 52873.857 25/04/27,20:28:31,03,08,1, 12.0,1,1, 4.316, 10508.998, 413.911, 52873.916 25/04/27,20:28:31,04,08,1, 12.0,1,1, 4.316, 10508.983, 413.909, 52873.930 25/04/27,20:28:31,05,08,1, 12.0,1,1, 4.316, 10508.972, 413.919, 52873.856 25/04/27,20:28:31,06,08,1, 12.0,1,1, 4.316, 10508.978, 413.887, 52873.847 25/04/27,20:28:31,07,08,1, 12.0,1,1, 4.316, 10508.991, 413.916, 52873.885 25/04/27,20:28:31,08,08,1, 12.0,1,1, 4.316, 10508.990, 413.905, 52873.836 25/04/27,20:28:31,09,08,1, 12.0,1,1, 4.316, 10508.983, 413.890, 52873.823 25/04/27,20:28:31,10,08,1, 12.0,1,1, 4.316, 10508.990, 413.909, 52873.848 25/04/27,20:28:31,11,08,1, 12.0,1,1, 4.316, 10508.984, 413.894, 52873.871 25/04/27,20:28:31,12,08,1, 12.0,1,1, 4.316, 10508.987, 413.890, 52873.849 25/04/27,20:28:31,13,08,1, 12.0,1,1, 4.316, 10508.976, 413.886, 52873.807 25/04/27,20:28:31,14,08,1, 12.0,1,1, 4.316, 10508.976, 413.898, 52873.832 25/04/27,20:28:31,15,08,1, 12.0,1,1, 4.316, 10508.959, 413.907, 52873.907 25/04/27,20:28:31,16,08,1, 12.0,1,1, 4.316, 10508.968, 413.917, 52873.828 25/04/27,20:28:31,17,08,1, 12.0,1,1, 4.316, 10508.977, 413.907, 52873.901 25/04/27,20:28:31,18,08,1, 12.0,1,1, 4.316, 10508.995, 413.893, 52873.857 25/04/27,20:28:31,19,08,1, 12.0,1,1, 4.316, 10508.983, 413.904, 52873.846 25/04/27,20:28:32,00,08,1, 11.8,1,1, 4.316, 10508.977, 413.904, 52873.846 25/04/27,20:28:32,01,08,1, 11.8,1,1, 4.316, 10508.990, 413.882, 52873.875 25/04/27,20:28:32,02,08,1, 11.8,1,1, 4.316, 10508.958, 413.884, 52873.891 25/04/27,20:28:32,03,08,1, 11.8,1,1, 4.316, 10508.960, 413.888, 52873.903 25/04/27,20:28:32,04,08,1, 11.8,1,1, 4.316, 10509.001, 413.907, 52873.907 25/04/27,20:28:32,05,08,1, 11.8,1,1, 4.316, 10508.987, 413.881, 52873.840 25/04/27,20:28:32,06,08,1, 11.8,1,1, 4.316, 10508.983, 413.921, 52873.861 25/04/27,20:28:32,07,08,1, 11.8,1,1, 4.316, 10508.991, 413.911, 52873.852 25/04/27,20:28:32,08,08,1, 11.8,1,1, 4.316, 10508.980, 413.875, 52873.801 25/04/27,20:28:32,09,08,1, 11.8,1,1, 4.316, 10508.984, 413.868, 52873.832 25/04/27,20:28:32,10,08,1, 11.8,1,1, 4.316, 10508.978, 413.900, 52873.906 25/04/27,20:28:32,11,08,1, 11.8,1,1, 4.316, 10508.956, 413.901, 52873.806 25/04/27,20:28:32,12,08,1, 11.8,1,1, 4.316, 10508.932, 413.903, 52873.919 25/04/27,20:28:32,13,08,1, 11.8,1,1, 4.316, 10508.980, 413.904, 52873.851 25/04/27,20:28:32,14,08,1, 11.8,1,1, 4.316, 10508.973, 413.895, 52873.853 25/04/27,20:28:32,15,08,1, 11.8,1,1, 4.316, 10508.990, 413.889, 52873.830 25/04/27,20:28:32,16,08,1, 11.8,1,1, 4.316, 10508.958, 413.880, 52873.913 25/04/27,20:28:32,17,08,1, 11.8,1,1, 4.316, 10508.979, 413.872, 52873.822 25/04/27,20:28:32,18,08,1, 11.8,1,1, 4.316, 10508.965, 413.907, 52873.904 25/04/27,20:28:32,19,08,1, 11.8,1,1, 4.316, 10508.943, 413.923, 52873.868 25/04/27,20:28:33,00,08,1, 11.9,1,1, 4.319, 10508.935, 413.923, 52873.868 25/04/27,20:28:33,01,08,1, 11.9,1,1, 4.319, 10508.968, 413.895, 52873.908 25/04/27,20:28:33,02,08,1, 11.9,1,1, 4.319, 10508.960, 413.907, 52873.859 25/04/27,20:28:33,03,08,1, 11.9,1,1, 4.319, 10508.966, 413.891, 52873.869 25/04/27,20:28:33,04,08,1, 11.9,1,1, 4.319, 10508.945, 413.906, 52873.893 25/04/27,20:28:33,05,08,1, 11.9,1,1, 4.319, 10508.947, 413.895, 52873.844 25/04/27,20:28:33,06,08,1, 11.9,1,1, 4.319, 10508.948, 413.898, 52873.953 25/04/27,20:28:33,07,08,1, 11.9,1,1, 4.319, 10508.918, 413.889, 52873.884 25/04/27,20:28:33,08,08,1, 11.9,1,1, 4.319, 10508.940, 413.881, 52873.933 25/04/27,20:28:33,09,08,1, 11.9,1,1, 4.319, 10508.945, 413.893, 52873.871 25/04/27,20:28:33,10,08,1, 11.9,1,1, 4.319, 10508.936, 413.904, 52873.864 25/04/27,20:28:33,11,08,1, 11.9,1,1, 4.319, 10508.962, 413.906, 52873.880 25/04/27,20:28:33,12,08,1, 11.9,1,1, 4.319, 10508.941, 413.925, 52873.838 25/04/27,20:28:33,13,08,1, 11.9,1,1, 4.319, 10508.950, 413.900, 52873.962 25/04/27,20:28:33,14,08,1, 11.9,1,1, 4.319, 10508.939, 413.904, 52873.926 25/04/27,20:28:33,15,08,1, 11.9,1,1, 4.319, 10508.930, 413.907, 52873.869 25/04/27,20:28:33,16,08,1, 11.9,1,1, 4.319, 10508.956, 413.893, 52873.929 25/04/27,20:28:33,17,08,1, 11.9,1,1, 4.319, 10508.939, 413.901, 52873.888 25/04/27,20:28:33,18,08,1, 11.9,1,1, 4.319, 10508.927, 413.903, 52873.883 25/04/27,20:28:33,19,08,1, 11.9,1,1, 4.319, 10508.914, 413.909, 52873.896 25/04/27,20:28:34,00,08,1, 11.9,1,1, 4.321, 10508.910, 413.909, 52873.896 25/04/27,20:28:34,01,08,1, 11.9,1,1, 4.321, 10508.933, 413.910, 52873.875 25/04/27,20:28:34,02,08,1, 11.9,1,1, 4.321, 10508.933, 413.920, 52873.871 25/04/27,20:28:34,03,08,1, 11.9,1,1, 4.321, 10508.955, 413.899, 52873.900 25/04/27,20:28:34,04,08,1, 11.9,1,1, 4.321, 10508.926, 413.898, 52873.910 25/04/27,20:28:34,05,08,1, 11.9,1,1, 4.321, 10508.927, 413.898, 52873.861 25/04/27,20:28:34,06,08,1, 11.9,1,1, 4.321, 10508.918, 413.927, 52873.950 25/04/27,20:28:34,07,08,1, 11.9,1,1, 4.321, 10508.909, 413.912, 52873.801 25/04/27,20:28:34,08,08,1, 11.9,1,1, 4.321, 10508.911, 413.907, 52873.892 25/04/27,20:28:34,09,08,1, 11.9,1,1, 4.321, 10508.909, 413.922, 52873.919 25/04/27,20:28:34,10,08,1, 11.9,1,1, 4.321, 10508.918, 413.921, 52873.923 25/04/27,20:28:34,11,08,1, 11.9,1,1, 4.321, 10508.917, 413.920, 52873.875 25/04/27,20:28:34,12,08,1, 11.9,1,1, 4.321, 10508.902, 413.910, 52873.873 25/04/27,20:28:34,13,08,1, 11.9,1,1, 4.321, 10508.917, 413.894, 52873.844 25/04/27,20:28:34,14,08,1, 11.9,1,1, 4.321, 10508.890, 413.917, 52873.947 25/04/27,20:28:34,15,08,1, 11.9,1,1, 4.321, 10508.899, 413.898, 52873.953 25/04/27,20:28:34,16,08,1, 11.9,1,1, 4.321, 10508.917, 413.898, 52873.817 25/04/27,20:28:34,17,08,1, 11.9,1,1, 4.321, 10508.917, 413.915, 52873.903 25/04/27,20:28:34,18,08,1, 11.9,1,1, 4.321, 10508.917, 413.895, 52873.900 25/04/27,20:28:34,19,08,1, 11.9,1,1, 4.321, 10508.893, 413.893, 52873.903 25/04/27,20:28:35,00,08,1, 11.9,1,1, 4.320, 10508.885, 413.893, 52873.903 25/04/27,20:28:35,01,08,1, 11.9,1,1, 4.320, 10508.871, 413.907, 52873.859 25/04/27,20:28:35,02,08,1, 11.9,1,1, 4.320, 10508.882, 413.903, 52873.902 25/04/27,20:28:35,03,08,1, 11.9,1,1, 4.320, 10508.896, 413.913, 52873.883 25/04/27,20:28:35,04,08,1, 11.9,1,1, 4.320, 10508.884, 413.930, 52873.950 25/04/27,20:28:35,05,08,1, 11.9,1,1, 4.320, 10508.886, 413.896, 52873.879 25/04/27,20:28:35,06,08,1, 11.9,1,1, 4.320, 10508.894, 413.918, 52873.861 25/04/27,20:28:35,07,08,1, 11.9,1,1, 4.320, 10508.878, 413.892, 52873.923 25/04/27,20:28:35,08,08,1, 11.9,1,1, 4.320, 10508.883, 413.919, 52873.943 25/04/27,20:28:35,09,08,1, 11.9,1,1, 4.320, 10508.880, 413.893, 52873.914 25/04/27,20:28:35,10,08,1, 11.9,1,1, 4.320, 10508.852, 413.907, 52873.963 25/04/27,20:28:35,11,08,1, 11.9,1,1, 4.320, 10508.862, 413.913, 52873.865 25/04/27,20:28:35,12,08,1, 11.9,1,1, 4.320, 10508.853, 413.908, 52873.901 25/04/27,20:28:35,13,08,1, 11.9,1,1, 4.320, 10508.874, 413.907, 52873.877 25/04/27,20:28:35,14,08,1, 11.9,1,1, 4.320, 10508.870, 413.914, 52873.930 25/04/27,20:28:35,15,08,1, 11.9,1,1, 4.320, 10508.863, 413.929, 52873.930 25/04/27,20:28:35,16,08,1, 11.9,1,1, 4.320, 10508.867, 413.932, 52873.930 25/04/27,20:28:35,17,08,1, 11.9,1,1, 4.320, 10508.858, 413.923, 52873.908 25/04/27,20:28:35,18,08,1, 11.9,1,1, 4.320, 10508.869, 413.928, 52873.913 25/04/27,20:28:35,19,08,1, 11.9,1,1, 4.320, 10508.857, 413.918, 52873.976 25/04/27,20:28:36,00,08,1, 11.9,1,1, 4.318, 10508.852, 413.918, 52873.976 25/04/27,20:28:36,01,08,1, 11.9,1,1, 4.318, 10508.884, 413.886, 52873.871 25/04/27,20:28:36,02,08,1, 11.9,1,1, 4.318, 10508.838, 413.945, 52873.923 25/04/27,20:28:36,03,08,1, 11.9,1,1, 4.318, 10508.861, 413.899, 52873.880 25/04/27,20:28:36,04,08,1, 11.9,1,1, 4.318, 10508.849, 413.922, 52873.901 25/04/27,20:28:36,05,08,1, 11.9,1,1, 4.318, 10508.848, 413.911, 52873.950 25/04/27,20:28:36,06,08,1, 11.9,1,1, 4.318, 10508.852, 413.899, 52873.954 25/04/27,20:28:36,07,08,1, 11.9,1,1, 4.318, 10508.840, 413.914, 52873.870 25/04/27,20:28:36,08,08,1, 11.9,1,1, 4.318, 10508.854, 413.889, 52873.846 25/04/27,20:28:36,09,08,1, 11.9,1,1, 4.318, 10508.863, 413.888, 52873.924 25/04/27,20:28:36,10,08,1, 11.9,1,1, 4.318, 10508.846, 413.904, 52873.916 25/04/27,20:28:36,11,08,1, 11.9,1,1, 4.318, 10508.839, 413.904, 52873.894 25/04/27,20:28:36,12,08,1, 11.9,1,1, 4.318, 10508.839, 413.911, 52873.905 25/04/27,20:28:36,13,08,1, 11.9,1,1, 4.318, 10508.835, 413.934, 52873.983 25/04/27,20:28:36,14,08,1, 11.9,1,1, 4.318, 10508.849, 413.923, 52874.001 25/04/27,20:28:36,15,08,1, 11.9,1,1, 4.318, 10508.842, 413.937, 52873.941 25/04/27,20:28:36,16,08,1, 11.9,1,1, 4.318, 10508.840, 413.925, 52873.898 25/04/27,20:28:36,17,08,1, 11.9,1,1, 4.318, 10508.805, 413.921, 52873.938 25/04/27,20:28:36,18,08,1, 11.9,1,1, 4.318, 10508.853, 413.933, 52873.970 25/04/27,20:28:36,19,08,1, 11.9,1,1, 4.318, 10508.820, 413.927, 52873.935 25/04/27,20:28:37,00,08,1, 11.9,1,1, 4.317, 10508.819, 413.927, 52873.935 25/04/27,20:28:37,01,08,1, 11.9,1,1, 4.317, 10508.833, 413.925, 52873.963 25/04/27,20:28:37,02,08,1, 11.9,1,1, 4.317, 10508.861, 413.924, 52873.842 25/04/27,20:28:37,03,08,1, 11.9,1,1, 4.317, 10508.841, 413.922, 52873.866 25/04/27,20:28:37,04,08,1, 11.9,1,1, 4.317, 10508.829, 413.926, 52873.917 25/04/27,20:28:37,05,08,1, 11.9,1,1, 4.317, 10508.822, 413.919, 52873.977 25/04/27,20:28:37,06,08,1, 11.9,1,1, 4.317, 10508.817, 413.949, 52874.022 25/04/27,20:28:37,07,08,1, 11.9,1,1, 4.317, 10508.821, 413.907, 52873.938 25/04/27,20:28:37,08,08,1, 11.9,1,1, 4.317, 10508.815, 413.919, 52873.883 25/04/27,20:28:37,09,08,1, 11.9,1,1, 4.317, 10508.827, 413.928, 52873.735 25/04/27,20:28:37,10,08,1, 11.9,1,1, 4.317, 10508.850, 413.934, 52874.007 25/04/27,20:28:37,11,08,1, 11.9,1,1, 4.317, 10508.837, 413.911, 52873.775 25/04/27,20:28:37,12,08,1, 11.9,1,1, 4.317, 10508.831, 413.942, 52873.958 25/04/27,20:28:37,13,08,1, 11.9,1,1, 4.317, 10508.833, 413.917, 52873.954 25/04/27,20:28:37,14,08,1, 11.9,1,1, 4.317, 10508.809, 413.922, 52873.931 25/04/27,20:28:37,15,08,1, 11.9,1,1, 4.317, 10508.816, 413.940, 52873.985 25/04/27,20:28:37,16,08,1, 11.9,1,1, 4.317, 10508.815, 413.931, 52874.003 25/04/27,20:28:37,17,08,1, 11.9,1,1, 4.317, 10508.823, 413.938, 52873.940 25/04/27,20:28:37,18,08,1, 11.9,1,1, 4.317, 10508.828, 413.909, 52873.933 25/04/27,20:28:37,19,08,1, 11.9,1,1, 4.317, 10508.852, 413.914, 52873.914 25/04/27,20:28:38,00,08,1, 12.0,1,1, 4.322, 10508.844, 413.914, 52873.914 25/04/27,20:28:38,01,08,1, 12.0,1,1, 4.322, 10508.819, 413.939, 52873.978 25/04/27,20:28:38,02,08,1, 12.0,1,1, 4.322, 10508.806, 413.920, 52873.942 25/04/27,20:28:38,03,08,1, 12.0,1,1, 4.322, 10508.790, 413.922, 52874.012 25/04/27,20:28:38,04,08,1, 12.0,1,1, 4.322, 10508.838, 413.937, 52874.116 25/04/27,20:28:38,05,08,1, 12.0,1,1, 4.322, 10508.796, 413.935, 52873.979 25/04/27,20:28:38,06,08,1, 12.0,1,1, 4.322, 10508.790, 413.919, 52874.024 25/04/27,20:28:38,07,08,1, 12.0,1,1, 4.322, 10508.814, 413.922, 52873.941 25/04/27,20:28:38,08,08,1, 12.0,1,1, 4.322, 10508.785, 413.922, 52874.000 25/04/27,20:28:38,09,08,1, 12.0,1,1, 4.322, 10508.814, 413.896, 52873.935 25/04/27,20:28:38,10,08,1, 12.0,1,1, 4.322, 10508.802, 413.906, 52873.951 25/04/27,20:28:38,11,08,1, 12.0,1,1, 4.322, 10508.794, 413.944, 52873.956 25/04/27,20:28:38,12,08,1, 12.0,1,1, 4.322, 10508.808, 413.924, 52874.001 25/04/27,20:28:38,13,08,1, 12.0,1,1, 4.322, 10508.803, 413.914, 52873.979 25/04/27,20:28:38,14,08,1, 12.0,1,1, 4.322, 10508.792, 413.923, 52874.013 25/04/27,20:28:38,15,08,1, 12.0,1,1, 4.322, 10508.784, 413.919, 52873.969 25/04/27,20:28:38,16,08,1, 12.0,1,1, 4.322, 10508.785, 413.926, 52873.970 25/04/27,20:28:38,17,08,1, 12.0,1,1, 4.322, 10508.803, 413.930, 52873.961 25/04/27,20:28:38,18,08,1, 12.0,1,1, 4.322, 10508.795, 413.922, 52874.057 25/04/27,20:28:38,19,08,1, 12.0,1,1, 4.322, 10508.786, 413.906, 52873.945 25/04/27,20:28:39,00,08,1, 11.9,1,1, 4.316, 10508.785, 413.906, 52873.945 25/04/27,20:28:39,01,08,1, 11.9,1,1, 4.316, 10508.775, 413.934, 52874.005 25/04/27,20:28:39,02,08,1, 11.9,1,1, 4.316, 10508.765, 413.927, 52873.985 25/04/27,20:28:39,03,08,1, 11.9,1,1, 4.316, 10508.780, 413.926, 52874.034 25/04/27,20:28:39,04,08,1, 11.9,1,1, 4.316, 10508.776, 413.924, 52874.005 25/04/27,20:28:39,05,08,1, 11.9,1,1, 4.316, 10508.802, 413.920, 52873.961 25/04/27,20:28:39,06,08,1, 11.9,1,1, 4.316, 10508.799, 413.899, 52874.009 25/04/27,20:28:39,07,08,1, 11.9,1,1, 4.316, 10508.753, 413.925, 52874.038 25/04/27,20:28:39,08,08,1, 11.9,1,1, 4.316, 10508.772, 413.907, 52873.922 25/04/27,20:28:39,09,08,1, 11.9,1,1, 4.316, 10508.776, 413.901, 52874.021 25/04/27,20:28:39,10,08,1, 11.9,1,1, 4.316, 10508.773, 413.881, 52873.986 25/04/27,20:28:39,11,08,1, 11.9,1,1, 4.316, 10508.767, 413.908, 52873.975 25/04/27,20:28:39,12,08,1, 11.9,1,1, 4.316, 10508.762, 413.909, 52873.975 25/04/27,20:28:39,13,08,1, 11.9,1,1, 4.316, 10508.780, 413.925, 52874.005 25/04/27,20:28:39,14,08,1, 11.9,1,1, 4.316, 10508.760, 413.931, 52873.922 25/04/27,20:28:39,15,08,1, 11.9,1,1, 4.316, 10508.772, 413.925, 52873.994 25/04/27,20:28:39,16,08,1, 11.9,1,1, 4.316, 10508.766, 413.922, 52873.944 25/04/27,20:28:39,17,08,1, 11.9,1,1, 4.316, 10508.756, 413.912, 52873.998 25/04/27,20:28:39,18,08,1, 11.9,1,1, 4.316, 10508.750, 413.896, 52873.942 25/04/27,20:28:39,19,08,1, 11.9,1,1, 4.316, 10508.774, 413.892, 52873.947 25/04/27,20:28:40,00,08,1, 11.9,1,1, 4.323, 10508.769, 413.892, 52873.947 25/04/27,20:28:40,01,08,1, 11.9,1,1, 4.323, 10508.733, 413.927, 52874.015 25/04/27,20:28:40,02,08,1, 11.9,1,1, 4.323, 10508.748, 413.925, 52873.964 25/04/27,20:28:40,03,08,1, 11.9,1,1, 4.323, 10508.740, 413.901, 52873.933 25/04/27,20:28:40,04,08,1, 11.9,1,1, 4.323, 10508.752, 413.915, 52874.008 25/04/27,20:28:40,05,08,1, 11.9,1,1, 4.323, 10508.721, 413.899, 52873.966 25/04/27,20:28:40,06,08,1, 11.9,1,1, 4.323, 10508.747, 413.909, 52873.971 25/04/27,20:28:40,07,08,1, 11.9,1,1, 4.323, 10508.736, 413.917, 52873.930 25/04/27,20:28:40,08,08,1, 11.9,1,1, 4.323, 10508.743, 413.899, 52873.931 25/04/27,20:28:40,09,08,1, 11.9,1,1, 4.323, 10508.728, 413.929, 52873.955 25/04/27,20:28:40,10,08,1, 11.9,1,1, 4.323, 10508.742, 413.930, 52874.002 25/04/27,20:28:40,11,08,1, 11.9,1,1, 4.323, 10508.735, 413.915, 52874.016 25/04/27,20:28:40,12,08,1, 11.9,1,1, 4.323, 10508.736, 413.923, 52873.962 25/04/27,20:28:40,13,08,1, 11.9,1,1, 4.323, 10508.708, 413.895, 52873.947 25/04/27,20:28:40,14,08,1, 11.9,1,1, 4.323, 10508.723, 413.910, 52874.029 25/04/27,20:28:40,15,08,1, 11.9,1,1, 4.323, 10508.702, 413.922, 52873.982 25/04/27,20:28:40,16,08,1, 11.9,1,1, 4.323, 10508.720, 413.919, 52873.981 25/04/27,20:28:40,17,08,1, 11.9,1,1, 4.323, 10508.700, 413.927, 52873.979 25/04/27,20:28:40,18,08,1, 11.9,1,1, 4.323, 10508.709, 413.914, 52874.090 25/04/27,20:28:40,19,08,1, 11.9,1,1, 4.323, 10508.718, 413.919, 52874.037 25/04/27,20:28:41,00,08,1, 12.0,1,1, 4.318, 10508.710, 413.919, 52874.037 25/04/27,20:28:41,01,08,1, 12.0,1,1, 4.318, 10508.713, 413.907, 52874.053 25/04/27,20:28:41,02,08,1, 12.0,1,1, 4.318, 10508.696, 413.890, 52873.998 25/04/27,20:28:41,03,08,1, 12.0,1,1, 4.318, 10508.705, 413.901, 52873.948 25/04/27,20:28:41,04,08,1, 12.0,1,1, 4.318, 10508.681, 413.902, 52873.916 25/04/27,20:28:41,05,08,1, 12.0,1,1, 4.318, 10508.693, 413.908, 52873.960 25/04/27,20:28:41,06,08,1, 12.0,1,1, 4.318, 10508.674, 413.913, 52874.036 25/04/27,20:28:41,07,08,1, 12.0,1,1, 4.318, 10508.683, 413.904, 52874.007 25/04/27,20:28:41,08,08,1, 12.0,1,1, 4.318, 10508.677, 413.904, 52874.038 25/04/27,20:28:41,09,08,1, 12.0,1,1, 4.318, 10508.671, 413.904, 52873.992 25/04/27,20:28:41,10,08,1, 12.0,1,1, 4.318, 10508.680, 413.910, 52873.970 25/04/27,20:28:41,11,08,1, 12.0,1,1, 4.318, 10508.679, 413.890, 52873.960 25/04/27,20:28:41,12,08,1, 12.0,1,1, 4.318, 10508.682, 413.900, 52873.997 25/04/27,20:28:41,13,08,1, 12.0,1,1, 4.318, 10508.679, 413.888, 52873.924 25/04/27,20:28:41,14,08,1, 12.0,1,1, 4.318, 10508.648, 413.885, 52873.900 25/04/27,20:28:41,15,08,1, 12.0,1,1, 4.318, 10508.667, 413.889, 52873.975 25/04/27,20:28:41,16,08,1, 12.0,1,1, 4.318, 10508.668, 413.885, 52873.958 25/04/27,20:28:41,17,08,1, 12.0,1,1, 4.318, 10508.651, 413.893, 52873.923 25/04/27,20:28:41,18,08,1, 12.0,1,1, 4.318, 10508.646, 413.894, 52873.989 25/04/27,20:28:41,19,08,1, 12.0,1,1, 4.318, 10508.638, 413.882, 52874.018 25/04/27,20:28:42,00,08,1, 12.0,1,1, 4.318, 10508.635, 413.882, 52874.018 25/04/27,20:28:42,01,08,1, 12.0,1,1, 4.318, 10508.645, 413.883, 52873.982 25/04/27,20:28:42,02,08,1, 12.0,1,1, 4.318, 10508.624, 413.895, 52873.984 25/04/27,20:28:42,03,08,1, 12.0,1,1, 4.318, 10508.621, 413.878, 52873.947 25/04/27,20:28:42,04,08,1, 12.0,1,1, 4.318, 10508.633, 413.874, 52873.943 25/04/27,20:28:42,05,08,1, 12.0,1,1, 4.318, 10508.628, 413.879, 52873.998 25/04/27,20:28:42,06,08,1, 12.0,1,1, 4.318, 10508.649, 413.893, 52874.047 25/04/27,20:28:42,07,08,1, 12.0,1,1, 4.318, 10508.627, 413.874, 52874.029 25/04/27,20:28:42,08,08,1, 12.0,1,1, 4.318, 10508.609, 413.863, 52874.058 25/04/27,20:28:42,09,08,1, 12.0,1,1, 4.318, 10508.619, 413.865, 52874.066 25/04/27,20:28:42,10,08,1, 12.0,1,1, 4.318, 10508.637, 413.880, 52874.024 25/04/27,20:28:42,11,08,1, 12.0,1,1, 4.318, 10508.644, 413.859, 52873.977 25/04/27,20:28:42,12,08,1, 12.0,1,1, 4.318, 10508.605, 413.863, 52874.075 25/04/27,20:28:42,13,08,1, 12.0,1,1, 4.318, 10508.628, 413.881, 52873.951 25/04/27,20:28:42,14,08,1, 12.0,1,1, 4.318, 10508.623, 413.865, 52874.062 25/04/27,20:28:42,15,08,1, 12.0,1,1, 4.318, 10508.585, 413.860, 52874.033 25/04/27,20:28:42,16,08,1, 12.0,1,1, 4.318, 10508.567, 413.868, 52874.048 25/04/27,20:28:42,17,08,1, 12.0,1,1, 4.318, 10508.622, 413.868, 52874.000 25/04/27,20:28:42,18,08,1, 12.0,1,1, 4.318, 10508.561, 413.860, 52874.092 25/04/27,20:28:42,19,08,1, 12.0,1,1, 4.318, 10508.614, 413.877, 52874.032 25/04/27,20:28:43,00,08,1, 11.9,1,1, 4.322, 10508.610, 413.877, 52874.032 25/04/27,20:28:43,01,08,1, 11.9,1,1, 4.322, 10508.569, 413.858, 52873.989 25/04/27,20:28:43,02,08,1, 11.9,1,1, 4.322, 10508.594, 413.861, 52874.002 25/04/27,20:28:43,03,08,1, 11.9,1,1, 4.322, 10508.590, 413.874, 52873.985 25/04/27,20:28:43,04,08,1, 11.9,1,1, 4.322, 10508.580, 413.856, 52873.989 25/04/27,20:28:43,05,08,1, 11.9,1,1, 4.322, 10508.597, 413.867, 52873.980 25/04/27,20:28:43,06,08,1, 11.9,1,1, 4.322, 10508.614, 413.864, 52873.997 25/04/27,20:28:43,07,08,1, 11.9,1,1, 4.322, 10508.582, 413.844, 52873.957 25/04/27,20:28:43,08,08,1, 11.9,1,1, 4.322, 10508.603, 413.863, 52873.927 25/04/27,20:28:43,09,08,1, 11.9,1,1, 4.322, 10508.576, 413.872, 52873.996 25/04/27,20:28:43,10,08,1, 11.9,1,1, 4.322, 10508.571, 413.882, 52874.032 25/04/27,20:28:43,11,08,1, 11.9,1,1, 4.322, 10508.577, 413.871, 52873.940 25/04/27,20:28:43,12,08,1, 11.9,1,1, 4.322, 10508.577, 413.888, 52874.038 25/04/27,20:28:43,13,08,1, 11.9,1,1, 4.322, 10508.575, 413.839, 52873.997 25/04/27,20:28:43,14,08,1, 11.9,1,1, 4.322, 10508.574, 413.863, 52873.998 25/04/27,20:28:43,15,08,1, 11.9,1,1, 4.322, 10508.566, 413.867, 52873.950 25/04/27,20:28:43,16,08,1, 11.9,1,1, 4.322, 10508.560, 413.856, 52873.982 25/04/27,20:28:43,17,08,1, 11.9,1,1, 4.322, 10508.539, 413.848, 52873.970 25/04/27,20:28:43,18,08,1, 11.9,1,1, 4.322, 10508.541, 413.866, 52874.061 25/04/27,20:28:43,19,08,1, 11.9,1,1, 4.322, 10508.556, 413.831, 52873.977 25/04/27,20:28:44,00,08,1, 12.0,1,1, 4.323, 10508.552, 413.831, 52873.977 25/04/27,20:28:44,01,08,1, 12.0,1,1, 4.323, 10508.540, 413.857, 52874.008 25/04/27,20:28:44,02,08,1, 12.0,1,1, 4.323, 10508.541, 413.849, 52874.041 25/04/27,20:28:44,03,08,1, 12.0,1,1, 4.323, 10508.527, 413.850, 52874.046 25/04/27,20:28:44,04,08,1, 12.0,1,1, 4.323, 10508.524, 413.854, 52874.037 25/04/27,20:28:44,05,08,1, 12.0,1,1, 4.323, 10508.529, 413.869, 52873.964 25/04/27,20:28:44,06,08,1, 12.0,1,1, 4.323, 10508.522, 413.854, 52873.942 25/04/27,20:28:44,07,08,1, 12.0,1,1, 4.323, 10508.537, 413.852, 52873.960 25/04/27,20:28:44,08,08,1, 12.0,1,1, 4.323, 10508.512, 413.858, 52874.022 25/04/27,20:28:44,09,08,1, 12.0,1,1, 4.323, 10508.543, 413.871, 52874.002 25/04/27,20:28:44,10,08,1, 12.0,1,1, 4.323, 10508.508, 413.857, 52874.028 25/04/27,20:28:44,11,08,1, 12.0,1,1, 4.323, 10508.527, 413.861, 52873.960 25/04/27,20:28:44,12,08,1, 12.0,1,1, 4.323, 10508.513, 413.854, 52873.960 25/04/27,20:28:44,13,08,1, 12.0,1,1, 4.323, 10508.531, 413.868, 52874.020 25/04/27,20:28:44,14,08,1, 12.0,1,1, 4.323, 10508.520, 413.882, 52874.068 25/04/27,20:28:44,15,08,1, 12.0,1,1, 4.323, 10508.501, 413.862, 52874.061 25/04/27,20:28:44,16,08,1, 12.0,1,1, 4.323, 10508.532, 413.852, 52874.036 25/04/27,20:28:44,17,08,1, 12.0,1,1, 4.323, 10508.533, 413.859, 52874.046 25/04/27,20:28:44,18,08,1, 12.0,1,1, 4.323, 10508.489, 413.867, 52874.034 25/04/27,20:28:44,19,08,1, 12.0,1,1, 4.323, 10508.502, 413.833, 52874.005 25/04/27,20:28:45,00,08,1, 11.9,1,1, 4.320, 10508.502, 413.833, 52874.005 25/04/27,20:28:45,01,08,1, 11.9,1,1, 4.320, 10508.508, 413.862, 52874.034 25/04/27,20:28:45,02,08,1, 11.9,1,1, 4.320, 10508.543, 413.840, 52874.044 25/04/27,20:28:45,03,08,1, 11.9,1,1, 4.320, 10508.534, 413.860, 52873.998 25/04/27,20:28:45,04,08,1, 11.9,1,1, 4.320, 10508.514, 413.844, 52874.066 25/04/27,20:28:45,05,08,1, 11.9,1,1, 4.320, 10508.533, 413.821, 52874.025 25/04/27,20:28:45,06,08,1, 11.9,1,1, 4.320, 10508.541, 413.863, 52874.004 25/04/27,20:28:45,07,08,1, 11.9,1,1, 4.320, 10508.510, 413.854, 52874.113 25/04/27,20:28:45,08,08,1, 11.9,1,1, 4.320, 10508.515, 413.850, 52874.112 25/04/27,20:28:45,09,08,1, 11.9,1,1, 4.320, 10508.511, 413.868, 52874.061 25/04/27,20:28:45,10,08,1, 11.9,1,1, 4.320, 10508.510, 413.855, 52874.023 25/04/27,20:28:45,11,08,1, 11.9,1,1, 4.320, 10508.497, 413.849, 52874.036 25/04/27,20:28:45,12,08,1, 11.9,1,1, 4.320, 10508.528, 413.859, 52874.032 25/04/27,20:28:45,13,08,1, 11.9,1,1, 4.320, 10508.521, 413.834, 52874.059 25/04/27,20:28:45,14,08,1, 11.9,1,1, 4.320, 10508.499, 413.841, 52874.038 25/04/27,20:28:45,15,08,1, 11.9,1,1, 4.320, 10508.521, 413.852, 52874.103 25/04/27,20:28:45,16,08,1, 11.9,1,1, 4.320, 10508.500, 413.837, 52874.081 25/04/27,20:28:45,17,08,1, 11.9,1,1, 4.320, 10508.512, 413.858, 52874.050 25/04/27,20:28:45,18,08,1, 11.9,1,1, 4.320, 10508.496, 413.872, 52874.119 25/04/27,20:28:45,19,08,1, 11.9,1,1, 4.320, 10508.554, 413.866, 52874.150 25/04/27,20:28:46,00,08,1, 11.9,1,1, 4.319, 10508.552, 413.866, 52874.150 25/04/27,20:28:46,01,08,1, 11.9,1,1, 4.319, 10508.473, 413.857, 52874.035 25/04/27,20:28:46,02,08,1, 11.9,1,1, 4.319, 10508.507, 413.846, 52874.054 25/04/27,20:28:46,03,08,1, 11.9,1,1, 4.319, 10508.487, 413.863, 52874.088 25/04/27,20:28:46,04,08,1, 11.9,1,1, 4.319, 10508.508, 413.831, 52874.069 25/04/27,20:28:46,05,08,1, 11.9,1,1, 4.319, 10508.507, 413.825, 52874.051 25/04/27,20:28:46,06,08,1, 11.9,1,1, 4.319, 10508.511, 413.815, 52874.008 25/04/27,20:28:46,07,08,1, 11.9,1,1, 4.319, 10508.494, 413.845, 52874.069 25/04/27,20:28:46,08,08,1, 11.9,1,1, 4.319, 10508.493, 413.847, 52874.037 25/04/27,20:28:46,09,08,1, 11.9,1,1, 4.319, 10508.496, 413.841, 52874.097 25/04/27,20:28:46,10,08,1, 11.9,1,1, 4.319, 10508.529, 413.846, 52874.036 25/04/27,20:28:46,11,08,1, 11.9,1,1, 4.319, 10508.505, 413.848, 52874.036 25/04/27,20:28:46,12,08,1, 11.9,1,1, 4.319, 10508.513, 413.839, 52874.055 25/04/27,20:28:46,13,08,1, 11.9,1,1, 4.319, 10508.505, 413.838, 52874.136 25/04/27,20:28:46,14,08,1, 11.9,1,1, 4.319, 10508.504, 413.837, 52874.146 25/04/27,20:28:46,15,08,1, 11.9,1,1, 4.319, 10508.503, 413.827, 52874.087 25/04/27,20:28:46,16,08,1, 11.9,1,1, 4.319, 10508.492, 413.836, 52874.113 25/04/27,20:28:46,17,08,1, 11.9,1,1, 4.319, 10508.502, 413.845, 52874.094 25/04/27,20:28:46,18,08,1, 11.9,1,1, 4.319, 10508.506, 413.841, 52874.002 25/04/27,20:28:46,19,08,1, 11.9,1,1, 4.319, 10508.478, 413.813, 52874.117 25/04/27,20:28:47,00,08,1, 11.9,1,1, 4.320, 10508.476, 413.813, 52874.117 25/04/27,20:28:47,01,08,1, 11.9,1,1, 4.320, 10508.497, 413.827, 52874.093 25/04/27,20:28:47,02,08,1, 11.9,1,1, 4.320, 10508.512, 413.834, 52874.128 25/04/27,20:28:47,03,08,1, 11.9,1,1, 4.320, 10508.489, 413.854, 52874.053 25/04/27,20:28:47,04,08,1, 11.9,1,1, 4.320, 10508.479, 413.857, 52874.089 25/04/27,20:28:47,05,08,1, 11.9,1,1, 4.320, 10508.513, 413.847, 52874.150 25/04/27,20:28:47,06,08,1, 11.9,1,1, 4.320, 10508.481, 413.857, 52874.111 25/04/27,20:28:47,07,08,1, 11.9,1,1, 4.320, 10508.490, 413.818, 52874.096 25/04/27,20:28:47,08,08,1, 11.9,1,1, 4.320, 10508.481, 413.851, 52874.122 25/04/27,20:28:47,09,08,1, 11.9,1,1, 4.320, 10508.496, 413.806, 52873.873 25/04/27,20:28:47,10,08,1, 11.9,1,1, 4.320, 10508.494, 413.832, 52873.976 25/04/27,20:28:47,11,08,1, 11.9,1,1, 4.320, 10508.461, 413.846, 52874.034 25/04/27,20:28:47,12,08,1, 11.9,1,1, 4.320, 10508.476, 413.835, 52874.029 25/04/27,20:28:47,13,08,1, 11.9,1,1, 4.320, 10508.499, 413.843, 52874.057 25/04/27,20:28:47,14,08,1, 11.9,1,1, 4.320, 10508.478, 413.837, 52874.054 25/04/27,20:28:47,15,08,1, 11.9,1,1, 4.320, 10508.480, 413.848, 52874.089 25/04/27,20:28:47,16,08,1, 11.9,1,1, 4.320, 10508.488, 413.858, 52874.090 25/04/27,20:28:47,17,08,1, 11.9,1,1, 4.320, 10508.482, 413.842, 52874.051 25/04/27,20:28:47,18,08,1, 11.9,1,1, 4.320, 10508.482, 413.823, 52874.045 25/04/27,20:28:47,19,08,1, 11.9,1,1, 4.320, 10508.482, 413.836, 52874.148 25/04/27,20:28:48,00,08,1, 11.9,1,1, 4.318, 10508.476, 413.836, 52874.148 25/04/27,20:28:48,01,08,1, 11.9,1,1, 4.318, 10508.471, 413.841, 52874.095 25/04/27,20:28:48,02,08,1, 11.9,1,1, 4.318, 10508.484, 413.849, 52874.100 25/04/27,20:28:48,03,08,1, 11.9,1,1, 4.318, 10508.463, 413.839, 52874.041 25/04/27,20:28:48,04,08,1, 11.9,1,1, 4.318, 10508.473, 413.827, 52874.118 25/04/27,20:28:48,05,08,1, 11.9,1,1, 4.318, 10508.494, 413.835, 52874.082 25/04/27,20:28:48,06,08,1, 11.9,1,1, 4.318, 10508.473, 413.834, 52874.046 25/04/27,20:28:48,07,08,1, 11.9,1,1, 4.318, 10508.466, 413.807, 52874.024 25/04/27,20:28:48,08,08,1, 11.9,1,1, 4.318, 10508.461, 413.848, 52874.096 25/04/27,20:28:48,09,08,1, 11.9,1,1, 4.318, 10508.468, 413.842, 52874.110 25/04/27,20:28:48,10,08,1, 11.9,1,1, 4.318, 10508.460, 413.847, 52874.075 25/04/27,20:28:48,11,08,1, 11.9,1,1, 4.318, 10508.503, 413.818, 52874.039 25/04/27,20:28:48,12,08,1, 11.9,1,1, 4.318, 10508.457, 413.827, 52874.028 25/04/27,20:28:48,13,08,1, 11.9,1,1, 4.318, 10508.463, 413.833, 52874.096 25/04/27,20:28:48,14,08,1, 11.9,1,1, 4.318, 10508.476, 413.835, 52874.056 25/04/27,20:28:48,15,08,1, 11.9,1,1, 4.318, 10508.453, 413.851, 52874.040 25/04/27,20:28:48,16,08,1, 11.9,1,1, 4.318, 10508.459, 413.840, 52874.051 25/04/27,20:28:48,17,08,1, 11.9,1,1, 4.318, 10508.453, 413.853, 52874.078 25/04/27,20:28:48,18,08,1, 11.9,1,1, 4.318, 10508.471, 413.857, 52874.070 25/04/27,20:28:48,19,08,1, 11.9,1,1, 4.318, 10508.450, 413.840, 52874.120 25/04/27,20:28:49,00,08,1, 11.9,1,1, 4.317, 10508.443, 413.840, 52874.120 25/04/27,20:28:49,01,08,1, 11.9,1,1, 4.317, 10508.455, 413.839, 52874.098 25/04/27,20:28:49,02,08,1, 11.9,1,1, 4.317, 10508.465, 413.832, 52874.058 25/04/27,20:28:49,03,08,1, 11.9,1,1, 4.317, 10508.458, 413.824, 52874.052 25/04/27,20:28:49,04,08,1, 11.9,1,1, 4.317, 10508.420, 413.822, 52874.108 25/04/27,20:28:49,05,08,1, 11.9,1,1, 4.317, 10508.440, 413.819, 52874.139 25/04/27,20:28:49,06,08,1, 11.9,1,1, 4.317, 10508.445, 413.837, 52874.084 25/04/27,20:28:49,07,08,1, 11.9,1,1, 4.317, 10508.428, 413.820, 52874.138 25/04/27,20:28:49,08,08,1, 11.9,1,1, 4.317, 10508.445, 413.826, 52874.120 25/04/27,20:28:49,09,08,1, 11.9,1,1, 4.317, 10508.430, 413.850, 52874.138 25/04/27,20:28:49,10,08,1, 11.9,1,1, 4.317, 10508.451, 413.837, 52874.065 25/04/27,20:28:49,11,08,1, 11.9,1,1, 4.317, 10508.435, 413.825, 52874.094 25/04/27,20:28:49,12,08,1, 11.9,1,1, 4.317, 10508.466, 413.839, 52874.118 25/04/27,20:28:49,13,08,1, 11.9,1,1, 4.317, 10508.428, 413.854, 52874.105 25/04/27,20:28:49,14,08,1, 11.9,1,1, 4.317, 10508.448, 413.850, 52874.133 25/04/27,20:28:49,15,08,1, 11.9,1,1, 4.317, 10508.433, 413.832, 52874.149 25/04/27,20:28:49,16,08,1, 11.9,1,1, 4.317, 10508.458, 413.832, 52874.104 25/04/27,20:28:49,17,08,1, 11.9,1,1, 4.317, 10508.435, 413.858, 52874.103 25/04/27,20:28:49,18,08,1, 11.9,1,1, 4.317, 10508.448, 413.840, 52874.079 25/04/27,20:28:49,19,08,1, 11.9,1,1, 4.317, 10508.439, 413.803, 52874.073 25/04/27,20:28:50,00,08,1, 11.9,1,1, 4.320, 10508.435, 413.803, 52874.073 25/04/27,20:28:50,01,08,1, 11.9,1,1, 4.320, 10508.416, 413.812, 52874.101 25/04/27,20:28:50,02,08,1, 11.9,1,1, 4.320, 10508.407, 413.817, 52874.147 25/04/27,20:28:50,03,08,1, 11.9,1,1, 4.320, 10508.436, 413.832, 52874.162 25/04/27,20:28:50,04,08,1, 11.9,1,1, 4.320, 10508.432, 413.814, 52874.118 25/04/27,20:28:50,05,08,1, 11.9,1,1, 4.320, 10508.450, 413.806, 52874.052 25/04/27,20:28:50,06,08,1, 11.9,1,1, 4.320, 10508.387, 413.820, 52874.159 25/04/27,20:28:50,07,08,1, 11.9,1,1, 4.320, 10508.438, 413.798, 52874.114 25/04/27,20:28:50,08,08,1, 11.9,1,1, 4.320, 10508.394, 413.823, 52874.105 25/04/27,20:28:50,09,08,1, 11.9,1,1, 4.320, 10508.401, 413.816, 52874.130 25/04/27,20:28:50,10,08,1, 11.9,1,1, 4.320, 10508.409, 413.837, 52874.146 25/04/27,20:28:50,11,08,1, 11.9,1,1, 4.320, 10508.429, 413.829, 52874.140 25/04/27,20:28:50,12,08,1, 11.9,1,1, 4.320, 10508.383, 413.843, 52874.192 25/04/27,20:28:50,13,08,1, 11.9,1,1, 4.320, 10508.409, 413.816, 52874.137 25/04/27,20:28:50,14,08,1, 11.9,1,1, 4.320, 10508.421, 413.834, 52874.111 25/04/27,20:28:50,15,08,1, 11.9,1,1, 4.320, 10508.411, 413.799, 52874.091 25/04/27,20:28:50,16,08,1, 11.9,1,1, 4.320, 10508.406, 413.809, 52874.138 25/04/27,20:28:50,17,08,1, 11.9,1,1, 4.320, 10508.400, 413.817, 52874.103 25/04/27,20:28:50,18,08,1, 11.9,1,1, 4.320, 10508.390, 413.820, 52874.159 25/04/27,20:28:50,19,08,1, 11.9,1,1, 4.320, 10508.403, 413.830, 52874.131 25/04/27,20:28:51,00,08,1, 11.9,1,1, 4.318, 10508.401, 413.830, 52874.131 25/04/27,20:28:51,01,08,1, 11.9,1,1, 4.318, 10508.414, 413.843, 52874.096 25/04/27,20:28:51,02,08,1, 11.9,1,1, 4.318, 10508.408, 413.823, 52874.106 25/04/27,20:28:51,03,08,1, 11.9,1,1, 4.318, 10508.374, 413.824, 52874.055 25/04/27,20:28:51,04,08,1, 11.9,1,1, 4.318, 10508.397, 413.823, 52874.094 25/04/27,20:28:51,05,08,1, 11.9,1,1, 4.318, 10508.398, 413.795, 52874.072 25/04/27,20:28:51,06,08,1, 11.9,1,1, 4.318, 10508.387, 413.817, 52874.107 25/04/27,20:28:51,07,08,1, 11.9,1,1, 4.318, 10508.396, 413.810, 52874.078 25/04/27,20:28:51,08,08,1, 11.9,1,1, 4.318, 10508.381, 413.831, 52874.122 25/04/27,20:28:51,09,08,1, 11.9,1,1, 4.318, 10508.401, 413.826, 52874.176 25/04/27,20:28:51,10,08,1, 11.9,1,1, 4.318, 10508.399, 413.821, 52874.097 25/04/27,20:28:51,11,08,1, 11.9,1,1, 4.318, 10508.385, 413.826, 52874.165 25/04/27,20:28:51,12,08,1, 11.9,1,1, 4.318, 10508.392, 413.822, 52874.149 25/04/27,20:28:51,13,08,1, 11.9,1,1, 4.318, 10508.372, 413.831, 52874.060 25/04/27,20:28:51,14,08,1, 11.9,1,1, 4.318, 10508.362, 413.829, 52874.143 25/04/27,20:28:51,15,08,1, 11.9,1,1, 4.318, 10508.384, 413.827, 52874.129 25/04/27,20:28:51,16,08,1, 11.9,1,1, 4.318, 10508.381, 413.828, 52874.156 25/04/27,20:28:51,17,08,1, 11.9,1,1, 4.318, 10508.375, 413.852, 52874.187 25/04/27,20:28:51,18,08,1, 11.9,1,1, 4.318, 10508.393, 413.822, 52874.147 25/04/27,20:28:51,19,08,1, 11.9,1,1, 4.318, 10508.389, 413.831, 52874.139 25/04/27,20:28:52,00,08,1, 11.9,1,1, 4.322, 10508.385, 413.831, 52874.139 25/04/27,20:28:52,01,08,1, 11.9,1,1, 4.322, 10508.360, 413.823, 52874.158 25/04/27,20:28:52,02,08,1, 11.9,1,1, 4.322, 10508.388, 413.817, 52874.191 25/04/27,20:28:52,03,08,1, 11.9,1,1, 4.322, 10508.370, 413.828, 52874.165 25/04/27,20:28:52,04,08,1, 11.9,1,1, 4.322, 10508.365, 413.819, 52874.179 25/04/27,20:28:52,05,08,1, 11.9,1,1, 4.322, 10508.373, 413.826, 52874.176 25/04/27,20:28:52,06,08,1, 11.9,1,1, 4.322, 10508.386, 413.820, 52874.077 25/04/27,20:28:52,07,08,1, 11.9,1,1, 4.322, 10508.357, 413.806, 52874.099 25/04/27,20:28:52,08,08,1, 11.9,1,1, 4.322, 10508.385, 413.829, 52874.138 25/04/27,20:28:52,09,08,1, 11.9,1,1, 4.322, 10508.371, 413.827, 52874.180 25/04/27,20:28:52,10,08,1, 11.9,1,1, 4.322, 10508.361, 413.823, 52874.142 25/04/27,20:28:52,11,08,1, 11.9,1,1, 4.322, 10508.384, 413.827, 52874.161 25/04/27,20:28:52,12,08,1, 11.9,1,1, 4.322, 10508.360, 413.813, 52874.152 25/04/27,20:28:52,13,08,1, 11.9,1,1, 4.322, 10508.384, 413.826, 52874.203 25/04/27,20:28:52,14,08,1, 11.9,1,1, 4.322, 10508.355, 413.833, 52874.184 25/04/27,20:28:52,15,08,1, 11.9,1,1, 4.322, 10508.368, 413.806, 52874.139 25/04/27,20:28:52,16,08,1, 11.9,1,1, 4.322, 10508.369, 413.810, 52874.152 25/04/27,20:28:52,17,08,1, 11.9,1,1, 4.322, 10508.385, 413.814, 52874.154 25/04/27,20:28:52,18,08,1, 11.9,1,1, 4.322, 10508.362, 413.817, 52874.216 25/04/27,20:28:52,19,08,1, 11.9,1,1, 4.322, 10508.364, 413.822, 52874.171 25/04/27,20:28:53,00,09,1, 12.0,1,1, 4.322, 10508.360, 413.822, 52874.171 25/04/27,20:28:53,01,09,1, 12.0,1,1, 4.322, 10508.360, 413.826, 52874.137 25/04/27,20:28:53,02,09,1, 12.0,1,1, 4.322, 10508.372, 413.819, 52874.123 25/04/27,20:28:53,03,09,1, 12.0,1,1, 4.322, 10508.366, 413.819, 52874.131 25/04/27,20:28:53,04,09,1, 12.0,1,1, 4.322, 10508.358, 413.799, 52874.119 25/04/27,20:28:53,05,09,1, 12.0,1,1, 4.322, 10508.342, 413.809, 52874.142 25/04/27,20:28:53,06,09,1, 12.0,1,1, 4.322, 10508.341, 413.839, 52874.186 25/04/27,20:28:53,07,09,1, 12.0,1,1, 4.322, 10508.361, 413.801, 52874.085 25/04/27,20:28:53,08,09,1, 12.0,1,1, 4.322, 10508.364, 413.814, 52874.154 25/04/27,20:28:53,09,09,1, 12.0,1,1, 4.322, 10508.355, 413.807, 52874.226 25/04/27,20:28:53,10,09,1, 12.0,1,1, 4.322, 10508.365, 413.825, 52874.124 25/04/27,20:28:53,11,09,1, 12.0,1,1, 4.322, 10508.348, 413.811, 52874.140 25/04/27,20:28:53,12,09,1, 12.0,1,1, 4.322, 10508.359, 413.832, 52874.145 25/04/27,20:28:53,13,09,1, 12.0,1,1, 4.322, 10508.358, 413.805, 52874.164 25/04/27,20:28:53,14,09,1, 12.0,1,1, 4.322, 10508.366, 413.840, 52874.169 25/04/27,20:28:53,15,09,1, 12.0,1,1, 4.322, 10508.383, 413.846, 52874.206 25/04/27,20:28:53,16,09,1, 12.0,1,1, 4.322, 10508.344, 413.825, 52874.146 25/04/27,20:28:53,17,09,1, 12.0,1,1, 4.322, 10508.353, 413.807, 52874.116 25/04/27,20:28:53,18,09,1, 12.0,1,1, 4.322, 10508.352, 413.814, 52874.155 25/04/27,20:28:53,19,09,1, 12.0,1,1, 4.322, 10508.355, 413.819, 52874.118 25/04/27,20:28:54,00,09,1, 11.9,1,1, 4.317, 10508.351, 413.819, 52874.118 25/04/27,20:28:54,01,09,1, 11.9,1,1, 4.317, 10508.359, 413.817, 52874.140 25/04/27,20:28:54,02,09,1, 11.9,1,1, 4.317, 10508.336, 413.823, 52874.170 25/04/27,20:28:54,03,09,1, 11.9,1,1, 4.317, 10508.367, 413.827, 52874.138 25/04/27,20:28:54,04,09,1, 11.9,1,1, 4.317, 10508.360, 413.835, 52874.132 25/04/27,20:28:54,05,09,1, 11.9,1,1, 4.317, 10508.365, 413.827, 52874.196 25/04/27,20:28:54,06,09,1, 11.9,1,1, 4.317, 10508.365, 413.835, 52874.178 25/04/27,20:28:54,07,09,1, 11.9,1,1, 4.317, 10508.361, 413.820, 52874.161 25/04/27,20:28:54,08,09,1, 11.9,1,1, 4.317, 10508.345, 413.833, 52874.193 25/04/27,20:28:54,09,09,1, 11.9,1,1, 4.317, 10508.350, 413.840, 52874.148 25/04/27,20:28:54,10,09,1, 11.9,1,1, 4.317, 10508.342, 413.847, 52874.217 25/04/27,20:28:54,11,09,1, 11.9,1,1, 4.317, 10508.344, 413.820, 52874.218 25/04/27,20:28:54,12,09,1, 11.9,1,1, 4.317, 10508.342, 413.825, 52874.180 25/04/27,20:28:54,13,09,1, 11.9,1,1, 4.317, 10508.360, 413.827, 52874.192 25/04/27,20:28:54,14,09,1, 11.9,1,1, 4.317, 10508.358, 413.826, 52874.130 25/04/27,20:28:54,15,09,1, 11.9,1,1, 4.317, 10508.368, 413.820, 52874.158 25/04/27,20:28:54,16,09,1, 11.9,1,1, 4.317, 10508.333, 413.841, 52874.210 25/04/27,20:28:54,17,09,1, 11.9,1,1, 4.317, 10508.359, 413.832, 52874.123 25/04/27,20:28:54,18,09,1, 11.9,1,1, 4.317, 10508.366, 413.833, 52874.144 25/04/27,20:28:54,19,09,1, 11.9,1,1, 4.317, 10508.376, 413.821, 52874.121 25/04/27,20:28:55,00,09,1, 12.0,1,1, 4.318, 10508.368, 413.821, 52874.121 25/04/27,20:28:55,01,09,1, 12.0,1,1, 4.318, 10508.372, 413.828, 52874.273 25/04/27,20:28:55,02,09,1, 12.0,1,1, 4.318, 10508.365, 413.835, 52874.149 25/04/27,20:28:55,03,09,1, 12.0,1,1, 4.318, 10508.348, 413.832, 52874.163 25/04/27,20:28:55,04,09,1, 12.0,1,1, 4.318, 10508.356, 413.839, 52874.138 25/04/27,20:28:55,05,09,1, 12.0,1,1, 4.318, 10508.349, 413.843, 52874.172 25/04/27,20:28:55,06,09,1, 12.0,1,1, 4.318, 10508.382, 413.819, 52874.182 25/04/27,20:28:55,07,09,1, 12.0,1,1, 4.318, 10508.340, 413.809, 52874.134 25/04/27,20:28:55,08,09,1, 12.0,1,1, 4.318, 10508.352, 413.828, 52874.082 25/04/27,20:28:55,09,09,1, 12.0,1,1, 4.318, 10508.391, 413.806, 52874.122 25/04/27,20:28:55,10,09,1, 12.0,1,1, 4.318, 10508.359, 413.794, 52874.203 25/04/27,20:28:55,11,09,1, 12.0,1,1, 4.318, 10508.362, 413.827, 52874.181 25/04/27,20:28:55,12,09,1, 12.0,1,1, 4.318, 10508.359, 413.817, 52874.124 25/04/27,20:28:55,13,09,1, 12.0,1,1, 4.318, 10508.385, 413.830, 52874.222 25/04/27,20:28:55,14,09,1, 12.0,1,1, 4.318, 10508.393, 413.841, 52874.213 25/04/27,20:28:55,15,09,1, 12.0,1,1, 4.318, 10508.376, 413.822, 52874.158 25/04/27,20:28:55,16,09,1, 12.0,1,1, 4.318, 10508.376, 413.827, 52874.193 25/04/27,20:28:55,17,09,1, 12.0,1,1, 4.318, 10508.421, 413.846, 52874.383 25/04/27,20:28:55,18,09,1, 12.0,1,1, 4.318, 10508.373, 413.831, 52874.146 25/04/27,20:28:55,19,09,1, 12.0,1,1, 4.318, 10508.352, 413.827, 52874.203 25/04/27,20:28:56,00,08,1, 11.9,1,1, 4.316, 10508.351, 413.827, 52874.203 25/04/27,20:28:56,01,08,1, 11.9,1,1, 4.316, 10508.397, 413.807, 52874.217 25/04/27,20:28:56,02,08,1, 11.9,1,1, 4.316, 10508.371, 413.806, 52874.156 25/04/27,20:28:56,03,08,1, 11.9,1,1, 4.316, 10508.382, 413.823, 52874.226 25/04/27,20:28:56,04,08,1, 11.9,1,1, 4.316, 10508.368, 413.839, 52874.228 25/04/27,20:28:56,05,08,1, 11.9,1,1, 4.316, 10508.376, 413.851, 52874.212 25/04/27,20:28:56,06,08,1, 11.9,1,1, 4.316, 10508.380, 413.821, 52874.188 25/04/27,20:28:56,07,08,1, 11.9,1,1, 4.316, 10508.389, 413.829, 52874.226 25/04/27,20:28:56,08,08,1, 11.9,1,1, 4.316, 10508.374, 413.824, 52874.191 25/04/27,20:28:56,09,08,1, 11.9,1,1, 4.316, 10508.365, 413.813, 52874.187 25/04/27,20:28:56,10,08,1, 11.9,1,1, 4.316, 10508.342, 413.820, 52874.210 25/04/27,20:28:56,11,08,1, 11.9,1,1, 4.316, 10508.366, 413.846, 52874.235 25/04/27,20:28:56,12,08,1, 11.9,1,1, 4.316, 10508.384, 413.824, 52874.253 25/04/27,20:28:56,13,08,1, 11.9,1,1, 4.316, 10508.381, 413.847, 52874.264 25/04/27,20:28:56,14,08,1, 11.9,1,1, 4.316, 10508.389, 413.834, 52874.155 25/04/27,20:28:56,15,08,1, 11.9,1,1, 4.316, 10508.370, 413.830, 52874.329 25/04/27,20:28:56,16,08,1, 11.9,1,1, 4.316, 10508.402, 413.834, 52874.147 25/04/27,20:28:56,17,08,1, 11.9,1,1, 4.316, 10508.400, 413.835, 52874.226 25/04/27,20:28:56,18,08,1, 11.9,1,1, 4.316, 10508.369, 413.844, 52874.272 25/04/27,20:28:56,19,08,1, 11.9,1,1, 4.316, 10508.387, 413.832, 52874.193 25/04/27,20:28:57,00,08,1, 11.9,1,1, 4.321, 10508.385, 413.832, 52874.193 25/04/27,20:28:57,01,08,1, 11.9,1,1, 4.321, 10508.377, 413.817, 52874.200 25/04/27,20:28:57,02,08,1, 11.9,1,1, 4.321, 10508.419, 413.868, 52874.406 25/04/27,20:28:57,03,08,1, 11.9,1,1, 4.321, 10508.385, 413.870, 52874.443 25/04/27,20:28:57,04,08,1, 11.9,1,1, 4.321, 10508.387, 413.884, 52874.406 25/04/27,20:28:57,05,08,1, 11.9,1,1, 4.321, 10508.398, 413.881, 52874.491 25/04/27,20:28:57,06,08,1, 11.9,1,1, 4.321, 10508.369, 413.867, 52874.468 25/04/27,20:28:57,07,08,1, 11.9,1,1, 4.321, 10508.374, 413.868, 52874.477 25/04/27,20:28:57,08,08,1, 11.9,1,1, 4.321, 10508.359, 413.887, 52874.519 25/04/27,20:28:57,09,08,1, 11.9,1,1, 4.321, 10508.392, 413.860, 52874.442 25/04/27,20:28:57,10,08,1, 11.9,1,1, 4.321, 10508.395, 413.873, 52874.507 25/04/27,20:28:57,11,08,1, 11.9,1,1, 4.321, 10508.386, 413.884, 52874.482 25/04/27,20:28:57,12,08,1, 11.9,1,1, 4.321, 10508.405, 413.866, 52874.445 25/04/27,20:28:57,13,08,1, 11.9,1,1, 4.321, 10508.401, 413.863, 52874.517 25/04/27,20:28:57,14,08,1, 11.9,1,1, 4.321, 10508.380, 413.867, 52874.508 25/04/27,20:28:57,15,08,1, 11.9,1,1, 4.321, 10508.364, 413.875, 52874.553 25/04/27,20:28:57,16,08,1, 11.9,1,1, 4.321, 10508.381, 413.876, 52874.472 25/04/27,20:28:57,17,08,1, 11.9,1,1, 4.321, 10508.378, 413.864, 52874.501 25/04/27,20:28:57,18,08,1, 11.9,1,1, 4.321, 10508.378, 413.842, 52874.458 25/04/27,20:28:57,19,08,1, 11.9,1,1, 4.321, 10508.377, 413.867, 52874.459 25/04/27,20:28:58,00,09,1, 11.8,1,1, 4.315, 10508.376, 413.867, 52874.459 25/04/27,20:28:58,01,09,1, 11.8,1,1, 4.315, 10508.376, 413.877, 52874.467 25/04/27,20:28:58,02,09,1, 11.8,1,1, 4.315, 10508.369, 413.870, 52874.494 25/04/27,20:28:58,03,09,1, 11.8,1,1, 4.315, 10508.400, 413.872, 52874.465 25/04/27,20:28:58,04,09,1, 11.8,1,1, 4.315, 10508.393, 413.863, 52874.471 25/04/27,20:28:58,05,09,1, 11.8,1,1, 4.315, 10508.366, 413.874, 52874.499 25/04/27,20:28:58,06,09,1, 11.8,1,1, 4.315, 10508.376, 413.865, 52874.498 25/04/27,20:28:58,07,09,1, 11.8,1,1, 4.315, 10508.373, 413.861, 52874.429 25/04/27,20:28:58,08,09,1, 11.8,1,1, 4.315, 10508.379, 413.871, 52874.444 25/04/27,20:28:58,09,09,1, 11.8,1,1, 4.315, 10508.380, 413.846, 52874.422 25/04/27,20:28:58,10,09,1, 11.8,1,1, 4.315, 10508.355, 413.875, 52874.511 25/04/27,20:28:58,11,09,1, 11.8,1,1, 4.315, 10508.376, 413.853, 52874.463 25/04/27,20:28:58,12,09,1, 11.8,1,1, 4.315, 10508.360, 413.875, 52874.470 25/04/27,20:28:58,13,09,1, 11.8,1,1, 4.315, 10508.363, 413.891, 52874.511 25/04/27,20:28:58,14,09,1, 11.8,1,1, 4.315, 10508.377, 413.866, 52874.457 25/04/27,20:28:58,15,09,1, 11.8,1,1, 4.315, 10508.350, 413.862, 52874.484 25/04/27,20:28:58,16,09,1, 11.8,1,1, 4.315, 10508.362, 413.873, 52874.478 25/04/27,20:28:58,17,09,1, 11.8,1,1, 4.315, 10508.366, 413.885, 52874.490 25/04/27,20:28:58,18,09,1, 11.8,1,1, 4.315, 10508.375, 413.870, 52874.538 25/04/27,20:28:58,19,09,1, 11.8,1,1, 4.315, 10508.367, 413.875, 52874.562 25/04/27,20:28:59,00,09,1, 11.9,1,1, 4.319, 10508.360, 413.875, 52874.562 25/04/27,20:28:59,01,09,1, 11.9,1,1, 4.319, 10508.372, 413.886, 52874.405 25/04/27,20:28:59,02,09,1, 11.9,1,1, 4.319, 10508.371, 413.895, 52874.474 25/04/27,20:28:59,03,09,1, 11.9,1,1, 4.319, 10508.341, 413.879, 52874.486 25/04/27,20:28:59,04,09,1, 11.9,1,1, 4.319, 10508.373, 413.887, 52874.424 25/04/27,20:28:59,05,09,1, 11.9,1,1, 4.319, 10508.370, 413.877, 52874.473 25/04/27,20:28:59,06,09,1, 11.9,1,1, 4.319, 10508.350, 413.902, 52874.535 25/04/27,20:28:59,07,09,1, 11.9,1,1, 4.319, 10508.363, 413.874, 52874.471 25/04/27,20:28:59,08,09,1, 11.9,1,1, 4.319, 10508.369, 413.868, 52874.495 25/04/27,20:28:59,09,09,1, 11.9,1,1, 4.319, 10508.372, 413.880, 52874.502 25/04/27,20:28:59,10,09,1, 11.9,1,1, 4.319, 10508.357, 413.892, 52874.512 25/04/27,20:28:59,11,09,1, 11.9,1,1, 4.319, 10508.346, 413.881, 52874.560 25/04/27,20:28:59,12,09,1, 11.9,1,1, 4.319, 10508.347, 413.882, 52874.469 25/04/27,20:28:59,13,09,1, 11.9,1,1, 4.319, 10508.354, 413.897, 52874.541 25/04/27,20:28:59,14,09,1, 11.9,1,1, 4.319, 10508.374, 413.900, 52874.647 25/04/27,20:28:59,15,09,1, 11.9,1,1, 4.319, 10508.383, 413.871, 52874.542 25/04/27,20:28:59,16,09,1, 11.9,1,1, 4.319, 10508.339, 413.870, 52874.567 25/04/27,20:28:59,17,09,1, 11.9,1,1, 4.319, 10508.375, 413.877, 52874.502 25/04/27,20:28:59,18,09,1, 11.9,1,1, 4.319, 10508.357, 413.886, 52874.473 25/04/27,20:28:59,19,09,1, 11.9,1,1, 4.319, 10508.361, 413.892, 52874.497 25/04/27,20:29:00,00,08,1, 11.9,1,1, 4.318, 10508.360, 413.892, 52874.497 25/04/27,20:29:00,01,08,1, 11.9,1,1, 4.318, 10508.347, 413.889, 52874.457 25/04/27,20:29:00,02,08,1, 11.9,1,1, 4.318, 10508.333, 413.860, 52874.229 25/04/27,20:29:00,03,08,1, 11.9,1,1, 4.318, 10508.342, 413.858, 52874.246 25/04/27,20:29:00,04,08,1, 11.9,1,1, 4.318, 10508.346, 413.858, 52874.261 25/04/27,20:29:00,05,08,1, 11.9,1,1, 4.318, 10508.332, 413.860, 52874.276 25/04/27,20:29:00,06,08,1, 11.9,1,1, 4.318, 10508.364, 413.856, 52874.248 25/04/27,20:29:00,07,08,1, 11.9,1,1, 4.318, 10508.349, 413.835, 52874.207 25/04/27,20:29:00,08,08,1, 11.9,1,1, 4.318, 10508.367, 413.837, 52874.331 25/04/27,20:29:00,09,08,1, 11.9,1,1, 4.318, 10508.372, 413.849, 52874.314 25/04/27,20:29:00,10,08,1, 11.9,1,1, 4.318, 10508.366, 413.868, 52874.252 25/04/27,20:29:00,11,08,1, 11.9,1,1, 4.318, 10508.365, 413.873, 52874.287 25/04/27,20:29:00,12,08,1, 11.9,1,1, 4.318, 10508.389, 413.854, 52874.245 25/04/27,20:29:00,13,08,1, 11.9,1,1, 4.318, 10508.346, 413.856, 52874.264 25/04/27,20:29:00,14,08,1, 11.9,1,1, 4.318, 10508.353, 413.842, 52874.294 25/04/27,20:29:00,15,08,1, 11.9,1,1, 4.318, 10508.357, 413.859, 52874.211 25/04/27,20:29:00,16,08,1, 11.9,1,1, 4.318, 10508.377, 413.847, 52874.260 25/04/27,20:29:00,17,08,1, 11.9,1,1, 4.318, 10508.349, 413.836, 52874.278 25/04/27,20:29:00,18,08,1, 11.9,1,1, 4.318, 10508.369, 413.860, 52874.303 25/04/27,20:29:00,19,08,1, 11.9,1,1, 4.318, 10508.350, 413.867, 52874.266 25/04/27,20:29:01,00,08,1, 11.9,1,1, 4.315, 10508.343, 413.867, 52874.266 25/04/27,20:29:01,01,08,1, 11.9,1,1, 4.315, 10508.331, 413.871, 52874.251 25/04/27,20:29:01,02,08,1, 11.9,1,1, 4.315, 10508.357, 413.863, 52874.259 25/04/27,20:29:01,03,08,1, 11.9,1,1, 4.315, 10508.345, 413.862, 52874.228 25/04/27,20:29:01,04,08,1, 11.9,1,1, 4.315, 10508.335, 413.881, 52874.296 25/04/27,20:29:01,05,08,1, 11.9,1,1, 4.315, 10508.346, 413.842, 52874.178 25/04/27,20:29:01,06,08,1, 11.9,1,1, 4.315, 10508.356, 413.881, 52874.195 25/04/27,20:29:01,07,08,1, 11.9,1,1, 4.315, 10508.361, 413.857, 52874.280 25/04/27,20:29:01,08,08,1, 11.9,1,1, 4.315, 10508.362, 413.862, 52874.297 25/04/27,20:29:01,09,08,1, 11.9,1,1, 4.315, 10508.337, 413.833, 52874.285 25/04/27,20:29:01,10,08,1, 11.9,1,1, 4.315, 10508.348, 413.845, 52874.182 25/04/27,20:29:01,11,08,1, 11.9,1,1, 4.315, 10508.350, 413.849, 52874.224 25/04/27,20:29:01,12,08,1, 11.9,1,1, 4.315, 10508.355, 413.859, 52874.259 25/04/27,20:29:01,13,08,1, 11.9,1,1, 4.315, 10508.336, 413.838, 52874.277 25/04/27,20:29:01,14,08,1, 11.9,1,1, 4.315, 10508.354, 413.847, 52874.222 25/04/27,20:29:01,15,08,1, 11.9,1,1, 4.315, 10508.347, 413.858, 52874.230 25/04/27,20:29:01,16,08,1, 11.9,1,1, 4.315, 10508.358, 413.846, 52874.273 25/04/27,20:29:01,17,08,1, 11.9,1,1, 4.315, 10508.364, 413.837, 52874.222 25/04/27,20:29:01,18,08,1, 11.9,1,1, 4.315, 10508.373, 413.857, 52874.300 25/04/27,20:29:01,19,08,1, 11.9,1,1, 4.315, 10508.365, 413.857, 52874.233 25/04/27,20:29:02,00,09,1, 11.9,1,1, 4.319, 10508.360, 413.857, 52874.233 25/04/27,20:29:02,01,09,1, 11.9,1,1, 4.319, 10508.361, 413.846, 52874.239 25/04/27,20:29:02,02,09,1, 11.9,1,1, 4.319, 10508.374, 413.846, 52874.261 25/04/27,20:29:02,03,09,1, 11.9,1,1, 4.319, 10508.393, 413.861, 52874.273 25/04/27,20:29:02,04,09,1, 11.9,1,1, 4.319, 10508.367, 413.845, 52874.312 25/04/27,20:29:02,05,09,1, 11.9,1,1, 4.319, 10508.348, 413.843, 52874.257 25/04/27,20:29:02,06,09,1, 11.9,1,1, 4.319, 10508.366, 413.844, 52874.344 25/04/27,20:29:02,07,09,1, 11.9,1,1, 4.319, 10508.377, 413.856, 52874.327 25/04/27,20:29:02,08,09,1, 11.9,1,1, 4.319, 10508.373, 413.852, 52874.233 25/04/27,20:29:02,09,09,1, 11.9,1,1, 4.319, 10508.346, 413.850, 52874.275 25/04/27,20:29:02,10,09,1, 11.9,1,1, 4.319, 10508.352, 413.865, 52874.263 25/04/27,20:29:02,11,09,1, 11.9,1,1, 4.319, 10508.380, 413.856, 52874.263 25/04/27,20:29:02,12,09,1, 11.9,1,1, 4.319, 10508.353, 413.867, 52874.312 25/04/27,20:29:02,13,09,1, 11.9,1,1, 4.319, 10508.340, 413.874, 52874.265 25/04/27,20:29:02,14,09,1, 11.9,1,1, 4.319, 10508.373, 413.862, 52874.290 25/04/27,20:29:02,15,09,1, 11.9,1,1, 4.319, 10508.372, 413.857, 52874.320 25/04/27,20:29:02,16,09,1, 11.9,1,1, 4.319, 10508.337, 413.836, 52874.296 25/04/27,20:29:02,17,09,1, 11.9,1,1, 4.319, 10508.361, 413.864, 52874.354 25/04/27,20:29:02,18,09,1, 11.9,1,1, 4.319, 10508.364, 413.854, 52874.320 25/04/27,20:29:02,19,09,1, 11.9,1,1, 4.319, 10508.358, 413.841, 52874.277 25/04/27,20:29:03,00,09,1, 12.0,1,1, 4.321, 10508.351, 413.841, 52874.277 25/04/27,20:29:03,01,09,1, 12.0,1,1, 4.321, 10508.373, 413.851, 52874.266 25/04/27,20:29:03,02,09,1, 12.0,1,1, 4.321, 10508.354, 413.839, 52874.285 25/04/27,20:29:03,03,09,1, 12.0,1,1, 4.321, 10508.337, 413.830, 52874.335 25/04/27,20:29:03,04,09,1, 12.0,1,1, 4.321, 10508.352, 413.842, 52874.270 25/04/27,20:29:03,05,09,1, 12.0,1,1, 4.321, 10508.368, 413.851, 52874.281 25/04/27,20:29:03,06,09,1, 12.0,1,1, 4.321, 10508.371, 413.847, 52874.250 25/04/27,20:29:03,07,09,1, 12.0,1,1, 4.321, 10508.358, 413.833, 52874.267 25/04/27,20:29:03,08,09,1, 12.0,1,1, 4.321, 10508.362, 413.860, 52874.296 25/04/27,20:29:03,09,09,1, 12.0,1,1, 4.321, 10508.321, 413.845, 52874.248 25/04/27,20:29:03,10,09,1, 12.0,1,1, 4.321, 10508.377, 413.826, 52874.261 25/04/27,20:29:03,11,09,1, 12.0,1,1, 4.321, 10508.344, 413.837, 52874.238 25/04/27,20:29:03,12,09,1, 12.0,1,1, 4.321, 10508.373, 413.834, 52874.282 25/04/27,20:29:03,13,09,1, 12.0,1,1, 4.321, 10508.369, 413.820, 52874.236 25/04/27,20:29:03,14,09,1, 12.0,1,1, 4.321, 10508.357, 413.851, 52874.259 25/04/27,20:29:03,15,09,1, 12.0,1,1, 4.321, 10508.348, 413.860, 52874.272 25/04/27,20:29:03,16,09,1, 12.0,1,1, 4.321, 10508.361, 413.862, 52874.277 25/04/27,20:29:03,17,09,1, 12.0,1,1, 4.321, 10508.374, 413.851, 52874.304 25/04/27,20:29:03,18,09,1, 12.0,1,1, 4.321, 10508.357, 413.879, 52874.362 25/04/27,20:29:03,19,09,1, 12.0,1,1, 4.321, 10508.338, 413.869, 52874.314 25/04/27,20:29:04,00,08,1, 11.9,1,1, 4.316, 10508.335, 413.869, 52874.314 25/04/27,20:29:04,01,08,1, 11.9,1,1, 4.316, 10508.370, 413.843, 52874.309 25/04/27,20:29:04,02,08,1, 11.9,1,1, 4.316, 10508.358, 413.857, 52874.317 25/04/27,20:29:04,03,08,1, 11.9,1,1, 4.316, 10508.360, 413.843, 52874.336 25/04/27,20:29:04,04,08,1, 11.9,1,1, 4.316, 10508.370, 413.858, 52874.302 25/04/27,20:29:04,05,08,1, 11.9,1,1, 4.316, 10508.348, 413.852, 52874.355 25/04/27,20:29:04,06,08,1, 11.9,1,1, 4.316, 10508.380, 413.839, 52874.357 25/04/27,20:29:04,07,08,1, 11.9,1,1, 4.316, 10508.353, 413.867, 52874.333 25/04/27,20:29:04,08,08,1, 11.9,1,1, 4.316, 10508.326, 413.861, 52874.365 25/04/27,20:29:04,09,08,1, 11.9,1,1, 4.316, 10508.339, 413.848, 52874.305 25/04/27,20:29:04,10,08,1, 11.9,1,1, 4.316, 10508.374, 413.863, 52874.352 25/04/27,20:29:04,11,08,1, 11.9,1,1, 4.316, 10508.348, 413.847, 52874.296 25/04/27,20:29:04,12,08,1, 11.9,1,1, 4.316, 10508.367, 413.860, 52874.344 25/04/27,20:29:04,13,08,1, 11.9,1,1, 4.316, 10508.337, 413.871, 52874.330 25/04/27,20:29:04,14,08,1, 11.9,1,1, 4.316, 10508.335, 413.857, 52874.370 25/04/27,20:29:04,15,08,1, 11.9,1,1, 4.316, 10508.373, 413.860, 52874.403 25/04/27,20:29:04,16,08,1, 11.9,1,1, 4.316, 10508.364, 413.840, 52874.351 25/04/27,20:29:04,17,08,1, 11.9,1,1, 4.316, 10508.345, 413.853, 52874.334 25/04/27,20:29:04,18,08,1, 11.9,1,1, 4.316, 10508.369, 413.842, 52874.388 25/04/27,20:29:04,19,08,1, 11.9,1,1, 4.316, 10508.367, 413.840, 52874.359 25/04/27,20:29:05,00,08,1, 11.9,1,1, 4.319, 10508.360, 413.840, 52874.359 25/04/27,20:29:05,01,08,1, 11.9,1,1, 4.319, 10508.342, 413.857, 52874.369 25/04/27,20:29:05,02,08,1, 11.9,1,1, 4.319, 10508.350, 413.870, 52874.375 25/04/27,20:29:05,03,08,1, 11.9,1,1, 4.319, 10508.322, 413.842, 52874.362 25/04/27,20:29:05,04,08,1, 11.9,1,1, 4.319, 10508.356, 413.872, 52874.356 25/04/27,20:29:05,05,08,1, 11.9,1,1, 4.319, 10508.359, 413.862, 52874.313 25/04/27,20:29:05,06,08,1, 11.9,1,1, 4.319, 10508.343, 413.854, 52874.381 25/04/27,20:29:05,07,08,1, 11.9,1,1, 4.319, 10508.369, 413.850, 52874.300 25/04/27,20:29:05,08,08,1, 11.9,1,1, 4.319, 10508.349, 413.840, 52874.313 25/04/27,20:29:05,09,08,1, 11.9,1,1, 4.319, 10508.358, 413.862, 52874.389 25/04/27,20:29:05,10,08,1, 11.9,1,1, 4.319, 10508.360, 413.848, 52874.338 25/04/27,20:29:05,11,08,1, 11.9,1,1, 4.319, 10508.354, 413.837, 52874.295 25/04/27,20:29:05,12,08,1, 11.9,1,1, 4.319, 10508.333, 413.839, 52874.276 25/04/27,20:29:05,13,08,1, 11.9,1,1, 4.319, 10508.356, 413.835, 52874.311 25/04/27,20:29:05,14,08,1, 11.9,1,1, 4.319, 10508.351, 413.862, 52874.316 25/04/27,20:29:05,15,08,1, 11.9,1,1, 4.319, 10508.334, 413.840, 52874.288 25/04/27,20:29:05,16,08,1, 11.9,1,1, 4.319, 10508.339, 413.837, 52874.383 25/04/27,20:29:05,17,08,1, 11.9,1,1, 4.319, 10508.360, 413.811, 52874.311 25/04/27,20:29:05,18,08,1, 11.9,1,1, 4.319, 10508.330, 413.842, 52874.296 25/04/27,20:29:05,19,08,1, 11.9,1,1, 4.319, 10508.347, 413.813, 52874.310 25/04/27,20:29:06,00,09,1, 12.0,1,1, 4.319, 10508.343, 413.813, 52874.310 25/04/27,20:29:06,01,09,1, 12.0,1,1, 4.319, 10508.348, 413.819, 52874.270 25/04/27,20:29:06,02,09,1, 12.0,1,1, 4.319, 10508.315, 413.831, 52874.286 25/04/27,20:29:06,03,09,1, 12.0,1,1, 4.319, 10508.340, 413.818, 52874.293 25/04/27,20:29:06,04,09,1, 12.0,1,1, 4.319, 10508.313, 413.828, 52874.332 25/04/27,20:29:06,05,09,1, 12.0,1,1, 4.319, 10508.350, 413.833, 52874.291 25/04/27,20:29:06,06,09,1, 12.0,1,1, 4.319, 10508.338, 413.844, 52874.298 25/04/27,20:29:06,07,09,1, 12.0,1,1, 4.319, 10508.331, 413.820, 52874.329 25/04/27,20:29:06,08,09,1, 12.0,1,1, 4.319, 10508.331, 413.820, 52874.343 25/04/27,20:29:06,09,09,1, 12.0,1,1, 4.319, 10508.332, 413.825, 52874.284 25/04/27,20:29:06,10,09,1, 12.0,1,1, 4.319, 10508.323, 413.818, 52874.394 25/04/27,20:29:06,11,09,1, 12.0,1,1, 4.319, 10508.321, 413.834, 52874.385 25/04/27,20:29:06,12,09,1, 12.0,1,1, 4.319, 10508.322, 413.814, 52874.375 25/04/27,20:29:06,13,09,1, 12.0,1,1, 4.319, 10508.329, 413.815, 52874.344 25/04/27,20:29:06,14,09,1, 12.0,1,1, 4.319, 10508.312, 413.821, 52874.340 25/04/27,20:29:06,15,09,1, 12.0,1,1, 4.319, 10508.314, 413.807, 52874.374 25/04/27,20:29:06,16,09,1, 12.0,1,1, 4.319, 10508.347, 413.806, 52874.313 25/04/27,20:29:06,17,09,1, 12.0,1,1, 4.319, 10508.314, 413.839, 52874.384 25/04/27,20:29:06,18,09,1, 12.0,1,1, 4.319, 10508.333, 413.804, 52874.336 25/04/27,20:29:06,19,09,1, 12.0,1,1, 4.319, 10508.324, 413.811, 52874.360 25/04/27,20:29:07,00,08,1, 11.9,1,1, 4.316, 10508.318, 413.811, 52874.360 25/04/27,20:29:07,01,08,1, 11.9,1,1, 4.316, 10508.308, 413.826, 52874.388 25/04/27,20:29:07,02,08,1, 11.9,1,1, 4.316, 10508.324, 413.798, 52874.395 25/04/27,20:29:07,03,08,1, 11.9,1,1, 4.316, 10508.324, 413.812, 52874.355 25/04/27,20:29:07,04,08,1, 11.9,1,1, 4.316, 10508.303, 413.827, 52874.373 25/04/27,20:29:07,05,08,1, 11.9,1,1, 4.316, 10508.292, 413.813, 52874.371 25/04/27,20:29:07,06,08,1, 11.9,1,1, 4.316, 10508.319, 413.833, 52874.345 25/04/27,20:29:07,07,08,1, 11.9,1,1, 4.316, 10508.294, 413.802, 52874.307 25/04/27,20:29:07,08,08,1, 11.9,1,1, 4.316, 10508.335, 413.805, 52874.325 25/04/27,20:29:07,09,08,1, 11.9,1,1, 4.316, 10508.306, 413.824, 52874.425 25/04/27,20:29:07,10,08,1, 11.9,1,1, 4.316, 10508.292, 413.806, 52874.355 25/04/27,20:29:07,11,08,1, 11.9,1,1, 4.316, 10508.312, 413.810, 52874.337 25/04/27,20:29:07,12,08,1, 11.9,1,1, 4.316, 10508.318, 413.814, 52874.316 25/04/27,20:29:07,13,08,1, 11.9,1,1, 4.316, 10508.299, 413.814, 52874.372 25/04/27,20:29:07,14,08,1, 11.9,1,1, 4.316, 10508.335, 413.793, 52874.320 25/04/27,20:29:07,15,08,1, 11.9,1,1, 4.316, 10508.294, 413.810, 52874.363 25/04/27,20:29:07,16,08,1, 11.9,1,1, 4.316, 10508.314, 413.836, 52874.339 25/04/27,20:29:07,17,08,1, 11.9,1,1, 4.316, 10508.302, 413.813, 52874.367 25/04/27,20:29:07,18,08,1, 11.9,1,1, 4.316, 10508.314, 413.825, 52874.366 25/04/27,20:29:07,19,08,1, 11.9,1,1, 4.316, 10508.298, 413.825, 52874.409 25/04/27,20:29:08,00,08,1, 11.9,1,1, 4.316, 10508.293, 413.825, 52874.409 25/04/27,20:29:08,01,08,1, 11.9,1,1, 4.316, 10508.285, 413.798, 52874.401 25/04/27,20:29:08,02,08,1, 11.9,1,1, 4.316, 10508.327, 413.835, 52874.309 25/04/27,20:29:08,03,08,1, 11.9,1,1, 4.316, 10508.312, 413.827, 52874.310 25/04/27,20:29:08,04,08,1, 11.9,1,1, 4.316, 10508.306, 413.810, 52874.280 25/04/27,20:29:08,05,08,1, 11.9,1,1, 4.316, 10508.288, 413.820, 52874.340 25/04/27,20:29:08,06,08,1, 11.9,1,1, 4.316, 10508.300, 413.803, 52874.358 25/04/27,20:29:08,07,08,1, 11.9,1,1, 4.316, 10508.297, 413.841, 52874.357 25/04/27,20:29:08,08,08,1, 11.9,1,1, 4.316, 10508.307, 413.828, 52874.404 25/04/27,20:29:08,09,08,1, 11.9,1,1, 4.316, 10508.314, 413.837, 52874.360 25/04/27,20:29:08,10,08,1, 11.9,1,1, 4.316, 10508.305, 413.821, 52874.399 25/04/27,20:29:08,11,08,1, 11.9,1,1, 4.316, 10508.301, 413.828, 52874.407 25/04/27,20:29:08,12,08,1, 11.9,1,1, 4.316, 10508.317, 413.825, 52874.340 25/04/27,20:29:08,13,08,1, 11.9,1,1, 4.316, 10508.319, 413.816, 52874.353 25/04/27,20:29:08,14,08,1, 11.9,1,1, 4.316, 10508.299, 413.840, 52874.354 25/04/27,20:29:08,15,08,1, 11.9,1,1, 4.316, 10508.293, 413.830, 52874.366 25/04/27,20:29:08,16,08,1, 11.9,1,1, 4.316, 10508.317, 413.832, 52874.396 25/04/27,20:29:08,17,08,1, 11.9,1,1, 4.316, 10508.307, 413.834, 52874.476 25/04/27,20:29:08,18,08,1, 11.9,1,1, 4.316, 10508.296, 413.823, 52874.406 25/04/27,20:29:08,19,08,1, 11.9,1,1, 4.316, 10508.339, 413.825, 52874.392 25/04/27,20:29:09,00,08,1, 11.8,1,1, 4.318, 10508.335, 413.825, 52874.392 25/04/27,20:29:09,01,08,1, 11.8,1,1, 4.318, 10508.303, 413.828, 52874.353 25/04/27,20:29:09,02,08,1, 11.8,1,1, 4.318, 10508.331, 413.830, 52874.411 25/04/27,20:29:09,03,08,1, 11.8,1,1, 4.318, 10508.307, 413.817, 52874.310 25/04/27,20:29:09,04,08,1, 11.8,1,1, 4.318, 10508.301, 413.822, 52874.291 25/04/27,20:29:09,05,08,1, 11.8,1,1, 4.318, 10508.310, 413.810, 52874.380 25/04/27,20:29:09,06,08,1, 11.8,1,1, 4.318, 10508.286, 413.825, 52874.410 25/04/27,20:29:09,07,08,1, 11.8,1,1, 4.318, 10508.311, 413.818, 52874.423 25/04/27,20:29:09,08,08,1, 11.8,1,1, 4.318, 10508.295, 413.816, 52874.335 25/04/27,20:29:09,09,08,1, 11.8,1,1, 4.318, 10508.298, 413.823, 52874.365 25/04/27,20:29:09,10,08,1, 11.8,1,1, 4.318, 10508.328, 413.823, 52874.434 25/04/27,20:29:09,11,08,1, 11.8,1,1, 4.318, 10508.302, 413.833, 52874.438 25/04/27,20:29:09,12,08,1, 11.8,1,1, 4.318, 10508.283, 413.835, 52874.426 25/04/27,20:29:09,13,08,1, 11.8,1,1, 4.318, 10508.316, 413.848, 52874.416 25/04/27,20:29:09,14,08,1, 11.8,1,1, 4.318, 10508.308, 413.826, 52874.424 25/04/27,20:29:09,15,08,1, 11.8,1,1, 4.318, 10508.319, 413.819, 52874.448 25/04/27,20:29:09,16,08,1, 11.8,1,1, 4.318, 10508.298, 413.826, 52874.388 25/04/27,20:29:09,17,08,1, 11.8,1,1, 4.318, 10508.331, 413.820, 52874.340 25/04/27,20:29:09,18,08,1, 11.8,1,1, 4.318, 10508.290, 413.823, 52874.367 25/04/27,20:29:09,19,08,1, 11.8,1,1, 4.318, 10508.309, 413.836, 52874.415 25/04/27,20:29:10,00,08,1, 11.8,1,1, 4.319, 10508.301, 413.836, 52874.415 25/04/27,20:29:10,01,08,1, 11.8,1,1, 4.319, 10508.295, 413.822, 52874.383 25/04/27,20:29:10,02,08,1, 11.8,1,1, 4.319, 10508.305, 413.820, 52874.443 25/04/27,20:29:10,03,08,1, 11.8,1,1, 4.319, 10508.275, 413.829, 52874.338 25/04/27,20:29:10,04,08,1, 11.8,1,1, 4.319, 10508.321, 413.841, 52874.455 25/04/27,20:29:10,05,08,1, 11.8,1,1, 4.319, 10508.307, 413.830, 52874.394 25/04/27,20:29:10,06,08,1, 11.8,1,1, 4.319, 10508.306, 413.835, 52874.384 25/04/27,20:29:10,07,08,1, 11.8,1,1, 4.319, 10508.310, 413.826, 52874.351 25/04/27,20:29:10,08,08,1, 11.8,1,1, 4.319, 10508.305, 413.844, 52874.406 25/04/27,20:29:10,09,08,1, 11.8,1,1, 4.319, 10508.302, 413.822, 52874.438 25/04/27,20:29:10,10,08,1, 11.8,1,1, 4.319, 10508.277, 413.858, 52874.444 25/04/27,20:29:10,11,08,1, 11.8,1,1, 4.319, 10508.277, 413.846, 52874.377 25/04/27,20:29:10,12,08,1, 11.8,1,1, 4.319, 10508.299, 413.861, 52874.363 25/04/27,20:29:10,13,08,1, 11.8,1,1, 4.319, 10508.282, 413.839, 52874.460 25/04/27,20:29:10,14,08,1, 11.8,1,1, 4.319, 10508.288, 413.832, 52874.408 25/04/27,20:29:10,15,08,1, 11.8,1,1, 4.319, 10508.297, 413.830, 52874.470 25/04/27,20:29:10,16,08,1, 11.8,1,1, 4.319, 10508.295, 413.827, 52874.412 25/04/27,20:29:10,17,08,1, 11.8,1,1, 4.319, 10508.280, 413.819, 52874.431 25/04/27,20:29:10,18,08,1, 11.8,1,1, 4.319, 10508.307, 413.841, 52874.371 25/04/27,20:29:10,19,08,1, 11.8,1,1, 4.319, 10508.264, 413.848, 52874.442 25/04/27,20:29:11,00,08,1, 11.9,1,1, 4.315, 10508.260, 413.848, 52874.442 25/04/27,20:29:11,01,08,1, 11.9,1,1, 4.315, 10508.260, 413.849, 52874.461 25/04/27,20:29:11,02,08,1, 11.9,1,1, 4.315, 10508.315, 413.845, 52874.447 25/04/27,20:29:11,03,08,1, 11.9,1,1, 4.315, 10508.283, 413.818, 52874.406 25/04/27,20:29:11,04,08,1, 11.9,1,1, 4.315, 10508.289, 413.825, 52874.361 25/04/27,20:29:11,05,08,1, 11.9,1,1, 4.315, 10508.294, 413.840, 52874.434 25/04/27,20:29:11,06,08,1, 11.9,1,1, 4.315, 10508.271, 413.831, 52874.431 25/04/27,20:29:11,07,08,1, 11.9,1,1, 4.315, 10508.304, 413.844, 52874.332 25/04/27,20:29:11,08,08,1, 11.9,1,1, 4.315, 10508.287, 413.843, 52874.392 25/04/27,20:29:11,09,08,1, 11.9,1,1, 4.315, 10508.291, 413.843, 52874.408 25/04/27,20:29:11,10,08,1, 11.9,1,1, 4.315, 10508.282, 413.851, 52874.410 25/04/27,20:29:11,11,08,1, 11.9,1,1, 4.315, 10508.288, 413.811, 52874.542 25/04/27,20:29:11,12,08,1, 11.9,1,1, 4.315, 10508.261, 413.822, 52874.392 25/04/27,20:29:11,13,08,1, 11.9,1,1, 4.315, 10508.254, 413.805, 52874.426 25/04/27,20:29:11,14,08,1, 11.9,1,1, 4.315, 10508.274, 413.839, 52874.440 25/04/27,20:29:11,15,08,1, 11.9,1,1, 4.315, 10508.284, 413.835, 52874.443 25/04/27,20:29:11,16,08,1, 11.9,1,1, 4.315, 10508.283, 413.830, 52874.367 25/04/27,20:29:11,17,08,1, 11.9,1,1, 4.315, 10508.280, 413.824, 52874.418 25/04/27,20:29:11,18,08,1, 11.9,1,1, 4.315, 10508.262, 413.856, 52874.532 25/04/27,20:29:11,19,08,1, 11.9,1,1, 4.315, 10508.256, 413.845, 52874.502 25/04/27,20:29:12,00,08,1, 12.0,1,1, 4.317, 10508.251, 413.845, 52874.502 25/04/27,20:29:12,01,08,1, 12.0,1,1, 4.317, 10508.274, 413.823, 52874.392 25/04/27,20:29:12,02,08,1, 12.0,1,1, 4.317, 10508.267, 413.833, 52874.478 25/04/27,20:29:12,03,08,1, 12.0,1,1, 4.317, 10508.278, 413.832, 52874.444 25/04/27,20:29:12,04,08,1, 12.0,1,1, 4.317, 10508.278, 413.846, 52874.429 25/04/27,20:29:12,05,08,1, 12.0,1,1, 4.317, 10508.298, 413.819, 52874.413 25/04/27,20:29:12,06,08,1, 12.0,1,1, 4.317, 10508.266, 413.847, 52874.380 25/04/27,20:29:12,07,08,1, 12.0,1,1, 4.317, 10508.265, 413.823, 52874.448 25/04/27,20:29:12,08,08,1, 12.0,1,1, 4.317, 10508.267, 413.838, 52874.371 25/04/27,20:29:12,09,08,1, 12.0,1,1, 4.317, 10508.258, 413.838, 52874.448 25/04/27,20:29:12,10,08,1, 12.0,1,1, 4.317, 10508.257, 413.844, 52874.476 25/04/27,20:29:12,11,08,1, 12.0,1,1, 4.317, 10508.268, 413.840, 52874.486 25/04/27,20:29:12,12,08,1, 12.0,1,1, 4.317, 10508.276, 413.848, 52874.460 25/04/27,20:29:12,13,08,1, 12.0,1,1, 4.317, 10508.269, 413.846, 52874.466 25/04/27,20:29:12,14,08,1, 12.0,1,1, 4.317, 10508.275, 413.823, 52874.463 25/04/27,20:29:12,15,08,1, 12.0,1,1, 4.317, 10508.271, 413.842, 52874.424 25/04/27,20:29:12,16,08,1, 12.0,1,1, 4.317, 10508.264, 413.869, 52874.478 25/04/27,20:29:12,17,08,1, 12.0,1,1, 4.317, 10508.257, 413.859, 52874.486 25/04/27,20:29:12,18,08,1, 12.0,1,1, 4.317, 10508.263, 413.871, 52874.513 25/04/27,20:29:12,19,08,1, 12.0,1,1, 4.317, 10508.264, 413.850, 52874.360 25/04/27,20:29:13,00,07,1, 11.9,1,1, 4.315, 10508.260, 413.850, 52874.360 25/04/27,20:29:13,01,07,1, 11.9,1,1, 4.315, 10508.255, 413.840, 52874.436 25/04/27,20:29:13,02,07,1, 11.9,1,1, 4.315, 10508.298, 413.829, 52874.385 25/04/27,20:29:13,03,07,1, 11.9,1,1, 4.315, 10508.279, 413.840, 52874.384 25/04/27,20:29:13,04,07,1, 11.9,1,1, 4.315, 10508.301, 413.840, 52874.422 25/04/27,20:29:13,05,07,1, 11.9,1,1, 4.315, 10508.273, 413.838, 52874.503 25/04/27,20:29:13,06,07,1, 11.9,1,1, 4.315, 10508.281, 413.829, 52874.464 25/04/27,20:29:13,07,07,1, 11.9,1,1, 4.315, 10508.255, 413.835, 52874.510 25/04/27,20:29:13,08,07,1, 11.9,1,1, 4.315, 10508.283, 413.816, 52874.438 25/04/27,20:29:13,09,07,1, 11.9,1,1, 4.315, 10508.273, 413.834, 52874.443 25/04/27,20:29:13,10,07,1, 11.9,1,1, 4.315, 10508.277, 413.823, 52874.401 25/04/27,20:29:13,11,07,1, 11.9,1,1, 4.315, 10508.261, 413.844, 52874.478 25/04/27,20:29:13,12,07,1, 11.9,1,1, 4.315, 10508.260, 413.831, 52874.432 25/04/27,20:29:13,13,07,1, 11.9,1,1, 4.315, 10508.263, 413.826, 52874.455 25/04/27,20:29:13,14,07,1, 11.9,1,1, 4.315, 10508.266, 413.830, 52874.435 25/04/27,20:29:13,15,07,1, 11.9,1,1, 4.315, 10508.251, 413.850, 52874.493 25/04/27,20:29:13,16,07,1, 11.9,1,1, 4.315, 10508.270, 413.831, 52874.447 25/04/27,20:29:13,17,07,1, 11.9,1,1, 4.315, 10508.272, 413.831, 52874.483 25/04/27,20:29:13,18,07,1, 11.9,1,1, 4.315, 10508.268, 413.823, 52874.447 25/04/27,20:29:13,19,07,1, 11.9,1,1, 4.315, 10508.275, 413.815, 52874.466 25/04/27,20:29:14,00,07,1, 11.9,1,1, 4.319, 10508.268, 413.815, 52874.466 25/04/27,20:29:14,01,07,1, 11.9,1,1, 4.319, 10508.275, 413.855, 52874.455 25/04/27,20:29:14,02,07,1, 11.9,1,1, 4.319, 10508.271, 413.829, 52874.457 25/04/27,20:29:14,03,07,1, 11.9,1,1, 4.319, 10508.263, 413.862, 52874.509 25/04/27,20:29:14,04,07,1, 11.9,1,1, 4.319, 10508.270, 413.846, 52874.528 25/04/27,20:29:14,05,07,1, 11.9,1,1, 4.319, 10508.242, 413.821, 52874.449 25/04/27,20:29:14,06,07,1, 11.9,1,1, 4.319, 10508.253, 413.833, 52874.507 25/04/27,20:29:14,07,07,1, 11.9,1,1, 4.319, 10508.259, 413.820, 52874.528 25/04/27,20:29:14,08,07,1, 11.9,1,1, 4.319, 10508.262, 413.856, 52874.460 25/04/27,20:29:14,09,07,1, 11.9,1,1, 4.319, 10508.262, 413.815, 52874.450 25/04/27,20:29:14,10,07,1, 11.9,1,1, 4.319, 10508.263, 413.831, 52874.481 25/04/27,20:29:14,11,07,1, 11.9,1,1, 4.319, 10508.248, 413.830, 52874.465 25/04/27,20:29:14,12,07,1, 11.9,1,1, 4.319, 10508.261, 413.836, 52874.523 25/04/27,20:29:14,13,07,1, 11.9,1,1, 4.319, 10508.257, 413.828, 52874.461 25/04/27,20:29:14,14,07,1, 11.9,1,1, 4.319, 10508.226, 413.830, 52874.474 25/04/27,20:29:14,15,07,1, 11.9,1,1, 4.319, 10508.247, 413.817, 52874.501 25/04/27,20:29:14,16,07,1, 11.9,1,1, 4.319, 10508.257, 413.817, 52874.408 25/04/27,20:29:14,17,07,1, 11.9,1,1, 4.319, 10508.274, 413.835, 52874.416 25/04/27,20:29:14,18,07,1, 11.9,1,1, 4.319, 10508.260, 413.835, 52874.491 25/04/27,20:29:14,19,07,1, 11.9,1,1, 4.319, 10508.247, 413.839, 52874.509 25/04/27,20:29:15,00,07,1, 11.9,1,1, 4.319, 10508.243, 413.839, 52874.509 25/04/27,20:29:15,01,07,1, 11.9,1,1, 4.319, 10508.252, 413.831, 52874.454 25/04/27,20:29:15,02,07,1, 11.9,1,1, 4.319, 10508.267, 413.840, 52874.491 25/04/27,20:29:15,03,07,1, 11.9,1,1, 4.319, 10508.215, 413.863, 52874.511 25/04/27,20:29:15,04,07,1, 11.9,1,1, 4.319, 10508.242, 413.855, 52874.510 25/04/27,20:29:15,05,07,1, 11.9,1,1, 4.319, 10508.236, 413.829, 52874.561 25/04/27,20:29:15,06,07,1, 11.9,1,1, 4.319, 10508.249, 413.851, 52874.466 25/04/27,20:29:15,07,07,1, 11.9,1,1, 4.319, 10508.255, 413.849, 52874.465 25/04/27,20:29:15,08,07,1, 11.9,1,1, 4.319, 10508.252, 413.811, 52874.453 25/04/27,20:29:15,09,07,1, 11.9,1,1, 4.319, 10508.276, 413.818, 52874.449 25/04/27,20:29:15,10,07,1, 11.9,1,1, 4.319, 10508.241, 413.824, 52874.486 25/04/27,20:29:15,11,07,1, 11.9,1,1, 4.319, 10508.277, 413.843, 52874.499 25/04/27,20:29:15,12,07,1, 11.9,1,1, 4.319, 10508.269, 413.831, 52874.453 25/04/27,20:29:15,13,07,1, 11.9,1,1, 4.319, 10508.221, 413.813, 52874.391 25/04/27,20:29:15,14,07,1, 11.9,1,1, 4.319, 10508.275, 413.830, 52874.543 25/04/27,20:29:15,15,07,1, 11.9,1,1, 4.319, 10508.272, 413.797, 52874.440 25/04/27,20:29:15,16,07,1, 11.9,1,1, 4.319, 10508.302, 413.795, 52874.468 25/04/27,20:29:15,17,07,1, 11.9,1,1, 4.319, 10508.245, 413.829, 52874.555 25/04/27,20:29:15,18,07,1, 11.9,1,1, 4.319, 10508.254, 413.825, 52874.420 25/04/27,20:29:15,19,07,1, 11.9,1,1, 4.319, 10508.269, 413.803, 52874.520 25/04/27,20:29:16,00,08,1, 11.9,1,1, 4.319, 10508.268, 413.803, 52874.520 25/04/27,20:29:16,01,08,1, 11.9,1,1, 4.319, 10508.252, 413.838, 52874.533 25/04/27,20:29:16,02,08,1, 11.9,1,1, 4.319, 10508.245, 413.812, 52874.479 25/04/27,20:29:16,03,08,1, 11.9,1,1, 4.319, 10508.229, 413.812, 52874.547 25/04/27,20:29:16,04,08,1, 11.9,1,1, 4.319, 10508.266, 413.813, 52874.519 25/04/27,20:29:16,05,08,1, 11.9,1,1, 4.319, 10508.241, 413.812, 52874.495 25/04/27,20:29:16,06,08,1, 11.9,1,1, 4.319, 10508.246, 413.805, 52874.477 25/04/27,20:29:16,07,08,1, 11.9,1,1, 4.319, 10508.246, 413.831, 52874.559 25/04/27,20:29:16,08,08,1, 11.9,1,1, 4.319, 10508.224, 413.805, 52874.492 25/04/27,20:29:16,09,08,1, 11.9,1,1, 4.319, 10508.228, 413.821, 52874.496 25/04/27,20:29:16,10,08,1, 11.9,1,1, 4.319, 10508.234, 413.815, 52874.545 25/04/27,20:29:16,11,08,1, 11.9,1,1, 4.319, 10508.231, 413.805, 52874.515 25/04/27,20:29:16,12,08,1, 11.9,1,1, 4.319, 10508.241, 413.798, 52874.563 25/04/27,20:29:16,13,08,1, 11.9,1,1, 4.319, 10508.198, 413.811, 52874.522 25/04/27,20:29:16,14,08,1, 11.9,1,1, 4.319, 10508.218, 413.809, 52874.499 25/04/27,20:29:16,15,08,1, 11.9,1,1, 4.319, 10508.218, 413.821, 52874.553 25/04/27,20:29:16,16,08,1, 11.9,1,1, 4.319, 10508.202, 413.839, 52874.565 25/04/27,20:29:16,17,08,1, 11.9,1,1, 4.319, 10508.236, 413.804, 52874.480 25/04/27,20:29:16,18,08,1, 11.9,1,1, 4.319, 10508.219, 413.836, 52874.518 25/04/27,20:29:16,19,08,1, 11.9,1,1, 4.319, 10508.219, 413.821, 52874.451 25/04/27,20:29:17,00,07,1, 11.9,1,1, 4.316, 10508.218, 413.821, 52874.451 25/04/27,20:29:17,01,07,1, 11.9,1,1, 4.316, 10508.202, 413.828, 52874.467 25/04/27,20:29:17,02,07,1, 11.9,1,1, 4.316, 10508.207, 413.842, 52874.518 25/04/27,20:29:17,03,07,1, 11.9,1,1, 4.316, 10508.231, 413.816, 52874.458 25/04/27,20:29:17,04,07,1, 11.9,1,1, 4.316, 10508.216, 413.825, 52874.513 25/04/27,20:29:17,05,07,1, 11.9,1,1, 4.316, 10508.218, 413.837, 52874.547 25/04/27,20:29:17,06,07,1, 11.9,1,1, 4.316, 10508.208, 413.830, 52874.471 25/04/27,20:29:17,07,07,1, 11.9,1,1, 4.316, 10508.206, 413.838, 52874.516 25/04/27,20:29:17,08,07,1, 11.9,1,1, 4.316, 10508.223, 413.834, 52874.522 25/04/27,20:29:17,09,07,1, 11.9,1,1, 4.316, 10508.211, 413.836, 52874.437 25/04/27,20:29:17,10,07,1, 11.9,1,1, 4.316, 10508.214, 413.837, 52874.497 25/04/27,20:29:17,11,07,1, 11.9,1,1, 4.316, 10508.201, 413.857, 52874.558 25/04/27,20:29:17,12,07,1, 11.9,1,1, 4.316, 10508.206, 413.831, 52874.507 25/04/27,20:29:17,13,07,1, 11.9,1,1, 4.316, 10508.195, 413.842, 52874.579 25/04/27,20:29:17,14,07,1, 11.9,1,1, 4.316, 10508.198, 413.824, 52874.432 25/04/27,20:29:17,15,07,1, 11.9,1,1, 4.316, 10508.191, 413.824, 52874.526 25/04/27,20:29:17,16,07,1, 11.9,1,1, 4.316, 10508.218, 413.837, 52874.547 25/04/27,20:29:17,17,07,1, 11.9,1,1, 4.316, 10508.223, 413.848, 52874.561 25/04/27,20:29:17,18,07,1, 11.9,1,1, 4.316, 10508.202, 413.842, 52874.522 25/04/27,20:29:17,19,07,1, 11.9,1,1, 4.316, 10508.193, 413.847, 52874.458 25/04/27,20:29:18,00,08,1, 11.9,1,1, 4.320, 10508.193, 413.847, 52874.458 25/04/27,20:29:18,01,08,1, 11.9,1,1, 4.320, 10508.183, 413.810, 52874.388 25/04/27,20:29:18,02,08,1, 11.9,1,1, 4.320, 10508.226, 413.827, 52874.442 25/04/27,20:29:18,03,08,1, 11.9,1,1, 4.320, 10508.209, 413.843, 52874.473 25/04/27,20:29:18,04,08,1, 11.9,1,1, 4.320, 10508.203, 413.854, 52874.544 25/04/27,20:29:18,05,08,1, 11.9,1,1, 4.320, 10508.202, 413.838, 52874.485 25/04/27,20:29:18,06,08,1, 11.9,1,1, 4.320, 10508.186, 413.832, 52874.464 25/04/27,20:29:18,07,08,1, 11.9,1,1, 4.320, 10508.187, 413.839, 52874.470 25/04/27,20:29:18,08,08,1, 11.9,1,1, 4.320, 10508.185, 413.848, 52874.513 25/04/27,20:29:18,09,08,1, 11.9,1,1, 4.320, 10508.191, 413.844, 52874.501 25/04/27,20:29:18,10,08,1, 11.9,1,1, 4.320, 10508.195, 413.830, 52874.530 25/04/27,20:29:18,11,08,1, 11.9,1,1, 4.320, 10508.198, 413.820, 52874.516 25/04/27,20:29:18,12,08,1, 11.9,1,1, 4.320, 10508.194, 413.852, 52874.584 25/04/27,20:29:18,13,08,1, 11.9,1,1, 4.320, 10508.194, 413.853, 52874.542 25/04/27,20:29:18,14,08,1, 11.9,1,1, 4.320, 10508.182, 413.852, 52874.553 25/04/27,20:29:18,15,08,1, 11.9,1,1, 4.320, 10508.193, 413.848, 52874.489 25/04/27,20:29:18,16,08,1, 11.9,1,1, 4.320, 10508.188, 413.840, 52874.510 25/04/27,20:29:18,17,08,1, 11.9,1,1, 4.320, 10508.191, 413.826, 52874.485 25/04/27,20:29:18,18,08,1, 11.9,1,1, 4.320, 10508.180, 413.836, 52874.488 25/04/27,20:29:18,19,08,1, 11.9,1,1, 4.320, 10508.202, 413.832, 52874.515 25/04/27,20:29:19,00,07,1, 11.8,1,1, 4.318, 10508.201, 413.832, 52874.515 25/04/27,20:29:19,01,07,1, 11.8,1,1, 4.318, 10508.191, 413.836, 52874.587 25/04/27,20:29:19,02,07,1, 11.8,1,1, 4.318, 10508.154, 413.831, 52874.536 25/04/27,20:29:19,03,07,1, 11.8,1,1, 4.318, 10508.167, 413.835, 52874.463 25/04/27,20:29:19,04,07,1, 11.8,1,1, 4.318, 10508.192, 413.842, 52874.518 25/04/27,20:29:19,05,07,1, 11.8,1,1, 4.318, 10508.168, 413.839, 52874.551 25/04/27,20:29:19,06,07,1, 11.8,1,1, 4.318, 10508.157, 413.848, 52874.553 25/04/27,20:29:19,07,07,1, 11.8,1,1, 4.318, 10508.148, 413.833, 52874.547 25/04/27,20:29:19,08,07,1, 11.8,1,1, 4.318, 10508.169, 413.828, 52874.464 25/04/27,20:29:19,09,07,1, 11.8,1,1, 4.318, 10508.161, 413.843, 52874.573 25/04/27,20:29:19,10,07,1, 11.8,1,1, 4.318, 10508.183, 413.829, 52874.534 25/04/27,20:29:19,11,07,1, 11.8,1,1, 4.318, 10508.167, 413.845, 52874.570 25/04/27,20:29:19,12,07,1, 11.8,1,1, 4.318, 10508.150, 413.833, 52874.472 25/04/27,20:29:19,13,07,1, 11.8,1,1, 4.318, 10508.146, 413.842, 52874.543 25/04/27,20:29:19,14,07,1, 11.8,1,1, 4.318, 10508.159, 413.869, 52874.547 25/04/27,20:29:19,15,07,1, 11.8,1,1, 4.318, 10508.175, 413.869, 52874.516 25/04/27,20:29:19,16,07,1, 11.8,1,1, 4.318, 10508.154, 413.857, 52874.546 25/04/27,20:29:19,17,07,1, 11.8,1,1, 4.318, 10508.165, 413.837, 52874.586 25/04/27,20:29:19,18,07,1, 11.8,1,1, 4.318, 10508.153, 413.842, 52874.605 25/04/27,20:29:19,19,07,1, 11.8,1,1, 4.318, 10508.142, 413.855, 52874.600 25/04/27,20:29:20,00,08,1, 11.9,1,1, 4.319, 10508.134, 413.855, 52874.600 25/04/27,20:29:20,01,08,1, 11.9,1,1, 4.319, 10508.160, 413.877, 52874.585 25/04/27,20:29:20,02,08,1, 11.9,1,1, 4.319, 10508.137, 413.852, 52874.502 25/04/27,20:29:20,03,08,1, 11.9,1,1, 4.319, 10508.158, 413.869, 52874.542 25/04/27,20:29:20,04,08,1, 11.9,1,1, 4.319, 10508.157, 413.845, 52874.554 25/04/27,20:29:20,05,08,1, 11.9,1,1, 4.319, 10508.133, 413.887, 52874.579 25/04/27,20:29:20,06,08,1, 11.9,1,1, 4.319, 10508.139, 413.853, 52874.556 25/04/27,20:29:20,07,08,1, 11.9,1,1, 4.319, 10508.147, 413.838, 52874.541 25/04/27,20:29:20,08,08,1, 11.9,1,1, 4.319, 10508.154, 413.856, 52874.612 25/04/27,20:29:20,09,08,1, 11.9,1,1, 4.319, 10508.156, 413.864, 52874.477 25/04/27,20:29:20,10,08,1, 11.9,1,1, 4.319, 10508.151, 413.854, 52874.528 25/04/27,20:29:20,11,08,1, 11.9,1,1, 4.319, 10508.138, 413.856, 52874.630 25/04/27,20:29:20,12,08,1, 11.9,1,1, 4.319, 10508.157, 413.868, 52874.493 25/04/27,20:29:20,13,08,1, 11.9,1,1, 4.319, 10508.134, 413.859, 52874.590 25/04/27,20:29:20,14,08,1, 11.9,1,1, 4.319, 10508.139, 413.855, 52874.617 25/04/27,20:29:20,15,08,1, 11.9,1,1, 4.319, 10508.150, 413.852, 52874.585 25/04/27,20:29:20,16,08,1, 11.9,1,1, 4.319, 10508.123, 413.852, 52874.527 25/04/27,20:29:20,17,08,1, 11.9,1,1, 4.319, 10508.118, 413.875, 52874.521 25/04/27,20:29:20,18,08,1, 11.9,1,1, 4.319, 10508.142, 413.846, 52874.510 25/04/27,20:29:20,19,08,1, 11.9,1,1, 4.319, 10508.145, 413.853, 52874.592 25/04/27,20:29:21,00,08,1, 11.9,1,1, 4.315, 10508.143, 413.853, 52874.592 25/04/27,20:29:21,01,08,1, 11.9,1,1, 4.315, 10508.107, 413.868, 52874.612 25/04/27,20:29:21,02,08,1, 11.9,1,1, 4.315, 10508.161, 413.876, 52874.553 25/04/27,20:29:21,03,08,1, 11.9,1,1, 4.315, 10508.100, 413.885, 52874.472 25/04/27,20:29:21,04,08,1, 11.9,1,1, 4.315, 10508.114, 413.878, 52874.453 25/04/27,20:29:21,05,08,1, 11.9,1,1, 4.315, 10508.133, 413.866, 52874.585 25/04/27,20:29:21,06,08,1, 11.9,1,1, 4.315, 10508.135, 413.895, 52874.535 25/04/27,20:29:21,07,08,1, 11.9,1,1, 4.315, 10508.113, 413.878, 52874.582 25/04/27,20:29:21,08,08,1, 11.9,1,1, 4.315, 10508.111, 413.878, 52874.560 25/04/27,20:29:21,09,08,1, 11.9,1,1, 4.315, 10508.118, 413.875, 52874.591 25/04/27,20:29:21,10,08,1, 11.9,1,1, 4.315, 10508.116, 413.882, 52874.633 25/04/27,20:29:21,11,08,1, 11.9,1,1, 4.315, 10508.116, 413.903, 52874.566 25/04/27,20:29:21,12,08,1, 11.9,1,1, 4.315, 10508.130, 413.890, 52874.607 25/04/27,20:29:21,13,08,1, 11.9,1,1, 4.315, 10508.141, 413.863, 52874.564 25/04/27,20:29:21,14,08,1, 11.9,1,1, 4.315, 10508.129, 413.893, 52874.569 25/04/27,20:29:21,15,08,1, 11.9,1,1, 4.315, 10508.118, 413.886, 52874.531 25/04/27,20:29:21,16,08,1, 11.9,1,1, 4.315, 10508.137, 413.882, 52874.501 25/04/27,20:29:21,17,08,1, 11.9,1,1, 4.315, 10508.104, 413.906, 52874.638 25/04/27,20:29:21,18,08,1, 11.9,1,1, 4.315, 10508.128, 413.876, 52874.632 25/04/27,20:29:21,19,08,1, 11.9,1,1, 4.315, 10508.124, 413.883, 52874.637 25/04/27,20:29:22,00,08,1, 11.9,1,1, 4.315, 10508.118, 413.883, 52874.637 25/04/27,20:29:22,01,08,1, 11.9,1,1, 4.315, 10508.134, 413.916, 52874.558 25/04/27,20:29:22,02,08,1, 11.9,1,1, 4.315, 10508.141, 413.908, 52874.560 25/04/27,20:29:22,03,08,1, 11.9,1,1, 4.315, 10508.126, 413.897, 52874.549 25/04/27,20:29:22,04,08,1, 11.9,1,1, 4.315, 10508.114, 413.884, 52874.567 25/04/27,20:29:22,05,08,1, 11.9,1,1, 4.315, 10508.110, 413.888, 52874.475 25/04/27,20:29:22,06,08,1, 11.9,1,1, 4.315, 10508.099, 413.898, 52874.622 25/04/27,20:29:22,07,08,1, 11.9,1,1, 4.315, 10508.114, 413.871, 52874.508 25/04/27,20:29:22,08,08,1, 11.9,1,1, 4.315, 10508.115, 413.893, 52874.475 25/04/27,20:29:22,09,08,1, 11.9,1,1, 4.315, 10508.092, 413.889, 52874.504 25/04/27,20:29:22,10,08,1, 11.9,1,1, 4.315, 10508.125, 413.894, 52874.496 25/04/27,20:29:22,11,08,1, 11.9,1,1, 4.315, 10508.113, 413.895, 52874.524 25/04/27,20:29:22,12,08,1, 11.9,1,1, 4.315, 10508.106, 413.882, 52874.511 25/04/27,20:29:22,13,08,1, 11.9,1,1, 4.315, 10508.086, 413.897, 52874.592 25/04/27,20:29:22,14,08,1, 11.9,1,1, 4.315, 10508.070, 413.881, 52874.544 25/04/27,20:29:22,15,08,1, 11.9,1,1, 4.315, 10508.083, 413.894, 52874.531 25/04/27,20:29:22,16,08,1, 11.9,1,1, 4.315, 10508.105, 413.864, 52874.529 25/04/27,20:29:22,17,08,1, 11.9,1,1, 4.315, 10508.070, 413.872, 52874.565 25/04/27,20:29:22,18,08,1, 11.9,1,1, 4.315, 10508.108, 413.898, 52874.628 25/04/27,20:29:22,19,08,1, 11.9,1,1, 4.315, 10508.085, 413.870, 52874.617 25/04/27,20:29:23,00,09,1, 12.0,1,1, 4.315, 10508.084, 413.870, 52874.617 25/04/27,20:29:23,01,09,1, 12.0,1,1, 4.315, 10508.115, 413.885, 52874.480 25/04/27,20:29:23,02,09,1, 12.0,1,1, 4.315, 10508.063, 413.874, 52874.534 25/04/27,20:29:23,03,09,1, 12.0,1,1, 4.315, 10508.095, 413.865, 52874.500 25/04/27,20:29:23,04,09,1, 12.0,1,1, 4.315, 10508.100, 413.892, 52874.581 25/04/27,20:29:23,05,09,1, 12.0,1,1, 4.315, 10508.076, 413.893, 52874.540 25/04/27,20:29:23,06,09,1, 12.0,1,1, 4.315, 10508.075, 413.897, 52874.679 25/04/27,20:29:23,07,09,1, 12.0,1,1, 4.315, 10508.080, 413.873, 52874.487 25/04/27,20:29:23,08,09,1, 12.0,1,1, 4.315, 10508.071, 413.881, 52874.533 25/04/27,20:29:23,09,09,1, 12.0,1,1, 4.315, 10508.050, 413.916, 52874.568 25/04/27,20:29:23,10,09,1, 12.0,1,1, 4.315, 10508.096, 413.894, 52874.558 25/04/27,20:29:23,11,09,1, 12.0,1,1, 4.315, 10508.078, 413.903, 52874.583 25/04/27,20:29:23,12,09,1, 12.0,1,1, 4.315, 10508.081, 413.916, 52874.556 25/04/27,20:29:23,13,09,1, 12.0,1,1, 4.315, 10508.093, 413.911, 52874.620 25/04/27,20:29:23,14,09,1, 12.0,1,1, 4.315, 10508.079, 413.904, 52874.580 25/04/27,20:29:23,15,09,1, 12.0,1,1, 4.315, 10508.047, 413.895, 52874.554 25/04/27,20:29:23,16,09,1, 12.0,1,1, 4.315, 10508.086, 413.914, 52874.579 25/04/27,20:29:23,17,09,1, 12.0,1,1, 4.315, 10508.077, 413.906, 52874.638 25/04/27,20:29:23,18,09,1, 12.0,1,1, 4.315, 10508.074, 413.918, 52874.617 25/04/27,20:29:23,19,09,1, 12.0,1,1, 4.315, 10508.077, 413.932, 52874.528 25/04/27,20:29:24,00,07,1, 12.0,1,1, 4.316, 10508.076, 413.932, 52874.528 25/04/27,20:29:24,01,07,1, 12.0,1,1, 4.316, 10508.074, 413.916, 52874.638 25/04/27,20:29:24,02,07,1, 12.0,1,1, 4.316, 10508.046, 413.928, 52874.681 25/04/27,20:29:24,03,07,1, 12.0,1,1, 4.316, 10508.062, 413.921, 52874.620 25/04/27,20:29:24,04,07,1, 12.0,1,1, 4.316, 10508.067, 413.932, 52874.553 25/04/27,20:29:24,05,07,1, 12.0,1,1, 4.316, 10508.063, 413.914, 52874.614 25/04/27,20:29:24,06,07,1, 12.0,1,1, 4.316, 10508.074, 413.890, 52874.647 25/04/27,20:29:24,07,07,1, 12.0,1,1, 4.316, 10508.070, 413.935, 52874.540 25/04/27,20:29:24,08,07,1, 12.0,1,1, 4.316, 10508.084, 413.916, 52874.597 25/04/27,20:29:24,09,07,1, 12.0,1,1, 4.316, 10508.031, 413.942, 52874.624 25/04/27,20:29:24,10,07,1, 12.0,1,1, 4.316, 10508.041, 413.922, 52874.608 25/04/27,20:29:24,11,07,1, 12.0,1,1, 4.316, 10508.044, 413.921, 52874.606 25/04/27,20:29:24,12,07,1, 12.0,1,1, 4.316, 10508.031, 413.921, 52874.685 25/04/27,20:29:24,13,07,1, 12.0,1,1, 4.316, 10508.057, 413.911, 52874.637 25/04/27,20:29:24,14,07,1, 12.0,1,1, 4.316, 10508.040, 413.901, 52874.609 25/04/27,20:29:24,15,07,1, 12.0,1,1, 4.316, 10508.063, 413.901, 52874.574 25/04/27,20:29:24,16,07,1, 12.0,1,1, 4.316, 10508.053, 413.899, 52874.646 25/04/27,20:29:24,17,07,1, 12.0,1,1, 4.316, 10508.021, 413.915, 52874.551 25/04/27,20:29:24,18,07,1, 12.0,1,1, 4.316, 10508.034, 413.928, 52874.663 25/04/27,20:29:24,19,07,1, 12.0,1,1, 4.316, 10508.018, 413.929, 52874.662 25/04/27,20:29:25,00,07,1, 11.9,1,1, 4.317, 10508.018, 413.929, 52874.662 25/04/27,20:29:25,01,07,1, 11.9,1,1, 4.317, 10508.046, 413.930, 52874.688 25/04/27,20:29:25,02,07,1, 11.9,1,1, 4.317, 10508.051, 413.928, 52874.630 25/04/27,20:29:25,03,07,1, 11.9,1,1, 4.317, 10508.051, 413.920, 52874.608 25/04/27,20:29:25,04,07,1, 11.9,1,1, 4.317, 10508.060, 413.907, 52874.554 25/04/27,20:29:25,05,07,1, 11.9,1,1, 4.317, 10508.044, 413.923, 52874.587 25/04/27,20:29:25,06,07,1, 11.9,1,1, 4.317, 10508.014, 413.921, 52874.648 25/04/27,20:29:25,07,07,1, 11.9,1,1, 4.317, 10508.017, 413.930, 52874.613 25/04/27,20:29:25,08,07,1, 11.9,1,1, 4.317, 10508.015, 413.922, 52874.582 25/04/27,20:29:25,09,07,1, 11.9,1,1, 4.317, 10508.020, 413.930, 52874.569 25/04/27,20:29:25,10,07,1, 11.9,1,1, 4.317, 10508.012, 413.934, 52874.593 25/04/27,20:29:25,11,07,1, 11.9,1,1, 4.317, 10508.045, 413.926, 52874.607 25/04/27,20:29:25,12,07,1, 11.9,1,1, 4.317, 10508.016, 413.931, 52874.624 25/04/27,20:29:25,13,07,1, 11.9,1,1, 4.317, 10508.030, 413.920, 52874.650 25/04/27,20:29:25,14,07,1, 11.9,1,1, 4.317, 10508.044, 413.926, 52874.593 25/04/27,20:29:25,15,07,1, 11.9,1,1, 4.317, 10508.034, 413.925, 52874.601 25/04/27,20:29:25,16,07,1, 11.9,1,1, 4.317, 10508.019, 413.906, 52874.642 25/04/27,20:29:25,17,07,1, 11.9,1,1, 4.317, 10508.016, 413.948, 52874.647 25/04/27,20:29:25,18,07,1, 11.9,1,1, 4.317, 10508.023, 413.920, 52874.629 25/04/27,20:29:25,19,07,1, 11.9,1,1, 4.317, 10508.023, 413.931, 52874.624 25/04/27,20:29:26,00,08,1, 12.0,1,1, 4.318, 10508.018, 413.931, 52874.624 25/04/27,20:29:26,01,08,1, 12.0,1,1, 4.318, 10508.003, 413.936, 52874.646 25/04/27,20:29:26,02,08,1, 12.0,1,1, 4.318, 10508.026, 413.924, 52874.587 25/04/27,20:29:26,03,08,1, 12.0,1,1, 4.318, 10507.997, 413.940, 52874.660 25/04/27,20:29:26,04,08,1, 12.0,1,1, 4.318, 10508.022, 413.934, 52874.665 25/04/27,20:29:26,05,08,1, 12.0,1,1, 4.318, 10508.021, 413.938, 52874.654 25/04/27,20:29:26,06,08,1, 12.0,1,1, 4.318, 10508.015, 413.937, 52874.621 25/04/27,20:29:26,07,08,1, 12.0,1,1, 4.318, 10508.013, 413.921, 52874.690 25/04/27,20:29:26,08,08,1, 12.0,1,1, 4.318, 10508.008, 413.940, 52874.578 25/04/27,20:29:26,09,08,1, 12.0,1,1, 4.318, 10508.028, 413.930, 52874.584 25/04/27,20:29:26,10,08,1, 12.0,1,1, 4.318, 10508.007, 413.956, 52874.725 25/04/27,20:29:26,11,08,1, 12.0,1,1, 4.318, 10508.002, 413.954, 52874.583 25/04/27,20:29:26,12,08,1, 12.0,1,1, 4.318, 10508.001, 413.959, 52874.527 25/04/27,20:29:26,13,08,1, 12.0,1,1, 4.318, 10508.006, 413.924, 52874.571 25/04/27,20:29:26,14,08,1, 12.0,1,1, 4.318, 10508.004, 413.951, 52874.615 25/04/27,20:29:26,15,08,1, 12.0,1,1, 4.318, 10507.986, 413.954, 52874.679 25/04/27,20:29:26,16,08,1, 12.0,1,1, 4.318, 10508.000, 413.948, 52874.682 25/04/27,20:29:26,17,08,1, 12.0,1,1, 4.318, 10508.006, 413.940, 52874.628 25/04/27,20:29:26,18,08,1, 12.0,1,1, 4.318, 10507.994, 413.962, 52874.678 25/04/27,20:29:26,19,08,1, 12.0,1,1, 4.318, 10508.000, 413.946, 52874.652 25/04/27,20:29:27,00,08,1, 11.9,1,1, 4.316, 10507.993, 413.946, 52874.652 25/04/27,20:29:27,01,08,1, 11.9,1,1, 4.316, 10507.995, 413.946, 52874.626 25/04/27,20:29:27,02,08,1, 11.9,1,1, 4.316, 10507.984, 413.951, 52874.612 25/04/27,20:29:27,03,08,1, 11.9,1,1, 4.316, 10508.004, 413.961, 52874.664 25/04/27,20:29:27,04,08,1, 11.9,1,1, 4.316, 10508.001, 413.953, 52874.642 25/04/27,20:29:27,05,08,1, 11.9,1,1, 4.316, 10508.011, 413.974, 52874.607 25/04/27,20:29:27,06,08,1, 11.9,1,1, 4.316, 10507.993, 413.948, 52874.630 25/04/27,20:29:27,07,08,1, 11.9,1,1, 4.316, 10507.999, 413.949, 52874.683 25/04/27,20:29:27,08,08,1, 11.9,1,1, 4.316, 10507.984, 413.958, 52874.686 25/04/27,20:29:27,09,08,1, 11.9,1,1, 4.316, 10507.964, 413.949, 52874.595 25/04/27,20:29:27,10,08,1, 11.9,1,1, 4.316, 10507.978, 413.968, 52874.693 25/04/27,20:29:27,11,08,1, 11.9,1,1, 4.316, 10507.981, 413.948, 52874.624 25/04/27,20:29:27,12,08,1, 11.9,1,1, 4.316, 10507.964, 413.982, 52874.671 25/04/27,20:29:27,13,08,1, 11.9,1,1, 4.316, 10507.995, 413.968, 52874.700 25/04/27,20:29:27,14,08,1, 11.9,1,1, 4.316, 10507.999, 413.972, 52874.670 25/04/27,20:29:27,15,08,1, 11.9,1,1, 4.316, 10507.996, 413.965, 52874.637 25/04/27,20:29:27,16,08,1, 11.9,1,1, 4.316, 10507.970, 413.961, 52874.700 25/04/27,20:29:27,17,08,1, 11.9,1,1, 4.316, 10507.977, 413.964, 52874.666 25/04/27,20:29:27,18,08,1, 11.9,1,1, 4.316, 10507.969, 413.955, 52874.661 25/04/27,20:29:27,19,08,1, 11.9,1,1, 4.316, 10507.983, 413.972, 52874.602 25/04/27,20:29:28,00,08,1, 11.9,1,1, 4.317, 10507.976, 413.972, 52874.602 25/04/27,20:29:28,01,08,1, 11.9,1,1, 4.317, 10507.976, 413.967, 52874.688 25/04/27,20:29:28,02,08,1, 11.9,1,1, 4.317, 10507.997, 413.955, 52874.614 25/04/27,20:29:28,03,08,1, 11.9,1,1, 4.317, 10507.955, 413.966, 52874.605 25/04/27,20:29:28,04,08,1, 11.9,1,1, 4.317, 10507.940, 413.988, 52874.665 25/04/27,20:29:28,05,08,1, 11.9,1,1, 4.317, 10507.944, 413.985, 52874.653 25/04/27,20:29:28,06,08,1, 11.9,1,1, 4.317, 10507.962, 413.966, 52874.612 25/04/27,20:29:28,07,08,1, 11.9,1,1, 4.317, 10507.958, 413.962, 52874.616 25/04/27,20:29:28,08,08,1, 11.9,1,1, 4.317, 10507.968, 413.961, 52874.693 25/04/27,20:29:28,09,08,1, 11.9,1,1, 4.317, 10507.970, 413.983, 52874.610 25/04/27,20:29:28,10,08,1, 11.9,1,1, 4.317, 10507.987, 413.963, 52874.643 25/04/27,20:29:28,11,08,1, 11.9,1,1, 4.317, 10507.951, 413.967, 52874.717 25/04/27,20:29:28,12,08,1, 11.9,1,1, 4.317, 10507.966, 413.961, 52874.644 25/04/27,20:29:28,13,08,1, 11.9,1,1, 4.317, 10507.951, 413.974, 52874.704 25/04/27,20:29:28,14,08,1, 11.9,1,1, 4.317, 10507.971, 413.977, 52874.630 25/04/27,20:29:28,15,08,1, 11.9,1,1, 4.317, 10507.988, 413.965, 52874.585 25/04/27,20:29:28,16,08,1, 11.9,1,1, 4.317, 10507.974, 414.003, 52874.750 25/04/27,20:29:28,17,08,1, 11.9,1,1, 4.317, 10507.967, 413.998, 52874.755 25/04/27,20:29:28,18,08,1, 11.9,1,1, 4.317, 10507.967, 413.992, 52874.702 25/04/27,20:29:28,19,08,1, 11.9,1,1, 4.317, 10507.940, 413.974, 52874.686 25/04/27,20:29:29,00,07,1, 11.9,1,1, 4.319, 10507.934, 413.974, 52874.686 25/04/27,20:29:29,01,07,1, 11.9,1,1, 4.319, 10507.959, 413.972, 52874.637 25/04/27,20:29:29,02,07,1, 11.9,1,1, 4.319, 10507.950, 413.966, 52874.661 25/04/27,20:29:29,03,07,1, 11.9,1,1, 4.319, 10507.987, 414.011, 52874.720 25/04/27,20:29:29,04,07,1, 11.9,1,1, 4.319, 10507.939, 413.987, 52874.674 25/04/27,20:29:29,05,07,1, 11.9,1,1, 4.319, 10507.971, 413.960, 52874.715 25/04/27,20:29:29,06,07,1, 11.9,1,1, 4.319, 10507.952, 414.002, 52874.655 25/04/27,20:29:29,07,07,1, 11.9,1,1, 4.319, 10507.958, 413.997, 52874.653 25/04/27,20:29:29,08,07,1, 11.9,1,1, 4.319, 10507.951, 414.008, 52874.668 25/04/27,20:29:29,09,07,1, 11.9,1,1, 4.319, 10507.956, 413.991, 52874.661 25/04/27,20:29:29,10,07,1, 11.9,1,1, 4.319, 10507.955, 413.990, 52874.614 25/04/27,20:29:29,11,07,1, 11.9,1,1, 4.319, 10507.972, 413.991, 52874.690 25/04/27,20:29:29,12,07,1, 11.9,1,1, 4.319, 10507.954, 413.997, 52874.697 25/04/27,20:29:29,13,07,1, 11.9,1,1, 4.319, 10507.967, 413.957, 52874.616 25/04/27,20:29:29,14,07,1, 11.9,1,1, 4.319, 10507.958, 413.998, 52874.641 25/04/27,20:29:29,15,07,1, 11.9,1,1, 4.319, 10507.919, 414.020, 52874.703 25/04/27,20:29:29,16,07,1, 11.9,1,1, 4.319, 10507.947, 414.013, 52874.658 25/04/27,20:29:29,17,07,1, 11.9,1,1, 4.319, 10507.951, 414.004, 52874.640 25/04/27,20:29:29,18,07,1, 11.9,1,1, 4.319, 10507.947, 413.997, 52874.699 25/04/27,20:29:29,19,07,1, 11.9,1,1, 4.319, 10507.942, 414.012, 52874.658 25/04/27,20:29:30,00,08,1, 12.0,1,1, 4.315, 10507.934, 414.012, 52874.658 25/04/27,20:29:30,01,08,1, 12.0,1,1, 4.315, 10507.946, 414.019, 52874.698 25/04/27,20:29:30,02,08,1, 12.0,1,1, 4.315, 10507.951, 414.006, 52874.693 25/04/27,20:29:30,03,08,1, 12.0,1,1, 4.315, 10507.960, 413.994, 52874.691 25/04/27,20:29:30,04,08,1, 12.0,1,1, 4.315, 10507.951, 414.012, 52874.732 25/04/27,20:29:30,05,08,1, 12.0,1,1, 4.315, 10507.959, 414.027, 52874.653 25/04/27,20:29:30,06,08,1, 12.0,1,1, 4.315, 10507.933, 413.990, 52874.662 25/04/27,20:29:30,07,08,1, 12.0,1,1, 4.315, 10507.930, 414.030, 52874.727 25/04/27,20:29:30,08,08,1, 12.0,1,1, 4.315, 10507.944, 414.014, 52874.715 25/04/27,20:29:30,09,08,1, 12.0,1,1, 4.315, 10507.956, 414.045, 52874.630 25/04/27,20:29:30,10,08,1, 12.0,1,1, 4.315, 10507.936, 414.026, 52874.610 25/04/27,20:29:30,11,08,1, 12.0,1,1, 4.315, 10507.932, 414.040, 52874.622 25/04/27,20:29:30,12,08,1, 12.0,1,1, 4.315, 10507.944, 414.015, 52874.679 25/04/27,20:29:30,13,08,1, 12.0,1,1, 4.315, 10507.936, 414.012, 52874.725 25/04/27,20:29:30,14,08,1, 12.0,1,1, 4.315, 10507.941, 414.024, 52874.765 25/04/27,20:29:30,15,08,1, 12.0,1,1, 4.315, 10507.943, 414.027, 52874.673 25/04/27,20:29:30,16,08,1, 12.0,1,1, 4.315, 10507.935, 414.021, 52874.658 25/04/27,20:29:30,17,08,1, 12.0,1,1, 4.315, 10507.941, 414.012, 52874.694 25/04/27,20:29:30,18,08,1, 12.0,1,1, 4.315, 10507.923, 414.032, 52874.688 25/04/27,20:29:30,19,08,1, 12.0,1,1, 4.315, 10507.939, 414.031, 52874.662 25/04/27,20:29:31,00,08,1, 12.0,1,1, 4.316, 10507.934, 414.031, 52874.662 25/04/27,20:29:31,01,08,1, 12.0,1,1, 4.316, 10507.938, 414.030, 52874.667 25/04/27,20:29:31,02,08,1, 12.0,1,1, 4.316, 10507.960, 414.020, 52874.754 25/04/27,20:29:31,03,08,1, 12.0,1,1, 4.316, 10507.941, 414.016, 52874.670 25/04/27,20:29:31,04,08,1, 12.0,1,1, 4.316, 10507.920, 414.012, 52874.632 25/04/27,20:29:31,05,08,1, 12.0,1,1, 4.316, 10507.928, 414.049, 52874.693 25/04/27,20:29:31,06,08,1, 12.0,1,1, 4.316, 10507.930, 414.062, 52874.670 25/04/27,20:29:31,07,08,1, 12.0,1,1, 4.316, 10507.940, 414.035, 52874.747 25/04/27,20:29:31,08,08,1, 12.0,1,1, 4.316, 10507.929, 414.017, 52874.637 25/04/27,20:29:31,09,08,1, 12.0,1,1, 4.316, 10507.921, 414.001, 52874.779 25/04/27,20:29:31,10,08,1, 12.0,1,1, 4.316, 10507.940, 414.028, 52874.686 25/04/27,20:29:31,11,08,1, 12.0,1,1, 4.316, 10507.920, 414.019, 52874.673 25/04/27,20:29:31,12,08,1, 12.0,1,1, 4.316, 10507.927, 414.024, 52874.712 25/04/27,20:29:31,13,08,1, 12.0,1,1, 4.316, 10507.914, 414.031, 52874.726 25/04/27,20:29:31,14,08,1, 12.0,1,1, 4.316, 10507.928, 414.038, 52874.682 25/04/27,20:29:31,15,08,1, 12.0,1,1, 4.316, 10507.923, 414.042, 52874.743 25/04/27,20:29:31,16,08,1, 12.0,1,1, 4.316, 10507.932, 414.044, 52874.702 25/04/27,20:29:31,17,08,1, 12.0,1,1, 4.316, 10507.950, 414.035, 52874.775 25/04/27,20:29:31,18,08,1, 12.0,1,1, 4.316, 10507.915, 414.049, 52874.778 25/04/27,20:29:31,19,08,1, 12.0,1,1, 4.316, 10507.959, 414.050, 52874.673 25/04/27,20:29:32,00,08,1, 11.9,1,1, 4.317, 10507.951, 414.050, 52874.673 25/04/27,20:29:32,01,08,1, 11.9,1,1, 4.317, 10507.925, 414.076, 52874.755 25/04/27,20:29:32,02,08,1, 11.9,1,1, 4.317, 10507.935, 414.075, 52874.688 25/04/27,20:29:32,03,08,1, 11.9,1,1, 4.317, 10507.905, 414.061, 52874.759 25/04/27,20:29:32,04,08,1, 11.9,1,1, 4.317, 10507.929, 414.058, 52874.739 25/04/27,20:29:32,05,08,1, 11.9,1,1, 4.317, 10507.928, 414.067, 52874.709 25/04/27,20:29:32,06,08,1, 11.9,1,1, 4.317, 10507.932, 414.037, 52874.676 25/04/27,20:29:32,07,08,1, 11.9,1,1, 4.317, 10507.948, 414.054, 52874.722 25/04/27,20:29:32,08,08,1, 11.9,1,1, 4.317, 10507.932, 414.066, 52874.690 25/04/27,20:29:32,09,08,1, 11.9,1,1, 4.317, 10507.928, 414.072, 52874.774 25/04/27,20:29:32,10,08,1, 11.9,1,1, 4.317, 10507.908, 414.059, 52874.709 25/04/27,20:29:32,11,08,1, 11.9,1,1, 4.317, 10507.931, 414.066, 52874.704 25/04/27,20:29:32,12,08,1, 11.9,1,1, 4.317, 10507.909, 414.062, 52874.764 25/04/27,20:29:32,13,08,1, 11.9,1,1, 4.317, 10507.928, 414.064, 52874.704 25/04/27,20:29:32,14,08,1, 11.9,1,1, 4.317, 10507.924, 414.051, 52874.680 25/04/27,20:29:32,15,08,1, 11.9,1,1, 4.317, 10507.906, 414.060, 52874.674 25/04/27,20:29:32,16,08,1, 11.9,1,1, 4.317, 10507.922, 414.070, 52874.769 25/04/27,20:29:32,17,08,1, 11.9,1,1, 4.317, 10507.961, 414.056, 52874.671 25/04/27,20:29:32,18,08,1, 11.9,1,1, 4.317, 10507.881, 414.071, 52874.678 25/04/27,20:29:32,19,08,1, 11.9,1,1, 4.317, 10507.868, 414.078, 52874.812 25/04/27,20:29:33,00,08,1, 12.0,1,1, 4.317, 10507.867, 414.078, 52874.812 25/04/27,20:29:33,01,08,1, 12.0,1,1, 4.317, 10507.930, 414.053, 52874.730 25/04/27,20:29:33,02,08,1, 12.0,1,1, 4.317, 10507.873, 414.077, 52874.744 25/04/27,20:29:33,03,08,1, 12.0,1,1, 4.317, 10507.901, 414.076, 52874.785 25/04/27,20:29:33,04,08,1, 12.0,1,1, 4.317, 10507.931, 414.094, 52874.791 25/04/27,20:29:33,05,08,1, 12.0,1,1, 4.317, 10507.886, 414.068, 52874.726 25/04/27,20:29:33,06,08,1, 12.0,1,1, 4.317, 10507.931, 414.061, 52874.777 25/04/27,20:29:33,07,08,1, 12.0,1,1, 4.317, 10507.899, 414.077, 52874.750 25/04/27,20:29:33,08,08,1, 12.0,1,1, 4.317, 10507.898, 414.060, 52874.658 25/04/27,20:29:33,09,08,1, 12.0,1,1, 4.317, 10507.923, 414.078, 52874.756 25/04/27,20:29:33,10,08,1, 12.0,1,1, 4.317, 10507.921, 414.080, 52874.792 25/04/27,20:29:33,11,08,1, 12.0,1,1, 4.317, 10507.879, 414.074, 52874.722 25/04/27,20:29:33,12,08,1, 12.0,1,1, 4.317, 10507.911, 414.084, 52874.711 25/04/27,20:29:33,13,08,1, 12.0,1,1, 4.317, 10507.919, 414.076, 52874.774 25/04/27,20:29:33,14,08,1, 12.0,1,1, 4.317, 10507.894, 414.082, 52874.648 25/04/27,20:29:33,15,08,1, 12.0,1,1, 4.317, 10507.909, 414.076, 52874.719 25/04/27,20:29:33,16,08,1, 12.0,1,1, 4.317, 10507.926, 414.067, 52874.748 25/04/27,20:29:33,17,08,1, 12.0,1,1, 4.317, 10507.895, 414.086, 52874.762 25/04/27,20:29:33,18,08,1, 12.0,1,1, 4.317, 10507.893, 414.085, 52874.770 25/04/27,20:29:33,19,08,1, 12.0,1,1, 4.317, 10507.911, 414.090, 52874.824 25/04/27,20:29:34,00,08,1, 11.9,1,1, 4.316, 10507.909, 414.090, 52874.824 25/04/27,20:29:34,01,08,1, 11.9,1,1, 4.316, 10507.899, 414.102, 52874.719 25/04/27,20:29:34,02,08,1, 11.9,1,1, 4.316, 10507.906, 414.086, 52874.723 25/04/27,20:29:34,03,08,1, 11.9,1,1, 4.316, 10507.924, 414.105, 52874.744 25/04/27,20:29:34,04,08,1, 11.9,1,1, 4.316, 10507.886, 414.096, 52874.760 25/04/27,20:29:34,05,08,1, 11.9,1,1, 4.316, 10507.902, 414.082, 52874.801 25/04/27,20:29:34,06,08,1, 11.9,1,1, 4.316, 10507.913, 414.100, 52874.702 25/04/27,20:29:34,07,08,1, 11.9,1,1, 4.316, 10507.863, 414.094, 52874.787 25/04/27,20:29:34,08,08,1, 11.9,1,1, 4.316, 10507.874, 414.109, 52874.784 25/04/27,20:29:34,09,08,1, 11.9,1,1, 4.316, 10507.883, 414.083, 52874.659 25/04/27,20:29:34,10,08,1, 11.9,1,1, 4.316, 10507.882, 414.073, 52874.800 25/04/27,20:29:34,11,08,1, 11.9,1,1, 4.316, 10507.896, 414.100, 52874.781 25/04/27,20:29:34,12,08,1, 11.9,1,1, 4.316, 10507.889, 414.115, 52874.780 25/04/27,20:29:34,13,08,1, 11.9,1,1, 4.316, 10507.876, 414.084, 52874.793 25/04/27,20:29:34,14,08,1, 11.9,1,1, 4.316, 10507.907, 414.101, 52874.713 25/04/27,20:29:34,15,08,1, 11.9,1,1, 4.316, 10507.858, 414.096, 52874.754 25/04/27,20:29:34,16,08,1, 11.9,1,1, 4.316, 10507.907, 414.096, 52874.682 25/04/27,20:29:34,17,08,1, 11.9,1,1, 4.316, 10507.865, 414.104, 52874.728 25/04/27,20:29:34,18,08,1, 11.9,1,1, 4.316, 10507.894, 414.098, 52874.768 25/04/27,20:29:34,19,08,1, 11.9,1,1, 4.316, 10507.891, 414.098, 52874.795 25/04/27,20:29:35,00,08,1, 11.9,1,1, 4.317, 10507.884, 414.098, 52874.795 25/04/27,20:29:35,01,08,1, 11.9,1,1, 4.317, 10507.865, 414.098, 52874.748 25/04/27,20:29:35,02,08,1, 11.9,1,1, 4.317, 10507.891, 414.098, 52874.779 25/04/27,20:29:35,03,08,1, 11.9,1,1, 4.317, 10507.899, 414.084, 52874.732 25/04/27,20:29:35,04,08,1, 11.9,1,1, 4.317, 10507.902, 414.085, 52874.759 25/04/27,20:29:35,05,08,1, 11.9,1,1, 4.317, 10507.878, 414.067, 52874.764 25/04/27,20:29:35,06,08,1, 11.9,1,1, 4.317, 10507.880, 414.082, 52874.751 25/04/27,20:29:35,07,08,1, 11.9,1,1, 4.317, 10507.860, 414.068, 52874.741 25/04/27,20:29:35,08,08,1, 11.9,1,1, 4.317, 10507.890, 414.079, 52874.708 25/04/27,20:29:35,09,08,1, 11.9,1,1, 4.317, 10507.873, 414.082, 52874.719 25/04/27,20:29:35,10,08,1, 11.9,1,1, 4.317, 10507.872, 414.085, 52874.666 25/04/27,20:29:35,11,08,1, 11.9,1,1, 4.317, 10507.872, 414.104, 52874.720 25/04/27,20:29:35,12,08,1, 11.9,1,1, 4.317, 10507.881, 414.096, 52874.767 25/04/27,20:29:35,13,08,1, 11.9,1,1, 4.317, 10507.889, 414.097, 52874.693 25/04/27,20:29:35,14,08,1, 11.9,1,1, 4.317, 10507.865, 414.100, 52874.746 25/04/27,20:29:35,15,08,1, 11.9,1,1, 4.317, 10507.882, 414.110, 52874.720 25/04/27,20:29:35,16,08,1, 11.9,1,1, 4.317, 10507.873, 414.090, 52874.790 25/04/27,20:29:35,17,08,1, 11.9,1,1, 4.317, 10507.890, 414.102, 52874.718 25/04/27,20:29:35,18,08,1, 11.9,1,1, 4.317, 10507.862, 414.097, 52874.765 25/04/27,20:29:35,19,08,1, 11.9,1,1, 4.317, 10507.884, 414.100, 52874.776 25/04/27,20:29:36,00,08,1, 11.9,1,1, 4.314, 10507.884, 414.100, 52874.776 25/04/27,20:29:36,01,08,1, 11.9,1,1, 4.314, 10507.863, 414.125, 52874.802 25/04/27,20:29:36,02,08,1, 11.9,1,1, 4.314, 10507.885, 414.108, 52874.717 25/04/27,20:29:36,03,08,1, 11.9,1,1, 4.314, 10507.900, 414.094, 52874.539 25/04/27,20:29:36,04,08,1, 11.9,1,1, 4.314, 10507.871, 414.109, 52874.716 25/04/27,20:29:36,05,08,1, 11.9,1,1, 4.314, 10507.868, 414.111, 52874.786 25/04/27,20:29:36,06,08,1, 11.9,1,1, 4.314, 10507.867, 414.115, 52874.777 25/04/27,20:29:36,07,08,1, 11.9,1,1, 4.314, 10507.881, 414.090, 52874.725 25/04/27,20:29:36,08,08,1, 11.9,1,1, 4.314, 10507.866, 414.145, 52874.831 25/04/27,20:29:36,09,08,1, 11.9,1,1, 4.314, 10507.879, 414.145, 52874.735 25/04/27,20:29:36,10,08,1, 11.9,1,1, 4.314, 10507.854, 414.135, 52874.805 25/04/27,20:29:36,11,08,1, 11.9,1,1, 4.314, 10507.875, 414.114, 52874.794 25/04/27,20:29:36,12,08,1, 11.9,1,1, 4.314, 10507.841, 414.115, 52874.784 25/04/27,20:29:36,13,08,1, 11.9,1,1, 4.314, 10507.871, 414.104, 52874.787 25/04/27,20:29:36,14,08,1, 11.9,1,1, 4.314, 10507.878, 414.121, 52874.799 25/04/27,20:29:36,15,08,1, 11.9,1,1, 4.314, 10507.873, 414.135, 52874.750 25/04/27,20:29:36,16,08,1, 11.9,1,1, 4.314, 10507.879, 414.125, 52874.758 25/04/27,20:29:36,17,08,1, 11.9,1,1, 4.314, 10507.853, 414.121, 52874.804 25/04/27,20:29:36,18,08,1, 11.9,1,1, 4.314, 10507.833, 414.136, 52874.724 25/04/27,20:29:36,19,08,1, 11.9,1,1, 4.314, 10507.864, 414.130, 52874.784 25/04/27,20:29:37,00,08,1, 11.9,1,1, 4.318, 10507.859, 414.130, 52874.784 25/04/27,20:29:37,01,08,1, 11.9,1,1, 4.318, 10507.873, 414.129, 52874.840 25/04/27,20:29:37,02,08,1, 11.9,1,1, 4.318, 10507.850, 414.112, 52874.828 25/04/27,20:29:37,03,08,1, 11.9,1,1, 4.318, 10507.854, 414.132, 52875.085 25/04/27,20:29:37,04,08,1, 11.9,1,1, 4.318, 10507.862, 414.128, 52874.855 25/04/27,20:29:37,05,08,1, 11.9,1,1, 4.318, 10507.878, 414.140, 52874.809 25/04/27,20:29:37,06,08,1, 11.9,1,1, 4.318, 10507.844, 414.127, 52874.827 25/04/27,20:29:37,07,08,1, 11.9,1,1, 4.318, 10507.864, 414.134, 52874.855 25/04/27,20:29:37,08,08,1, 11.9,1,1, 4.318, 10507.870, 414.141, 52874.815 25/04/27,20:29:37,09,08,1, 11.9,1,1, 4.318, 10507.877, 414.139, 52874.748 25/04/27,20:29:37,10,08,1, 11.9,1,1, 4.318, 10507.861, 414.139, 52874.732 25/04/27,20:29:37,11,08,1, 11.9,1,1, 4.318, 10507.850, 414.147, 52874.782 25/04/27,20:29:37,12,08,1, 11.9,1,1, 4.318, 10507.861, 414.127, 52874.784 25/04/27,20:29:37,13,08,1, 11.9,1,1, 4.318, 10507.837, 414.159, 52874.845 25/04/27,20:29:37,14,08,1, 11.9,1,1, 4.318, 10507.842, 414.151, 52874.814 25/04/27,20:29:37,15,08,1, 11.9,1,1, 4.318, 10507.864, 414.149, 52874.814 25/04/27,20:29:37,16,08,1, 11.9,1,1, 4.318, 10507.874, 414.142, 52874.730 25/04/27,20:29:37,17,08,1, 11.9,1,1, 4.318, 10507.871, 414.140, 52874.824 25/04/27,20:29:37,18,08,1, 11.9,1,1, 4.318, 10507.862, 414.150, 52874.791 25/04/27,20:29:37,19,08,1, 11.9,1,1, 4.318, 10507.856, 414.148, 52874.825 25/04/27,20:29:38,00,08,1, 11.9,1,1, 4.316, 10507.851, 414.148, 52874.825 25/04/27,20:29:38,01,08,1, 11.9,1,1, 4.316, 10507.834, 414.168, 52874.831 25/04/27,20:29:38,02,08,1, 11.9,1,1, 4.316, 10507.844, 414.153, 52874.826 25/04/27,20:29:38,03,08,1, 11.9,1,1, 4.316, 10507.834, 414.165, 52874.850 25/04/27,20:29:38,04,08,1, 11.9,1,1, 4.316, 10507.842, 414.159, 52874.799 25/04/27,20:29:38,05,08,1, 11.9,1,1, 4.316, 10507.860, 414.143, 52874.791 25/04/27,20:29:38,06,08,1, 11.9,1,1, 4.316, 10507.863, 414.179, 52874.788 25/04/27,20:29:38,07,08,1, 11.9,1,1, 4.316, 10507.834, 414.136, 52874.864 25/04/27,20:29:38,08,08,1, 11.9,1,1, 4.316, 10507.860, 414.159, 52874.800 25/04/27,20:29:38,09,08,1, 11.9,1,1, 4.316, 10507.866, 414.175, 52874.752 25/04/27,20:29:38,10,08,1, 11.9,1,1, 4.316, 10507.838, 414.165, 52874.859 25/04/27,20:29:38,11,08,1, 11.9,1,1, 4.316, 10507.866, 414.164, 52874.841 25/04/27,20:29:38,12,08,1, 11.9,1,1, 4.316, 10507.846, 414.158, 52874.836 25/04/27,20:29:38,13,08,1, 11.9,1,1, 4.316, 10507.834, 414.160, 52874.837 25/04/27,20:29:38,14,08,1, 11.9,1,1, 4.316, 10507.850, 414.147, 52874.774 25/04/27,20:29:38,15,08,1, 11.9,1,1, 4.316, 10507.826, 414.164, 52874.829 25/04/27,20:29:38,16,08,1, 11.9,1,1, 4.316, 10507.832, 414.165, 52874.854 25/04/27,20:29:38,17,08,1, 11.9,1,1, 4.316, 10507.869, 414.160, 52874.807 25/04/27,20:29:38,18,08,1, 11.9,1,1, 4.316, 10507.875, 414.163, 52874.771 25/04/27,20:29:38,19,08,1, 11.9,1,1, 4.316, 10507.827, 414.167, 52874.846 25/04/27,20:29:39,00,08,1, 11.9,1,1, 4.317, 10507.826, 414.167, 52874.846 25/04/27,20:29:39,01,08,1, 11.9,1,1, 4.317, 10507.856, 414.170, 52874.851 25/04/27,20:29:39,02,08,1, 11.9,1,1, 4.317, 10507.841, 414.153, 52874.867 25/04/27,20:29:39,03,08,1, 11.9,1,1, 4.317, 10507.857, 414.161, 52874.837 25/04/27,20:29:39,04,08,1, 11.9,1,1, 4.317, 10507.844, 414.165, 52874.807 25/04/27,20:29:39,05,08,1, 11.9,1,1, 4.317, 10507.853, 414.181, 52874.840 25/04/27,20:29:39,06,08,1, 11.9,1,1, 4.317, 10507.822, 414.156, 52874.877 25/04/27,20:29:39,07,08,1, 11.9,1,1, 4.317, 10507.827, 414.195, 52874.815 25/04/27,20:29:39,08,08,1, 11.9,1,1, 4.317, 10507.878, 414.174, 52874.833 25/04/27,20:29:39,09,08,1, 11.9,1,1, 4.317, 10507.853, 414.174, 52874.791 25/04/27,20:29:39,10,08,1, 11.9,1,1, 4.317, 10507.854, 414.173, 52874.839 25/04/27,20:29:39,11,08,1, 11.9,1,1, 4.317, 10507.829, 414.177, 52874.806 25/04/27,20:29:39,12,08,1, 11.9,1,1, 4.317, 10507.851, 414.183, 52874.841 25/04/27,20:29:39,13,08,1, 11.9,1,1, 4.317, 10507.855, 414.177, 52874.857 25/04/27,20:29:39,14,08,1, 11.9,1,1, 4.317, 10507.826, 414.189, 52874.777 25/04/27,20:29:39,15,08,1, 11.9,1,1, 4.317, 10507.859, 414.205, 52874.883 25/04/27,20:29:39,16,08,1, 11.9,1,1, 4.317, 10507.859, 414.165, 52874.891 25/04/27,20:29:39,17,08,1, 11.9,1,1, 4.317, 10507.844, 414.206, 52874.872 25/04/27,20:29:39,18,08,1, 11.9,1,1, 4.317, 10507.841, 414.182, 52874.808 25/04/27,20:29:39,19,08,1, 11.9,1,1, 4.317, 10507.841, 414.192, 52874.871 25/04/27,20:29:40,00,08,1, 11.9,1,1, 4.316, 10507.834, 414.192, 52874.871 25/04/27,20:29:40,01,08,1, 11.9,1,1, 4.316, 10507.832, 414.184, 52874.835 25/04/27,20:29:40,02,08,1, 11.9,1,1, 4.316, 10507.827, 414.175, 52874.800 25/04/27,20:29:40,03,08,1, 11.9,1,1, 4.316, 10507.844, 414.189, 52874.771 25/04/27,20:29:40,04,08,1, 11.9,1,1, 4.316, 10507.826, 414.204, 52874.843 25/04/27,20:29:40,05,08,1, 11.9,1,1, 4.316, 10507.832, 414.192, 52874.849 25/04/27,20:29:40,06,08,1, 11.9,1,1, 4.316, 10507.843, 414.204, 52874.862 25/04/27,20:29:40,07,08,1, 11.9,1,1, 4.316, 10507.836, 414.209, 52874.862 25/04/27,20:29:40,08,08,1, 11.9,1,1, 4.316, 10507.841, 414.196, 52874.876 25/04/27,20:29:40,09,08,1, 11.9,1,1, 4.316, 10507.829, 414.226, 52874.897 25/04/27,20:29:40,10,08,1, 11.9,1,1, 4.316, 10507.829, 414.205, 52874.845 25/04/27,20:29:40,11,08,1, 11.9,1,1, 4.316, 10507.822, 414.208, 52874.863 25/04/27,20:29:40,12,08,1, 11.9,1,1, 4.316, 10507.840, 414.221, 52874.920 25/04/27,20:29:40,13,08,1, 11.9,1,1, 4.316, 10507.848, 414.215, 52874.924 25/04/27,20:29:40,14,08,1, 11.9,1,1, 4.316, 10507.857, 414.187, 52874.849 25/04/27,20:29:40,15,08,1, 11.9,1,1, 4.316, 10507.825, 414.215, 52874.868 25/04/27,20:29:40,16,08,1, 11.9,1,1, 4.316, 10507.835, 414.213, 52874.809 25/04/27,20:29:40,17,08,1, 11.9,1,1, 4.316, 10507.817, 414.199, 52874.806 25/04/27,20:29:40,18,08,1, 11.9,1,1, 4.316, 10507.860, 414.198, 52874.883 25/04/27,20:29:40,19,08,1, 11.9,1,1, 4.316, 10507.837, 414.233, 52874.844 25/04/27,20:29:41,00,08,1, 12.0,1,1, 4.316, 10507.834, 414.233, 52874.844 25/04/27,20:29:41,01,08,1, 12.0,1,1, 4.316, 10507.848, 414.228, 52874.876 25/04/27,20:29:41,02,08,1, 12.0,1,1, 4.316, 10507.828, 414.245, 52874.795 25/04/27,20:29:41,03,08,1, 12.0,1,1, 4.316, 10507.877, 414.218, 52874.703 25/04/27,20:29:41,04,08,1, 12.0,1,1, 4.316, 10507.813, 414.243, 52874.941 25/04/27,20:29:41,05,08,1, 12.0,1,1, 4.316, 10507.823, 414.257, 52874.905 25/04/27,20:29:41,06,08,1, 12.0,1,1, 4.316, 10507.854, 414.265, 52874.842 25/04/27,20:29:41,07,08,1, 12.0,1,1, 4.316, 10507.842, 414.255, 52874.813 25/04/27,20:29:41,08,08,1, 12.0,1,1, 4.316, 10507.852, 414.231, 52874.845 25/04/27,20:29:41,09,08,1, 12.0,1,1, 4.316, 10507.843, 414.247, 52874.903 25/04/27,20:29:41,10,08,1, 12.0,1,1, 4.316, 10507.865, 414.235, 52874.853 25/04/27,20:29:41,11,08,1, 12.0,1,1, 4.316, 10507.855, 414.234, 52874.921 25/04/27,20:29:41,12,08,1, 12.0,1,1, 4.316, 10507.852, 414.229, 52874.885 25/04/27,20:29:41,13,08,1, 12.0,1,1, 4.316, 10507.842, 414.252, 52874.855 25/04/27,20:29:41,14,08,1, 12.0,1,1, 4.316, 10507.854, 414.246, 52874.896 25/04/27,20:29:41,15,08,1, 12.0,1,1, 4.316, 10507.848, 414.227, 52874.872 25/04/27,20:29:41,16,08,1, 12.0,1,1, 4.316, 10507.835, 414.231, 52874.880 25/04/27,20:29:41,17,08,1, 12.0,1,1, 4.316, 10507.852, 414.236, 52874.874 25/04/27,20:29:41,18,08,1, 12.0,1,1, 4.316, 10507.849, 414.249, 52874.903 25/04/27,20:29:41,19,08,1, 12.0,1,1, 4.316, 10507.842, 414.222, 52874.739 25/04/27,20:29:42,00,08,1, 11.9,1,1, 4.310, 10507.834, 414.222, 52874.739 25/04/27,20:29:42,01,08,1, 11.9,1,1, 4.310, 10507.817, 414.279, 52874.916 25/04/27,20:29:42,02,08,1, 11.9,1,1, 4.310, 10507.836, 414.261, 52874.810 25/04/27,20:29:42,03,08,1, 11.9,1,1, 4.310, 10507.833, 414.277, 52874.887 25/04/27,20:29:42,04,08,1, 11.9,1,1, 4.310, 10507.866, 414.246, 52874.881 25/04/27,20:29:42,05,08,1, 11.9,1,1, 4.310, 10507.841, 414.273, 52874.798 25/04/27,20:29:42,06,08,1, 11.9,1,1, 4.310, 10507.853, 414.289, 52874.915 25/04/27,20:29:42,07,08,1, 11.9,1,1, 4.310, 10507.836, 414.283, 52874.883 25/04/27,20:29:42,08,08,1, 11.9,1,1, 4.310, 10507.823, 414.277, 52874.850 25/04/27,20:29:42,09,08,1, 11.9,1,1, 4.310, 10507.827, 414.267, 52874.951 25/04/27,20:29:42,10,08,1, 11.9,1,1, 4.310, 10507.822, 414.265, 52874.862 25/04/27,20:29:42,11,08,1, 11.9,1,1, 4.310, 10507.829, 414.268, 52874.895 25/04/27,20:29:42,12,08,1, 11.9,1,1, 4.310, 10507.803, 414.295, 52874.910 25/04/27,20:29:42,13,08,1, 11.9,1,1, 4.310, 10507.802, 414.271, 52874.910 25/04/27,20:29:42,14,08,1, 11.9,1,1, 4.310, 10507.834, 414.280, 52874.886 25/04/27,20:29:42,15,08,1, 11.9,1,1, 4.310, 10507.811, 414.287, 52874.852 25/04/27,20:29:42,16,08,1, 11.9,1,1, 4.310, 10507.807, 414.304, 52874.860 25/04/27,20:29:42,17,08,1, 11.9,1,1, 4.310, 10507.834, 414.284, 52874.836 25/04/27,20:29:42,18,08,1, 11.9,1,1, 4.310, 10507.830, 414.272, 52874.827 25/04/27,20:29:42,19,08,1, 11.9,1,1, 4.310, 10507.838, 414.274, 52874.881 25/04/27,20:29:43,00,08,1, 12.0,1,1, 4.314, 10507.834, 414.274, 52874.881 25/04/27,20:29:43,01,08,1, 12.0,1,1, 4.314, 10507.834, 414.299, 52874.936 25/04/27,20:29:43,02,08,1, 12.0,1,1, 4.314, 10507.805, 414.260, 52874.822 25/04/27,20:29:43,03,08,1, 12.0,1,1, 4.314, 10507.809, 414.287, 52874.841 25/04/27,20:29:43,04,08,1, 12.0,1,1, 4.314, 10507.822, 414.297, 52874.862 25/04/27,20:29:43,05,08,1, 12.0,1,1, 4.314, 10507.797, 414.300, 52874.883 25/04/27,20:29:43,06,08,1, 12.0,1,1, 4.314, 10507.829, 414.286, 52874.870 25/04/27,20:29:43,07,08,1, 12.0,1,1, 4.314, 10507.812, 414.296, 52874.899 25/04/27,20:29:43,08,08,1, 12.0,1,1, 4.314, 10507.801, 414.293, 52874.861 25/04/27,20:29:43,09,08,1, 12.0,1,1, 4.314, 10507.837, 414.288, 52874.886 25/04/27,20:29:43,10,08,1, 12.0,1,1, 4.314, 10507.814, 414.295, 52874.915 25/04/27,20:29:43,11,08,1, 12.0,1,1, 4.314, 10507.821, 414.305, 52874.901 25/04/27,20:29:43,12,08,1, 12.0,1,1, 4.314, 10507.813, 414.291, 52874.934 25/04/27,20:29:43,13,08,1, 12.0,1,1, 4.314, 10507.800, 414.289, 52874.842 25/04/27,20:29:43,14,08,1, 12.0,1,1, 4.314, 10507.790, 414.288, 52874.895 25/04/27,20:29:43,15,08,1, 12.0,1,1, 4.314, 10507.822, 414.300, 52874.872 25/04/27,20:29:43,16,08,1, 12.0,1,1, 4.314, 10507.848, 414.287, 52874.804 25/04/27,20:29:43,17,08,1, 12.0,1,1, 4.314, 10507.852, 414.297, 52874.870 25/04/27,20:29:43,18,08,1, 12.0,1,1, 4.314, 10507.820, 414.325, 52874.923 25/04/27,20:29:43,19,08,1, 12.0,1,1, 4.314, 10507.825, 414.309, 52874.835 25/04/27,20:29:44,00,08,1, 11.9,1,1, 4.315, 10507.817, 414.309, 52874.835 25/04/27,20:29:44,01,08,1, 11.9,1,1, 4.315, 10507.786, 414.322, 52874.812 25/04/27,20:29:44,02,08,1, 11.9,1,1, 4.315, 10507.789, 414.327, 52874.875 25/04/27,20:29:44,03,08,1, 11.9,1,1, 4.315, 10507.817, 414.313, 52874.836 25/04/27,20:29:44,04,08,1, 11.9,1,1, 4.315, 10507.774, 414.339, 52874.805 25/04/27,20:29:44,05,08,1, 11.9,1,1, 4.315, 10507.779, 414.350, 52874.903 25/04/27,20:29:44,06,08,1, 11.9,1,1, 4.315, 10507.791, 414.339, 52874.893 25/04/27,20:29:44,07,08,1, 11.9,1,1, 4.315, 10507.798, 414.339, 52874.802 25/04/27,20:29:44,08,08,1, 11.9,1,1, 4.315, 10507.810, 414.326, 52874.829 25/04/27,20:29:44,09,08,1, 11.9,1,1, 4.315, 10507.797, 414.310, 52874.910 25/04/27,20:29:44,10,08,1, 11.9,1,1, 4.315, 10507.807, 414.337, 52874.914 25/04/27,20:29:44,11,08,1, 11.9,1,1, 4.315, 10507.812, 414.318, 52874.860 25/04/27,20:29:44,12,08,1, 11.9,1,1, 4.315, 10507.792, 414.319, 52874.889 25/04/27,20:29:44,13,08,1, 11.9,1,1, 4.315, 10507.760, 414.333, 52874.886 25/04/27,20:29:44,14,08,1, 11.9,1,1, 4.315, 10507.776, 414.321, 52874.867 25/04/27,20:29:44,15,08,1, 11.9,1,1, 4.315, 10507.784, 414.338, 52874.976 25/04/27,20:29:44,16,08,1, 11.9,1,1, 4.315, 10507.752, 414.340, 52874.705 25/04/27,20:29:44,17,08,1, 11.9,1,1, 4.315, 10507.812, 414.329, 52874.846 25/04/27,20:29:44,18,08,1, 11.9,1,1, 4.315, 10507.809, 414.336, 52874.857 25/04/27,20:29:44,19,08,1, 11.9,1,1, 4.315, 10507.774, 414.332, 52874.886 25/04/27,20:29:45,00,08,1, 11.9,1,1, 4.316, 10507.767, 414.332, 52874.886 25/04/27,20:29:45,01,08,1, 11.9,1,1, 4.316, 10507.806, 414.347, 52874.908 25/04/27,20:29:45,02,08,1, 11.9,1,1, 4.316, 10507.784, 414.336, 52874.886 25/04/27,20:29:45,03,08,1, 11.9,1,1, 4.316, 10507.779, 414.327, 52874.938 25/04/27,20:29:45,04,08,1, 11.9,1,1, 4.316, 10507.779, 414.342, 52874.909 25/04/27,20:29:45,05,08,1, 11.9,1,1, 4.316, 10507.778, 414.317, 52874.878 25/04/27,20:29:45,06,08,1, 11.9,1,1, 4.316, 10507.777, 414.337, 52874.926 25/04/27,20:29:45,07,08,1, 11.9,1,1, 4.316, 10507.768, 414.330, 52874.946 25/04/27,20:29:45,08,08,1, 11.9,1,1, 4.316, 10507.760, 414.323, 52874.899 25/04/27,20:29:45,09,08,1, 11.9,1,1, 4.316, 10507.774, 414.332, 52874.900 25/04/27,20:29:45,10,08,1, 11.9,1,1, 4.316, 10507.797, 414.345, 52874.902 25/04/27,20:29:45,11,08,1, 11.9,1,1, 4.316, 10507.794, 414.342, 52874.850 25/04/27,20:29:45,12,08,1, 11.9,1,1, 4.316, 10507.757, 414.350, 52874.980 25/04/27,20:29:45,13,08,1, 11.9,1,1, 4.316, 10507.795, 414.324, 52874.849 25/04/27,20:29:45,14,08,1, 11.9,1,1, 4.316, 10507.778, 414.348, 52874.887 25/04/27,20:29:45,15,08,1, 11.9,1,1, 4.316, 10507.768, 414.353, 52874.854 25/04/27,20:29:45,16,08,1, 11.9,1,1, 4.316, 10507.765, 414.361, 52874.861 25/04/27,20:29:45,17,08,1, 11.9,1,1, 4.316, 10507.788, 414.348, 52874.822 25/04/27,20:29:45,18,08,1, 11.9,1,1, 4.316, 10507.772, 414.374, 52874.893 25/04/27,20:29:45,19,08,1, 11.9,1,1, 4.316, 10507.789, 414.369, 52874.913 25/04/27,20:29:46,00,08,1, 11.9,1,1, 4.314, 10507.784, 414.369, 52874.913 25/04/27,20:29:46,01,08,1, 11.9,1,1, 4.314, 10507.769, 414.357, 52874.868 25/04/27,20:29:46,02,08,1, 11.9,1,1, 4.314, 10507.781, 414.345, 52874.851 25/04/27,20:29:46,03,08,1, 11.9,1,1, 4.314, 10507.775, 414.334, 52874.932 25/04/27,20:29:46,04,08,1, 11.9,1,1, 4.314, 10507.754, 414.363, 52874.915 25/04/27,20:29:46,05,08,1, 11.9,1,1, 4.314, 10507.758, 414.370, 52874.877 25/04/27,20:29:46,06,08,1, 11.9,1,1, 4.314, 10507.764, 414.369, 52874.855 25/04/27,20:29:46,07,08,1, 11.9,1,1, 4.314, 10507.752, 414.364, 52874.966 25/04/27,20:29:46,08,08,1, 11.9,1,1, 4.314, 10507.752, 414.356, 52874.904 25/04/27,20:29:46,09,08,1, 11.9,1,1, 4.314, 10507.755, 414.370, 52874.833 25/04/27,20:29:46,10,08,1, 11.9,1,1, 4.314, 10507.743, 414.346, 52874.864 25/04/27,20:29:46,11,08,1, 11.9,1,1, 4.314, 10507.780, 414.350, 52874.819 25/04/27,20:29:46,12,08,1, 11.9,1,1, 4.314, 10507.756, 414.353, 52874.869 25/04/27,20:29:46,13,08,1, 11.9,1,1, 4.314, 10507.746, 414.356, 52874.911 25/04/27,20:29:46,14,08,1, 11.9,1,1, 4.314, 10507.757, 414.347, 52874.912 25/04/27,20:29:46,15,08,1, 11.9,1,1, 4.314, 10507.759, 414.355, 52874.928 25/04/27,20:29:46,16,08,1, 11.9,1,1, 4.314, 10507.726, 414.341, 52874.834 25/04/27,20:29:46,17,08,1, 11.9,1,1, 4.314, 10507.723, 414.372, 52874.909 25/04/27,20:29:46,18,08,1, 11.9,1,1, 4.314, 10507.756, 414.372, 52874.929 25/04/27,20:29:46,19,08,1, 11.9,1,1, 4.314, 10507.742, 414.381, 52874.933 25/04/27,20:29:47,00,08,1, 11.9,1,1, 4.312, 10507.742, 414.381, 52874.933 25/04/27,20:29:47,01,08,1, 11.9,1,1, 4.312, 10507.749, 414.367, 52874.945 25/04/27,20:29:47,02,08,1, 11.9,1,1, 4.312, 10507.757, 414.377, 52874.954 25/04/27,20:29:47,03,08,1, 11.9,1,1, 4.312, 10507.745, 414.359, 52874.910 25/04/27,20:29:47,04,08,1, 11.9,1,1, 4.312, 10507.756, 414.355, 52874.892 25/04/27,20:29:47,05,08,1, 11.9,1,1, 4.312, 10507.759, 414.373, 52874.918 25/04/27,20:29:47,06,08,1, 11.9,1,1, 4.312, 10507.746, 414.394, 52874.920 25/04/27,20:29:47,07,08,1, 11.9,1,1, 4.312, 10507.756, 414.381, 52874.880 25/04/27,20:29:47,08,08,1, 11.9,1,1, 4.312, 10507.722, 414.388, 52874.946 25/04/27,20:29:47,09,08,1, 11.9,1,1, 4.312, 10507.738, 414.385, 52874.941 25/04/27,20:29:47,10,08,1, 11.9,1,1, 4.312, 10507.731, 414.394, 52874.895 25/04/27,20:29:47,11,08,1, 11.9,1,1, 4.312, 10507.735, 414.385, 52874.956 25/04/27,20:29:47,12,08,1, 11.9,1,1, 4.312, 10507.732, 414.377, 52874.918 25/04/27,20:29:47,13,08,1, 11.9,1,1, 4.312, 10507.738, 414.386, 52874.967 25/04/27,20:29:47,14,08,1, 11.9,1,1, 4.312, 10507.717, 414.401, 52874.966 25/04/27,20:29:47,15,08,1, 11.9,1,1, 4.312, 10507.721, 414.375, 52874.893 25/04/27,20:29:47,16,08,1, 11.9,1,1, 4.312, 10507.709, 414.407, 52874.988 25/04/27,20:29:47,17,08,1, 11.9,1,1, 4.312, 10507.716, 414.387, 52874.967 25/04/27,20:29:47,18,08,1, 11.9,1,1, 4.312, 10507.733, 414.383, 52874.900 25/04/27,20:29:47,19,08,1, 11.9,1,1, 4.312, 10507.743, 414.389, 52874.900 25/04/27,20:29:48,00,08,1, 12.0,1,1, 4.313, 10507.742, 414.389, 52874.900 25/04/27,20:29:48,01,08,1, 12.0,1,1, 4.313, 10507.738, 414.387, 52874.851 25/04/27,20:29:48,02,08,1, 12.0,1,1, 4.313, 10507.720, 414.409, 52874.922 25/04/27,20:29:48,03,08,1, 12.0,1,1, 4.313, 10507.718, 414.392, 52874.898 25/04/27,20:29:48,04,08,1, 12.0,1,1, 4.313, 10507.736, 414.367, 52874.882 25/04/27,20:29:48,05,08,1, 12.0,1,1, 4.313, 10507.743, 414.400, 52874.918 25/04/27,20:29:48,06,08,1, 12.0,1,1, 4.313, 10507.738, 414.409, 52874.976 25/04/27,20:29:48,07,08,1, 12.0,1,1, 4.313, 10507.739, 414.391, 52874.880 25/04/27,20:29:48,08,08,1, 12.0,1,1, 4.313, 10507.743, 414.405, 52874.992 25/04/27,20:29:48,09,08,1, 12.0,1,1, 4.313, 10507.743, 414.382, 52874.922 25/04/27,20:29:48,10,08,1, 12.0,1,1, 4.313, 10507.714, 414.385, 52874.937 25/04/27,20:29:48,11,08,1, 12.0,1,1, 4.313, 10507.713, 414.393, 52874.894 25/04/27,20:29:48,12,08,1, 12.0,1,1, 4.313, 10507.722, 414.402, 52875.000 25/04/27,20:29:48,13,08,1, 12.0,1,1, 4.313, 10507.750, 414.355, 52874.769 25/04/27,20:29:48,14,08,1, 12.0,1,1, 4.313, 10507.748, 414.384, 52874.790 25/04/27,20:29:48,15,08,1, 12.0,1,1, 4.313, 10507.713, 414.416, 52874.956 25/04/27,20:29:48,16,08,1, 12.0,1,1, 4.313, 10507.727, 414.406, 52874.905 25/04/27,20:29:48,17,08,1, 12.0,1,1, 4.313, 10507.728, 414.400, 52874.966 25/04/27,20:29:48,18,08,1, 12.0,1,1, 4.313, 10507.733, 414.398, 52874.958 25/04/27,20:29:48,19,08,1, 12.0,1,1, 4.313, 10507.732, 414.392, 52874.923 25/04/27,20:29:49,00,08,1, 11.9,1,1, 4.316, 10507.725, 414.392, 52874.923 25/04/27,20:29:49,01,08,1, 11.9,1,1, 4.316, 10507.729, 414.401, 52874.959 25/04/27,20:29:49,02,08,1, 11.9,1,1, 4.316, 10507.735, 414.426, 52875.024 25/04/27,20:29:49,03,08,1, 11.9,1,1, 4.316, 10507.707, 414.429, 52874.980 25/04/27,20:29:49,04,08,1, 11.9,1,1, 4.316, 10507.735, 414.412, 52874.944 25/04/27,20:29:49,05,08,1, 11.9,1,1, 4.316, 10507.715, 414.416, 52874.962 25/04/27,20:29:49,06,08,1, 11.9,1,1, 4.316, 10507.721, 414.413, 52875.056 25/04/27,20:29:49,07,08,1, 11.9,1,1, 4.316, 10507.744, 414.416, 52874.928 25/04/27,20:29:49,08,08,1, 11.9,1,1, 4.316, 10507.720, 414.426, 52874.941 25/04/27,20:29:49,09,08,1, 11.9,1,1, 4.316, 10507.739, 414.427, 52874.995 25/04/27,20:29:49,10,08,1, 11.9,1,1, 4.316, 10507.738, 414.403, 52874.942 25/04/27,20:29:49,11,08,1, 11.9,1,1, 4.316, 10507.741, 414.437, 52874.968 25/04/27,20:29:49,12,08,1, 11.9,1,1, 4.316, 10507.739, 414.431, 52874.956 25/04/27,20:29:49,13,08,1, 11.9,1,1, 4.316, 10507.738, 414.423, 52874.918 25/04/27,20:29:49,14,08,1, 11.9,1,1, 4.316, 10507.730, 414.443, 52874.993 25/04/27,20:29:49,15,08,1, 11.9,1,1, 4.316, 10507.729, 414.420, 52875.008 25/04/27,20:29:49,16,08,1, 11.9,1,1, 4.316, 10507.739, 414.426, 52874.994 25/04/27,20:29:49,17,08,1, 11.9,1,1, 4.316, 10507.715, 414.441, 52874.946 25/04/27,20:29:49,18,08,1, 11.9,1,1, 4.316, 10507.715, 414.407, 52874.949 25/04/27,20:29:49,19,08,1, 11.9,1,1, 4.316, 10507.727, 414.422, 52875.053 25/04/27,20:29:50,00,07,1, 11.9,1,1, 4.316, 10507.725, 414.422, 52875.053 25/04/27,20:29:50,01,07,1, 11.9,1,1, 4.316, 10507.723, 414.408, 52874.979 25/04/27,20:29:50,02,07,1, 11.9,1,1, 4.316, 10507.725, 414.406, 52874.963 25/04/27,20:29:50,03,07,1, 11.9,1,1, 4.316, 10507.722, 414.425, 52874.954 25/04/27,20:29:50,04,07,1, 11.9,1,1, 4.316, 10507.716, 414.427, 52874.959 25/04/27,20:29:50,05,07,1, 11.9,1,1, 4.316, 10507.716, 414.423, 52874.925 25/04/27,20:29:50,06,07,1, 11.9,1,1, 4.316, 10507.688, 414.442, 52874.957 25/04/27,20:29:50,07,07,1, 11.9,1,1, 4.316, 10507.712, 414.423, 52874.937 25/04/27,20:29:50,08,07,1, 11.9,1,1, 4.316, 10507.708, 414.439, 52874.947 25/04/27,20:29:50,09,07,1, 11.9,1,1, 4.316, 10507.706, 414.439, 52874.935 25/04/27,20:29:50,10,07,1, 11.9,1,1, 4.316, 10507.711, 414.422, 52874.992 25/04/27,20:29:50,11,07,1, 11.9,1,1, 4.316, 10507.708, 414.433, 52875.034 25/04/27,20:29:50,12,07,1, 11.9,1,1, 4.316, 10507.713, 414.442, 52874.923 25/04/27,20:29:50,13,07,1, 11.9,1,1, 4.316, 10507.699, 414.446, 52875.003 25/04/27,20:29:50,14,07,1, 11.9,1,1, 4.316, 10507.701, 414.429, 52874.954 25/04/27,20:29:50,15,07,1, 11.9,1,1, 4.316, 10507.715, 414.449, 52874.969 25/04/27,20:29:50,16,07,1, 11.9,1,1, 4.316, 10507.709, 414.462, 52874.928 25/04/27,20:29:50,17,07,1, 11.9,1,1, 4.316, 10507.711, 414.483, 52874.922 25/04/27,20:29:50,18,07,1, 11.9,1,1, 4.316, 10507.716, 414.457, 52874.996 25/04/27,20:29:50,19,07,1, 11.9,1,1, 4.316, 10507.710, 414.449, 52875.029 25/04/27,20:29:51,00,07,1, 11.9,1,1, 4.312, 10507.709, 414.449, 52875.029 25/04/27,20:29:51,01,07,1, 11.9,1,1, 4.312, 10507.704, 414.454, 52874.902 25/04/27,20:29:51,02,07,1, 11.9,1,1, 4.312, 10507.714, 414.487, 52875.049 25/04/27,20:29:51,03,07,1, 11.9,1,1, 4.312, 10507.701, 414.467, 52874.929 25/04/27,20:29:51,04,07,1, 11.9,1,1, 4.312, 10507.717, 414.458, 52874.993 25/04/27,20:29:51,05,07,1, 11.9,1,1, 4.312, 10507.684, 414.482, 52874.977 25/04/27,20:29:51,06,07,1, 11.9,1,1, 4.312, 10507.691, 414.472, 52875.026 25/04/27,20:29:51,07,07,1, 11.9,1,1, 4.312, 10507.727, 414.482, 52875.016 25/04/27,20:29:51,08,07,1, 11.9,1,1, 4.312, 10507.708, 414.459, 52874.964 25/04/27,20:29:51,09,07,1, 11.9,1,1, 4.312, 10507.710, 414.493, 52875.045 25/04/27,20:29:51,10,07,1, 11.9,1,1, 4.312, 10507.731, 414.466, 52875.002 25/04/27,20:29:51,11,07,1, 11.9,1,1, 4.312, 10507.744, 414.473, 52875.067 25/04/27,20:29:51,12,07,1, 11.9,1,1, 4.312, 10507.714, 414.476, 52874.988 25/04/27,20:29:51,13,07,1, 11.9,1,1, 4.312, 10507.730, 414.491, 52874.994 25/04/27,20:29:51,14,07,1, 11.9,1,1, 4.312, 10507.721, 414.459, 52874.984 25/04/27,20:29:51,15,07,1, 11.9,1,1, 4.312, 10507.730, 414.496, 52875.053 25/04/27,20:29:51,16,07,1, 11.9,1,1, 4.312, 10507.706, 414.499, 52875.030 25/04/27,20:29:51,17,07,1, 11.9,1,1, 4.312, 10507.715, 414.481, 52875.008 25/04/27,20:29:51,18,07,1, 11.9,1,1, 4.312, 10507.702, 414.490, 52875.009 25/04/27,20:29:51,19,07,1, 11.9,1,1, 4.312, 10507.725, 414.505, 52875.048 25/04/27,20:29:52,00,07,1, 12.0,1,1, 4.317, 10507.717, 414.505, 52875.048 25/04/27,20:29:52,01,07,1, 12.0,1,1, 4.317, 10507.716, 414.474, 52875.049 25/04/27,20:29:52,02,07,1, 12.0,1,1, 4.317, 10507.727, 414.498, 52875.034 25/04/27,20:29:52,03,07,1, 12.0,1,1, 4.317, 10507.692, 414.487, 52875.008 25/04/27,20:29:52,04,07,1, 12.0,1,1, 4.317, 10507.705, 414.494, 52874.998 25/04/27,20:29:52,05,07,1, 12.0,1,1, 4.317, 10507.700, 414.504, 52875.018 25/04/27,20:29:52,06,07,1, 12.0,1,1, 4.317, 10507.710, 414.505, 52874.973 25/04/27,20:29:52,07,07,1, 12.0,1,1, 4.317, 10507.728, 414.484, 52874.963 25/04/27,20:29:52,08,07,1, 12.0,1,1, 4.317, 10507.697, 414.508, 52874.984 25/04/27,20:29:52,09,07,1, 12.0,1,1, 4.317, 10507.685, 414.503, 52874.961 25/04/27,20:29:52,10,07,1, 12.0,1,1, 4.317, 10507.707, 414.501, 52875.061 25/04/27,20:29:52,11,07,1, 12.0,1,1, 4.317, 10507.693, 414.498, 52874.951 25/04/27,20:29:52,12,07,1, 12.0,1,1, 4.317, 10507.691, 414.504, 52874.936 25/04/27,20:29:52,13,07,1, 12.0,1,1, 4.317, 10507.700, 414.521, 52874.961 25/04/27,20:29:52,14,07,1, 12.0,1,1, 4.317, 10507.694, 414.499, 52875.021 25/04/27,20:29:52,15,07,1, 12.0,1,1, 4.317, 10507.702, 414.494, 52874.965 25/04/27,20:29:52,16,07,1, 12.0,1,1, 4.317, 10507.696, 414.533, 52875.042 25/04/27,20:29:52,17,07,1, 12.0,1,1, 4.317, 10507.713, 414.529, 52875.043 25/04/27,20:29:52,18,07,1, 12.0,1,1, 4.317, 10507.705, 414.526, 52875.073 25/04/27,20:29:52,19,07,1, 12.0,1,1, 4.317, 10507.706, 414.521, 52875.056 25/04/27,20:29:53,00,07,1, 11.9,1,1, 4.316, 10507.700, 414.521, 52875.056 25/04/27,20:29:53,01,07,1, 11.9,1,1, 4.316, 10507.712, 414.534, 52875.028 25/04/27,20:29:53,02,07,1, 11.9,1,1, 4.316, 10507.713, 414.522, 52874.984 25/04/27,20:29:53,03,07,1, 11.9,1,1, 4.316, 10507.714, 414.527, 52875.008 25/04/27,20:29:53,04,07,1, 11.9,1,1, 4.316, 10507.690, 414.535, 52875.074 25/04/27,20:29:53,05,07,1, 11.9,1,1, 4.316, 10507.711, 414.535, 52875.027 25/04/27,20:29:53,06,07,1, 11.9,1,1, 4.316, 10507.716, 414.544, 52875.068 25/04/27,20:29:53,07,07,1, 11.9,1,1, 4.316, 10507.706, 414.541, 52874.991 25/04/27,20:29:53,08,07,1, 11.9,1,1, 4.316, 10507.699, 414.541, 52875.013 25/04/27,20:29:53,09,07,1, 11.9,1,1, 4.316, 10507.721, 414.544, 52875.035 25/04/27,20:29:53,10,07,1, 11.9,1,1, 4.316, 10507.700, 414.540, 52874.986 25/04/27,20:29:53,11,07,1, 11.9,1,1, 4.316, 10507.694, 414.529, 52875.025 25/04/27,20:29:53,12,07,1, 11.9,1,1, 4.316, 10507.729, 414.512, 52874.972 25/04/27,20:29:53,13,07,1, 11.9,1,1, 4.316, 10507.686, 414.561, 52874.993 25/04/27,20:29:53,14,07,1, 11.9,1,1, 4.316, 10507.680, 414.533, 52874.963 25/04/27,20:29:53,15,07,1, 11.9,1,1, 4.316, 10507.708, 414.540, 52875.034 25/04/27,20:29:53,16,07,1, 11.9,1,1, 4.316, 10507.714, 414.550, 52874.929 25/04/27,20:29:53,17,07,1, 11.9,1,1, 4.316, 10507.685, 414.565, 52875.082 25/04/27,20:29:53,18,07,1, 11.9,1,1, 4.316, 10507.694, 414.562, 52875.037 25/04/27,20:29:53,19,07,1, 11.9,1,1, 4.316, 10507.721, 414.569, 52875.077 25/04/27,20:29:54,00,07,1, 11.9,1,1, 4.314, 10507.717, 414.569, 52875.077 25/04/27,20:29:54,01,07,1, 11.9,1,1, 4.314, 10507.701, 414.539, 52875.046 25/04/27,20:29:54,02,07,1, 11.9,1,1, 4.314, 10507.701, 414.547, 52875.062 25/04/27,20:29:54,03,07,1, 11.9,1,1, 4.314, 10507.675, 414.559, 52875.016 25/04/27,20:29:54,04,07,1, 11.9,1,1, 4.314, 10507.715, 414.569, 52875.059 25/04/27,20:29:54,05,07,1, 11.9,1,1, 4.314, 10507.713, 414.560, 52874.985 25/04/27,20:29:54,06,07,1, 11.9,1,1, 4.314, 10507.714, 414.551, 52874.961 25/04/27,20:29:54,07,07,1, 11.9,1,1, 4.314, 10507.677, 414.578, 52875.080 25/04/27,20:29:54,08,07,1, 11.9,1,1, 4.314, 10507.693, 414.563, 52875.015 25/04/27,20:29:54,09,07,1, 11.9,1,1, 4.314, 10507.717, 414.579, 52875.033 25/04/27,20:29:54,10,07,1, 11.9,1,1, 4.314, 10507.693, 414.580, 52875.047 25/04/27,20:29:54,11,07,1, 11.9,1,1, 4.314, 10507.715, 414.577, 52875.071 25/04/27,20:29:54,12,07,1, 11.9,1,1, 4.314, 10507.697, 414.578, 52875.009 25/04/27,20:29:54,13,07,1, 11.9,1,1, 4.314, 10507.691, 414.582, 52874.999 25/04/27,20:29:54,14,07,1, 11.9,1,1, 4.314, 10507.712, 414.575, 52874.986 25/04/27,20:29:54,15,07,1, 11.9,1,1, 4.314, 10507.710, 414.570, 52875.104 25/04/27,20:29:54,16,07,1, 11.9,1,1, 4.314, 10507.681, 414.579, 52875.006 25/04/27,20:29:54,17,07,1, 11.9,1,1, 4.314, 10507.688, 414.582, 52875.037 25/04/27,20:29:54,18,07,1, 11.9,1,1, 4.314, 10507.686, 414.584, 52875.024 25/04/27,20:29:54,19,07,1, 11.9,1,1, 4.314, 10507.691, 414.583, 52875.043 25/04/27,20:29:55,00,08,1, 12.0,1,1, 4.318, 10507.684, 414.583, 52875.043 25/04/27,20:29:55,01,08,1, 12.0,1,1, 4.318, 10507.705, 414.576, 52875.054 25/04/27,20:29:55,02,08,1, 12.0,1,1, 4.318, 10507.675, 414.587, 52875.082 25/04/27,20:29:55,03,08,1, 12.0,1,1, 4.318, 10507.681, 414.606, 52875.044 25/04/27,20:29:55,04,08,1, 12.0,1,1, 4.318, 10507.687, 414.586, 52875.021 25/04/27,20:29:55,05,08,1, 12.0,1,1, 4.318, 10507.694, 414.607, 52875.073 25/04/27,20:29:55,06,08,1, 12.0,1,1, 4.318, 10507.699, 414.597, 52875.056 25/04/27,20:29:55,07,08,1, 12.0,1,1, 4.318, 10507.693, 414.585, 52875.048 25/04/27,20:29:55,08,08,1, 12.0,1,1, 4.318, 10507.688, 414.580, 52875.058 25/04/27,20:29:55,09,08,1, 12.0,1,1, 4.318, 10507.685, 414.599, 52875.049 25/04/27,20:29:55,10,08,1, 12.0,1,1, 4.318, 10507.680, 414.593, 52875.064 25/04/27,20:29:55,11,08,1, 12.0,1,1, 4.318, 10507.682, 414.594, 52875.054 25/04/27,20:29:55,12,08,1, 12.0,1,1, 4.318, 10507.706, 414.594, 52875.009 25/04/27,20:29:55,13,08,1, 12.0,1,1, 4.318, 10507.681, 414.610, 52875.079 25/04/27,20:29:55,14,08,1, 12.0,1,1, 4.318, 10507.696, 414.618, 52875.041 25/04/27,20:29:55,15,08,1, 12.0,1,1, 4.318, 10507.677, 414.617, 52875.065 25/04/27,20:29:55,16,08,1, 12.0,1,1, 4.318, 10507.688, 414.601, 52875.057 25/04/27,20:29:55,17,08,1, 12.0,1,1, 4.318, 10507.674, 414.591, 52874.986 25/04/27,20:29:55,18,08,1, 12.0,1,1, 4.318, 10507.685, 414.610, 52875.021 25/04/27,20:29:55,19,08,1, 12.0,1,1, 4.318, 10507.681, 414.615, 52875.056 25/04/27,20:29:56,00,07,1, 11.9,1,1, 4.314, 10507.675, 414.615, 52875.056 25/04/27,20:29:56,01,07,1, 11.9,1,1, 4.314, 10507.665, 414.614, 52875.039 25/04/27,20:29:56,02,07,1, 11.9,1,1, 4.314, 10507.663, 414.608, 52875.070 25/04/27,20:29:56,03,07,1, 11.9,1,1, 4.314, 10507.674, 414.590, 52875.037 25/04/27,20:29:56,04,07,1, 11.9,1,1, 4.314, 10507.663, 414.617, 52875.098 25/04/27,20:29:56,05,07,1, 11.9,1,1, 4.314, 10507.701, 414.640, 52875.055 25/04/27,20:29:56,06,07,1, 11.9,1,1, 4.314, 10507.665, 414.626, 52875.043 25/04/27,20:29:56,07,07,1, 11.9,1,1, 4.314, 10507.665, 414.637, 52875.161 25/04/27,20:29:56,08,07,1, 11.9,1,1, 4.314, 10507.674, 414.608, 52875.093 25/04/27,20:29:56,09,07,1, 11.9,1,1, 4.314, 10507.670, 414.628, 52875.040 25/04/27,20:29:56,10,07,1, 11.9,1,1, 4.314, 10507.658, 414.617, 52875.054 25/04/27,20:29:56,11,07,1, 11.9,1,1, 4.314, 10507.676, 414.624, 52875.113 25/04/27,20:29:56,12,07,1, 11.9,1,1, 4.314, 10507.679, 414.632, 52875.082 25/04/27,20:29:56,13,07,1, 11.9,1,1, 4.314, 10507.701, 414.651, 52875.147 25/04/27,20:29:56,14,07,1, 11.9,1,1, 4.314, 10507.713, 414.620, 52875.083 25/04/27,20:29:56,15,07,1, 11.9,1,1, 4.314, 10507.698, 414.647, 52875.075 25/04/27,20:29:56,16,07,1, 11.9,1,1, 4.314, 10507.674, 414.661, 52875.113 25/04/27,20:29:56,17,07,1, 11.9,1,1, 4.314, 10507.686, 414.658, 52875.067 25/04/27,20:29:56,18,07,1, 11.9,1,1, 4.314, 10507.680, 414.638, 52875.088 25/04/27,20:29:56,19,07,1, 11.9,1,1, 4.314, 10507.677, 414.649, 52875.056 25/04/27,20:29:57,00,07,1, 12.0,1,1, 4.315, 10507.675, 414.649, 52875.056 25/04/27,20:29:57,01,07,1, 12.0,1,1, 4.315, 10507.688, 414.653, 52875.106 25/04/27,20:29:57,02,07,1, 12.0,1,1, 4.315, 10507.741, 414.679, 52875.312 25/04/27,20:29:57,03,07,1, 12.0,1,1, 4.315, 10507.689, 414.688, 52875.439 25/04/27,20:29:57,04,07,1, 12.0,1,1, 4.315, 10507.694, 414.669, 52875.357 25/04/27,20:29:57,05,07,1, 12.0,1,1, 4.315, 10507.707, 414.690, 52875.285 25/04/27,20:29:57,06,07,1, 12.0,1,1, 4.315, 10507.697, 414.681, 52875.371 25/04/27,20:29:57,07,07,1, 12.0,1,1, 4.315, 10507.678, 414.696, 52875.415 25/04/27,20:29:57,08,07,1, 12.0,1,1, 4.315, 10507.703, 414.705, 52875.352 25/04/27,20:29:57,09,07,1, 12.0,1,1, 4.315, 10507.710, 414.694, 52875.327 25/04/27,20:29:57,10,07,1, 12.0,1,1, 4.315, 10507.674, 414.682, 52875.350 25/04/27,20:29:57,11,07,1, 12.0,1,1, 4.315, 10507.681, 414.694, 52875.326 25/04/27,20:29:57,12,07,1, 12.0,1,1, 4.315, 10507.671, 414.696, 52875.308 25/04/27,20:29:57,13,07,1, 12.0,1,1, 4.315, 10507.691, 414.711, 52875.360 25/04/27,20:29:57,14,07,1, 12.0,1,1, 4.315, 10507.662, 414.686, 52875.302 25/04/27,20:29:57,15,07,1, 12.0,1,1, 4.315, 10507.676, 414.727, 52875.398 25/04/27,20:29:57,16,07,1, 12.0,1,1, 4.315, 10507.684, 414.712, 52875.360 25/04/27,20:29:57,17,07,1, 12.0,1,1, 4.315, 10507.675, 414.705, 52875.321 25/04/27,20:29:57,18,07,1, 12.0,1,1, 4.315, 10507.676, 414.724, 52875.368 25/04/27,20:29:57,19,07,1, 12.0,1,1, 4.315, 10507.673, 414.724, 52875.364 25/04/27,20:29:58,00,08,1, 11.9,1,1, 4.313, 10507.667, 414.724, 52875.364 25/04/27,20:29:58,01,08,1, 11.9,1,1, 4.313, 10507.691, 414.701, 52875.301 25/04/27,20:29:58,02,08,1, 11.9,1,1, 4.313, 10507.690, 414.727, 52875.307 25/04/27,20:29:58,03,08,1, 11.9,1,1, 4.313, 10507.696, 414.716, 52875.373 25/04/27,20:29:58,04,08,1, 11.9,1,1, 4.313, 10507.682, 414.723, 52875.372 25/04/27,20:29:58,05,08,1, 11.9,1,1, 4.313, 10507.674, 414.704, 52875.383 25/04/27,20:29:58,06,08,1, 11.9,1,1, 4.313, 10507.665, 414.714, 52875.319 25/04/27,20:29:58,07,08,1, 11.9,1,1, 4.313, 10507.669, 414.713, 52875.391 25/04/27,20:29:58,08,08,1, 11.9,1,1, 4.313, 10507.666, 414.731, 52875.361 25/04/27,20:29:58,09,08,1, 11.9,1,1, 4.313, 10507.699, 414.722, 52875.355 25/04/27,20:29:58,10,08,1, 11.9,1,1, 4.313, 10507.686, 414.731, 52875.349 25/04/27,20:29:58,11,08,1, 11.9,1,1, 4.313, 10507.701, 414.715, 52875.355 25/04/27,20:29:58,12,08,1, 11.9,1,1, 4.313, 10507.655, 414.723, 52875.332 25/04/27,20:29:58,13,08,1, 11.9,1,1, 4.313, 10507.673, 414.723, 52875.426 25/04/27,20:29:58,14,08,1, 11.9,1,1, 4.313, 10507.651, 414.719, 52875.394 25/04/27,20:29:58,15,08,1, 11.9,1,1, 4.313, 10507.668, 414.720, 52875.313 25/04/27,20:29:58,16,08,1, 11.9,1,1, 4.313, 10507.680, 414.727, 52875.398 25/04/27,20:29:58,17,08,1, 11.9,1,1, 4.313, 10507.677, 414.740, 52875.395 25/04/27,20:29:58,18,08,1, 11.9,1,1, 4.313, 10507.682, 414.738, 52875.333 25/04/27,20:29:58,19,08,1, 11.9,1,1, 4.313, 10507.649, 414.735, 52875.410 25/04/27,20:29:59,00,08,1, 11.9,1,1, 4.316, 10507.642, 414.735, 52875.410 25/04/27,20:29:59,01,08,1, 11.9,1,1, 4.316, 10507.687, 414.723, 52875.312 25/04/27,20:29:59,02,08,1, 11.9,1,1, 4.316, 10507.695, 414.728, 52875.375 25/04/27,20:29:59,03,08,1, 11.9,1,1, 4.316, 10507.682, 414.736, 52875.417 25/04/27,20:29:59,04,08,1, 11.9,1,1, 4.316, 10507.667, 414.747, 52875.411 25/04/27,20:29:59,05,08,1, 11.9,1,1, 4.316, 10507.664, 414.749, 52875.353 25/04/27,20:29:59,06,08,1, 11.9,1,1, 4.316, 10507.661, 414.740, 52875.396 25/04/27,20:29:59,07,08,1, 11.9,1,1, 4.316, 10507.683, 414.750, 52875.379 25/04/27,20:29:59,08,08,1, 11.9,1,1, 4.316, 10507.657, 414.742, 52875.394 25/04/27,20:29:59,09,08,1, 11.9,1,1, 4.316, 10507.654, 414.735, 52875.353 25/04/27,20:29:59,10,08,1, 11.9,1,1, 4.316, 10507.670, 414.751, 52875.403 25/04/27,20:29:59,11,08,1, 11.9,1,1, 4.316, 10507.663, 414.753, 52875.344 25/04/27,20:29:59,12,08,1, 11.9,1,1, 4.316, 10507.636, 414.751, 52875.336 25/04/27,20:29:59,13,08,1, 11.9,1,1, 4.316, 10507.660, 414.747, 52875.339 25/04/27,20:29:59,14,08,1, 11.9,1,1, 4.316, 10507.659, 414.754, 52875.364 25/04/27,20:29:59,15,08,1, 11.9,1,1, 4.316, 10507.646, 414.745, 52875.423 25/04/27,20:29:59,16,08,1, 11.9,1,1, 4.316, 10507.664, 414.740, 52875.354 25/04/27,20:29:59,17,08,1, 11.9,1,1, 4.316, 10507.672, 414.753, 52875.414 25/04/27,20:29:59,18,08,1, 11.9,1,1, 4.316, 10507.675, 414.753, 52875.371 25/04/27,20:29:59,19,08,1, 11.9,1,1, 4.316, 10507.671, 414.729, 52875.340 25/04/27,20:30:00,00,07,1, 12.0,1,1, 4.315, 10507.667, 414.729, 52875.340 25/04/27,20:30:00,01,07,1, 12.0,1,1, 4.315, 10507.676, 414.745, 52875.459 25/04/27,20:30:00,02,07,1, 12.0,1,1, 4.315, 10507.668, 414.704, 52875.147 25/04/27,20:30:00,03,07,1, 12.0,1,1, 4.315, 10507.628, 414.734, 52875.109 25/04/27,20:30:00,04,07,1, 12.0,1,1, 4.315, 10507.649, 414.748, 52875.131 25/04/27,20:30:00,05,07,1, 12.0,1,1, 4.315, 10507.658, 414.706, 52875.108 25/04/27,20:30:00,06,07,1, 12.0,1,1, 4.315, 10507.657, 414.722, 52875.207 25/04/27,20:30:00,07,07,1, 12.0,1,1, 4.315, 10507.661, 414.715, 52875.094 25/04/27,20:30:00,08,07,1, 12.0,1,1, 4.315, 10507.670, 414.722, 52875.081 25/04/27,20:30:00,09,07,1, 12.0,1,1, 4.315, 10507.641, 414.718, 52875.141 25/04/27,20:30:00,10,07,1, 12.0,1,1, 4.315, 10507.664, 414.727, 52875.153 25/04/27,20:30:00,11,07,1, 12.0,1,1, 4.315, 10507.643, 414.718, 52875.123 25/04/27,20:30:00,12,07,1, 12.0,1,1, 4.315, 10507.659, 414.723, 52875.142 25/04/27,20:30:00,13,07,1, 12.0,1,1, 4.315, 10507.653, 414.739, 52875.137 25/04/27,20:30:00,14,07,1, 12.0,1,1, 4.315, 10507.655, 414.738, 52875.185 25/04/27,20:30:00,15,07,1, 12.0,1,1, 4.315, 10507.664, 414.729, 52875.129 25/04/27,20:30:00,16,07,1, 12.0,1,1, 4.315, 10507.662, 414.727, 52875.139 25/04/27,20:30:00,17,07,1, 12.0,1,1, 4.315, 10507.686, 414.732, 52875.136 25/04/27,20:30:00,18,07,1, 12.0,1,1, 4.315, 10507.671, 414.733, 52875.104 25/04/27,20:30:00,19,07,1, 12.0,1,1, 4.315, 10507.693, 414.761, 52875.203 25/04/27,20:30:01,00,08,1, 11.9,1,1, 4.310, 10507.692, 414.761, 52875.203 25/04/27,20:30:01,01,08,1, 11.9,1,1, 4.310, 10507.677, 414.741, 52875.108 25/04/27,20:30:01,02,08,1, 11.9,1,1, 4.310, 10507.666, 414.730, 52875.166 25/04/27,20:30:01,03,08,1, 11.9,1,1, 4.310, 10507.651, 414.756, 52875.161 25/04/27,20:30:01,04,08,1, 11.9,1,1, 4.310, 10507.639, 414.759, 52875.210 25/04/27,20:30:01,05,08,1, 11.9,1,1, 4.310, 10507.667, 414.744, 52875.111 25/04/27,20:30:01,06,08,1, 11.9,1,1, 4.310, 10507.673, 414.764, 52875.191 25/04/27,20:30:01,07,08,1, 11.9,1,1, 4.310, 10507.674, 414.732, 52875.207 25/04/27,20:30:01,08,08,1, 11.9,1,1, 4.310, 10507.653, 414.746, 52875.170 25/04/27,20:30:01,09,08,1, 11.9,1,1, 4.310, 10507.653, 414.747, 52875.188 25/04/27,20:30:01,10,08,1, 11.9,1,1, 4.310, 10507.653, 414.750, 52875.185 25/04/27,20:30:01,11,08,1, 11.9,1,1, 4.310, 10507.677, 414.772, 52875.154 25/04/27,20:30:01,12,08,1, 11.9,1,1, 4.310, 10507.658, 414.739, 52875.248 25/04/27,20:30:01,13,08,1, 11.9,1,1, 4.310, 10507.664, 414.737, 52875.162 25/04/27,20:30:01,14,08,1, 11.9,1,1, 4.310, 10507.628, 414.771, 52875.200 25/04/27,20:30:01,15,08,1, 11.9,1,1, 4.310, 10507.651, 414.758, 52875.137 25/04/27,20:30:01,16,08,1, 11.9,1,1, 4.310, 10507.645, 414.765, 52875.115 25/04/27,20:30:01,17,08,1, 11.9,1,1, 4.310, 10507.651, 414.746, 52875.088 25/04/27,20:30:01,18,08,1, 11.9,1,1, 4.310, 10507.677, 414.771, 52875.141 25/04/27,20:30:01,19,08,1, 11.9,1,1, 4.310, 10507.651, 414.758, 52875.104 25/04/27,20:30:02,00,07,1, 11.9,1,1, 4.313, 10507.650, 414.758, 52875.104 25/04/27,20:30:02,01,07,1, 11.9,1,1, 4.313, 10507.681, 414.775, 52875.149 25/04/27,20:30:02,02,07,1, 11.9,1,1, 4.313, 10507.666, 414.761, 52875.128 25/04/27,20:30:02,03,07,1, 11.9,1,1, 4.313, 10507.669, 414.763, 52875.166 25/04/27,20:30:02,04,07,1, 11.9,1,1, 4.313, 10507.681, 414.782, 52875.147 25/04/27,20:30:02,05,07,1, 11.9,1,1, 4.313, 10507.688, 414.779, 52875.189 25/04/27,20:30:02,06,07,1, 11.9,1,1, 4.313, 10507.659, 414.775, 52875.224 25/04/27,20:30:02,07,07,1, 11.9,1,1, 4.313, 10507.698, 414.802, 52875.212 25/04/27,20:30:02,08,07,1, 11.9,1,1, 4.313, 10507.671, 414.775, 52875.176 25/04/27,20:30:02,09,07,1, 11.9,1,1, 4.313, 10507.680, 414.769, 52875.206 25/04/27,20:30:02,10,07,1, 11.9,1,1, 4.313, 10507.657, 414.773, 52875.222 25/04/27,20:30:02,11,07,1, 11.9,1,1, 4.313, 10507.685, 414.781, 52875.189 25/04/27,20:30:02,12,07,1, 11.9,1,1, 4.313, 10507.652, 414.783, 52875.203 25/04/27,20:30:02,13,07,1, 11.9,1,1, 4.313, 10507.656, 414.763, 52875.169 25/04/27,20:30:02,14,07,1, 11.9,1,1, 4.313, 10507.700, 414.793, 52875.255 25/04/27,20:30:02,15,07,1, 11.9,1,1, 4.313, 10507.667, 414.783, 52875.255 25/04/27,20:30:02,16,07,1, 11.9,1,1, 4.313, 10507.692, 414.775, 52875.219 25/04/27,20:30:02,17,07,1, 11.9,1,1, 4.313, 10507.680, 414.760, 52875.152 25/04/27,20:30:02,18,07,1, 11.9,1,1, 4.313, 10507.674, 414.774, 52875.247 25/04/27,20:30:02,19,07,1, 11.9,1,1, 4.313, 10507.652, 414.776, 52875.184 25/04/27,20:30:03,00,08,1, 11.9,1,1, 4.312, 10507.650, 414.776, 52875.184 25/04/27,20:30:03,01,08,1, 11.9,1,1, 4.312, 10507.664, 414.784, 52875.176 25/04/27,20:30:03,02,08,1, 11.9,1,1, 4.312, 10507.638, 414.782, 52875.148 25/04/27,20:30:03,03,08,1, 11.9,1,1, 4.312, 10507.684, 414.795, 52875.160 25/04/27,20:30:03,04,08,1, 11.9,1,1, 4.312, 10507.652, 414.791, 52875.228 25/04/27,20:30:03,05,08,1, 11.9,1,1, 4.312, 10507.644, 414.774, 52875.154 25/04/27,20:30:03,06,08,1, 11.9,1,1, 4.312, 10507.665, 414.786, 52875.169 25/04/27,20:30:03,07,08,1, 11.9,1,1, 4.312, 10507.672, 414.792, 52875.197 25/04/27,20:30:03,08,08,1, 11.9,1,1, 4.312, 10507.654, 414.803, 52875.232 25/04/27,20:30:03,09,08,1, 11.9,1,1, 4.312, 10507.682, 414.798, 52875.202 25/04/27,20:30:03,10,08,1, 11.9,1,1, 4.312, 10507.654, 414.805, 52875.207 25/04/27,20:30:03,11,08,1, 11.9,1,1, 4.312, 10507.685, 414.788, 52875.191 25/04/27,20:30:03,12,08,1, 11.9,1,1, 4.312, 10507.660, 414.792, 52875.166 25/04/27,20:30:03,13,08,1, 11.9,1,1, 4.312, 10507.660, 414.808, 52875.193 25/04/27,20:30:03,14,08,1, 11.9,1,1, 4.312, 10507.669, 414.819, 52875.204 25/04/27,20:30:03,15,08,1, 11.9,1,1, 4.312, 10507.670, 414.813, 52875.273 25/04/27,20:30:03,16,08,1, 11.9,1,1, 4.312, 10507.679, 414.794, 52875.187 25/04/27,20:30:03,17,08,1, 11.9,1,1, 4.312, 10507.668, 414.789, 52875.255 25/04/27,20:30:03,18,08,1, 11.9,1,1, 4.312, 10507.676, 414.790, 52875.171 25/04/27,20:30:03,19,08,1, 11.9,1,1, 4.312, 10507.663, 414.805, 52875.246 25/04/27,20:30:04,00,08,1, 11.9,1,1, 4.315, 10507.659, 414.805, 52875.246 25/04/27,20:30:04,01,08,1, 11.9,1,1, 4.315, 10507.648, 414.769, 52875.188 25/04/27,20:30:04,02,08,1, 11.9,1,1, 4.315, 10507.640, 414.775, 52875.218 25/04/27,20:30:04,03,08,1, 11.9,1,1, 4.315, 10507.641, 414.792, 52875.270 25/04/27,20:30:04,04,08,1, 11.9,1,1, 4.315, 10507.674, 414.775, 52875.221 25/04/27,20:30:04,05,08,1, 11.9,1,1, 4.315, 10507.676, 414.787, 52875.226 25/04/27,20:30:04,06,08,1, 11.9,1,1, 4.315, 10507.641, 414.775, 52875.197 25/04/27,20:30:04,07,08,1, 11.9,1,1, 4.315, 10507.650, 414.816, 52875.198 25/04/27,20:30:04,08,08,1, 11.9,1,1, 4.315, 10507.686, 414.797, 52875.219 25/04/27,20:30:04,09,08,1, 11.9,1,1, 4.315, 10507.649, 414.784, 52875.257 25/04/27,20:30:04,10,08,1, 11.9,1,1, 4.315, 10507.671, 414.812, 52875.261 25/04/27,20:30:04,11,08,1, 11.9,1,1, 4.315, 10507.664, 414.798, 52875.220 25/04/27,20:30:04,12,08,1, 11.9,1,1, 4.315, 10507.675, 414.790, 52875.245 25/04/27,20:30:04,13,08,1, 11.9,1,1, 4.315, 10507.673, 414.794, 52875.254 25/04/27,20:30:04,14,08,1, 11.9,1,1, 4.315, 10507.670, 414.809, 52875.189 25/04/27,20:30:04,15,08,1, 11.9,1,1, 4.315, 10507.655, 414.795, 52875.199 25/04/27,20:30:04,16,08,1, 11.9,1,1, 4.315, 10507.649, 414.807, 52875.265 25/04/27,20:30:04,17,08,1, 11.9,1,1, 4.315, 10507.660, 414.800, 52875.230 25/04/27,20:30:04,18,08,1, 11.9,1,1, 4.315, 10507.685, 414.804, 52875.261 25/04/27,20:30:04,19,08,1, 11.9,1,1, 4.315, 10507.706, 414.812, 52875.286 25/04/27,20:30:05,00,08,1, 12.0,1,1, 4.314, 10507.700, 414.812, 52875.286 25/04/27,20:30:05,01,08,1, 12.0,1,1, 4.314, 10507.696, 414.800, 52875.214 25/04/27,20:30:05,02,08,1, 12.0,1,1, 4.314, 10507.676, 414.818, 52875.260 25/04/27,20:30:05,03,08,1, 12.0,1,1, 4.314, 10507.675, 414.838, 52875.239 25/04/27,20:30:05,04,08,1, 12.0,1,1, 4.314, 10507.663, 414.821, 52875.208 25/04/27,20:30:05,05,08,1, 12.0,1,1, 4.314, 10507.641, 414.815, 52875.317 25/04/27,20:30:05,06,08,1, 12.0,1,1, 4.314, 10507.671, 414.831, 52875.202 25/04/27,20:30:05,07,08,1, 12.0,1,1, 4.314, 10507.654, 414.826, 52875.352 25/04/27,20:30:05,08,08,1, 12.0,1,1, 4.314, 10507.699, 414.838, 52875.250 25/04/27,20:30:05,09,08,1, 12.0,1,1, 4.314, 10507.686, 414.827, 52875.263 25/04/27,20:30:05,10,08,1, 12.0,1,1, 4.314, 10507.659, 414.822, 52875.210 25/04/27,20:30:05,11,08,1, 12.0,1,1, 4.314, 10507.699, 414.837, 52875.238 25/04/27,20:30:05,12,08,1, 12.0,1,1, 4.314, 10507.672, 414.832, 52875.324 25/04/27,20:30:05,13,08,1, 12.0,1,1, 4.314, 10507.672, 414.816, 52875.234 25/04/27,20:30:05,14,08,1, 12.0,1,1, 4.314, 10507.645, 414.843, 52875.295 25/04/27,20:30:05,15,08,1, 12.0,1,1, 4.314, 10507.686, 414.827, 52875.245 25/04/27,20:30:05,16,08,1, 12.0,1,1, 4.314, 10507.674, 414.814, 52875.232 25/04/27,20:30:05,17,08,1, 12.0,1,1, 4.314, 10507.684, 414.822, 52875.296 25/04/27,20:30:05,18,08,1, 12.0,1,1, 4.314, 10507.688, 414.817, 52875.257 25/04/27,20:30:05,19,08,1, 12.0,1,1, 4.314, 10507.673, 414.850, 52875.341 25/04/27,20:30:06,00,08,1, 11.8,1,1, 4.317, 10507.667, 414.850, 52875.341 25/04/27,20:30:06,01,08,1, 11.8,1,1, 4.317, 10507.675, 414.803, 52875.249 25/04/27,20:30:06,02,08,1, 11.8,1,1, 4.317, 10507.674, 414.838, 52875.221 25/04/27,20:30:06,03,08,1, 11.8,1,1, 4.317, 10507.640, 414.860, 52875.304 25/04/27,20:30:06,04,08,1, 11.8,1,1, 4.317, 10507.696, 414.831, 52875.260 25/04/27,20:30:06,05,08,1, 11.8,1,1, 4.317, 10507.663, 414.839, 52875.292 25/04/27,20:30:06,06,08,1, 11.8,1,1, 4.317, 10507.647, 414.844, 52875.294 25/04/27,20:30:06,07,08,1, 11.8,1,1, 4.317, 10507.684, 414.845, 52875.244 25/04/27,20:30:06,08,08,1, 11.8,1,1, 4.317, 10507.659, 414.848, 52875.228 25/04/27,20:30:06,09,08,1, 11.8,1,1, 4.317, 10507.648, 414.828, 52875.193 25/04/27,20:30:06,10,08,1, 11.8,1,1, 4.317, 10507.688, 414.833, 52875.318 25/04/27,20:30:06,11,08,1, 11.8,1,1, 4.317, 10507.669, 414.847, 52875.227 25/04/27,20:30:06,12,08,1, 11.8,1,1, 4.317, 10507.688, 414.830, 52875.262 25/04/27,20:30:06,13,08,1, 11.8,1,1, 4.317, 10507.668, 414.860, 52875.241 25/04/27,20:30:06,14,08,1, 11.8,1,1, 4.317, 10507.668, 414.854, 52875.264 25/04/27,20:30:06,15,08,1, 11.8,1,1, 4.317, 10507.665, 414.849, 52875.299 25/04/27,20:30:06,16,08,1, 11.8,1,1, 4.317, 10507.645, 414.842, 52875.372 25/04/27,20:30:06,17,08,1, 11.8,1,1, 4.317, 10507.668, 414.838, 52875.261 25/04/27,20:30:06,18,08,1, 11.8,1,1, 4.317, 10507.670, 414.827, 52875.313 25/04/27,20:30:06,19,08,1, 11.8,1,1, 4.317, 10507.633, 414.851, 52875.410 25/04/27,20:30:07,00,07,1, 11.9,1,1, 4.312, 10507.625, 414.851, 52875.410 25/04/27,20:30:07,01,07,1, 11.9,1,1, 4.312, 10507.679, 414.851, 52875.315 25/04/27,20:30:07,02,07,1, 11.9,1,1, 4.312, 10507.681, 414.828, 52875.206 25/04/27,20:30:07,03,07,1, 11.9,1,1, 4.312, 10507.656, 414.827, 52875.267 25/04/27,20:30:07,04,07,1, 11.9,1,1, 4.312, 10507.648, 414.852, 52875.288 25/04/27,20:30:07,05,07,1, 11.9,1,1, 4.312, 10507.662, 414.877, 52875.309 25/04/27,20:30:07,06,07,1, 11.9,1,1, 4.312, 10507.668, 414.852, 52875.285 25/04/27,20:30:07,07,07,1, 11.9,1,1, 4.312, 10507.660, 414.850, 52875.312 25/04/27,20:30:07,08,07,1, 11.9,1,1, 4.312, 10507.659, 414.864, 52875.261 25/04/27,20:30:07,09,07,1, 11.9,1,1, 4.312, 10507.678, 414.862, 52875.259 25/04/27,20:30:07,10,07,1, 11.9,1,1, 4.312, 10507.668, 414.860, 52875.326 25/04/27,20:30:07,11,07,1, 11.9,1,1, 4.312, 10507.664, 414.878, 52875.266 25/04/27,20:30:07,12,07,1, 11.9,1,1, 4.312, 10507.670, 414.857, 52875.339 25/04/27,20:30:07,13,07,1, 11.9,1,1, 4.312, 10507.684, 414.860, 52875.280 25/04/27,20:30:07,14,07,1, 11.9,1,1, 4.312, 10507.681, 414.875, 52875.286 25/04/27,20:30:07,15,07,1, 11.9,1,1, 4.312, 10507.672, 414.880, 52875.258 25/04/27,20:30:07,16,07,1, 11.9,1,1, 4.312, 10507.667, 414.877, 52875.319 25/04/27,20:30:07,17,07,1, 11.9,1,1, 4.312, 10507.645, 414.883, 52875.263 25/04/27,20:30:07,18,07,1, 11.9,1,1, 4.312, 10507.667, 414.878, 52875.363 25/04/27,20:30:07,19,07,1, 11.9,1,1, 4.312, 10507.669, 414.893, 52875.373 25/04/27,20:30:08,00,07,1, 11.9,1,1, 4.313, 10507.667, 414.893, 52875.373 25/04/27,20:30:08,01,07,1, 11.9,1,1, 4.313, 10507.652, 414.884, 52875.325 25/04/27,20:30:08,02,07,1, 11.9,1,1, 4.313, 10507.690, 414.866, 52875.269 25/04/27,20:30:08,03,07,1, 11.9,1,1, 4.313, 10507.660, 414.869, 52875.347 25/04/27,20:30:08,04,07,1, 11.9,1,1, 4.313, 10507.673, 414.889, 52875.389 25/04/27,20:30:08,05,07,1, 11.9,1,1, 4.313, 10507.660, 414.856, 52875.349 25/04/27,20:30:08,06,07,1, 11.9,1,1, 4.313, 10507.663, 414.878, 52875.339 25/04/27,20:30:08,07,07,1, 11.9,1,1, 4.313, 10507.666, 414.882, 52875.359 25/04/27,20:30:08,08,07,1, 11.9,1,1, 4.313, 10507.653, 414.851, 52875.314 25/04/27,20:30:08,09,07,1, 11.9,1,1, 4.313, 10507.646, 414.889, 52875.306 25/04/27,20:30:08,10,07,1, 11.9,1,1, 4.313, 10507.655, 414.888, 52875.278 25/04/27,20:30:08,11,07,1, 11.9,1,1, 4.313, 10507.652, 414.883, 52875.330 25/04/27,20:30:08,12,07,1, 11.9,1,1, 4.313, 10507.664, 414.878, 52875.264 25/04/27,20:30:08,13,07,1, 11.9,1,1, 4.313, 10507.686, 414.862, 52875.378 25/04/27,20:30:08,14,07,1, 11.9,1,1, 4.313, 10507.666, 414.898, 52875.375 25/04/27,20:30:08,15,07,1, 11.9,1,1, 4.313, 10507.635, 414.870, 52875.346 25/04/27,20:30:08,16,07,1, 11.9,1,1, 4.313, 10507.663, 414.901, 52875.315 25/04/27,20:30:08,17,07,1, 11.9,1,1, 4.313, 10507.675, 414.868, 52875.252 25/04/27,20:30:08,18,07,1, 11.9,1,1, 4.313, 10507.648, 414.872, 52875.290 25/04/27,20:30:08,19,07,1, 11.9,1,1, 4.313, 10507.644, 414.896, 52875.322 25/04/27,20:30:09,00,07,1, 12.0,1,1, 4.316, 10507.642, 414.896, 52875.322 25/04/27,20:30:09,01,07,1, 12.0,1,1, 4.316, 10507.645, 414.893, 52875.314 25/04/27,20:30:09,02,07,1, 12.0,1,1, 4.316, 10507.659, 414.890, 52875.327 25/04/27,20:30:09,03,07,1, 12.0,1,1, 4.316, 10507.651, 414.890, 52875.298 25/04/27,20:30:09,04,07,1, 12.0,1,1, 4.316, 10507.657, 414.877, 52875.342 25/04/27,20:30:09,05,07,1, 12.0,1,1, 4.316, 10507.651, 414.878, 52875.320 25/04/27,20:30:09,06,07,1, 12.0,1,1, 4.316, 10507.664, 414.885, 52875.335 25/04/27,20:30:09,07,07,1, 12.0,1,1, 4.316, 10507.663, 414.901, 52875.302 25/04/27,20:30:09,08,07,1, 12.0,1,1, 4.316, 10507.641, 414.898, 52875.355 25/04/27,20:30:09,09,07,1, 12.0,1,1, 4.316, 10507.659, 414.881, 52875.339 25/04/27,20:30:09,10,07,1, 12.0,1,1, 4.316, 10507.652, 414.894, 52875.302 25/04/27,20:30:09,11,07,1, 12.0,1,1, 4.316, 10507.650, 414.898, 52875.333 25/04/27,20:30:09,12,07,1, 12.0,1,1, 4.316, 10507.648, 414.884, 52875.301 25/04/27,20:30:09,13,07,1, 12.0,1,1, 4.316, 10507.679, 414.890, 52875.316 25/04/27,20:30:09,14,07,1, 12.0,1,1, 4.316, 10507.644, 414.894, 52875.370 25/04/27,20:30:09,15,07,1, 12.0,1,1, 4.316, 10507.653, 414.914, 52875.377 25/04/27,20:30:09,16,07,1, 12.0,1,1, 4.316, 10507.677, 414.915, 52875.373 25/04/27,20:30:09,17,07,1, 12.0,1,1, 4.316, 10507.651, 414.911, 52875.369 25/04/27,20:30:09,18,07,1, 12.0,1,1, 4.316, 10507.668, 414.908, 52875.262 25/04/27,20:30:09,19,07,1, 12.0,1,1, 4.316, 10507.651, 414.901, 52875.326 25/04/27,20:30:10,00,07,1, 11.9,1,1, 4.313, 10507.650, 414.901, 52875.326 25/04/27,20:30:10,01,07,1, 11.9,1,1, 4.313, 10507.662, 414.903, 52875.284 25/04/27,20:30:10,02,07,1, 11.9,1,1, 4.313, 10507.662, 414.911, 52875.331 25/04/27,20:30:10,03,07,1, 11.9,1,1, 4.313, 10507.655, 414.880, 52875.303 25/04/27,20:30:10,04,07,1, 11.9,1,1, 4.313, 10507.667, 414.911, 52875.346 25/04/27,20:30:10,05,07,1, 11.9,1,1, 4.313, 10507.655, 414.913, 52875.325 25/04/27,20:30:10,06,07,1, 11.9,1,1, 4.313, 10507.646, 414.926, 52875.314 25/04/27,20:30:10,07,07,1, 11.9,1,1, 4.313, 10507.648, 414.877, 52875.301 25/04/27,20:30:10,08,07,1, 11.9,1,1, 4.313, 10507.669, 414.906, 52875.318 25/04/27,20:30:10,09,07,1, 11.9,1,1, 4.313, 10507.621, 414.908, 52875.322 25/04/27,20:30:10,10,07,1, 11.9,1,1, 4.313, 10507.656, 414.906, 52875.286 25/04/27,20:30:10,11,07,1, 11.9,1,1, 4.313, 10507.660, 414.928, 52875.372 25/04/27,20:30:10,12,07,1, 11.9,1,1, 4.313, 10507.653, 414.913, 52875.282 25/04/27,20:30:10,13,07,1, 11.9,1,1, 4.313, 10507.650, 414.895, 52875.285 25/04/27,20:30:10,14,07,1, 11.9,1,1, 4.313, 10507.664, 414.933, 52875.395 25/04/27,20:30:10,15,07,1, 11.9,1,1, 4.313, 10507.670, 414.897, 52875.299 25/04/27,20:30:10,16,07,1, 11.9,1,1, 4.313, 10507.640, 414.902, 52875.304 25/04/27,20:30:10,17,07,1, 11.9,1,1, 4.313, 10507.668, 414.905, 52875.271 25/04/27,20:30:10,18,07,1, 11.9,1,1, 4.313, 10507.659, 414.910, 52875.309 25/04/27,20:30:10,19,07,1, 11.9,1,1, 4.313, 10507.680, 414.902, 52875.302 25/04/27,20:30:11,00,07,1, 11.9,1,1, 4.314, 10507.675, 414.902, 52875.302 25/04/27,20:30:11,01,07,1, 11.9,1,1, 4.314, 10507.672, 414.929, 52875.389 25/04/27,20:30:11,02,07,1, 11.9,1,1, 4.314, 10507.690, 414.928, 52875.285 25/04/27,20:30:11,03,07,1, 11.9,1,1, 4.314, 10507.644, 414.912, 52875.339 25/04/27,20:30:11,04,07,1, 11.9,1,1, 4.314, 10507.665, 414.916, 52875.381 25/04/27,20:30:11,05,07,1, 11.9,1,1, 4.314, 10507.659, 414.917, 52875.346 25/04/27,20:30:11,06,07,1, 11.9,1,1, 4.314, 10507.672, 414.928, 52875.389 25/04/27,20:30:11,07,07,1, 11.9,1,1, 4.314, 10507.649, 414.903, 52875.293 25/04/27,20:30:11,08,07,1, 11.9,1,1, 4.314, 10507.656, 414.929, 52875.380 25/04/27,20:30:11,09,07,1, 11.9,1,1, 4.314, 10507.664, 414.902, 52875.361 25/04/27,20:30:11,10,07,1, 11.9,1,1, 4.314, 10507.637, 414.893, 52875.354 25/04/27,20:30:11,11,07,1, 11.9,1,1, 4.314, 10507.638, 414.941, 52875.392 25/04/27,20:30:11,12,07,1, 11.9,1,1, 4.314, 10507.677, 414.903, 52875.334 25/04/27,20:30:11,13,07,1, 11.9,1,1, 4.314, 10507.683, 414.930, 52875.324 25/04/27,20:30:11,14,07,1, 11.9,1,1, 4.314, 10507.638, 414.920, 52875.300 25/04/27,20:30:11,15,07,1, 11.9,1,1, 4.314, 10507.637, 414.932, 52875.345 25/04/27,20:30:11,16,07,1, 11.9,1,1, 4.314, 10507.657, 414.920, 52875.278 25/04/27,20:30:11,17,07,1, 11.9,1,1, 4.314, 10507.664, 414.918, 52875.354 25/04/27,20:30:11,18,07,1, 11.9,1,1, 4.314, 10507.647, 414.909, 52875.315 25/04/27,20:30:11,19,07,1, 11.9,1,1, 4.314, 10507.659, 414.924, 52875.296 25/04/27,20:30:12,00,06,1, 11.9,1,1, 4.313, 10507.659, 414.924, 52875.296 25/04/27,20:30:12,01,06,1, 11.9,1,1, 4.313, 10507.654, 414.942, 52875.438 25/04/27,20:30:12,02,06,1, 11.9,1,1, 4.313, 10507.639, 414.921, 52875.339 25/04/27,20:30:12,03,06,1, 11.9,1,1, 4.313, 10507.660, 414.933, 52875.366 25/04/27,20:30:12,04,06,1, 11.9,1,1, 4.313, 10507.651, 414.952, 52875.387 25/04/27,20:30:12,05,06,1, 11.9,1,1, 4.313, 10507.636, 414.952, 52875.412 25/04/27,20:30:12,06,06,1, 11.9,1,1, 4.313, 10507.657, 414.921, 52875.408 25/04/27,20:30:12,07,06,1, 11.9,1,1, 4.313, 10507.642, 414.913, 52875.332 25/04/27,20:30:12,08,06,1, 11.9,1,1, 4.313, 10507.649, 414.939, 52875.421 25/04/27,20:30:12,09,06,1, 11.9,1,1, 4.313, 10507.620, 414.949, 52875.410 25/04/27,20:30:12,10,06,1, 11.9,1,1, 4.313, 10507.659, 414.914, 52875.387 25/04/27,20:30:12,11,06,1, 11.9,1,1, 4.313, 10507.651, 414.929, 52875.356 25/04/27,20:30:12,12,06,1, 11.9,1,1, 4.313, 10507.663, 414.953, 52875.459 25/04/27,20:30:12,13,06,1, 11.9,1,1, 4.313, 10507.638, 414.940, 52875.336 25/04/27,20:30:12,14,06,1, 11.9,1,1, 4.313, 10507.631, 414.944, 52875.362 25/04/27,20:30:12,15,06,1, 11.9,1,1, 4.313, 10507.650, 414.958, 52875.402 25/04/27,20:30:12,16,06,1, 11.9,1,1, 4.313, 10507.640, 414.938, 52875.422 25/04/27,20:30:12,17,06,1, 11.9,1,1, 4.313, 10507.654, 414.960, 52875.461 25/04/27,20:30:12,18,06,1, 11.9,1,1, 4.313, 10507.650, 414.962, 52875.357 25/04/27,20:30:12,19,06,1, 11.9,1,1, 4.313, 10507.644, 414.950, 52875.323 25/04/27,20:30:13,00,07,1, 11.9,1,1, 4.314, 10507.642, 414.950, 52875.323 25/04/27,20:30:13,01,07,1, 11.9,1,1, 4.314, 10507.637, 414.954, 52875.352 25/04/27,20:30:13,02,07,1, 11.9,1,1, 4.314, 10507.634, 414.941, 52875.407 25/04/27,20:30:13,03,07,1, 11.9,1,1, 4.314, 10507.643, 414.930, 52875.312 25/04/27,20:30:13,04,07,1, 11.9,1,1, 4.314, 10507.637, 414.946, 52875.420 25/04/27,20:30:13,05,07,1, 11.9,1,1, 4.314, 10507.652, 414.980, 52875.453 25/04/27,20:30:13,06,07,1, 11.9,1,1, 4.314, 10507.664, 414.981, 52875.415 25/04/27,20:30:13,07,07,1, 11.9,1,1, 4.314, 10507.645, 414.951, 52875.433 25/04/27,20:30:13,08,07,1, 11.9,1,1, 4.314, 10507.673, 414.933, 52875.398 25/04/27,20:30:13,09,07,1, 11.9,1,1, 4.314, 10507.638, 414.918, 52875.320 25/04/27,20:30:13,10,07,1, 11.9,1,1, 4.314, 10507.658, 414.940, 52875.374 25/04/27,20:30:13,11,07,1, 11.9,1,1, 4.314, 10507.640, 414.971, 52875.418 25/04/27,20:30:13,12,07,1, 11.9,1,1, 4.314, 10507.672, 414.949, 52875.353 25/04/27,20:30:13,13,07,1, 11.9,1,1, 4.314, 10507.645, 414.961, 52875.336 25/04/27,20:30:13,14,07,1, 11.9,1,1, 4.314, 10507.625, 414.986, 52875.451 25/04/27,20:30:13,15,07,1, 11.9,1,1, 4.314, 10507.654, 414.975, 52875.422 25/04/27,20:30:13,16,07,1, 11.9,1,1, 4.314, 10507.648, 414.949, 52875.363 25/04/27,20:30:13,17,07,1, 11.9,1,1, 4.314, 10507.662, 414.974, 52875.465 25/04/27,20:30:13,18,07,1, 11.9,1,1, 4.314, 10507.641, 414.972, 52875.472 25/04/27,20:30:13,19,07,1, 11.9,1,1, 4.314, 10507.670, 414.959, 52875.385 25/04/27,20:30:14,00,06,1, 11.9,1,1, 4.313, 10507.667, 414.959, 52875.385 25/04/27,20:30:14,01,06,1, 11.9,1,1, 4.313, 10507.644, 414.940, 52875.353 25/04/27,20:30:14,02,06,1, 11.9,1,1, 4.313, 10507.620, 414.965, 52875.465 25/04/27,20:30:14,03,06,1, 11.9,1,1, 4.313, 10507.671, 414.962, 52875.479 25/04/27,20:30:14,04,06,1, 11.9,1,1, 4.313, 10507.680, 414.946, 52875.420 25/04/27,20:30:14,05,06,1, 11.9,1,1, 4.313, 10507.653, 414.942, 52875.374 25/04/27,20:30:14,06,06,1, 11.9,1,1, 4.313, 10507.650, 414.979, 52875.349 25/04/27,20:30:14,07,06,1, 11.9,1,1, 4.313, 10507.667, 414.975, 52875.439 25/04/27,20:30:14,08,06,1, 11.9,1,1, 4.313, 10507.644, 414.965, 52875.409 25/04/27,20:30:14,09,06,1, 11.9,1,1, 4.313, 10507.608, 414.984, 52875.427 25/04/27,20:30:14,10,06,1, 11.9,1,1, 4.313, 10507.642, 414.968, 52875.390 25/04/27,20:30:14,11,06,1, 11.9,1,1, 4.313, 10507.625, 414.977, 52875.451 25/04/27,20:30:14,12,06,1, 11.9,1,1, 4.313, 10507.607, 414.979, 52875.420 25/04/27,20:30:14,13,06,1, 11.9,1,1, 4.313, 10507.637, 414.979, 52875.440 25/04/27,20:30:14,14,06,1, 11.9,1,1, 4.313, 10507.643, 414.982, 52875.400 25/04/27,20:30:14,15,06,1, 11.9,1,1, 4.313, 10507.617, 414.978, 52875.401 25/04/27,20:30:14,16,06,1, 11.9,1,1, 4.313, 10507.642, 414.988, 52875.362 25/04/27,20:30:14,17,06,1, 11.9,1,1, 4.313, 10507.650, 414.961, 52875.307 25/04/27,20:30:14,18,06,1, 11.9,1,1, 4.313, 10507.634, 414.999, 52875.392 25/04/27,20:30:14,19,06,1, 11.9,1,1, 4.313, 10507.631, 414.965, 52875.465 25/04/27,20:30:15,00,06,1, 11.8,1,1, 4.314, 10507.625, 414.965, 52875.465 25/04/27,20:30:15,01,06,1, 11.8,1,1, 4.314, 10507.636, 414.971, 52875.368 25/04/27,20:30:15,02,06,1, 11.8,1,1, 4.314, 10507.632, 414.988, 52875.439 25/04/27,20:30:15,03,06,1, 11.8,1,1, 4.314, 10507.628, 414.967, 52875.436 25/04/27,20:30:15,04,06,1, 11.8,1,1, 4.314, 10507.610, 414.993, 52875.399 25/04/27,20:30:15,05,06,1, 11.8,1,1, 4.314, 10507.646, 414.993, 52875.529 25/04/27,20:30:15,06,06,1, 11.8,1,1, 4.314, 10507.615, 414.984, 52875.390 25/04/27,20:30:15,07,06,1, 11.8,1,1, 4.314, 10507.613, 414.980, 52875.428 25/04/27,20:30:15,08,06,1, 11.8,1,1, 4.314, 10507.610, 414.998, 52875.412 25/04/27,20:30:15,09,06,1, 11.8,1,1, 4.314, 10507.637, 415.009, 52875.433 25/04/27,20:30:15,10,06,1, 11.8,1,1, 4.314, 10507.624, 414.987, 52875.372 25/04/27,20:30:15,11,06,1, 11.8,1,1, 4.314, 10507.613, 415.009, 52875.423 25/04/27,20:30:15,12,06,1, 11.8,1,1, 4.314, 10507.608, 415.009, 52875.484 25/04/27,20:30:15,13,06,1, 11.8,1,1, 4.314, 10507.638, 414.989, 52875.491 25/04/27,20:30:15,14,06,1, 11.8,1,1, 4.314, 10507.642, 414.993, 52875.486 25/04/27,20:30:15,15,06,1, 11.8,1,1, 4.314, 10507.638, 414.994, 52875.413 25/04/27,20:30:15,16,06,1, 11.8,1,1, 4.314, 10507.600, 414.993, 52875.401 25/04/27,20:30:15,17,06,1, 11.8,1,1, 4.314, 10507.625, 415.005, 52875.477 25/04/27,20:30:15,18,06,1, 11.8,1,1, 4.314, 10507.621, 414.991, 52875.421 25/04/27,20:30:15,19,06,1, 11.8,1,1, 4.314, 10507.634, 414.961, 52875.427 25/04/27,20:30:16,00,08,1, 12.0,1,1, 4.311, 10507.634, 414.961, 52875.427 25/04/27,20:30:16,01,08,1, 12.0,1,1, 4.311, 10507.626, 414.991, 52875.402 25/04/27,20:30:16,02,08,1, 12.0,1,1, 4.311, 10507.633, 414.997, 52875.442 25/04/27,20:30:16,03,08,1, 12.0,1,1, 4.311, 10507.628, 414.983, 52875.442 25/04/27,20:30:16,04,08,1, 12.0,1,1, 4.311, 10507.630, 414.981, 52875.434 25/04/27,20:30:16,05,08,1, 12.0,1,1, 4.311, 10507.608, 415.026, 52875.513 25/04/27,20:30:16,06,08,1, 12.0,1,1, 4.311, 10507.610, 414.988, 52875.478 25/04/27,20:30:16,07,08,1, 12.0,1,1, 4.311, 10507.644, 414.990, 52875.422 25/04/27,20:30:16,08,08,1, 12.0,1,1, 4.311, 10507.646, 414.996, 52875.427 25/04/27,20:30:16,09,08,1, 12.0,1,1, 4.311, 10507.605, 415.014, 52875.475 25/04/27,20:30:16,10,08,1, 12.0,1,1, 4.311, 10507.644, 414.996, 52875.436 25/04/27,20:30:16,11,08,1, 12.0,1,1, 4.311, 10507.638, 415.005, 52875.535 25/04/27,20:30:16,12,08,1, 12.0,1,1, 4.311, 10507.615, 414.990, 52875.484 25/04/27,20:30:16,13,08,1, 12.0,1,1, 4.311, 10507.611, 414.992, 52875.435 25/04/27,20:30:16,14,08,1, 12.0,1,1, 4.311, 10507.618, 414.991, 52875.408 25/04/27,20:30:16,15,08,1, 12.0,1,1, 4.311, 10507.643, 415.018, 52875.459 25/04/27,20:30:16,16,08,1, 12.0,1,1, 4.311, 10507.621, 414.987, 52875.460 25/04/27,20:30:16,17,08,1, 12.0,1,1, 4.311, 10507.638, 415.005, 52875.565 25/04/27,20:30:16,18,08,1, 12.0,1,1, 4.311, 10507.636, 414.994, 52875.487 25/04/27,20:30:16,19,08,1, 12.0,1,1, 4.311, 10507.658, 415.008, 52875.531 25/04/27,20:30:17,00,06,1, 11.9,1,1, 4.313, 10507.650, 415.008, 52875.531 25/04/27,20:30:17,01,06,1, 11.9,1,1, 4.313, 10507.633, 414.983, 52875.501 25/04/27,20:30:17,02,06,1, 11.9,1,1, 4.313, 10507.637, 415.007, 52875.541 25/04/27,20:30:17,03,06,1, 11.9,1,1, 4.313, 10507.643, 415.002, 52875.517 25/04/27,20:30:17,04,06,1, 11.9,1,1, 4.313, 10507.613, 415.001, 52875.431 25/04/27,20:30:17,05,06,1, 11.9,1,1, 4.313, 10507.627, 415.004, 52875.491 25/04/27,20:30:17,06,06,1, 11.9,1,1, 4.313, 10507.634, 415.018, 52875.487 25/04/27,20:30:17,07,06,1, 11.9,1,1, 4.313, 10507.614, 414.970, 52875.508 25/04/27,20:30:17,08,06,1, 11.9,1,1, 4.313, 10507.641, 414.992, 52875.412 25/04/27,20:30:17,09,06,1, 11.9,1,1, 4.313, 10507.628, 415.012, 52875.511 25/04/27,20:30:17,10,06,1, 11.9,1,1, 4.313, 10507.646, 415.011, 52875.514 25/04/27,20:30:17,11,06,1, 11.9,1,1, 4.313, 10507.642, 415.028, 52875.569 25/04/27,20:30:17,12,06,1, 11.9,1,1, 4.313, 10507.645, 415.007, 52875.485 25/04/27,20:30:17,13,06,1, 11.9,1,1, 4.313, 10507.608, 414.985, 52875.507 25/04/27,20:30:17,14,06,1, 11.9,1,1, 4.313, 10507.609, 414.997, 52875.532 25/04/27,20:30:17,15,06,1, 11.9,1,1, 4.313, 10507.629, 415.043, 52875.542 25/04/27,20:30:17,16,06,1, 11.9,1,1, 4.313, 10507.606, 415.034, 52875.500 25/04/27,20:30:17,17,06,1, 11.9,1,1, 4.313, 10507.615, 415.007, 52875.530 25/04/27,20:30:17,18,06,1, 11.9,1,1, 4.313, 10507.577, 415.022, 52875.562 25/04/27,20:30:17,19,06,1, 11.9,1,1, 4.313, 10507.600, 415.007, 52875.493 25/04/27,20:30:18,00,08,1, 11.9,1,1, 4.317, 10507.592, 415.007, 52875.493 25/04/27,20:30:18,01,08,1, 11.9,1,1, 4.317, 10507.579, 415.021, 52875.558 25/04/27,20:30:18,02,08,1, 11.9,1,1, 4.317, 10507.585, 415.006, 52875.534 25/04/27,20:30:18,03,08,1, 11.9,1,1, 4.317, 10507.571, 415.004, 52875.541 25/04/27,20:30:18,04,08,1, 11.9,1,1, 4.317, 10507.611, 415.004, 52875.566 25/04/27,20:30:18,05,08,1, 11.9,1,1, 4.317, 10507.604, 415.007, 52875.540 25/04/27,20:30:18,06,08,1, 11.9,1,1, 4.317, 10507.615, 415.005, 52875.485 25/04/27,20:30:18,07,08,1, 11.9,1,1, 4.317, 10507.610, 415.018, 52875.534 25/04/27,20:30:18,08,08,1, 11.9,1,1, 4.317, 10507.622, 415.009, 52875.491 25/04/27,20:30:18,09,08,1, 11.9,1,1, 4.317, 10507.621, 415.004, 52875.519 25/04/27,20:30:18,10,08,1, 11.9,1,1, 4.317, 10507.636, 415.029, 52875.524 25/04/27,20:30:18,11,08,1, 11.9,1,1, 4.317, 10507.601, 415.026, 52875.524 25/04/27,20:30:18,12,08,1, 11.9,1,1, 4.317, 10507.616, 415.030, 52875.545 25/04/27,20:30:18,13,08,1, 11.9,1,1, 4.317, 10507.615, 415.026, 52875.569 25/04/27,20:30:18,14,08,1, 11.9,1,1, 4.317, 10507.621, 415.006, 52875.569 25/04/27,20:30:18,15,08,1, 11.9,1,1, 4.317, 10507.607, 415.025, 52875.524 25/04/27,20:30:18,16,08,1, 11.9,1,1, 4.317, 10507.603, 415.012, 52875.612 25/04/27,20:30:18,17,08,1, 11.9,1,1, 4.317, 10507.603, 415.021, 52875.604 25/04/27,20:30:18,18,08,1, 11.9,1,1, 4.317, 10507.627, 415.017, 52875.589 25/04/27,20:30:18,19,08,1, 11.9,1,1, 4.317, 10507.615, 415.028, 52875.558 25/04/27,20:30:19,00,08,1, 11.8,1,1, 4.313, 10507.609, 415.028, 52875.558 25/04/27,20:30:19,01,08,1, 11.8,1,1, 4.313, 10507.618, 415.014, 52875.602 25/04/27,20:30:19,02,08,1, 11.8,1,1, 4.313, 10507.617, 415.025, 52875.524 25/04/27,20:30:19,03,08,1, 11.8,1,1, 4.313, 10507.626, 415.045, 52875.608 25/04/27,20:30:19,04,08,1, 11.8,1,1, 4.313, 10507.570, 415.014, 52875.441 25/04/27,20:30:19,05,08,1, 11.8,1,1, 4.313, 10507.624, 415.030, 52875.550 25/04/27,20:30:19,06,08,1, 11.8,1,1, 4.313, 10507.613, 415.019, 52875.540 25/04/27,20:30:19,07,08,1, 11.8,1,1, 4.313, 10507.601, 415.036, 52875.506 25/04/27,20:30:19,08,08,1, 11.8,1,1, 4.313, 10507.616, 415.045, 52875.571 25/04/27,20:30:19,09,08,1, 11.8,1,1, 4.313, 10507.604, 415.010, 52875.548 25/04/27,20:30:19,10,08,1, 11.8,1,1, 4.313, 10507.611, 415.024, 52875.574 25/04/27,20:30:19,11,08,1, 11.8,1,1, 4.313, 10507.619, 415.048, 52875.566 25/04/27,20:30:19,12,08,1, 11.8,1,1, 4.313, 10507.605, 415.022, 52875.617 25/04/27,20:30:19,13,08,1, 11.8,1,1, 4.313, 10507.604, 415.026, 52875.586 25/04/27,20:30:19,14,08,1, 11.8,1,1, 4.313, 10507.620, 415.032, 52875.575 25/04/27,20:30:19,15,08,1, 11.8,1,1, 4.313, 10507.615, 415.030, 52875.561 25/04/27,20:30:19,16,08,1, 11.8,1,1, 4.313, 10507.599, 415.009, 52875.569 25/04/27,20:30:19,17,08,1, 11.8,1,1, 4.313, 10507.603, 415.053, 52875.549 25/04/27,20:30:19,18,08,1, 11.8,1,1, 4.313, 10507.626, 415.040, 52875.572 25/04/27,20:30:19,19,08,1, 11.8,1,1, 4.313, 10507.603, 415.040, 52875.590 25/04/27,20:30:20,00,07,1, 11.9,1,1, 4.308, 10507.600, 415.040, 52875.590 25/04/27,20:30:20,01,07,1, 11.9,1,1, 4.308, 10507.589, 415.032, 52875.579 25/04/27,20:30:20,02,07,1, 11.9,1,1, 4.308, 10507.596, 415.038, 52875.559 25/04/27,20:30:20,03,07,1, 11.9,1,1, 4.308, 10507.600, 415.020, 52875.599 25/04/27,20:30:20,04,07,1, 11.9,1,1, 4.308, 10507.585, 415.021, 52875.559 25/04/27,20:30:20,05,07,1, 11.9,1,1, 4.308, 10507.586, 415.028, 52875.583 25/04/27,20:30:20,06,07,1, 11.9,1,1, 4.308, 10507.575, 415.010, 52875.593 25/04/27,20:30:20,07,07,1, 11.9,1,1, 4.308, 10507.594, 415.013, 52875.599 25/04/27,20:30:20,08,07,1, 11.9,1,1, 4.308, 10507.609, 415.033, 52875.547 25/04/27,20:30:20,09,07,1, 11.9,1,1, 4.308, 10507.613, 415.017, 52875.540 25/04/27,20:30:20,10,07,1, 11.9,1,1, 4.308, 10507.618, 415.016, 52875.520 25/04/27,20:30:20,11,07,1, 11.9,1,1, 4.308, 10507.607, 415.021, 52875.541 25/04/27,20:30:20,12,07,1, 11.9,1,1, 4.308, 10507.581, 415.018, 52875.565 25/04/27,20:30:20,13,07,1, 11.9,1,1, 4.308, 10507.584, 415.025, 52875.580 25/04/27,20:30:20,14,07,1, 11.9,1,1, 4.308, 10507.605, 415.029, 52875.602 25/04/27,20:30:20,15,07,1, 11.9,1,1, 4.308, 10507.581, 415.037, 52875.590 25/04/27,20:30:20,16,07,1, 11.9,1,1, 4.308, 10507.603, 415.042, 52875.566 25/04/27,20:30:20,17,07,1, 11.9,1,1, 4.308, 10507.609, 415.045, 52875.507 25/04/27,20:30:20,18,07,1, 11.9,1,1, 4.308, 10507.577, 415.041, 52875.601 25/04/27,20:30:20,19,07,1, 11.9,1,1, 4.308, 10507.575, 415.024, 52875.592 25/04/27,20:30:21,00,07,1, 11.9,1,1, 4.316, 10507.567, 415.024, 52875.592 25/04/27,20:30:21,01,07,1, 11.9,1,1, 4.316, 10507.567, 415.036, 52875.546 25/04/27,20:30:21,02,07,1, 11.9,1,1, 4.316, 10507.584, 415.037, 52875.600 25/04/27,20:30:21,03,07,1, 11.9,1,1, 4.316, 10507.601, 415.050, 52875.572 25/04/27,20:30:21,04,07,1, 11.9,1,1, 4.316, 10507.599, 415.035, 52875.631 25/04/27,20:30:21,05,07,1, 11.9,1,1, 4.316, 10507.587, 415.067, 52875.576 25/04/27,20:30:21,06,07,1, 11.9,1,1, 4.316, 10507.588, 415.029, 52875.553 25/04/27,20:30:21,07,07,1, 11.9,1,1, 4.316, 10507.586, 415.071, 52875.629 25/04/27,20:30:21,08,07,1, 11.9,1,1, 4.316, 10507.588, 415.063, 52875.586 25/04/27,20:30:21,09,07,1, 11.9,1,1, 4.316, 10507.584, 415.069, 52875.632 25/04/27,20:30:21,10,07,1, 11.9,1,1, 4.316, 10507.559, 415.026, 52875.606 25/04/27,20:30:21,11,07,1, 11.9,1,1, 4.316, 10507.584, 415.052, 52875.572 25/04/27,20:30:21,12,07,1, 11.9,1,1, 4.316, 10507.580, 415.052, 52875.630 25/04/27,20:30:21,13,07,1, 11.9,1,1, 4.316, 10507.591, 415.039, 52875.598 25/04/27,20:30:21,14,07,1, 11.9,1,1, 4.316, 10507.598, 415.043, 52875.571 25/04/27,20:30:21,15,07,1, 11.9,1,1, 4.316, 10507.581, 415.048, 52875.575 25/04/27,20:30:21,16,07,1, 11.9,1,1, 4.316, 10507.570, 415.042, 52875.577 25/04/27,20:30:21,17,07,1, 11.9,1,1, 4.316, 10507.577, 415.044, 52875.585 25/04/27,20:30:21,18,07,1, 11.9,1,1, 4.316, 10507.603, 415.047, 52875.596 25/04/27,20:30:21,19,07,1, 11.9,1,1, 4.316, 10507.575, 415.063, 52875.549 25/04/27,20:30:22,00,07,1, 11.9,1,1, 4.314, 10507.567, 415.063, 52875.549 25/04/27,20:30:22,01,07,1, 11.9,1,1, 4.314, 10507.571, 415.060, 52875.636 25/04/27,20:30:22,02,07,1, 11.9,1,1, 4.314, 10507.578, 415.038, 52875.626 25/04/27,20:30:22,03,07,1, 11.9,1,1, 4.314, 10507.576, 415.044, 52875.565 25/04/27,20:30:22,04,07,1, 11.9,1,1, 4.314, 10507.588, 415.039, 52875.591 25/04/27,20:30:22,05,07,1, 11.9,1,1, 4.314, 10507.556, 415.060, 52875.641 25/04/27,20:30:22,06,07,1, 11.9,1,1, 4.314, 10507.585, 415.025, 52875.584 25/04/27,20:30:22,07,07,1, 11.9,1,1, 4.314, 10507.585, 415.063, 52875.660 25/04/27,20:30:22,08,07,1, 11.9,1,1, 4.314, 10507.572, 415.044, 52875.641 25/04/27,20:30:22,09,07,1, 11.9,1,1, 4.314, 10507.571, 415.046, 52875.621 25/04/27,20:30:22,10,07,1, 11.9,1,1, 4.314, 10507.582, 415.047, 52875.626 25/04/27,20:30:22,11,07,1, 11.9,1,1, 4.314, 10507.580, 415.023, 52875.618 25/04/27,20:30:22,12,07,1, 11.9,1,1, 4.314, 10507.581, 415.065, 52875.584 25/04/27,20:30:22,13,07,1, 11.9,1,1, 4.314, 10507.601, 415.051, 52875.579 25/04/27,20:30:22,14,07,1, 11.9,1,1, 4.314, 10507.581, 415.055, 52875.642 25/04/27,20:30:22,15,07,1, 11.9,1,1, 4.314, 10507.596, 415.044, 52875.579 25/04/27,20:30:22,16,07,1, 11.9,1,1, 4.314, 10507.598, 415.036, 52875.699 25/04/27,20:30:22,17,07,1, 11.9,1,1, 4.314, 10507.603, 415.051, 52875.623 25/04/27,20:30:22,18,07,1, 11.9,1,1, 4.314, 10507.608, 415.058, 52875.644 25/04/27,20:30:22,19,07,1, 11.9,1,1, 4.314, 10507.568, 415.065, 52875.631 25/04/27,20:30:23,00,07,1, 11.9,1,1, 4.313, 10507.567, 415.065, 52875.631 25/04/27,20:30:23,01,07,1, 11.9,1,1, 4.313, 10507.573, 415.046, 52875.657 25/04/27,20:30:23,02,07,1, 11.9,1,1, 4.313, 10507.594, 415.063, 52875.610 25/04/27,20:30:23,03,07,1, 11.9,1,1, 4.313, 10507.558, 415.050, 52875.658 25/04/27,20:30:23,04,07,1, 11.9,1,1, 4.313, 10507.583, 415.047, 52875.645 25/04/27,20:30:23,05,07,1, 11.9,1,1, 4.313, 10507.573, 415.068, 52875.594 25/04/27,20:30:23,06,07,1, 11.9,1,1, 4.313, 10507.587, 415.036, 52875.589 25/04/27,20:30:23,07,07,1, 11.9,1,1, 4.313, 10507.555, 415.039, 52875.592 25/04/27,20:30:23,08,07,1, 11.9,1,1, 4.313, 10507.575, 415.038, 52875.608 25/04/27,20:30:23,09,07,1, 11.9,1,1, 4.313, 10507.580, 415.045, 52875.627 25/04/27,20:30:23,10,07,1, 11.9,1,1, 4.313, 10507.580, 415.041, 52875.694 25/04/27,20:30:23,11,07,1, 11.9,1,1, 4.313, 10507.587, 415.042, 52875.585 25/04/27,20:30:23,12,07,1, 11.9,1,1, 4.313, 10507.565, 415.060, 52875.621 25/04/27,20:30:23,13,07,1, 11.9,1,1, 4.313, 10507.579, 415.038, 52875.640 25/04/27,20:30:23,14,07,1, 11.9,1,1, 4.313, 10507.584, 415.051, 52875.657 25/04/27,20:30:23,15,07,1, 11.9,1,1, 4.313, 10507.578, 415.052, 52875.617 25/04/27,20:30:23,16,07,1, 11.9,1,1, 4.313, 10507.581, 415.062, 52875.596 25/04/27,20:30:23,17,07,1, 11.9,1,1, 4.313, 10507.555, 415.073, 52875.581 25/04/27,20:30:23,18,07,1, 11.9,1,1, 4.313, 10507.585, 415.062, 52875.613 25/04/27,20:30:23,19,07,1, 11.9,1,1, 4.313, 10507.556, 415.079, 52875.713 25/04/27,20:30:24,00,08,1, 11.9,1,1, 4.314, 10507.550, 415.079, 52875.713 25/04/27,20:30:24,01,08,1, 11.9,1,1, 4.314, 10507.560, 415.062, 52875.674 25/04/27,20:30:24,02,08,1, 11.9,1,1, 4.314, 10507.551, 415.056, 52875.683 25/04/27,20:30:24,03,08,1, 11.9,1,1, 4.314, 10507.559, 415.055, 52875.574 25/04/27,20:30:24,04,08,1, 11.9,1,1, 4.314, 10507.548, 415.042, 52875.623 25/04/27,20:30:24,05,08,1, 11.9,1,1, 4.314, 10507.572, 415.065, 52875.686 25/04/27,20:30:24,06,08,1, 11.9,1,1, 4.314, 10507.559, 415.048, 52875.740 25/04/27,20:30:24,07,08,1, 11.9,1,1, 4.314, 10507.554, 415.056, 52875.698 25/04/27,20:30:24,08,08,1, 11.9,1,1, 4.314, 10507.566, 415.055, 52875.598 25/04/27,20:30:24,09,08,1, 11.9,1,1, 4.314, 10507.562, 415.054, 52875.731 25/04/27,20:30:24,10,08,1, 11.9,1,1, 4.314, 10507.571, 415.065, 52875.627 25/04/27,20:30:24,11,08,1, 11.9,1,1, 4.314, 10507.558, 415.052, 52875.734 25/04/27,20:30:24,12,08,1, 11.9,1,1, 4.314, 10507.556, 415.031, 52875.688 25/04/27,20:30:24,13,08,1, 11.9,1,1, 4.314, 10507.572, 415.066, 52875.713 25/04/27,20:30:24,14,08,1, 11.9,1,1, 4.314, 10507.555, 415.044, 52875.635 25/04/27,20:30:24,15,08,1, 11.9,1,1, 4.314, 10507.545, 415.048, 52875.726 25/04/27,20:30:24,16,08,1, 11.9,1,1, 4.314, 10507.572, 415.053, 52875.640 25/04/27,20:30:24,17,08,1, 11.9,1,1, 4.314, 10507.557, 415.059, 52875.693 25/04/27,20:30:24,18,08,1, 11.9,1,1, 4.314, 10507.568, 415.046, 52875.714 25/04/27,20:30:24,19,08,1, 11.9,1,1, 4.314, 10507.548, 415.067, 52875.716 25/04/27,20:30:25,00,08,1, 11.9,1,1, 4.313, 10507.542, 415.067, 52875.716 25/04/27,20:30:25,01,08,1, 11.9,1,1, 4.313, 10507.520, 415.043, 52875.706 25/04/27,20:30:25,02,08,1, 11.9,1,1, 4.313, 10507.543, 415.046, 52875.673 25/04/27,20:30:25,03,08,1, 11.9,1,1, 4.313, 10507.560, 415.063, 52875.662 25/04/27,20:30:25,04,08,1, 11.9,1,1, 4.313, 10507.537, 415.021, 52875.628 25/04/27,20:30:25,05,08,1, 11.9,1,1, 4.313, 10507.533, 415.041, 52875.733 25/04/27,20:30:25,06,08,1, 11.9,1,1, 4.313, 10507.551, 415.057, 52875.666 25/04/27,20:30:25,07,08,1, 11.9,1,1, 4.313, 10507.548, 415.050, 52875.617 25/04/27,20:30:25,08,08,1, 11.9,1,1, 4.313, 10507.557, 415.071, 52875.739 25/04/27,20:30:25,09,08,1, 11.9,1,1, 4.313, 10507.536, 415.043, 52875.686 25/04/27,20:30:25,10,08,1, 11.9,1,1, 4.313, 10507.541, 415.061, 52875.710 25/04/27,20:30:25,11,08,1, 11.9,1,1, 4.313, 10507.552, 415.057, 52875.694 25/04/27,20:30:25,12,08,1, 11.9,1,1, 4.313, 10507.540, 415.045, 52875.691 25/04/27,20:30:25,13,08,1, 11.9,1,1, 4.313, 10507.549, 415.061, 52875.669 25/04/27,20:30:25,14,08,1, 11.9,1,1, 4.313, 10507.527, 415.057, 52875.644 25/04/27,20:30:25,15,08,1, 11.9,1,1, 4.313, 10507.553, 415.051, 52875.633 25/04/27,20:30:25,16,08,1, 11.9,1,1, 4.313, 10507.544, 415.059, 52875.615 25/04/27,20:30:25,17,08,1, 11.9,1,1, 4.313, 10507.540, 415.062, 52875.713 25/04/27,20:30:25,18,08,1, 11.9,1,1, 4.313, 10507.580, 415.040, 52875.730 25/04/27,20:30:25,19,08,1, 11.9,1,1, 4.313, 10507.551, 415.073, 52875.718 25/04/27,20:30:26,00,08,1, 11.9,1,1, 4.312, 10507.550, 415.073, 52875.718 25/04/27,20:30:26,01,08,1, 11.9,1,1, 4.312, 10507.568, 415.055, 52875.642 25/04/27,20:30:26,02,08,1, 11.9,1,1, 4.312, 10507.523, 415.085, 52875.730 25/04/27,20:30:26,03,08,1, 11.9,1,1, 4.312, 10507.543, 415.055, 52875.722 25/04/27,20:30:26,04,08,1, 11.9,1,1, 4.312, 10507.547, 415.050, 52875.659 25/04/27,20:30:26,05,08,1, 11.9,1,1, 4.312, 10507.538, 415.073, 52875.692 25/04/27,20:30:26,06,08,1, 11.9,1,1, 4.312, 10507.525, 415.080, 52875.655 25/04/27,20:30:26,07,08,1, 11.9,1,1, 4.312, 10507.550, 415.077, 52875.712 25/04/27,20:30:26,08,08,1, 11.9,1,1, 4.312, 10507.546, 415.080, 52875.661 25/04/27,20:30:26,09,08,1, 11.9,1,1, 4.312, 10507.532, 415.043, 52875.684 25/04/27,20:30:26,10,08,1, 11.9,1,1, 4.312, 10507.533, 415.062, 52875.711 25/04/27,20:30:26,11,08,1, 11.9,1,1, 4.312, 10507.533, 415.067, 52875.764 25/04/27,20:30:26,12,08,1, 11.9,1,1, 4.312, 10507.540, 415.065, 52875.705 25/04/27,20:30:26,13,08,1, 11.9,1,1, 4.312, 10507.526, 415.073, 52875.727 25/04/27,20:30:26,14,08,1, 11.9,1,1, 4.312, 10507.527, 415.047, 52875.789 25/04/27,20:30:26,15,08,1, 11.9,1,1, 4.312, 10507.536, 415.047, 52875.690 25/04/27,20:30:26,16,08,1, 11.9,1,1, 4.312, 10507.545, 415.040, 52875.683 25/04/27,20:30:26,17,08,1, 11.9,1,1, 4.312, 10507.529, 415.062, 52875.714 25/04/27,20:30:26,18,08,1, 11.9,1,1, 4.312, 10507.523, 415.072, 52875.661 25/04/27,20:30:26,19,08,1, 11.9,1,1, 4.312, 10507.524, 415.050, 52875.681 25/04/27,20:30:27,00,08,1, 11.9,1,1, 4.311, 10507.517, 415.050, 52875.681 25/04/27,20:30:27,01,08,1, 11.9,1,1, 4.311, 10507.523, 415.064, 52875.696 25/04/27,20:30:27,02,08,1, 11.9,1,1, 4.311, 10507.531, 415.071, 52875.739 25/04/27,20:30:27,03,08,1, 11.9,1,1, 4.311, 10507.533, 415.068, 52875.751 25/04/27,20:30:27,04,08,1, 11.9,1,1, 4.311, 10507.516, 415.062, 52875.768 25/04/27,20:30:27,05,08,1, 11.9,1,1, 4.311, 10507.515, 415.060, 52875.721 25/04/27,20:30:27,06,08,1, 11.9,1,1, 4.311, 10507.532, 415.075, 52875.713 25/04/27,20:30:27,07,08,1, 11.9,1,1, 4.311, 10507.542, 415.059, 52875.723 25/04/27,20:30:27,08,08,1, 11.9,1,1, 4.311, 10507.514, 415.076, 52875.709 25/04/27,20:30:27,09,08,1, 11.9,1,1, 4.311, 10507.526, 415.079, 52875.734 25/04/27,20:30:27,10,08,1, 11.9,1,1, 4.311, 10507.534, 415.078, 52875.738 25/04/27,20:30:27,11,08,1, 11.9,1,1, 4.311, 10507.533, 415.056, 52875.700 25/04/27,20:30:27,12,08,1, 11.9,1,1, 4.311, 10507.524, 415.052, 52875.813 25/04/27,20:30:27,13,08,1, 11.9,1,1, 4.311, 10507.516, 415.087, 52875.755 25/04/27,20:30:27,14,08,1, 11.9,1,1, 4.311, 10507.466, 415.090, 52875.938 25/04/27,20:30:27,15,08,1, 11.9,1,1, 4.311, 10507.497, 415.084, 52875.790 25/04/27,20:30:27,16,08,1, 11.9,1,1, 4.311, 10507.508, 415.047, 52875.811 25/04/27,20:30:27,17,08,1, 11.9,1,1, 4.311, 10507.498, 415.078, 52875.788 25/04/27,20:30:27,18,08,1, 11.9,1,1, 4.311, 10507.495, 415.068, 52875.769 25/04/27,20:30:27,19,08,1, 11.9,1,1, 4.311, 10507.509, 415.059, 52875.705 25/04/27,20:30:28,00,08,1, 12.0,1,1, 4.310, 10507.509, 415.059, 52875.705 25/04/27,20:30:28,01,08,1, 12.0,1,1, 4.310, 10507.492, 415.080, 52875.759 25/04/27,20:30:28,02,08,1, 12.0,1,1, 4.310, 10507.498, 415.071, 52875.806 25/04/27,20:30:28,03,08,1, 12.0,1,1, 4.310, 10507.496, 415.066, 52875.762 25/04/27,20:30:28,04,08,1, 12.0,1,1, 4.310, 10507.499, 415.070, 52875.766 25/04/27,20:30:28,05,08,1, 12.0,1,1, 4.310, 10507.491, 415.043, 52875.756 25/04/27,20:30:28,06,08,1, 12.0,1,1, 4.310, 10507.477, 415.062, 52875.977 25/04/27,20:30:28,07,08,1, 12.0,1,1, 4.310, 10507.534, 415.075, 52875.806 25/04/27,20:30:28,08,08,1, 12.0,1,1, 4.310, 10507.516, 415.048, 52875.730 25/04/27,20:30:28,09,08,1, 12.0,1,1, 4.310, 10507.516, 415.060, 52875.726 25/04/27,20:30:28,10,08,1, 12.0,1,1, 4.310, 10507.501, 415.061, 52875.737 25/04/27,20:30:28,11,08,1, 12.0,1,1, 4.310, 10507.509, 415.079, 52875.781 25/04/27,20:30:28,12,08,1, 12.0,1,1, 4.310, 10507.518, 415.092, 52875.720 25/04/27,20:30:28,13,08,1, 12.0,1,1, 4.310, 10507.491, 415.047, 52875.689 25/04/27,20:30:28,14,08,1, 12.0,1,1, 4.310, 10507.480, 415.074, 52875.832 25/04/27,20:30:28,15,08,1, 12.0,1,1, 4.310, 10507.508, 415.060, 52875.823 25/04/27,20:30:28,16,08,1, 12.0,1,1, 4.310, 10507.517, 415.046, 52875.750 25/04/27,20:30:28,17,08,1, 12.0,1,1, 4.310, 10507.480, 415.075, 52875.763 25/04/27,20:30:28,18,08,1, 12.0,1,1, 4.310, 10507.514, 415.094, 52875.788 25/04/27,20:30:28,19,08,1, 12.0,1,1, 4.310, 10507.517, 415.031, 52875.731 25/04/27,20:30:29,00,08,1, 11.9,1,1, 4.312, 10507.509, 415.031, 52875.731 25/04/27,20:30:29,01,08,1, 11.9,1,1, 4.312, 10507.519, 415.092, 52875.842 25/04/27,20:30:29,02,08,1, 11.9,1,1, 4.312, 10507.505, 415.089, 52875.740 25/04/27,20:30:29,03,08,1, 11.9,1,1, 4.312, 10507.473, 415.079, 52875.779 25/04/27,20:30:29,04,08,1, 11.9,1,1, 4.312, 10507.486, 415.073, 52875.818 25/04/27,20:30:29,05,08,1, 11.9,1,1, 4.312, 10507.500, 415.062, 52875.799 25/04/27,20:30:29,06,08,1, 11.9,1,1, 4.312, 10507.497, 415.085, 52875.781 25/04/27,20:30:29,07,08,1, 11.9,1,1, 4.312, 10507.505, 415.051, 52875.773 25/04/27,20:30:29,08,08,1, 11.9,1,1, 4.312, 10507.466, 415.069, 52875.800 25/04/27,20:30:29,09,08,1, 11.9,1,1, 4.312, 10507.517, 415.067, 52875.820 25/04/27,20:30:29,10,08,1, 11.9,1,1, 4.312, 10507.504, 415.077, 52875.781 25/04/27,20:30:29,11,08,1, 11.9,1,1, 4.312, 10507.475, 415.090, 52875.814 25/04/27,20:30:29,12,08,1, 11.9,1,1, 4.312, 10507.496, 415.085, 52875.748 25/04/27,20:30:29,13,08,1, 11.9,1,1, 4.312, 10507.484, 415.105, 52875.810 25/04/27,20:30:29,14,08,1, 11.9,1,1, 4.312, 10507.467, 415.054, 52875.769 25/04/27,20:30:29,15,08,1, 11.9,1,1, 4.312, 10507.481, 415.076, 52875.799 25/04/27,20:30:29,16,08,1, 11.9,1,1, 4.312, 10507.468, 415.085, 52875.819 25/04/27,20:30:29,17,08,1, 11.9,1,1, 4.312, 10507.485, 415.052, 52875.743 25/04/27,20:30:29,18,08,1, 11.9,1,1, 4.312, 10507.497, 415.085, 52875.845 25/04/27,20:30:29,19,08,1, 11.9,1,1, 4.312, 10507.464, 415.078, 52875.799 25/04/27,20:30:30,00,08,1, 11.9,1,1, 4.316, 10507.458, 415.078, 52875.799 25/04/27,20:30:30,01,08,1, 11.9,1,1, 4.316, 10507.472, 415.092, 52875.811 25/04/27,20:30:30,02,08,1, 11.9,1,1, 4.316, 10507.474, 415.106, 52875.798 25/04/27,20:30:30,03,08,1, 11.9,1,1, 4.316, 10507.476, 415.083, 52875.848 25/04/27,20:30:30,04,08,1, 11.9,1,1, 4.316, 10507.475, 415.092, 52875.882 25/04/27,20:30:30,05,08,1, 11.9,1,1, 4.316, 10507.478, 415.092, 52875.865 25/04/27,20:30:30,06,08,1, 11.9,1,1, 4.316, 10507.501, 415.089, 52875.769 25/04/27,20:30:30,07,08,1, 11.9,1,1, 4.316, 10507.509, 415.067, 52875.765 25/04/27,20:30:30,08,08,1, 11.9,1,1, 4.316, 10507.492, 415.077, 52875.751 25/04/27,20:30:30,09,08,1, 11.9,1,1, 4.316, 10507.487, 415.077, 52875.819 25/04/27,20:30:30,10,08,1, 11.9,1,1, 4.316, 10507.477, 415.084, 52875.748 25/04/27,20:30:30,11,08,1, 11.9,1,1, 4.316, 10507.484, 415.113, 52875.837 25/04/27,20:30:30,12,08,1, 11.9,1,1, 4.316, 10507.486, 415.090, 52875.755 25/04/27,20:30:30,13,08,1, 11.9,1,1, 4.316, 10507.460, 415.076, 52875.809 25/04/27,20:30:30,14,08,1, 11.9,1,1, 4.316, 10507.469, 415.086, 52875.765 25/04/27,20:30:30,15,08,1, 11.9,1,1, 4.316, 10507.473, 415.084, 52875.741 25/04/27,20:30:30,16,08,1, 11.9,1,1, 4.316, 10507.465, 415.078, 52875.804 25/04/27,20:30:30,17,08,1, 11.9,1,1, 4.316, 10507.461, 415.090, 52875.845 25/04/27,20:30:30,18,08,1, 11.9,1,1, 4.316, 10507.469, 415.087, 52875.788 25/04/27,20:30:30,19,08,1, 11.9,1,1, 4.316, 10507.471, 415.094, 52875.763 25/04/27,20:30:31,00,08,1, 12.0,1,1, 4.310, 10507.467, 415.094, 52875.763 25/04/27,20:30:31,01,08,1, 12.0,1,1, 4.310, 10507.467, 415.086, 52875.819 25/04/27,20:30:31,02,08,1, 12.0,1,1, 4.310, 10507.482, 415.096, 52875.761 25/04/27,20:30:31,03,08,1, 12.0,1,1, 4.310, 10507.458, 415.105, 52875.863 25/04/27,20:30:31,04,08,1, 12.0,1,1, 4.310, 10507.447, 415.082, 52875.844 25/04/27,20:30:31,05,08,1, 12.0,1,1, 4.310, 10507.436, 415.109, 52875.760 25/04/27,20:30:31,06,08,1, 12.0,1,1, 4.310, 10507.463, 415.095, 52875.866 25/04/27,20:30:31,07,08,1, 12.0,1,1, 4.310, 10507.464, 415.086, 52875.792 25/04/27,20:30:31,08,08,1, 12.0,1,1, 4.310, 10507.442, 415.096, 52875.915 25/04/27,20:30:31,09,08,1, 12.0,1,1, 4.310, 10507.457, 415.094, 52875.908 25/04/27,20:30:31,10,08,1, 12.0,1,1, 4.310, 10507.456, 415.091, 52875.853 25/04/27,20:30:31,11,08,1, 12.0,1,1, 4.310, 10507.473, 415.107, 52875.812 25/04/27,20:30:31,12,08,1, 12.0,1,1, 4.310, 10507.463, 415.096, 52875.872 25/04/27,20:30:31,13,08,1, 12.0,1,1, 4.310, 10507.457, 415.108, 52875.891 25/04/27,20:30:31,14,08,1, 12.0,1,1, 4.310, 10507.451, 415.125, 52875.854 25/04/27,20:30:31,15,08,1, 12.0,1,1, 4.310, 10507.419, 415.107, 52875.837 25/04/27,20:30:31,16,08,1, 12.0,1,1, 4.310, 10507.457, 415.105, 52875.862 25/04/27,20:30:31,17,08,1, 12.0,1,1, 4.310, 10507.458, 415.118, 52875.887 25/04/27,20:30:31,18,08,1, 12.0,1,1, 4.310, 10507.482, 415.083, 52875.672 25/04/27,20:30:31,19,08,1, 12.0,1,1, 4.310, 10507.425, 415.109, 52875.815 25/04/27,20:30:32,00,07,1, 12.0,1,1, 4.313, 10507.417, 415.109, 52875.815 25/04/27,20:30:32,01,07,1, 12.0,1,1, 4.313, 10507.451, 415.105, 52875.845 25/04/27,20:30:32,02,07,1, 12.0,1,1, 4.313, 10507.440, 415.098, 52875.901 25/04/27,20:30:32,03,07,1, 12.0,1,1, 4.313, 10507.446, 415.085, 52875.911 25/04/27,20:30:32,04,07,1, 12.0,1,1, 4.313, 10507.433, 415.110, 52875.946 25/04/27,20:30:32,05,07,1, 12.0,1,1, 4.313, 10507.435, 415.086, 52875.879 25/04/27,20:30:32,06,07,1, 12.0,1,1, 4.313, 10507.427, 415.074, 52875.855 25/04/27,20:30:32,07,07,1, 12.0,1,1, 4.313, 10507.428, 415.100, 52875.904 25/04/27,20:30:32,08,07,1, 12.0,1,1, 4.313, 10507.441, 415.086, 52875.837 25/04/27,20:30:32,09,07,1, 12.0,1,1, 4.313, 10507.420, 415.097, 52875.888 25/04/27,20:30:32,10,07,1, 12.0,1,1, 4.313, 10507.430, 415.118, 52875.951 25/04/27,20:30:32,11,07,1, 12.0,1,1, 4.313, 10507.427, 415.111, 52875.913 25/04/27,20:30:32,12,07,1, 12.0,1,1, 4.313, 10507.431, 415.100, 52875.851 25/04/27,20:30:32,13,07,1, 12.0,1,1, 4.313, 10507.436, 415.117, 52875.902 25/04/27,20:30:32,14,07,1, 12.0,1,1, 4.313, 10507.430, 415.090, 52875.884 25/04/27,20:30:32,15,07,1, 12.0,1,1, 4.313, 10507.432, 415.095, 52875.842 25/04/27,20:30:32,16,07,1, 12.0,1,1, 4.313, 10507.423, 415.110, 52875.934 25/04/27,20:30:32,17,07,1, 12.0,1,1, 4.313, 10507.422, 415.113, 52875.948 25/04/27,20:30:32,18,07,1, 12.0,1,1, 4.313, 10507.427, 415.088, 52875.881 25/04/27,20:30:32,19,07,1, 12.0,1,1, 4.313, 10507.430, 415.105, 52875.889 25/04/27,20:30:33,00,07,1, 11.9,1,1, 4.314, 10507.425, 415.105, 52875.889 25/04/27,20:30:33,01,07,1, 11.9,1,1, 4.314, 10507.422, 415.115, 52875.917 25/04/27,20:30:33,02,07,1, 11.9,1,1, 4.314, 10507.440, 415.115, 52875.946 25/04/27,20:30:33,03,07,1, 11.9,1,1, 4.314, 10507.416, 415.104, 52875.956 25/04/27,20:30:33,04,07,1, 11.9,1,1, 4.314, 10507.405, 415.099, 52875.929 25/04/27,20:30:33,05,07,1, 11.9,1,1, 4.314, 10507.404, 415.111, 52875.959 25/04/27,20:30:33,06,07,1, 11.9,1,1, 4.314, 10507.399, 415.092, 52875.926 25/04/27,20:30:33,07,07,1, 11.9,1,1, 4.314, 10507.427, 415.110, 52875.903 25/04/27,20:30:33,08,07,1, 11.9,1,1, 4.314, 10507.428, 415.117, 52875.929 25/04/27,20:30:33,09,07,1, 11.9,1,1, 4.314, 10507.413, 415.090, 52875.943 25/04/27,20:30:33,10,07,1, 11.9,1,1, 4.314, 10507.403, 415.080, 52875.937 25/04/27,20:30:33,11,07,1, 11.9,1,1, 4.314, 10507.420, 415.092, 52875.868 25/04/27,20:30:33,12,07,1, 11.9,1,1, 4.314, 10507.397, 415.092, 52875.887 25/04/27,20:30:33,13,07,1, 11.9,1,1, 4.314, 10507.396, 415.101, 52875.936 25/04/27,20:30:33,14,07,1, 11.9,1,1, 4.314, 10507.391, 415.087, 52875.938 25/04/27,20:30:33,15,07,1, 11.9,1,1, 4.314, 10507.420, 415.083, 52875.873 25/04/27,20:30:33,16,07,1, 11.9,1,1, 4.314, 10507.378, 415.110, 52875.916 25/04/27,20:30:33,17,07,1, 11.9,1,1, 4.314, 10507.386, 415.116, 52875.916 25/04/27,20:30:33,18,07,1, 11.9,1,1, 4.314, 10507.399, 415.109, 52875.925 25/04/27,20:30:33,19,07,1, 11.9,1,1, 4.314, 10507.394, 415.096, 52875.860 25/04/27,20:30:34,00,07,1, 11.9,1,1, 4.312, 10507.392, 415.096, 52875.860 25/04/27,20:30:34,01,07,1, 11.9,1,1, 4.312, 10507.421, 415.090, 52875.843 25/04/27,20:30:34,02,07,1, 11.9,1,1, 4.312, 10507.407, 415.119, 52875.954 25/04/27,20:30:34,03,07,1, 11.9,1,1, 4.312, 10507.417, 415.104, 52875.870 25/04/27,20:30:34,04,07,1, 11.9,1,1, 4.312, 10507.419, 415.130, 52875.988 25/04/27,20:30:34,05,07,1, 11.9,1,1, 4.312, 10507.384, 415.084, 52875.890 25/04/27,20:30:34,06,07,1, 11.9,1,1, 4.312, 10507.382, 415.099, 52875.919 25/04/27,20:30:34,07,07,1, 11.9,1,1, 4.312, 10507.371, 415.109, 52875.868 25/04/27,20:30:34,08,07,1, 11.9,1,1, 4.312, 10507.399, 415.075, 52875.902 25/04/27,20:30:34,09,07,1, 11.9,1,1, 4.312, 10507.382, 415.064, 52875.887 25/04/27,20:30:34,10,07,1, 11.9,1,1, 4.312, 10507.371, 415.058, 52875.877 25/04/27,20:30:34,11,07,1, 11.9,1,1, 4.312, 10507.376, 415.079, 52875.904 25/04/27,20:30:34,12,07,1, 11.9,1,1, 4.312, 10507.368, 415.083, 52875.865 25/04/27,20:30:34,13,07,1, 11.9,1,1, 4.312, 10507.385, 415.115, 52875.904 25/04/27,20:30:34,14,07,1, 11.9,1,1, 4.312, 10507.400, 415.113, 52875.907 25/04/27,20:30:34,15,07,1, 11.9,1,1, 4.312, 10507.401, 415.103, 52875.917 25/04/27,20:30:34,16,07,1, 11.9,1,1, 4.312, 10507.367, 415.113, 52875.931 25/04/27,20:30:34,17,07,1, 11.9,1,1, 4.312, 10507.400, 415.110, 52875.951 25/04/27,20:30:34,18,07,1, 11.9,1,1, 4.312, 10507.398, 415.116, 52875.862 25/04/27,20:30:34,19,07,1, 11.9,1,1, 4.312, 10507.367, 415.130, 52875.967 25/04/27,20:30:35,00,07,1, 12.0,1,1, 4.309, 10507.367, 415.130, 52875.967 25/04/27,20:30:35,01,07,1, 12.0,1,1, 4.309, 10507.370, 415.106, 52875.848 25/04/27,20:30:35,02,07,1, 12.0,1,1, 4.309, 10507.368, 415.112, 52875.891 25/04/27,20:30:35,03,07,1, 12.0,1,1, 4.309, 10507.383, 415.113, 52875.869 25/04/27,20:30:35,04,07,1, 12.0,1,1, 4.309, 10507.356, 415.108, 52875.901 25/04/27,20:30:35,05,07,1, 12.0,1,1, 4.309, 10507.386, 415.119, 52875.915 25/04/27,20:30:35,06,07,1, 12.0,1,1, 4.309, 10507.373, 415.143, 52875.914 25/04/27,20:30:35,07,07,1, 12.0,1,1, 4.309, 10507.372, 415.094, 52875.899 25/04/27,20:30:35,08,07,1, 12.0,1,1, 4.309, 10507.362, 415.114, 52875.934 25/04/27,20:30:35,09,07,1, 12.0,1,1, 4.309, 10507.363, 415.130, 52875.908 25/04/27,20:30:35,10,07,1, 12.0,1,1, 4.309, 10507.357, 415.111, 52875.946 25/04/27,20:30:35,11,07,1, 12.0,1,1, 4.309, 10507.366, 415.105, 52875.959 25/04/27,20:30:35,12,07,1, 12.0,1,1, 4.309, 10507.360, 415.100, 52875.919 25/04/27,20:30:35,13,07,1, 12.0,1,1, 4.309, 10507.359, 415.135, 52875.913 25/04/27,20:30:35,14,07,1, 12.0,1,1, 4.309, 10507.339, 415.122, 52875.950 25/04/27,20:30:35,15,07,1, 12.0,1,1, 4.309, 10507.344, 415.124, 52875.968 25/04/27,20:30:35,16,07,1, 12.0,1,1, 4.309, 10507.348, 415.125, 52875.893 25/04/27,20:30:35,17,07,1, 12.0,1,1, 4.309, 10507.326, 415.124, 52875.922 25/04/27,20:30:35,18,07,1, 12.0,1,1, 4.309, 10507.358, 415.119, 52875.944 25/04/27,20:30:35,19,07,1, 12.0,1,1, 4.309, 10507.358, 415.113, 52875.952 25/04/27,20:30:36,00,07,1, 11.8,1,1, 4.312, 10507.358, 415.113, 52875.952 25/04/27,20:30:36,01,07,1, 11.8,1,1, 4.312, 10507.359, 415.139, 52875.930 25/04/27,20:30:36,02,07,1, 11.8,1,1, 4.312, 10507.358, 415.114, 52875.908 25/04/27,20:30:36,03,07,1, 11.8,1,1, 4.312, 10507.359, 415.145, 52875.999 25/04/27,20:30:36,04,07,1, 11.8,1,1, 4.312, 10507.375, 415.129, 52875.972 25/04/27,20:30:36,05,07,1, 11.8,1,1, 4.312, 10507.355, 415.123, 52875.968 25/04/27,20:30:36,06,07,1, 11.8,1,1, 4.312, 10507.353, 415.137, 52875.991 25/04/27,20:30:36,07,07,1, 11.8,1,1, 4.312, 10507.350, 415.126, 52875.931 25/04/27,20:30:36,08,07,1, 11.8,1,1, 4.312, 10507.324, 415.122, 52875.923 25/04/27,20:30:36,09,07,1, 11.8,1,1, 4.312, 10507.378, 415.122, 52875.964 25/04/27,20:30:36,10,07,1, 11.8,1,1, 4.312, 10507.344, 415.121, 52876.016 25/04/27,20:30:36,11,07,1, 11.8,1,1, 4.312, 10507.352, 415.106, 52875.948 25/04/27,20:30:36,12,07,1, 11.8,1,1, 4.312, 10507.350, 415.117, 52875.960 25/04/27,20:30:36,13,07,1, 11.8,1,1, 4.312, 10507.396, 415.116, 52875.996 25/04/27,20:30:36,14,07,1, 11.8,1,1, 4.312, 10507.370, 415.130, 52875.967 25/04/27,20:30:36,15,07,1, 11.8,1,1, 4.312, 10507.361, 415.131, 52875.951 25/04/27,20:30:36,16,07,1, 11.8,1,1, 4.312, 10507.386, 415.133, 52875.981 25/04/27,20:30:36,17,07,1, 11.8,1,1, 4.312, 10507.369, 415.120, 52875.985 25/04/27,20:30:36,18,07,1, 11.8,1,1, 4.312, 10507.379, 415.129, 52875.998 25/04/27,20:30:36,19,07,1, 11.8,1,1, 4.312, 10507.352, 415.112, 52875.926 25/04/27,20:30:37,00,08,1, 11.9,1,1, 4.310, 10507.350, 415.112, 52875.926 25/04/27,20:30:37,01,08,1, 11.9,1,1, 4.310, 10507.357, 415.161, 52876.041 25/04/27,20:30:37,02,08,1, 11.9,1,1, 4.310, 10507.368, 415.155, 52876.081 25/04/27,20:30:37,03,08,1, 11.9,1,1, 4.310, 10507.348, 415.142, 52876.079 25/04/27,20:30:37,04,08,1, 11.9,1,1, 4.310, 10507.341, 415.129, 52875.976 25/04/27,20:30:37,05,08,1, 11.9,1,1, 4.310, 10507.343, 415.142, 52876.045 25/04/27,20:30:37,06,08,1, 11.9,1,1, 4.310, 10507.369, 415.138, 52876.111 25/04/27,20:30:37,07,08,1, 11.9,1,1, 4.310, 10507.372, 415.155, 52876.038 25/04/27,20:30:37,08,08,1, 11.9,1,1, 4.310, 10507.360, 415.144, 52875.998 25/04/27,20:30:37,09,08,1, 11.9,1,1, 4.310, 10507.360, 415.137, 52876.005 25/04/27,20:30:37,10,08,1, 11.9,1,1, 4.310, 10507.330, 415.138, 52876.076 25/04/27,20:30:37,11,08,1, 11.9,1,1, 4.310, 10507.348, 415.144, 52876.074 25/04/27,20:30:37,12,08,1, 11.9,1,1, 4.310, 10507.343, 415.137, 52876.009 25/04/27,20:30:37,13,08,1, 11.9,1,1, 4.310, 10507.374, 415.158, 52876.024 25/04/27,20:30:37,14,08,1, 11.9,1,1, 4.310, 10507.369, 415.147, 52876.041 25/04/27,20:30:37,15,08,1, 11.9,1,1, 4.310, 10507.362, 415.150, 52876.112 25/04/27,20:30:37,16,08,1, 11.9,1,1, 4.310, 10507.337, 415.138, 52876.094 25/04/27,20:30:37,17,08,1, 11.9,1,1, 4.310, 10507.367, 415.128, 52876.038 25/04/27,20:30:37,18,08,1, 11.9,1,1, 4.310, 10507.359, 415.148, 52876.056 25/04/27,20:30:37,19,08,1, 11.9,1,1, 4.310, 10507.366, 415.152, 52876.062 25/04/27,20:30:38,00,08,1, 11.9,1,1, 4.312, 10507.358, 415.152, 52876.062 25/04/27,20:30:38,01,08,1, 11.9,1,1, 4.312, 10507.364, 415.157, 52876.049 25/04/27,20:30:38,02,08,1, 11.9,1,1, 4.312, 10507.353, 415.141, 52876.073 25/04/27,20:30:38,03,08,1, 11.9,1,1, 4.312, 10507.349, 415.166, 52876.119 25/04/27,20:30:38,04,08,1, 11.9,1,1, 4.312, 10507.362, 415.151, 52876.090 25/04/27,20:30:38,05,08,1, 11.9,1,1, 4.312, 10507.355, 415.162, 52876.068 25/04/27,20:30:38,06,08,1, 11.9,1,1, 4.312, 10507.365, 415.161, 52876.061 25/04/27,20:30:38,07,08,1, 11.9,1,1, 4.312, 10507.342, 415.149, 52876.080 25/04/27,20:30:38,08,08,1, 11.9,1,1, 4.312, 10507.351, 415.171, 52876.105 25/04/27,20:30:38,09,08,1, 11.9,1,1, 4.312, 10507.352, 415.173, 52876.101 25/04/27,20:30:38,10,08,1, 11.9,1,1, 4.312, 10507.342, 415.169, 52876.112 25/04/27,20:30:38,11,08,1, 11.9,1,1, 4.312, 10507.333, 415.163, 52876.105 25/04/27,20:30:38,12,08,1, 11.9,1,1, 4.312, 10507.361, 415.174, 52876.043 25/04/27,20:30:38,13,08,1, 11.9,1,1, 4.312, 10507.349, 415.175, 52876.059 25/04/27,20:30:38,14,08,1, 11.9,1,1, 4.312, 10507.348, 415.166, 52876.105 25/04/27,20:30:38,15,08,1, 11.9,1,1, 4.312, 10507.350, 415.174, 52876.063 25/04/27,20:30:38,16,08,1, 11.9,1,1, 4.312, 10507.341, 415.175, 52876.060 25/04/27,20:30:38,17,08,1, 11.9,1,1, 4.312, 10507.344, 415.174, 52876.087 25/04/27,20:30:38,18,08,1, 11.9,1,1, 4.312, 10507.348, 415.180, 52876.114 25/04/27,20:30:38,19,08,1, 11.9,1,1, 4.312, 10507.340, 415.174, 52876.064 25/04/27,20:30:39,00,08,1, 11.9,1,1, 4.310, 10507.333, 415.174, 52876.064 25/04/27,20:30:39,01,08,1, 11.9,1,1, 4.310, 10507.320, 415.192, 52876.098 25/04/27,20:30:39,02,08,1, 11.9,1,1, 4.310, 10507.348, 415.188, 52876.072 25/04/27,20:30:39,03,08,1, 11.9,1,1, 4.310, 10507.364, 415.209, 52876.210 25/04/27,20:30:39,04,08,1, 11.9,1,1, 4.310, 10507.337, 415.184, 52876.061 25/04/27,20:30:39,05,08,1, 11.9,1,1, 4.310, 10507.356, 415.202, 52876.167 25/04/27,20:30:39,06,08,1, 11.9,1,1, 4.310, 10507.317, 415.192, 52876.100 25/04/27,20:30:39,07,08,1, 11.9,1,1, 4.310, 10507.329, 415.174, 52876.044 25/04/27,20:30:39,08,08,1, 11.9,1,1, 4.310, 10507.332, 415.175, 52876.011 25/04/27,20:30:39,09,08,1, 11.9,1,1, 4.310, 10507.312, 415.198, 52876.047 25/04/27,20:30:39,10,08,1, 11.9,1,1, 4.310, 10507.343, 415.194, 52876.145 25/04/27,20:30:39,11,08,1, 11.9,1,1, 4.310, 10507.321, 415.214, 52876.129 25/04/27,20:30:39,12,08,1, 11.9,1,1, 4.310, 10507.339, 415.218, 52876.087 25/04/27,20:30:39,13,08,1, 11.9,1,1, 4.310, 10507.344, 415.211, 52876.175 25/04/27,20:30:39,14,08,1, 11.9,1,1, 4.310, 10507.338, 415.205, 52876.047 25/04/27,20:30:39,15,08,1, 11.9,1,1, 4.310, 10507.337, 415.203, 52876.037 25/04/27,20:30:39,16,08,1, 11.9,1,1, 4.310, 10507.350, 415.212, 52876.120 25/04/27,20:30:39,17,08,1, 11.9,1,1, 4.310, 10507.342, 415.197, 52876.055 25/04/27,20:30:39,18,08,1, 11.9,1,1, 4.310, 10507.354, 415.212, 52876.063 25/04/27,20:30:39,19,08,1, 11.9,1,1, 4.310, 10507.315, 415.202, 52876.084 25/04/27,20:30:40,00,08,1, 11.9,1,1, 4.313, 10507.308, 415.202, 52876.084 25/04/27,20:30:40,01,08,1, 11.9,1,1, 4.313, 10507.313, 415.229, 52876.135 25/04/27,20:30:40,02,08,1, 11.9,1,1, 4.313, 10507.313, 415.232, 52876.187 25/04/27,20:30:40,03,08,1, 11.9,1,1, 4.313, 10507.327, 415.227, 52876.080 25/04/27,20:30:40,04,08,1, 11.9,1,1, 4.313, 10507.328, 415.224, 52876.055 25/04/27,20:30:40,05,08,1, 11.9,1,1, 4.313, 10507.318, 415.223, 52876.097 25/04/27,20:30:40,06,08,1, 11.9,1,1, 4.313, 10507.322, 415.225, 52876.121 25/04/27,20:30:40,07,08,1, 11.9,1,1, 4.313, 10507.330, 415.218, 52876.151 25/04/27,20:30:40,08,08,1, 11.9,1,1, 4.313, 10507.333, 415.225, 52876.158 25/04/27,20:30:40,09,08,1, 11.9,1,1, 4.313, 10507.305, 415.232, 52876.093 25/04/27,20:30:40,10,08,1, 11.9,1,1, 4.313, 10507.323, 415.210, 52876.045 25/04/27,20:30:40,11,08,1, 11.9,1,1, 4.313, 10507.300, 415.222, 52876.061 25/04/27,20:30:40,12,08,1, 11.9,1,1, 4.313, 10507.311, 415.229, 52876.105 25/04/27,20:30:40,13,08,1, 11.9,1,1, 4.313, 10507.320, 415.232, 52876.139 25/04/27,20:30:40,14,08,1, 11.9,1,1, 4.313, 10507.327, 415.235, 52876.159 25/04/27,20:30:40,15,08,1, 11.9,1,1, 4.313, 10507.334, 415.258, 52876.194 25/04/27,20:30:40,16,08,1, 11.9,1,1, 4.313, 10507.313, 415.234, 52876.066 25/04/27,20:30:40,17,08,1, 11.9,1,1, 4.313, 10507.312, 415.255, 52876.078 25/04/27,20:30:40,18,08,1, 11.9,1,1, 4.313, 10507.320, 415.236, 52876.083 25/04/27,20:30:40,19,08,1, 11.9,1,1, 4.313, 10507.323, 415.244, 52876.114 25/04/27,20:30:41,00,08,1, 12.0,1,1, 4.316, 10507.317, 415.244, 52876.114 25/04/27,20:30:41,01,08,1, 12.0,1,1, 4.316, 10507.306, 415.258, 52876.131 25/04/27,20:30:41,02,08,1, 12.0,1,1, 4.316, 10507.307, 415.244, 52876.161 25/04/27,20:30:41,03,08,1, 12.0,1,1, 4.316, 10507.311, 415.247, 52876.131 25/04/27,20:30:41,04,08,1, 12.0,1,1, 4.316, 10507.314, 415.236, 52876.123 25/04/27,20:30:41,05,08,1, 12.0,1,1, 4.316, 10507.295, 415.242, 52876.103 25/04/27,20:30:41,06,08,1, 12.0,1,1, 4.316, 10507.326, 415.251, 52876.159 25/04/27,20:30:41,07,08,1, 12.0,1,1, 4.316, 10507.309, 415.280, 52876.156 25/04/27,20:30:41,08,08,1, 12.0,1,1, 4.316, 10507.312, 415.282, 52876.165 25/04/27,20:30:41,09,08,1, 12.0,1,1, 4.316, 10507.317, 415.247, 52876.130 25/04/27,20:30:41,10,08,1, 12.0,1,1, 4.316, 10507.287, 415.258, 52876.090 25/04/27,20:30:41,11,08,1, 12.0,1,1, 4.316, 10507.328, 415.236, 52876.105 25/04/27,20:30:41,12,08,1, 12.0,1,1, 4.316, 10507.271, 415.271, 52876.247 25/04/27,20:30:41,13,08,1, 12.0,1,1, 4.316, 10507.312, 415.268, 52876.149 25/04/27,20:30:41,14,08,1, 12.0,1,1, 4.316, 10507.303, 415.244, 52876.110 25/04/27,20:30:41,15,08,1, 12.0,1,1, 4.316, 10507.332, 415.263, 52876.169 25/04/27,20:30:41,16,08,1, 12.0,1,1, 4.316, 10507.293, 415.260, 52876.181 25/04/27,20:30:41,17,08,1, 12.0,1,1, 4.316, 10507.300, 415.260, 52876.161 25/04/27,20:30:41,18,08,1, 12.0,1,1, 4.316, 10507.292, 415.278, 52876.089 25/04/27,20:30:41,19,08,1, 12.0,1,1, 4.316, 10507.293, 415.272, 52876.168 25/04/27,20:30:42,00,07,1, 11.9,1,1, 4.313, 10507.292, 415.272, 52876.168 25/04/27,20:30:42,01,07,1, 11.9,1,1, 4.313, 10507.292, 415.248, 52876.159 25/04/27,20:30:42,02,07,1, 11.9,1,1, 4.313, 10507.296, 415.280, 52876.121 25/04/27,20:30:42,03,07,1, 11.9,1,1, 4.313, 10507.312, 415.274, 52876.184 25/04/27,20:30:42,04,07,1, 11.9,1,1, 4.313, 10507.268, 415.271, 52876.135 25/04/27,20:30:42,05,07,1, 11.9,1,1, 4.313, 10507.286, 415.297, 52876.220 25/04/27,20:30:42,06,07,1, 11.9,1,1, 4.313, 10507.285, 415.271, 52876.124 25/04/27,20:30:42,07,07,1, 11.9,1,1, 4.313, 10507.267, 415.282, 52876.120 25/04/27,20:30:42,08,07,1, 11.9,1,1, 4.313, 10507.258, 415.267, 52876.185 25/04/27,20:30:42,09,07,1, 11.9,1,1, 4.313, 10507.282, 415.275, 52876.129 25/04/27,20:30:42,10,07,1, 11.9,1,1, 4.313, 10507.250, 415.272, 52876.162 25/04/27,20:30:42,11,07,1, 11.9,1,1, 4.313, 10507.273, 415.285, 52876.144 25/04/27,20:30:42,12,07,1, 11.9,1,1, 4.313, 10507.283, 415.294, 52876.153 25/04/27,20:30:42,13,07,1, 11.9,1,1, 4.313, 10507.280, 415.272, 52876.158 25/04/27,20:30:42,14,07,1, 11.9,1,1, 4.313, 10507.275, 415.292, 52876.239 25/04/27,20:30:42,15,07,1, 11.9,1,1, 4.313, 10507.276, 415.281, 52876.238 25/04/27,20:30:42,16,07,1, 11.9,1,1, 4.313, 10507.260, 415.291, 52876.151 25/04/27,20:30:42,17,07,1, 11.9,1,1, 4.313, 10507.280, 415.287, 52876.219 25/04/27,20:30:42,18,07,1, 11.9,1,1, 4.313, 10507.283, 415.297, 52876.203 25/04/27,20:30:42,19,07,1, 11.9,1,1, 4.313, 10507.251, 415.290, 52876.218 25/04/27,20:30:43,00,07,1, 11.9,1,1, 4.312, 10507.250, 415.290, 52876.218 25/04/27,20:30:43,01,07,1, 11.9,1,1, 4.312, 10507.251, 415.286, 52876.144 25/04/27,20:30:43,02,07,1, 11.9,1,1, 4.312, 10507.253, 415.307, 52876.235 25/04/27,20:30:43,03,07,1, 11.9,1,1, 4.312, 10507.259, 415.309, 52876.241 25/04/27,20:30:43,04,07,1, 11.9,1,1, 4.312, 10507.261, 415.296, 52876.155 25/04/27,20:30:43,05,07,1, 11.9,1,1, 4.312, 10507.256, 415.294, 52876.182 25/04/27,20:30:43,06,07,1, 11.9,1,1, 4.312, 10507.256, 415.278, 52876.220 25/04/27,20:30:43,07,07,1, 11.9,1,1, 4.312, 10507.252, 415.297, 52876.189 25/04/27,20:30:43,08,07,1, 11.9,1,1, 4.312, 10507.262, 415.314, 52876.284 25/04/27,20:30:43,09,07,1, 11.9,1,1, 4.312, 10507.265, 415.298, 52876.285 25/04/27,20:30:43,10,07,1, 11.9,1,1, 4.312, 10507.258, 415.319, 52876.306 25/04/27,20:30:43,11,07,1, 11.9,1,1, 4.312, 10507.270, 415.265, 52876.182 25/04/27,20:30:43,12,07,1, 11.9,1,1, 4.312, 10507.265, 415.309, 52876.157 25/04/27,20:30:43,13,07,1, 11.9,1,1, 4.312, 10507.269, 415.323, 52876.211 25/04/27,20:30:43,14,07,1, 11.9,1,1, 4.312, 10507.257, 415.331, 52876.239 25/04/27,20:30:43,15,07,1, 11.9,1,1, 4.312, 10507.252, 415.313, 52876.297 25/04/27,20:30:43,16,07,1, 11.9,1,1, 4.312, 10507.273, 415.338, 52876.237 25/04/27,20:30:43,17,07,1, 11.9,1,1, 4.312, 10507.265, 415.301, 52876.167 25/04/27,20:30:43,18,07,1, 11.9,1,1, 4.312, 10507.261, 415.321, 52876.205 25/04/27,20:30:43,19,07,1, 11.9,1,1, 4.312, 10507.253, 415.308, 52876.184 25/04/27,20:30:44,00,07,1, 12.0,1,1, 4.310, 10507.250, 415.308, 52876.184 25/04/27,20:30:44,01,07,1, 12.0,1,1, 4.310, 10507.258, 415.320, 52876.196 25/04/27,20:30:44,02,07,1, 12.0,1,1, 4.310, 10507.240, 415.333, 52876.244 25/04/27,20:30:44,03,07,1, 12.0,1,1, 4.310, 10507.266, 415.331, 52876.208 25/04/27,20:30:44,04,07,1, 12.0,1,1, 4.310, 10507.224, 415.314, 52876.188 25/04/27,20:30:44,05,07,1, 12.0,1,1, 4.310, 10507.233, 415.335, 52876.293 25/04/27,20:30:44,06,07,1, 12.0,1,1, 4.310, 10507.234, 415.326, 52876.233 25/04/27,20:30:44,07,07,1, 12.0,1,1, 4.310, 10507.242, 415.336, 52876.195 25/04/27,20:30:44,08,07,1, 12.0,1,1, 4.310, 10507.235, 415.340, 52876.179 25/04/27,20:30:44,09,07,1, 12.0,1,1, 4.310, 10507.218, 415.337, 52876.244 25/04/27,20:30:44,10,07,1, 12.0,1,1, 4.310, 10507.244, 415.308, 52876.302 25/04/27,20:30:44,11,07,1, 12.0,1,1, 4.310, 10507.211, 415.324, 52876.307 25/04/27,20:30:44,12,07,1, 12.0,1,1, 4.310, 10507.241, 415.338, 52876.324 25/04/27,20:30:44,13,07,1, 12.0,1,1, 4.310, 10507.233, 415.338, 52876.255 25/04/27,20:30:44,14,07,1, 12.0,1,1, 4.310, 10507.227, 415.350, 52876.283 25/04/27,20:30:44,15,07,1, 12.0,1,1, 4.310, 10507.234, 415.332, 52876.264 25/04/27,20:30:44,16,07,1, 12.0,1,1, 4.310, 10507.251, 415.338, 52876.252 25/04/27,20:30:44,17,07,1, 12.0,1,1, 4.310, 10507.268, 415.340, 52876.257 25/04/27,20:30:44,18,07,1, 12.0,1,1, 4.310, 10507.223, 415.342, 52876.340 25/04/27,20:30:44,19,07,1, 12.0,1,1, 4.310, 10507.205, 415.344, 52876.256 25/04/27,20:30:45,00,07,1, 11.9,1,1, 4.312, 10507.200, 415.344, 52876.256 25/04/27,20:30:45,01,07,1, 11.9,1,1, 4.312, 10507.231, 415.365, 52876.310 25/04/27,20:30:45,02,07,1, 11.9,1,1, 4.312, 10507.205, 415.363, 52876.261 25/04/27,20:30:45,03,07,1, 11.9,1,1, 4.312, 10507.200, 415.339, 52876.291 25/04/27,20:30:45,04,07,1, 11.9,1,1, 4.312, 10507.239, 415.350, 52876.242 25/04/27,20:30:45,05,07,1, 11.9,1,1, 4.312, 10507.216, 415.381, 52876.353 25/04/27,20:30:45,06,07,1, 11.9,1,1, 4.312, 10507.199, 415.377, 52876.343 25/04/27,20:30:45,07,07,1, 11.9,1,1, 4.312, 10507.213, 415.378, 52876.362 25/04/27,20:30:45,08,07,1, 11.9,1,1, 4.312, 10507.218, 415.342, 52876.357 25/04/27,20:30:45,09,07,1, 11.9,1,1, 4.312, 10507.197, 415.372, 52876.302 25/04/27,20:30:45,10,07,1, 11.9,1,1, 4.312, 10507.208, 415.369, 52876.265 25/04/27,20:30:45,11,07,1, 11.9,1,1, 4.312, 10507.203, 415.368, 52876.337 25/04/27,20:30:45,12,07,1, 11.9,1,1, 4.312, 10507.207, 415.380, 52876.313 25/04/27,20:30:45,13,07,1, 11.9,1,1, 4.312, 10507.224, 415.366, 52876.311 25/04/27,20:30:45,14,07,1, 11.9,1,1, 4.312, 10507.211, 415.374, 52876.291 25/04/27,20:30:45,15,07,1, 11.9,1,1, 4.312, 10507.223, 415.378, 52876.326 25/04/27,20:30:45,16,07,1, 11.9,1,1, 4.312, 10507.216, 415.371, 52876.319 25/04/27,20:30:45,17,07,1, 11.9,1,1, 4.312, 10507.207, 415.373, 52876.317 25/04/27,20:30:45,18,07,1, 11.9,1,1, 4.312, 10507.177, 415.391, 52876.384 25/04/27,20:30:45,19,07,1, 11.9,1,1, 4.312, 10507.217, 415.352, 52876.351 25/04/27,20:30:46,00,07,1, 11.8,1,1, 4.315, 10507.216, 415.352, 52876.351 25/04/27,20:30:46,01,07,1, 11.8,1,1, 4.315, 10507.198, 415.389, 52876.302 25/04/27,20:30:46,02,07,1, 11.8,1,1, 4.315, 10507.206, 415.381, 52876.320 25/04/27,20:30:46,03,07,1, 11.8,1,1, 4.315, 10507.237, 415.388, 52876.341 25/04/27,20:30:46,04,07,1, 11.8,1,1, 4.315, 10507.214, 415.362, 52876.354 25/04/27,20:30:46,05,07,1, 11.8,1,1, 4.315, 10507.209, 415.369, 52876.366 25/04/27,20:30:46,06,07,1, 11.8,1,1, 4.315, 10507.194, 415.365, 52876.401 25/04/27,20:30:46,07,07,1, 11.8,1,1, 4.315, 10507.199, 415.377, 52876.339 25/04/27,20:30:46,08,07,1, 11.8,1,1, 4.315, 10507.193, 415.381, 52876.324 25/04/27,20:30:46,09,07,1, 11.8,1,1, 4.315, 10507.181, 415.375, 52876.309 25/04/27,20:30:46,10,07,1, 11.8,1,1, 4.315, 10507.183, 415.388, 52876.285 25/04/27,20:30:46,11,07,1, 11.8,1,1, 4.315, 10507.169, 415.381, 52876.315 25/04/27,20:30:46,12,07,1, 11.8,1,1, 4.315, 10507.167, 415.387, 52876.288 25/04/27,20:30:46,13,07,1, 11.8,1,1, 4.315, 10507.178, 415.400, 52876.394 25/04/27,20:30:46,14,07,1, 11.8,1,1, 4.315, 10507.162, 415.389, 52876.356 25/04/27,20:30:46,15,07,1, 11.8,1,1, 4.315, 10507.170, 415.387, 52876.400 25/04/27,20:30:46,16,07,1, 11.8,1,1, 4.315, 10507.175, 415.368, 52876.395 25/04/27,20:30:46,17,07,1, 11.8,1,1, 4.315, 10507.146, 415.373, 52876.361 25/04/27,20:30:46,18,07,1, 11.8,1,1, 4.315, 10507.144, 415.393, 52876.320 25/04/27,20:30:46,19,07,1, 11.8,1,1, 4.315, 10507.167, 415.396, 52876.363 25/04/27,20:30:47,00,07,1, 11.9,1,1, 4.312, 10507.166, 415.396, 52876.363 25/04/27,20:30:47,01,07,1, 11.9,1,1, 4.312, 10507.176, 415.414, 52876.336 25/04/27,20:30:47,02,07,1, 11.9,1,1, 4.312, 10507.139, 415.392, 52876.323 25/04/27,20:30:47,03,07,1, 11.9,1,1, 4.312, 10507.164, 415.425, 52876.340 25/04/27,20:30:47,04,07,1, 11.9,1,1, 4.312, 10507.179, 415.402, 52876.428 25/04/27,20:30:47,05,07,1, 11.9,1,1, 4.312, 10507.154, 415.410, 52876.326 25/04/27,20:30:47,06,07,1, 11.9,1,1, 4.312, 10507.163, 415.407, 52876.331 25/04/27,20:30:47,07,07,1, 11.9,1,1, 4.312, 10507.160, 415.396, 52876.306 25/04/27,20:30:47,08,07,1, 11.9,1,1, 4.312, 10507.170, 415.381, 52876.376 25/04/27,20:30:47,09,07,1, 11.9,1,1, 4.312, 10507.153, 415.397, 52876.336 25/04/27,20:30:47,10,07,1, 11.9,1,1, 4.312, 10507.143, 415.391, 52876.343 25/04/27,20:30:47,11,07,1, 11.9,1,1, 4.312, 10507.134, 415.418, 52876.413 25/04/27,20:30:47,12,07,1, 11.9,1,1, 4.312, 10507.158, 415.411, 52876.357 25/04/27,20:30:47,13,07,1, 11.9,1,1, 4.312, 10507.122, 415.405, 52876.365 25/04/27,20:30:47,14,07,1, 11.9,1,1, 4.312, 10507.159, 415.402, 52876.241 25/04/27,20:30:47,15,07,1, 11.9,1,1, 4.312, 10507.122, 415.401, 52876.355 25/04/27,20:30:47,16,07,1, 11.9,1,1, 4.312, 10507.153, 415.425, 52876.376 25/04/27,20:30:47,17,07,1, 11.9,1,1, 4.312, 10507.126, 415.410, 52876.367 25/04/27,20:30:47,18,07,1, 11.9,1,1, 4.312, 10507.151, 415.435, 52876.327 25/04/27,20:30:47,19,07,1, 11.9,1,1, 4.312, 10507.145, 415.420, 52876.328 25/04/27,20:30:48,00,07,1, 11.9,1,1, 4.313, 10507.141, 415.420, 52876.328 25/04/27,20:30:48,01,07,1, 11.9,1,1, 4.313, 10507.139, 415.421, 52876.334 25/04/27,20:30:48,02,07,1, 11.9,1,1, 4.313, 10507.126, 415.424, 52876.409 25/04/27,20:30:48,03,07,1, 11.9,1,1, 4.313, 10507.117, 415.437, 52876.423 25/04/27,20:30:48,04,07,1, 11.9,1,1, 4.313, 10507.152, 415.437, 52876.431 25/04/27,20:30:48,05,07,1, 11.9,1,1, 4.313, 10507.126, 415.440, 52876.433 25/04/27,20:30:48,06,07,1, 11.9,1,1, 4.313, 10507.137, 415.451, 52876.426 25/04/27,20:30:48,07,07,1, 11.9,1,1, 4.313, 10507.109, 415.427, 52876.355 25/04/27,20:30:48,08,07,1, 11.9,1,1, 4.313, 10507.127, 415.438, 52876.378 25/04/27,20:30:48,09,07,1, 11.9,1,1, 4.313, 10507.145, 415.444, 52876.427 25/04/27,20:30:48,10,07,1, 11.9,1,1, 4.313, 10507.139, 415.422, 52876.376 25/04/27,20:30:48,11,07,1, 11.9,1,1, 4.313, 10507.095, 415.423, 52876.385 25/04/27,20:30:48,12,07,1, 11.9,1,1, 4.313, 10507.126, 415.427, 52876.333 25/04/27,20:30:48,13,07,1, 11.9,1,1, 4.313, 10507.102, 415.440, 52876.427 25/04/27,20:30:48,14,07,1, 11.9,1,1, 4.313, 10507.108, 415.445, 52876.319 25/04/27,20:30:48,15,07,1, 11.9,1,1, 4.313, 10507.102, 415.451, 52876.411 25/04/27,20:30:48,16,07,1, 11.9,1,1, 4.313, 10507.100, 415.459, 52876.383 25/04/27,20:30:48,17,07,1, 11.9,1,1, 4.313, 10507.102, 415.456, 52876.453 25/04/27,20:30:48,18,07,1, 11.9,1,1, 4.313, 10507.093, 415.456, 52876.448 25/04/27,20:30:48,19,07,1, 11.9,1,1, 4.313, 10507.123, 415.441, 52876.372 25/04/27,20:30:49,00,07,1, 12.0,1,1, 4.310, 10507.116, 415.441, 52876.372 25/04/27,20:30:49,01,07,1, 12.0,1,1, 4.310, 10507.095, 415.466, 52876.467 25/04/27,20:30:49,02,07,1, 12.0,1,1, 4.310, 10507.100, 415.470, 52876.459 25/04/27,20:30:49,03,07,1, 12.0,1,1, 4.310, 10507.098, 415.458, 52876.381 25/04/27,20:30:49,04,07,1, 12.0,1,1, 4.310, 10507.108, 415.466, 52876.350 25/04/27,20:30:49,05,07,1, 12.0,1,1, 4.310, 10507.078, 415.431, 52876.323 25/04/27,20:30:49,06,07,1, 12.0,1,1, 4.310, 10507.084, 415.458, 52876.379 25/04/27,20:30:49,07,07,1, 12.0,1,1, 4.310, 10507.085, 415.456, 52876.420 25/04/27,20:30:49,08,07,1, 12.0,1,1, 4.310, 10507.076, 415.464, 52876.389 25/04/27,20:30:49,09,07,1, 12.0,1,1, 4.310, 10507.064, 415.462, 52876.455 25/04/27,20:30:49,10,07,1, 12.0,1,1, 4.310, 10507.052, 415.447, 52876.382 25/04/27,20:30:49,11,07,1, 12.0,1,1, 4.310, 10507.055, 415.448, 52876.465 25/04/27,20:30:49,12,07,1, 12.0,1,1, 4.310, 10507.058, 415.440, 52876.380 25/04/27,20:30:49,13,07,1, 12.0,1,1, 4.310, 10507.088, 415.457, 52876.371 25/04/27,20:30:49,14,07,1, 12.0,1,1, 4.310, 10507.065, 415.467, 52876.457 25/04/27,20:30:49,15,07,1, 12.0,1,1, 4.310, 10507.060, 415.456, 52876.374 25/04/27,20:30:49,16,07,1, 12.0,1,1, 4.310, 10507.037, 415.448, 52876.328 25/04/27,20:30:49,17,07,1, 12.0,1,1, 4.310, 10507.089, 415.442, 52876.363 25/04/27,20:30:49,18,07,1, 12.0,1,1, 4.310, 10507.020, 415.485, 52876.520 25/04/27,20:30:49,19,07,1, 12.0,1,1, 4.310, 10507.043, 415.476, 52876.397 25/04/27,20:30:50,00,07,1, 11.9,1,1, 4.307, 10507.041, 415.476, 52876.397 25/04/27,20:30:50,01,07,1, 11.9,1,1, 4.307, 10507.041, 415.496, 52876.447 25/04/27,20:30:50,02,07,1, 11.9,1,1, 4.307, 10507.067, 415.488, 52876.456 25/04/27,20:30:50,03,07,1, 11.9,1,1, 4.307, 10507.050, 415.507, 52876.473 25/04/27,20:30:50,04,07,1, 11.9,1,1, 4.307, 10507.064, 415.473, 52876.478 25/04/27,20:30:50,05,07,1, 11.9,1,1, 4.307, 10507.067, 415.475, 52876.403 25/04/27,20:30:50,06,07,1, 11.9,1,1, 4.307, 10507.047, 415.505, 52876.468 25/04/27,20:30:50,07,07,1, 11.9,1,1, 4.307, 10507.036, 415.471, 52876.469 25/04/27,20:30:50,08,07,1, 11.9,1,1, 4.307, 10507.042, 415.479, 52876.422 25/04/27,20:30:50,09,07,1, 11.9,1,1, 4.307, 10507.050, 415.481, 52876.414 25/04/27,20:30:50,10,07,1, 11.9,1,1, 4.307, 10507.045, 415.489, 52876.482 25/04/27,20:30:50,11,07,1, 11.9,1,1, 4.307, 10507.052, 415.500, 52876.522 25/04/27,20:30:50,12,07,1, 11.9,1,1, 4.307, 10507.048, 415.494, 52876.498 25/04/27,20:30:50,13,07,1, 11.9,1,1, 4.307, 10507.040, 415.473, 52876.528 25/04/27,20:30:50,14,07,1, 11.9,1,1, 4.307, 10507.039, 415.506, 52876.464 25/04/27,20:30:50,15,07,1, 11.9,1,1, 4.307, 10507.044, 415.500, 52876.469 25/04/27,20:30:50,16,07,1, 11.9,1,1, 4.307, 10507.048, 415.505, 52876.445 25/04/27,20:30:50,17,07,1, 11.9,1,1, 4.307, 10507.048, 415.524, 52876.456 25/04/27,20:30:50,18,07,1, 11.9,1,1, 4.307, 10507.008, 415.513, 52876.462 25/04/27,20:30:50,19,07,1, 11.9,1,1, 4.307, 10507.021, 415.463, 52876.433 25/04/27,20:30:51,00,08,1, 11.9,1,1, 4.311, 10507.016, 415.463, 52876.433 25/04/27,20:30:51,01,08,1, 11.9,1,1, 4.311, 10507.035, 415.522, 52876.551 25/04/27,20:30:51,02,08,1, 11.9,1,1, 4.311, 10507.036, 415.465, 52876.505 25/04/27,20:30:51,03,08,1, 11.9,1,1, 4.311, 10507.007, 415.519, 52876.490 25/04/27,20:30:51,04,08,1, 11.9,1,1, 4.311, 10507.024, 415.508, 52876.526 25/04/27,20:30:51,05,08,1, 11.9,1,1, 4.311, 10507.027, 415.524, 52876.564 25/04/27,20:30:51,06,08,1, 11.9,1,1, 4.311, 10507.009, 415.500, 52876.486 25/04/27,20:30:51,07,08,1, 11.9,1,1, 4.311, 10507.012, 415.507, 52876.573 25/04/27,20:30:51,08,08,1, 11.9,1,1, 4.311, 10507.035, 415.519, 52876.528 25/04/27,20:30:51,09,08,1, 11.9,1,1, 4.311, 10507.014, 415.499, 52876.536 25/04/27,20:30:51,10,08,1, 11.9,1,1, 4.311, 10507.016, 415.520, 52876.494 25/04/27,20:30:51,11,08,1, 11.9,1,1, 4.311, 10507.011, 415.520, 52876.473 25/04/27,20:30:51,12,08,1, 11.9,1,1, 4.311, 10507.001, 415.498, 52876.552 25/04/27,20:30:51,13,08,1, 11.9,1,1, 4.311, 10506.993, 415.514, 52876.516 25/04/27,20:30:51,14,08,1, 11.9,1,1, 4.311, 10507.007, 415.518, 52876.511 25/04/27,20:30:51,15,08,1, 11.9,1,1, 4.311, 10507.008, 415.523, 52876.468 25/04/27,20:30:51,16,08,1, 11.9,1,1, 4.311, 10506.986, 415.526, 52876.461 25/04/27,20:30:51,17,08,1, 11.9,1,1, 4.311, 10506.993, 415.521, 52876.514 25/04/27,20:30:51,18,08,1, 11.9,1,1, 4.311, 10506.986, 415.519, 52876.516 25/04/27,20:30:51,19,08,1, 11.9,1,1, 4.311, 10506.989, 415.525, 52876.502 25/04/27,20:30:52,00,08,1, 11.9,1,1, 4.309, 10506.983, 415.525, 52876.502 25/04/27,20:30:52,01,08,1, 11.9,1,1, 4.309, 10506.986, 415.539, 52876.524 25/04/27,20:30:52,02,08,1, 11.9,1,1, 4.309, 10506.972, 415.526, 52876.538 25/04/27,20:30:52,03,08,1, 11.9,1,1, 4.309, 10506.985, 415.532, 52876.557 25/04/27,20:30:52,04,08,1, 11.9,1,1, 4.309, 10506.991, 415.535, 52876.562 25/04/27,20:30:52,05,08,1, 11.9,1,1, 4.309, 10506.957, 415.523, 52876.552 25/04/27,20:30:52,06,08,1, 11.9,1,1, 4.309, 10506.959, 415.541, 52876.539 25/04/27,20:30:52,07,08,1, 11.9,1,1, 4.309, 10506.949, 415.527, 52876.512 25/04/27,20:30:52,08,08,1, 11.9,1,1, 4.309, 10506.969, 415.558, 52876.566 25/04/27,20:30:52,09,08,1, 11.9,1,1, 4.309, 10506.976, 415.532, 52876.516 25/04/27,20:30:52,10,08,1, 11.9,1,1, 4.309, 10506.970, 415.555, 52876.548 25/04/27,20:30:52,11,08,1, 11.9,1,1, 4.309, 10506.953, 415.555, 52876.537 25/04/27,20:30:52,12,08,1, 11.9,1,1, 4.309, 10506.962, 415.544, 52876.548 25/04/27,20:30:52,13,08,1, 11.9,1,1, 4.309, 10506.964, 415.554, 52876.540 25/04/27,20:30:52,14,08,1, 11.9,1,1, 4.309, 10506.953, 415.550, 52876.552 25/04/27,20:30:52,15,08,1, 11.9,1,1, 4.309, 10506.975, 415.547, 52876.618 25/04/27,20:30:52,16,08,1, 11.9,1,1, 4.309, 10506.959, 415.535, 52876.580 25/04/27,20:30:52,17,08,1, 11.9,1,1, 4.309, 10506.943, 415.535, 52876.586 25/04/27,20:30:52,18,08,1, 11.9,1,1, 4.309, 10506.942, 415.551, 52876.572 25/04/27,20:30:52,19,08,1, 11.9,1,1, 4.309, 10506.955, 415.557, 52876.541 25/04/27,20:30:53,00,08,1, 12.0,1,1, 4.312, 10506.949, 415.557, 52876.541 25/04/27,20:30:53,01,08,1, 12.0,1,1, 4.312, 10506.938, 415.559, 52876.702 25/04/27,20:30:53,02,08,1, 12.0,1,1, 4.312, 10506.966, 415.544, 52876.626 25/04/27,20:30:53,03,08,1, 12.0,1,1, 4.312, 10506.933, 415.559, 52876.638 25/04/27,20:30:53,04,08,1, 12.0,1,1, 4.312, 10506.937, 415.551, 52876.548 25/04/27,20:30:53,05,08,1, 12.0,1,1, 4.312, 10506.939, 415.569, 52876.521 25/04/27,20:30:53,06,08,1, 12.0,1,1, 4.312, 10506.936, 415.562, 52876.621 25/04/27,20:30:53,07,08,1, 12.0,1,1, 4.312, 10506.930, 415.558, 52876.588 25/04/27,20:30:53,08,08,1, 12.0,1,1, 4.312, 10506.920, 415.577, 52876.585 25/04/27,20:30:53,09,08,1, 12.0,1,1, 4.312, 10506.908, 415.553, 52876.565 25/04/27,20:30:53,10,08,1, 12.0,1,1, 4.312, 10506.945, 415.569, 52876.594 25/04/27,20:30:53,11,08,1, 12.0,1,1, 4.312, 10506.944, 415.558, 52876.559 25/04/27,20:30:53,12,08,1, 12.0,1,1, 4.312, 10506.920, 415.572, 52876.597 25/04/27,20:30:53,13,08,1, 12.0,1,1, 4.312, 10506.931, 415.568, 52876.575 25/04/27,20:30:53,14,08,1, 12.0,1,1, 4.312, 10506.926, 415.568, 52876.549 25/04/27,20:30:53,15,08,1, 12.0,1,1, 4.312, 10506.930, 415.589, 52876.606 25/04/27,20:30:53,16,08,1, 12.0,1,1, 4.312, 10506.933, 415.574, 52876.537 25/04/27,20:30:53,17,08,1, 12.0,1,1, 4.312, 10506.939, 415.580, 52876.756 25/04/27,20:30:53,18,08,1, 12.0,1,1, 4.312, 10506.887, 415.571, 52876.528 25/04/27,20:30:53,19,08,1, 12.0,1,1, 4.312, 10506.902, 415.605, 52876.659 25/04/27,20:30:54,00,08,1, 11.9,1,1, 4.313, 10506.899, 415.605, 52876.659 25/04/27,20:30:54,01,08,1, 11.9,1,1, 4.313, 10506.919, 415.578, 52876.572 25/04/27,20:30:54,02,08,1, 11.9,1,1, 4.313, 10506.922, 415.594, 52876.616 25/04/27,20:30:54,03,08,1, 11.9,1,1, 4.313, 10506.906, 415.579, 52876.554 25/04/27,20:30:54,04,08,1, 11.9,1,1, 4.313, 10506.901, 415.601, 52876.546 25/04/27,20:30:54,05,08,1, 11.9,1,1, 4.313, 10506.895, 415.563, 52876.565 25/04/27,20:30:54,06,08,1, 11.9,1,1, 4.313, 10506.899, 415.585, 52876.621 25/04/27,20:30:54,07,08,1, 11.9,1,1, 4.313, 10506.907, 415.599, 52876.546 25/04/27,20:30:54,08,08,1, 11.9,1,1, 4.313, 10506.892, 415.588, 52876.602 25/04/27,20:30:54,09,08,1, 11.9,1,1, 4.313, 10506.895, 415.579, 52876.613 25/04/27,20:30:54,10,08,1, 11.9,1,1, 4.313, 10506.910, 415.608, 52876.622 25/04/27,20:30:54,11,08,1, 11.9,1,1, 4.313, 10506.900, 415.603, 52876.585 25/04/27,20:30:54,12,08,1, 11.9,1,1, 4.313, 10506.904, 415.622, 52876.658 25/04/27,20:30:54,13,08,1, 11.9,1,1, 4.313, 10506.891, 415.613, 52876.616 25/04/27,20:30:54,14,08,1, 11.9,1,1, 4.313, 10506.893, 415.595, 52876.566 25/04/27,20:30:54,15,08,1, 11.9,1,1, 4.313, 10506.917, 415.597, 52876.584 25/04/27,20:30:54,16,08,1, 11.9,1,1, 4.313, 10506.888, 415.631, 52876.627 25/04/27,20:30:54,17,08,1, 11.9,1,1, 4.313, 10506.889, 415.624, 52876.667 25/04/27,20:30:54,18,08,1, 11.9,1,1, 4.313, 10506.892, 415.602, 52876.612 25/04/27,20:30:54,19,08,1, 11.9,1,1, 4.313, 10506.884, 415.616, 52876.671 25/04/27,20:30:55,00,07,1, 11.9,1,1, 4.311, 10506.883, 415.616, 52876.671 25/04/27,20:30:55,01,07,1, 11.9,1,1, 4.311, 10506.880, 415.614, 52876.689 25/04/27,20:30:55,02,07,1, 11.9,1,1, 4.311, 10506.871, 415.636, 52876.604 25/04/27,20:30:55,03,07,1, 11.9,1,1, 4.311, 10506.857, 415.635, 52876.703 25/04/27,20:30:55,04,07,1, 11.9,1,1, 4.311, 10506.873, 415.616, 52876.655 25/04/27,20:30:55,05,07,1, 11.9,1,1, 4.311, 10506.877, 415.622, 52876.690 25/04/27,20:30:55,06,07,1, 11.9,1,1, 4.311, 10506.873, 415.644, 52876.628 25/04/27,20:30:55,07,07,1, 11.9,1,1, 4.311, 10506.875, 415.648, 52876.700 25/04/27,20:30:55,08,07,1, 11.9,1,1, 4.311, 10506.835, 415.622, 52876.633 25/04/27,20:30:55,09,07,1, 11.9,1,1, 4.311, 10506.861, 415.637, 52876.743 25/04/27,20:30:55,10,07,1, 11.9,1,1, 4.311, 10506.837, 415.627, 52876.690 25/04/27,20:30:55,11,07,1, 11.9,1,1, 4.311, 10506.866, 415.637, 52876.759 25/04/27,20:30:55,12,07,1, 11.9,1,1, 4.311, 10506.877, 415.650, 52876.689 25/04/27,20:30:55,13,07,1, 11.9,1,1, 4.311, 10506.870, 415.652, 52876.713 25/04/27,20:30:55,14,07,1, 11.9,1,1, 4.311, 10506.870, 415.638, 52876.741 25/04/27,20:30:55,15,07,1, 11.9,1,1, 4.311, 10506.871, 415.636, 52876.744 25/04/27,20:30:55,16,07,1, 11.9,1,1, 4.311, 10506.875, 415.640, 52876.708 25/04/27,20:30:55,17,07,1, 11.9,1,1, 4.311, 10506.872, 415.657, 52876.723 25/04/27,20:30:55,18,07,1, 11.9,1,1, 4.311, 10506.867, 415.630, 52876.623 25/04/27,20:30:55,19,07,1, 11.9,1,1, 4.311, 10506.877, 415.649, 52876.689 25/04/27,20:30:56,00,07,1, 12.0,1,1, 4.312, 10506.874, 415.649, 52876.689 25/04/27,20:30:56,01,07,1, 12.0,1,1, 4.312, 10506.857, 415.652, 52876.668 25/04/27,20:30:56,02,07,1, 12.0,1,1, 4.312, 10506.863, 415.654, 52876.666 25/04/27,20:30:56,03,07,1, 12.0,1,1, 4.312, 10506.854, 415.639, 52876.658 25/04/27,20:30:56,04,07,1, 12.0,1,1, 4.312, 10506.845, 415.642, 52876.658 25/04/27,20:30:56,05,07,1, 12.0,1,1, 4.312, 10506.872, 415.654, 52876.702 25/04/27,20:30:56,06,07,1, 12.0,1,1, 4.312, 10506.862, 415.655, 52876.722 25/04/27,20:30:56,07,07,1, 12.0,1,1, 4.312, 10506.842, 415.659, 52876.697 25/04/27,20:30:56,08,07,1, 12.0,1,1, 4.312, 10506.858, 415.651, 52876.701 25/04/27,20:30:56,09,07,1, 12.0,1,1, 4.312, 10506.827, 415.644, 52876.680 25/04/27,20:30:56,10,07,1, 12.0,1,1, 4.312, 10506.839, 415.670, 52876.752 25/04/27,20:30:56,11,07,1, 12.0,1,1, 4.312, 10506.853, 415.696, 52876.774 25/04/27,20:30:56,12,07,1, 12.0,1,1, 4.312, 10506.837, 415.695, 52876.760 25/04/27,20:30:56,13,07,1, 12.0,1,1, 4.312, 10506.870, 415.690, 52876.773 25/04/27,20:30:56,14,07,1, 12.0,1,1, 4.312, 10506.839, 415.675, 52876.765 25/04/27,20:30:56,15,07,1, 12.0,1,1, 4.312, 10506.834, 415.694, 52876.717 25/04/27,20:30:56,16,07,1, 12.0,1,1, 4.312, 10506.834, 415.668, 52876.737 25/04/27,20:30:56,17,07,1, 12.0,1,1, 4.312, 10506.846, 415.676, 52876.709 25/04/27,20:30:56,18,07,1, 12.0,1,1, 4.312, 10506.823, 415.690, 52876.659 25/04/27,20:30:56,19,07,1, 12.0,1,1, 4.312, 10506.826, 415.664, 52876.666 25/04/27,20:30:57,00,07,1, 11.9,1,1, 4.309, 10506.824, 415.664, 52876.666 25/04/27,20:30:57,01,07,1, 11.9,1,1, 4.309, 10506.833, 415.671, 52876.729 25/04/27,20:30:57,02,07,1, 11.9,1,1, 4.309, 10506.838, 415.709, 52876.960 25/04/27,20:30:57,03,07,1, 11.9,1,1, 4.309, 10506.856, 415.713, 52876.922 25/04/27,20:30:57,04,07,1, 11.9,1,1, 4.309, 10506.837, 415.705, 52876.959 25/04/27,20:30:57,05,07,1, 11.9,1,1, 4.309, 10506.828, 415.711, 52877.003 25/04/27,20:30:57,06,07,1, 11.9,1,1, 4.309, 10506.833, 415.718, 52877.032 25/04/27,20:30:57,07,07,1, 11.9,1,1, 4.309, 10506.829, 415.724, 52877.021 25/04/27,20:30:57,08,07,1, 11.9,1,1, 4.309, 10506.823, 415.727, 52876.973 25/04/27,20:30:57,09,07,1, 11.9,1,1, 4.309, 10506.806, 415.712, 52876.950 25/04/27,20:30:57,10,07,1, 11.9,1,1, 4.309, 10506.850, 415.747, 52877.034 25/04/27,20:30:57,11,07,1, 11.9,1,1, 4.309, 10506.834, 415.711, 52876.980 25/04/27,20:30:57,12,07,1, 11.9,1,1, 4.309, 10506.834, 415.736, 52877.004 25/04/27,20:30:57,13,07,1, 11.9,1,1, 4.309, 10506.834, 415.728, 52877.050 25/04/27,20:30:57,14,07,1, 11.9,1,1, 4.309, 10506.816, 415.730, 52877.085 25/04/27,20:30:57,15,07,1, 11.9,1,1, 4.309, 10506.800, 415.724, 52877.010 25/04/27,20:30:57,16,07,1, 11.9,1,1, 4.309, 10506.834, 415.742, 52877.056 25/04/27,20:30:57,17,07,1, 11.9,1,1, 4.309, 10506.805, 415.721, 52877.050 25/04/27,20:30:57,18,07,1, 11.9,1,1, 4.309, 10506.803, 415.741, 52877.078 25/04/27,20:30:57,19,07,1, 11.9,1,1, 4.309, 10506.803, 415.755, 52877.049 25/04/27,20:30:58,00,07,1, 11.9,1,1, 4.308, 10506.799, 415.755, 52877.049 25/04/27,20:30:58,01,07,1, 11.9,1,1, 4.308, 10506.794, 415.729, 52877.028 25/04/27,20:30:58,02,07,1, 11.9,1,1, 4.308, 10506.802, 415.750, 52877.096 25/04/27,20:30:58,03,07,1, 11.9,1,1, 4.308, 10506.800, 415.756, 52877.035 25/04/27,20:30:58,04,07,1, 11.9,1,1, 4.308, 10506.800, 415.779, 52877.034 25/04/27,20:30:58,05,07,1, 11.9,1,1, 4.308, 10506.803, 415.778, 52877.079 25/04/27,20:30:58,06,07,1, 11.9,1,1, 4.308, 10506.798, 415.773, 52877.281 25/04/27,20:30:58,07,07,1, 11.9,1,1, 4.308, 10506.851, 415.758, 52877.021 25/04/27,20:30:58,08,07,1, 11.9,1,1, 4.308, 10506.826, 415.743, 52877.028 25/04/27,20:30:58,09,07,1, 11.9,1,1, 4.308, 10506.824, 415.747, 52876.983 25/04/27,20:30:58,10,07,1, 11.9,1,1, 4.308, 10506.798, 415.772, 52877.095 25/04/27,20:30:58,11,07,1, 11.9,1,1, 4.308, 10506.810, 415.763, 52877.087 25/04/27,20:30:58,12,07,1, 11.9,1,1, 4.308, 10506.812, 415.741, 52877.034 25/04/27,20:30:58,13,07,1, 11.9,1,1, 4.308, 10506.805, 415.765, 52877.042 25/04/27,20:30:58,14,07,1, 11.9,1,1, 4.308, 10506.785, 415.781, 52877.019 25/04/27,20:30:58,15,07,1, 11.9,1,1, 4.308, 10506.779, 415.776, 52877.024 25/04/27,20:30:58,16,07,1, 11.9,1,1, 4.308, 10506.813, 415.791, 52877.004 25/04/27,20:30:58,17,07,1, 11.9,1,1, 4.308, 10506.800, 415.783, 52877.086 25/04/27,20:30:58,18,07,1, 11.9,1,1, 4.308, 10506.790, 415.767, 52877.073 25/04/27,20:30:58,19,07,1, 11.9,1,1, 4.308, 10506.787, 415.753, 52877.072 25/04/27,20:30:59,00,07,1, 11.9,1,1, 4.308, 10506.783, 415.753, 52877.072 25/04/27,20:30:59,01,07,1, 11.9,1,1, 4.308, 10506.815, 415.748, 52877.011 25/04/27,20:30:59,02,07,1, 11.9,1,1, 4.308, 10506.752, 415.758, 52877.077 25/04/27,20:30:59,03,07,1, 11.9,1,1, 4.308, 10506.779, 415.772, 52877.022 25/04/27,20:30:59,04,07,1, 11.9,1,1, 4.308, 10506.807, 415.781, 52877.020 25/04/27,20:30:59,05,07,1, 11.9,1,1, 4.308, 10506.767, 415.767, 52877.004 25/04/27,20:30:59,06,07,1, 11.9,1,1, 4.308, 10506.767, 415.780, 52877.136 25/04/27,20:30:59,07,07,1, 11.9,1,1, 4.308, 10506.773, 415.769, 52877.114 25/04/27,20:30:59,08,07,1, 11.9,1,1, 4.308, 10506.770, 415.768, 52877.105 25/04/27,20:30:59,09,07,1, 11.9,1,1, 4.308, 10506.761, 415.785, 52877.067 25/04/27,20:30:59,10,07,1, 11.9,1,1, 4.308, 10506.745, 415.793, 52877.122 25/04/27,20:30:59,11,07,1, 11.9,1,1, 4.308, 10506.745, 415.765, 52877.092 25/04/27,20:30:59,12,07,1, 11.9,1,1, 4.308, 10506.752, 415.777, 52877.111 25/04/27,20:30:59,13,07,1, 11.9,1,1, 4.308, 10506.759, 415.778, 52877.134 25/04/27,20:30:59,14,07,1, 11.9,1,1, 4.308, 10506.752, 415.781, 52877.106 25/04/27,20:30:59,15,07,1, 11.9,1,1, 4.308, 10506.781, 415.800, 52877.122 25/04/27,20:30:59,16,07,1, 11.9,1,1, 4.308, 10506.769, 415.794, 52877.141 25/04/27,20:30:59,17,07,1, 11.9,1,1, 4.308, 10506.771, 415.786, 52877.140 25/04/27,20:30:59,18,07,1, 11.9,1,1, 4.308, 10506.750, 415.783, 52877.095 25/04/27,20:30:59,19,07,1, 11.9,1,1, 4.308, 10506.761, 415.794, 52877.107 25/04/27,20:31:00,00,07,1, 12.0,1,1, 4.310, 10506.757, 415.794, 52877.107 25/04/27,20:31:00,01,07,1, 12.0,1,1, 4.310, 10506.746, 415.787, 52877.166 25/04/27,20:31:00,02,07,1, 12.0,1,1, 4.310, 10506.726, 415.778, 52876.835 25/04/27,20:31:00,03,07,1, 12.0,1,1, 4.310, 10506.716, 415.753, 52876.819 25/04/27,20:31:00,04,07,1, 12.0,1,1, 4.310, 10506.733, 415.774, 52876.840 25/04/27,20:31:00,05,07,1, 12.0,1,1, 4.310, 10506.735, 415.773, 52876.838 25/04/27,20:31:00,06,07,1, 12.0,1,1, 4.310, 10506.726, 415.774, 52876.853 25/04/27,20:31:00,07,07,1, 12.0,1,1, 4.310, 10506.713, 415.772, 52876.815 25/04/27,20:31:00,08,07,1, 12.0,1,1, 4.310, 10506.713, 415.788, 52876.829 25/04/27,20:31:00,09,07,1, 12.0,1,1, 4.310, 10506.697, 415.773, 52876.839 25/04/27,20:31:00,10,07,1, 12.0,1,1, 4.310, 10506.710, 415.784, 52876.894 25/04/27,20:31:00,11,07,1, 12.0,1,1, 4.310, 10506.702, 415.783, 52876.878 25/04/27,20:31:00,12,07,1, 12.0,1,1, 4.310, 10506.699, 415.788, 52876.843 25/04/27,20:31:00,13,07,1, 12.0,1,1, 4.310, 10506.711, 415.794, 52876.852 25/04/27,20:31:00,14,07,1, 12.0,1,1, 4.310, 10506.701, 415.781, 52876.824 25/04/27,20:31:00,15,07,1, 12.0,1,1, 4.310, 10506.716, 415.758, 52876.926 25/04/27,20:31:00,16,07,1, 12.0,1,1, 4.310, 10506.708, 415.768, 52876.840 25/04/27,20:31:00,17,07,1, 12.0,1,1, 4.310, 10506.684, 415.780, 52876.895 25/04/27,20:31:00,18,07,1, 12.0,1,1, 4.310, 10506.707, 415.791, 52876.901 25/04/27,20:31:00,19,07,1, 12.0,1,1, 4.310, 10506.713, 415.751, 52876.880 25/04/27,20:31:01,00,07,1, 12.0,1,1, 4.312, 10506.707, 415.751, 52876.880 25/04/27,20:31:01,01,07,1, 12.0,1,1, 4.312, 10506.703, 415.782, 52876.914 25/04/27,20:31:01,02,07,1, 12.0,1,1, 4.312, 10506.728, 415.771, 52876.896 25/04/27,20:31:01,03,07,1, 12.0,1,1, 4.312, 10506.691, 415.775, 52876.801 25/04/27,20:31:01,04,07,1, 12.0,1,1, 4.312, 10506.719, 415.769, 52876.845 25/04/27,20:31:01,05,07,1, 12.0,1,1, 4.312, 10506.691, 415.788, 52876.857 25/04/27,20:31:01,06,07,1, 12.0,1,1, 4.312, 10506.684, 415.799, 52876.891 25/04/27,20:31:01,07,07,1, 12.0,1,1, 4.312, 10506.672, 415.814, 52876.815 25/04/27,20:31:01,08,07,1, 12.0,1,1, 4.312, 10506.665, 415.793, 52876.947 25/04/27,20:31:01,09,07,1, 12.0,1,1, 4.312, 10506.685, 415.795, 52876.898 25/04/27,20:31:01,10,07,1, 12.0,1,1, 4.312, 10506.680, 415.810, 52876.925 25/04/27,20:31:01,11,07,1, 12.0,1,1, 4.312, 10506.673, 415.777, 52876.896 25/04/27,20:31:01,12,07,1, 12.0,1,1, 4.312, 10506.660, 415.803, 52876.901 25/04/27,20:31:01,13,07,1, 12.0,1,1, 4.312, 10506.683, 415.784, 52876.892 25/04/27,20:31:01,14,07,1, 12.0,1,1, 4.312, 10506.673, 415.818, 52876.912 25/04/27,20:31:01,15,07,1, 12.0,1,1, 4.312, 10506.663, 415.803, 52876.846 25/04/27,20:31:01,16,07,1, 12.0,1,1, 4.312, 10506.685, 415.812, 52876.887 25/04/27,20:31:01,17,07,1, 12.0,1,1, 4.312, 10506.671, 415.812, 52876.886 25/04/27,20:31:01,18,07,1, 12.0,1,1, 4.312, 10506.686, 415.803, 52876.914 25/04/27,20:31:01,19,07,1, 12.0,1,1, 4.312, 10506.681, 415.813, 52876.918 25/04/27,20:31:02,00,07,1, 12.0,1,1, 4.309, 10506.674, 415.813, 52876.918 25/04/27,20:31:02,01,07,1, 12.0,1,1, 4.309, 10506.652, 415.815, 52876.879 25/04/27,20:31:02,02,07,1, 12.0,1,1, 4.309, 10506.668, 415.807, 52876.978 25/04/27,20:31:02,03,07,1, 12.0,1,1, 4.309, 10506.667, 415.829, 52876.888 25/04/27,20:31:02,04,07,1, 12.0,1,1, 4.309, 10506.644, 415.826, 52876.953 25/04/27,20:31:02,05,07,1, 12.0,1,1, 4.309, 10506.672, 415.819, 52876.933 25/04/27,20:31:02,06,07,1, 12.0,1,1, 4.309, 10506.645, 415.832, 52876.947 25/04/27,20:31:02,07,07,1, 12.0,1,1, 4.309, 10506.654, 415.830, 52876.988 25/04/27,20:31:02,08,07,1, 12.0,1,1, 4.309, 10506.654, 415.832, 52876.977 25/04/27,20:31:02,09,07,1, 12.0,1,1, 4.309, 10506.642, 415.849, 52876.909 25/04/27,20:31:02,10,07,1, 12.0,1,1, 4.309, 10506.626, 415.859, 52877.011 25/04/27,20:31:02,11,07,1, 12.0,1,1, 4.309, 10506.643, 415.861, 52876.990 25/04/27,20:31:02,12,07,1, 12.0,1,1, 4.309, 10506.626, 415.841, 52876.930 25/04/27,20:31:02,13,07,1, 12.0,1,1, 4.309, 10506.626, 415.839, 52876.939 25/04/27,20:31:02,14,07,1, 12.0,1,1, 4.309, 10506.640, 415.853, 52876.929 25/04/27,20:31:02,15,07,1, 12.0,1,1, 4.309, 10506.639, 415.861, 52876.995 25/04/27,20:31:02,16,07,1, 12.0,1,1, 4.309, 10506.618, 415.846, 52876.920 25/04/27,20:31:02,17,07,1, 12.0,1,1, 4.309, 10506.635, 415.864, 52876.962 25/04/27,20:31:02,18,07,1, 12.0,1,1, 4.309, 10506.637, 415.847, 52876.930 25/04/27,20:31:02,19,07,1, 12.0,1,1, 4.309, 10506.620, 415.853, 52876.984 25/04/27,20:31:03,00,07,1, 11.9,1,1, 4.307, 10506.616, 415.853, 52876.984 25/04/27,20:31:03,01,07,1, 11.9,1,1, 4.307, 10506.631, 415.850, 52876.915 25/04/27,20:31:03,02,07,1, 11.9,1,1, 4.307, 10506.619, 415.879, 52877.057 25/04/27,20:31:03,03,07,1, 11.9,1,1, 4.307, 10506.596, 415.876, 52877.038 25/04/27,20:31:03,04,07,1, 11.9,1,1, 4.307, 10506.617, 415.854, 52876.990 25/04/27,20:31:03,05,07,1, 11.9,1,1, 4.307, 10506.605, 415.845, 52876.936 25/04/27,20:31:03,06,07,1, 11.9,1,1, 4.307, 10506.612, 415.869, 52877.025 25/04/27,20:31:03,07,07,1, 11.9,1,1, 4.307, 10506.593, 415.862, 52876.964 25/04/27,20:31:03,08,07,1, 11.9,1,1, 4.307, 10506.596, 415.867, 52876.968 25/04/27,20:31:03,09,07,1, 11.9,1,1, 4.307, 10506.586, 415.876, 52876.978 25/04/27,20:31:03,10,07,1, 11.9,1,1, 4.307, 10506.598, 415.871, 52876.973 25/04/27,20:31:03,11,07,1, 11.9,1,1, 4.307, 10506.611, 415.890, 52876.987 25/04/27,20:31:03,12,07,1, 11.9,1,1, 4.307, 10506.610, 415.872, 52876.956 25/04/27,20:31:03,13,07,1, 11.9,1,1, 4.307, 10506.599, 415.892, 52877.031 25/04/27,20:31:03,14,07,1, 11.9,1,1, 4.307, 10506.605, 415.873, 52877.025 25/04/27,20:31:03,15,07,1, 11.9,1,1, 4.307, 10506.600, 415.878, 52876.934 25/04/27,20:31:03,16,07,1, 11.9,1,1, 4.307, 10506.580, 415.897, 52877.033 25/04/27,20:31:03,17,07,1, 11.9,1,1, 4.307, 10506.624, 415.887, 52876.952 25/04/27,20:31:03,18,07,1, 11.9,1,1, 4.307, 10506.581, 415.886, 52876.998 25/04/27,20:31:03,19,07,1, 11.9,1,1, 4.307, 10506.582, 415.902, 52877.027 25/04/27,20:31:04,00,07,1, 11.8,1,1, 4.311, 10506.582, 415.902, 52877.027 25/04/27,20:31:04,01,07,1, 11.8,1,1, 4.311, 10506.576, 415.873, 52876.970 25/04/27,20:31:04,02,07,1, 11.8,1,1, 4.311, 10506.597, 415.864, 52876.937 25/04/27,20:31:04,03,07,1, 11.8,1,1, 4.311, 10506.592, 415.894, 52877.088 25/04/27,20:31:04,04,07,1, 11.8,1,1, 4.311, 10506.587, 415.897, 52877.084 25/04/27,20:31:04,05,07,1, 11.8,1,1, 4.311, 10506.585, 415.917, 52876.976 25/04/27,20:31:04,06,07,1, 11.8,1,1, 4.311, 10506.568, 415.909, 52876.964 25/04/27,20:31:04,07,07,1, 11.8,1,1, 4.311, 10506.580, 415.897, 52877.007 25/04/27,20:31:04,08,07,1, 11.8,1,1, 4.311, 10506.571, 415.890, 52877.014 25/04/27,20:31:04,09,07,1, 11.8,1,1, 4.311, 10506.557, 415.884, 52877.051 25/04/27,20:31:04,10,07,1, 11.8,1,1, 4.311, 10506.561, 415.930, 52877.003 25/04/27,20:31:04,11,07,1, 11.8,1,1, 4.311, 10506.581, 415.930, 52877.049 25/04/27,20:31:04,12,07,1, 11.8,1,1, 4.311, 10506.566, 415.919, 52877.106 25/04/27,20:31:04,13,07,1, 11.8,1,1, 4.311, 10506.590, 415.920, 52877.000 25/04/27,20:31:04,14,07,1, 11.8,1,1, 4.311, 10506.563, 415.921, 52877.087 25/04/27,20:31:04,15,07,1, 11.8,1,1, 4.311, 10506.561, 415.919, 52877.090 25/04/27,20:31:04,16,07,1, 11.8,1,1, 4.311, 10506.533, 415.914, 52877.083 25/04/27,20:31:04,17,07,1, 11.8,1,1, 4.311, 10506.545, 415.938, 52877.066 25/04/27,20:31:04,18,07,1, 11.8,1,1, 4.311, 10506.575, 415.902, 52877.047 25/04/27,20:31:04,19,07,1, 11.8,1,1, 4.311, 10506.544, 415.933, 52877.047 25/04/27,20:31:05,00,08,1, 11.9,1,1, 4.306, 10506.541, 415.933, 52877.047 25/04/27,20:31:05,01,08,1, 11.9,1,1, 4.306, 10506.553, 415.944, 52877.030 25/04/27,20:31:05,02,08,1, 11.9,1,1, 4.306, 10506.545, 415.922, 52877.027 25/04/27,20:31:05,03,08,1, 11.9,1,1, 4.306, 10506.538, 415.918, 52877.120 25/04/27,20:31:05,04,08,1, 11.9,1,1, 4.306, 10506.562, 415.926, 52877.019 25/04/27,20:31:05,05,08,1, 11.9,1,1, 4.306, 10506.520, 415.948, 52877.040 25/04/27,20:31:05,06,08,1, 11.9,1,1, 4.306, 10506.531, 415.946, 52877.022 25/04/27,20:31:05,07,08,1, 11.9,1,1, 4.306, 10506.494, 415.957, 52877.015 25/04/27,20:31:05,08,08,1, 11.9,1,1, 4.306, 10506.531, 415.930, 52877.005 25/04/27,20:31:05,09,08,1, 11.9,1,1, 4.306, 10506.528, 415.913, 52877.024 25/04/27,20:31:05,10,08,1, 11.9,1,1, 4.306, 10506.525, 415.942, 52877.086 25/04/27,20:31:05,11,08,1, 11.9,1,1, 4.306, 10506.523, 415.938, 52877.004 25/04/27,20:31:05,12,08,1, 11.9,1,1, 4.306, 10506.510, 415.935, 52877.009 25/04/27,20:31:05,13,08,1, 11.9,1,1, 4.306, 10506.505, 415.948, 52877.135 25/04/27,20:31:05,14,08,1, 11.9,1,1, 4.306, 10506.537, 415.933, 52877.074 25/04/27,20:31:05,15,08,1, 11.9,1,1, 4.306, 10506.498, 415.927, 52877.054 25/04/27,20:31:05,16,08,1, 11.9,1,1, 4.306, 10506.501, 415.944, 52877.098 25/04/27,20:31:05,17,08,1, 11.9,1,1, 4.306, 10506.507, 415.944, 52877.032 25/04/27,20:31:05,18,08,1, 11.9,1,1, 4.306, 10506.504, 415.963, 52877.129 25/04/27,20:31:05,19,08,1, 11.9,1,1, 4.306, 10506.498, 415.952, 52877.030 25/04/27,20:31:06,00,07,1, 11.9,1,1, 4.310, 10506.490, 415.952, 52877.030 25/04/27,20:31:06,01,07,1, 11.9,1,1, 4.310, 10506.495, 415.951, 52877.131 25/04/27,20:31:06,02,07,1, 11.9,1,1, 4.310, 10506.505, 415.936, 52877.056 25/04/27,20:31:06,03,07,1, 11.9,1,1, 4.310, 10506.480, 415.942, 52877.038 25/04/27,20:31:06,04,07,1, 11.9,1,1, 4.310, 10506.507, 415.973, 52877.153 25/04/27,20:31:06,05,07,1, 11.9,1,1, 4.310, 10506.489, 415.953, 52877.058 25/04/27,20:31:06,06,07,1, 11.9,1,1, 4.310, 10506.467, 415.955, 52877.132 25/04/27,20:31:06,07,07,1, 11.9,1,1, 4.310, 10506.493, 415.947, 52877.156 25/04/27,20:31:06,08,07,1, 11.9,1,1, 4.310, 10506.507, 415.964, 52877.053 25/04/27,20:31:06,09,07,1, 11.9,1,1, 4.310, 10506.504, 415.995, 52877.121 25/04/27,20:31:06,10,07,1, 11.9,1,1, 4.310, 10506.477, 415.966, 52877.038 25/04/27,20:31:06,11,07,1, 11.9,1,1, 4.310, 10506.474, 415.973, 52877.124 25/04/27,20:31:06,12,07,1, 11.9,1,1, 4.310, 10506.468, 415.974, 52877.060 25/04/27,20:31:06,13,07,1, 11.9,1,1, 4.310, 10506.482, 415.980, 52877.076 25/04/27,20:31:06,14,07,1, 11.9,1,1, 4.310, 10506.466, 415.977, 52877.099 25/04/27,20:31:06,15,07,1, 11.9,1,1, 4.310, 10506.465, 415.985, 52877.059 25/04/27,20:31:06,16,07,1, 11.9,1,1, 4.310, 10506.464, 415.960, 52877.045 25/04/27,20:31:06,17,07,1, 11.9,1,1, 4.310, 10506.483, 415.997, 52877.115 25/04/27,20:31:06,18,07,1, 11.9,1,1, 4.310, 10506.481, 415.982, 52877.122 25/04/27,20:31:06,19,07,1, 11.9,1,1, 4.310, 10506.475, 415.992, 52877.080 25/04/27,20:31:07,00,08,1, 11.9,1,1, 4.311, 10506.474, 415.992, 52877.080 25/04/27,20:31:07,01,08,1, 11.9,1,1, 4.311, 10506.442, 415.996, 52877.162 25/04/27,20:31:07,02,08,1, 11.9,1,1, 4.311, 10506.468, 416.012, 52877.140 25/04/27,20:31:07,03,08,1, 11.9,1,1, 4.311, 10506.453, 416.005, 52877.097 25/04/27,20:31:07,04,08,1, 11.9,1,1, 4.311, 10506.478, 415.994, 52877.080 25/04/27,20:31:07,05,08,1, 11.9,1,1, 4.311, 10506.442, 416.028, 52877.131 25/04/27,20:31:07,06,08,1, 11.9,1,1, 4.311, 10506.453, 416.009, 52877.073 25/04/27,20:31:07,07,08,1, 11.9,1,1, 4.311, 10506.448, 416.003, 52877.138 25/04/27,20:31:07,08,08,1, 11.9,1,1, 4.311, 10506.442, 416.020, 52877.156 25/04/27,20:31:07,09,08,1, 11.9,1,1, 4.311, 10506.441, 416.007, 52877.150 25/04/27,20:31:07,10,08,1, 11.9,1,1, 4.311, 10506.436, 415.986, 52877.141 25/04/27,20:31:07,11,08,1, 11.9,1,1, 4.311, 10506.426, 416.011, 52877.142 25/04/27,20:31:07,12,08,1, 11.9,1,1, 4.311, 10506.431, 416.023, 52877.135 25/04/27,20:31:07,13,08,1, 11.9,1,1, 4.311, 10506.426, 416.021, 52877.168 25/04/27,20:31:07,14,08,1, 11.9,1,1, 4.311, 10506.436, 416.017, 52877.171 25/04/27,20:31:07,15,08,1, 11.9,1,1, 4.311, 10506.437, 416.002, 52877.114 25/04/27,20:31:07,16,08,1, 11.9,1,1, 4.311, 10506.436, 416.010, 52877.133 25/04/27,20:31:07,17,08,1, 11.9,1,1, 4.311, 10506.432, 416.006, 52877.144 25/04/27,20:31:07,18,08,1, 11.9,1,1, 4.311, 10506.425, 416.004, 52877.162 25/04/27,20:31:07,19,08,1, 11.9,1,1, 4.311, 10506.435, 415.999, 52877.177 25/04/27,20:31:08,00,07,1, 11.9,1,1, 4.312, 10506.432, 415.999, 52877.177 25/04/27,20:31:08,01,07,1, 11.9,1,1, 4.312, 10506.420, 416.045, 52877.192 25/04/27,20:31:08,02,07,1, 11.9,1,1, 4.312, 10506.418, 416.003, 52877.143 25/04/27,20:31:08,03,07,1, 11.9,1,1, 4.312, 10506.428, 416.034, 52877.166 25/04/27,20:31:08,04,07,1, 11.9,1,1, 4.312, 10506.447, 416.038, 52877.171 25/04/27,20:31:08,05,07,1, 11.9,1,1, 4.312, 10506.442, 416.018, 52877.097 25/04/27,20:31:08,06,07,1, 11.9,1,1, 4.312, 10506.406, 416.034, 52877.245 25/04/27,20:31:08,07,07,1, 11.9,1,1, 4.312, 10506.397, 416.030, 52877.166 25/04/27,20:31:08,08,07,1, 11.9,1,1, 4.312, 10506.423, 416.011, 52877.146 25/04/27,20:31:08,09,07,1, 11.9,1,1, 4.312, 10506.415, 416.040, 52877.209 25/04/27,20:31:08,10,07,1, 11.9,1,1, 4.312, 10506.424, 416.032, 52877.106 25/04/27,20:31:08,11,07,1, 11.9,1,1, 4.312, 10506.427, 416.037, 52877.174 25/04/27,20:31:08,12,07,1, 11.9,1,1, 4.312, 10506.409, 416.036, 52877.193 25/04/27,20:31:08,13,07,1, 11.9,1,1, 4.312, 10506.401, 416.058, 52877.258 25/04/27,20:31:08,14,07,1, 11.9,1,1, 4.312, 10506.387, 416.028, 52877.170 25/04/27,20:31:08,15,07,1, 11.9,1,1, 4.312, 10506.417, 416.041, 52877.214 25/04/27,20:31:08,16,07,1, 11.9,1,1, 4.312, 10506.408, 416.039, 52877.217 25/04/27,20:31:08,17,07,1, 11.9,1,1, 4.312, 10506.407, 416.054, 52877.130 25/04/27,20:31:08,18,07,1, 11.9,1,1, 4.312, 10506.404, 416.065, 52877.177 25/04/27,20:31:08,19,07,1, 11.9,1,1, 4.312, 10506.379, 416.039, 52877.168 25/04/27,20:31:09,00,07,1, 11.9,1,1, 4.308, 10506.374, 416.039, 52877.168 25/04/27,20:31:09,01,07,1, 11.9,1,1, 4.308, 10506.396, 416.049, 52877.217 25/04/27,20:31:09,02,07,1, 11.9,1,1, 4.308, 10506.403, 416.046, 52877.270 25/04/27,20:31:09,03,07,1, 11.9,1,1, 4.308, 10506.389, 416.049, 52877.262 25/04/27,20:31:09,04,07,1, 11.9,1,1, 4.308, 10506.378, 416.051, 52877.206 25/04/27,20:31:09,05,07,1, 11.9,1,1, 4.308, 10506.368, 416.082, 52877.211 25/04/27,20:31:09,06,07,1, 11.9,1,1, 4.308, 10506.394, 416.068, 52877.196 25/04/27,20:31:09,07,07,1, 11.9,1,1, 4.308, 10506.372, 416.063, 52877.180 25/04/27,20:31:09,08,07,1, 11.9,1,1, 4.308, 10506.389, 416.073, 52877.264 25/04/27,20:31:09,09,07,1, 11.9,1,1, 4.308, 10506.378, 416.069, 52877.256 25/04/27,20:31:09,10,07,1, 11.9,1,1, 4.308, 10506.401, 416.064, 52877.158 25/04/27,20:31:09,11,07,1, 11.9,1,1, 4.308, 10506.367, 416.049, 52877.254 25/04/27,20:31:09,12,07,1, 11.9,1,1, 4.308, 10506.378, 416.058, 52877.228 25/04/27,20:31:09,13,07,1, 11.9,1,1, 4.308, 10506.374, 416.054, 52877.240 25/04/27,20:31:09,14,07,1, 11.9,1,1, 4.308, 10506.368, 416.067, 52877.245 25/04/27,20:31:09,15,07,1, 11.9,1,1, 4.308, 10506.366, 416.076, 52877.215 25/04/27,20:31:09,16,07,1, 11.9,1,1, 4.308, 10506.350, 416.071, 52877.222 25/04/27,20:31:09,17,07,1, 11.9,1,1, 4.308, 10506.354, 416.076, 52877.249 25/04/27,20:31:09,18,07,1, 11.9,1,1, 4.308, 10506.368, 416.069, 52877.209 25/04/27,20:31:09,19,07,1, 11.9,1,1, 4.308, 10506.387, 416.084, 52877.203 25/04/27,20:31:10,00,07,1, 12.0,1,1, 4.310, 10506.382, 416.084, 52877.203 25/04/27,20:31:10,01,07,1, 12.0,1,1, 4.310, 10506.359, 416.091, 52877.216 25/04/27,20:31:10,02,07,1, 12.0,1,1, 4.310, 10506.374, 416.080, 52877.258 25/04/27,20:31:10,03,07,1, 12.0,1,1, 4.310, 10506.351, 416.079, 52877.257 25/04/27,20:31:10,04,07,1, 12.0,1,1, 4.310, 10506.348, 416.074, 52877.240 25/04/27,20:31:10,05,07,1, 12.0,1,1, 4.310, 10506.330, 416.079, 52877.258 25/04/27,20:31:10,06,07,1, 12.0,1,1, 4.310, 10506.367, 416.080, 52877.256 25/04/27,20:31:10,07,07,1, 12.0,1,1, 4.310, 10506.339, 416.087, 52877.212 25/04/27,20:31:10,08,07,1, 12.0,1,1, 4.310, 10506.366, 416.100, 52877.287 25/04/27,20:31:10,09,07,1, 12.0,1,1, 4.310, 10506.336, 416.104, 52877.171 25/04/27,20:31:10,10,07,1, 12.0,1,1, 4.310, 10506.355, 416.103, 52877.275 25/04/27,20:31:10,11,07,1, 12.0,1,1, 4.310, 10506.358, 416.092, 52877.216 25/04/27,20:31:10,12,07,1, 12.0,1,1, 4.310, 10506.344, 416.086, 52877.274 25/04/27,20:31:10,13,07,1, 12.0,1,1, 4.310, 10506.325, 416.077, 52877.231 25/04/27,20:31:10,14,07,1, 12.0,1,1, 4.310, 10506.343, 416.112, 52877.248 25/04/27,20:31:10,15,07,1, 12.0,1,1, 4.310, 10506.353, 416.087, 52877.307 25/04/27,20:31:10,16,07,1, 12.0,1,1, 4.310, 10506.337, 416.103, 52877.306 25/04/27,20:31:10,17,07,1, 12.0,1,1, 4.310, 10506.336, 416.113, 52877.312 25/04/27,20:31:10,18,07,1, 12.0,1,1, 4.310, 10506.342, 416.107, 52877.307 25/04/27,20:31:10,19,07,1, 12.0,1,1, 4.310, 10506.333, 416.111, 52877.314 25/04/27,20:31:11,00,08,1, 11.9,1,1, 4.310, 10506.332, 416.111, 52877.314 25/04/27,20:31:11,01,08,1, 11.9,1,1, 4.310, 10506.325, 416.095, 52877.314 25/04/27,20:31:11,02,08,1, 11.9,1,1, 4.310, 10506.338, 416.103, 52877.237 25/04/27,20:31:11,03,08,1, 11.9,1,1, 4.310, 10506.316, 416.092, 52877.238 25/04/27,20:31:11,04,08,1, 11.9,1,1, 4.310, 10506.322, 416.107, 52877.288 25/04/27,20:31:11,05,08,1, 11.9,1,1, 4.310, 10506.321, 416.094, 52877.319 25/04/27,20:31:11,06,08,1, 11.9,1,1, 4.310, 10506.300, 416.090, 52877.264 25/04/27,20:31:11,07,08,1, 11.9,1,1, 4.310, 10506.318, 416.105, 52877.243 25/04/27,20:31:11,08,08,1, 11.9,1,1, 4.310, 10506.311, 416.109, 52877.281 25/04/27,20:31:11,09,08,1, 11.9,1,1, 4.310, 10506.320, 416.113, 52877.314 25/04/27,20:31:11,10,08,1, 11.9,1,1, 4.310, 10506.291, 416.123, 52877.239 25/04/27,20:31:11,11,08,1, 11.9,1,1, 4.310, 10506.305, 416.125, 52877.357 25/04/27,20:31:11,12,08,1, 11.9,1,1, 4.310, 10506.291, 416.109, 52877.345 25/04/27,20:31:11,13,08,1, 11.9,1,1, 4.310, 10506.311, 416.103, 52877.313 25/04/27,20:31:11,14,08,1, 11.9,1,1, 4.310, 10506.307, 416.132, 52877.306 25/04/27,20:31:11,15,08,1, 11.9,1,1, 4.310, 10506.287, 416.105, 52877.281 25/04/27,20:31:11,16,08,1, 11.9,1,1, 4.310, 10506.302, 416.113, 52877.244 25/04/27,20:31:11,17,08,1, 11.9,1,1, 4.310, 10506.315, 416.109, 52877.206 25/04/27,20:31:11,18,08,1, 11.9,1,1, 4.310, 10506.298, 416.134, 52877.326 25/04/27,20:31:11,19,08,1, 11.9,1,1, 4.310, 10506.278, 416.129, 52877.340 25/04/27,20:31:12,00,07,1, 11.9,1,1, 4.311, 10506.274, 416.129, 52877.340 25/04/27,20:31:12,01,07,1, 11.9,1,1, 4.311, 10506.312, 416.112, 52877.345 25/04/27,20:31:12,02,07,1, 11.9,1,1, 4.311, 10506.272, 416.125, 52877.279 25/04/27,20:31:12,03,07,1, 11.9,1,1, 4.311, 10506.283, 416.127, 52877.314 25/04/27,20:31:12,04,07,1, 11.9,1,1, 4.311, 10506.274, 416.127, 52877.285 25/04/27,20:31:12,05,07,1, 11.9,1,1, 4.311, 10506.278, 416.130, 52877.263 25/04/27,20:31:12,06,07,1, 11.9,1,1, 4.311, 10506.297, 416.138, 52877.329 25/04/27,20:31:12,07,07,1, 11.9,1,1, 4.311, 10506.274, 416.145, 52877.366 25/04/27,20:31:12,08,07,1, 11.9,1,1, 4.311, 10506.308, 416.139, 52877.335 25/04/27,20:31:12,09,07,1, 11.9,1,1, 4.311, 10506.289, 416.151, 52877.347 25/04/27,20:31:12,10,07,1, 11.9,1,1, 4.311, 10506.271, 416.158, 52877.385 25/04/27,20:31:12,11,07,1, 11.9,1,1, 4.311, 10506.284, 416.163, 52877.414 25/04/27,20:31:12,12,07,1, 11.9,1,1, 4.311, 10506.265, 416.144, 52877.377 25/04/27,20:31:12,13,07,1, 11.9,1,1, 4.311, 10506.259, 416.148, 52877.347 25/04/27,20:31:12,14,07,1, 11.9,1,1, 4.311, 10506.266, 416.145, 52877.366 25/04/27,20:31:12,15,07,1, 11.9,1,1, 4.311, 10506.286, 416.163, 52877.389 25/04/27,20:31:12,16,07,1, 11.9,1,1, 4.311, 10506.281, 416.167, 52877.419 25/04/27,20:31:12,17,07,1, 11.9,1,1, 4.311, 10506.249, 416.156, 52877.295 25/04/27,20:31:12,18,07,1, 11.9,1,1, 4.311, 10506.280, 416.178, 52877.449 25/04/27,20:31:12,19,07,1, 11.9,1,1, 4.311, 10506.244, 416.171, 52877.363 25/04/27,20:31:13,00,08,1, 12.0,1,1, 4.311, 10506.240, 416.171, 52877.363 25/04/27,20:31:13,01,08,1, 12.0,1,1, 4.311, 10506.256, 416.165, 52877.373 25/04/27,20:31:13,02,08,1, 12.0,1,1, 4.311, 10506.253, 416.158, 52877.347 25/04/27,20:31:13,03,08,1, 12.0,1,1, 4.311, 10506.278, 416.159, 52877.317 25/04/27,20:31:13,04,08,1, 12.0,1,1, 4.311, 10506.250, 416.189, 52877.340 25/04/27,20:31:13,05,08,1, 12.0,1,1, 4.311, 10506.251, 416.185, 52877.344 25/04/27,20:31:13,06,08,1, 12.0,1,1, 4.311, 10506.235, 416.179, 52877.371 25/04/27,20:31:13,07,08,1, 12.0,1,1, 4.311, 10506.228, 416.177, 52877.364 25/04/27,20:31:13,08,08,1, 12.0,1,1, 4.311, 10506.239, 416.181, 52877.380 25/04/27,20:31:13,09,08,1, 12.0,1,1, 4.311, 10506.257, 416.168, 52877.371 25/04/27,20:31:13,10,08,1, 12.0,1,1, 4.311, 10506.230, 416.188, 52877.392 25/04/27,20:31:13,11,08,1, 12.0,1,1, 4.311, 10506.247, 416.174, 52877.334 25/04/27,20:31:13,12,08,1, 12.0,1,1, 4.311, 10506.246, 416.195, 52877.345 25/04/27,20:31:13,13,08,1, 12.0,1,1, 4.311, 10506.213, 416.197, 52877.316 25/04/27,20:31:13,14,08,1, 12.0,1,1, 4.311, 10506.259, 416.192, 52877.393 25/04/27,20:31:13,15,08,1, 12.0,1,1, 4.311, 10506.245, 416.192, 52877.388 25/04/27,20:31:13,16,08,1, 12.0,1,1, 4.311, 10506.223, 416.207, 52877.400 25/04/27,20:31:13,17,08,1, 12.0,1,1, 4.311, 10506.242, 416.183, 52877.397 25/04/27,20:31:13,18,08,1, 12.0,1,1, 4.311, 10506.217, 416.179, 52877.346 25/04/27,20:31:13,19,08,1, 12.0,1,1, 4.311, 10506.194, 416.185, 52877.445 25/04/27,20:31:14,00,07,1, 11.9,1,1, 4.313, 10506.190, 416.185, 52877.445 25/04/27,20:31:14,01,07,1, 11.9,1,1, 4.313, 10506.222, 416.179, 52877.331 25/04/27,20:31:14,02,07,1, 11.9,1,1, 4.313, 10506.230, 416.179, 52877.373 25/04/27,20:31:14,03,07,1, 11.9,1,1, 4.313, 10506.184, 416.181, 52877.357 25/04/27,20:31:14,04,07,1, 11.9,1,1, 4.313, 10506.202, 416.186, 52877.396 25/04/27,20:31:14,05,07,1, 11.9,1,1, 4.313, 10506.216, 416.184, 52877.285 25/04/27,20:31:14,06,07,1, 11.9,1,1, 4.313, 10506.210, 416.168, 52877.346 25/04/27,20:31:14,07,07,1, 11.9,1,1, 4.313, 10506.198, 416.185, 52877.403 25/04/27,20:31:14,08,07,1, 11.9,1,1, 4.313, 10506.237, 416.199, 52877.413 25/04/27,20:31:14,09,07,1, 11.9,1,1, 4.313, 10506.201, 416.210, 52877.340 25/04/27,20:31:14,10,07,1, 11.9,1,1, 4.313, 10506.216, 416.201, 52877.410 25/04/27,20:31:14,11,07,1, 11.9,1,1, 4.313, 10506.211, 416.219, 52877.412 25/04/27,20:31:14,12,07,1, 11.9,1,1, 4.313, 10506.180, 416.179, 52877.317 25/04/27,20:31:14,13,07,1, 11.9,1,1, 4.313, 10506.207, 416.192, 52877.356 25/04/27,20:31:14,14,07,1, 11.9,1,1, 4.313, 10506.193, 416.232, 52877.427 25/04/27,20:31:14,15,07,1, 11.9,1,1, 4.313, 10506.191, 416.235, 52877.443 25/04/27,20:31:14,16,07,1, 11.9,1,1, 4.313, 10506.187, 416.217, 52877.391 25/04/27,20:31:14,17,07,1, 11.9,1,1, 4.313, 10506.210, 416.239, 52877.364 25/04/27,20:31:14,18,07,1, 11.9,1,1, 4.313, 10506.196, 416.216, 52877.350 25/04/27,20:31:14,19,07,1, 11.9,1,1, 4.313, 10506.185, 416.236, 52877.395 25/04/27,20:31:15,00,08,1, 11.9,1,1, 4.311, 10506.182, 416.236, 52877.395 25/04/27,20:31:15,01,08,1, 11.9,1,1, 4.311, 10506.207, 416.212, 52877.404 25/04/27,20:31:15,02,08,1, 11.9,1,1, 4.311, 10506.200, 416.233, 52877.361 25/04/27,20:31:15,03,08,1, 11.9,1,1, 4.311, 10506.170, 416.230, 52877.406 25/04/27,20:31:15,04,08,1, 11.9,1,1, 4.311, 10506.174, 416.249, 52877.394 25/04/27,20:31:15,05,08,1, 11.9,1,1, 4.311, 10506.173, 416.226, 52877.397 25/04/27,20:31:15,06,08,1, 11.9,1,1, 4.311, 10506.169, 416.231, 52877.418 25/04/27,20:31:15,07,08,1, 11.9,1,1, 4.311, 10506.163, 416.223, 52877.432 25/04/27,20:31:15,08,08,1, 11.9,1,1, 4.311, 10506.174, 416.237, 52877.386 25/04/27,20:31:15,09,08,1, 11.9,1,1, 4.311, 10506.165, 416.252, 52877.436 25/04/27,20:31:15,10,08,1, 11.9,1,1, 4.311, 10506.151, 416.228, 52877.359 25/04/27,20:31:15,11,08,1, 11.9,1,1, 4.311, 10506.176, 416.244, 52877.473 25/04/27,20:31:15,12,08,1, 11.9,1,1, 4.311, 10506.162, 416.235, 52877.464 25/04/27,20:31:15,13,08,1, 11.9,1,1, 4.311, 10506.165, 416.242, 52877.490 25/04/27,20:31:15,14,08,1, 11.9,1,1, 4.311, 10506.147, 416.233, 52877.438 25/04/27,20:31:15,15,08,1, 11.9,1,1, 4.311, 10506.145, 416.238, 52877.439 25/04/27,20:31:15,16,08,1, 11.9,1,1, 4.311, 10506.150, 416.250, 52877.466 25/04/27,20:31:15,17,08,1, 11.9,1,1, 4.311, 10506.132, 416.235, 52877.481 25/04/27,20:31:15,18,08,1, 11.9,1,1, 4.311, 10506.178, 416.260, 52877.488 25/04/27,20:31:15,19,08,1, 11.9,1,1, 4.311, 10506.147, 416.245, 52877.455 25/04/27,20:31:16,00,08,1, 11.9,1,1, 4.309, 10506.140, 416.245, 52877.455 25/04/27,20:31:16,01,08,1, 11.9,1,1, 4.309, 10506.156, 416.258, 52877.436 25/04/27,20:31:16,02,08,1, 11.9,1,1, 4.309, 10506.132, 416.246, 52877.433 25/04/27,20:31:16,03,08,1, 11.9,1,1, 4.309, 10506.155, 416.256, 52877.490 25/04/27,20:31:16,04,08,1, 11.9,1,1, 4.309, 10506.155, 416.245, 52877.463 25/04/27,20:31:16,05,08,1, 11.9,1,1, 4.309, 10506.153, 416.259, 52877.520 25/04/27,20:31:16,06,08,1, 11.9,1,1, 4.309, 10506.136, 416.251, 52877.504 25/04/27,20:31:16,07,08,1, 11.9,1,1, 4.309, 10506.162, 416.243, 52877.427 25/04/27,20:31:16,08,08,1, 11.9,1,1, 4.309, 10506.126, 416.266, 52877.477 25/04/27,20:31:16,09,08,1, 11.9,1,1, 4.309, 10506.140, 416.270, 52877.520 25/04/27,20:31:16,10,08,1, 11.9,1,1, 4.309, 10506.136, 416.306, 52877.486 25/04/27,20:31:16,11,08,1, 11.9,1,1, 4.309, 10506.143, 416.277, 52877.439 25/04/27,20:31:16,12,08,1, 11.9,1,1, 4.309, 10506.140, 416.266, 52877.503 25/04/27,20:31:16,13,08,1, 11.9,1,1, 4.309, 10506.141, 416.274, 52877.432 25/04/27,20:31:16,14,08,1, 11.9,1,1, 4.309, 10506.139, 416.292, 52877.564 25/04/27,20:31:16,15,08,1, 11.9,1,1, 4.309, 10506.146, 416.276, 52877.478 25/04/27,20:31:16,16,08,1, 11.9,1,1, 4.309, 10506.110, 416.302, 52877.493 25/04/27,20:31:16,17,08,1, 11.9,1,1, 4.309, 10506.118, 416.272, 52877.436 25/04/27,20:31:16,18,08,1, 11.9,1,1, 4.309, 10506.138, 416.266, 52877.500 25/04/27,20:31:16,19,08,1, 11.9,1,1, 4.309, 10506.103, 416.261, 52877.547 25/04/27,20:31:17,00,08,1, 11.8,1,1, 4.310, 10506.098, 416.261, 52877.547 25/04/27,20:31:17,01,08,1, 11.8,1,1, 4.310, 10506.120, 416.311, 52877.558 25/04/27,20:31:17,02,08,1, 11.8,1,1, 4.310, 10506.118, 416.290, 52877.539 25/04/27,20:31:17,03,08,1, 11.8,1,1, 4.310, 10506.130, 416.283, 52877.418 25/04/27,20:31:17,04,08,1, 11.8,1,1, 4.310, 10506.077, 416.280, 52877.434 25/04/27,20:31:17,05,08,1, 11.8,1,1, 4.310, 10506.105, 416.268, 52877.452 25/04/27,20:31:17,06,08,1, 11.8,1,1, 4.310, 10506.098, 416.270, 52877.493 25/04/27,20:31:17,07,08,1, 11.8,1,1, 4.310, 10506.088, 416.283, 52877.519 25/04/27,20:31:17,08,08,1, 11.8,1,1, 4.310, 10506.112, 416.282, 52877.506 25/04/27,20:31:17,09,08,1, 11.8,1,1, 4.310, 10506.091, 416.309, 52877.511 25/04/27,20:31:17,10,08,1, 11.8,1,1, 4.310, 10506.108, 416.302, 52877.497 25/04/27,20:31:17,11,08,1, 11.8,1,1, 4.310, 10506.098, 416.291, 52877.529 25/04/27,20:31:17,12,08,1, 11.8,1,1, 4.310, 10506.108, 416.287, 52877.506 25/04/27,20:31:17,13,08,1, 11.8,1,1, 4.310, 10506.121, 416.295, 52877.528 25/04/27,20:31:17,14,08,1, 11.8,1,1, 4.310, 10506.083, 416.293, 52877.567 25/04/27,20:31:17,15,08,1, 11.8,1,1, 4.310, 10506.089, 416.292, 52877.545 25/04/27,20:31:17,16,08,1, 11.8,1,1, 4.310, 10506.107, 416.285, 52877.458 25/04/27,20:31:17,17,08,1, 11.8,1,1, 4.310, 10506.125, 416.297, 52877.514 25/04/27,20:31:17,18,08,1, 11.8,1,1, 4.310, 10506.093, 416.327, 52877.570 25/04/27,20:31:17,19,08,1, 11.8,1,1, 4.310, 10506.090, 416.320, 52877.573 25/04/27,20:31:18,00,08,1, 11.9,1,1, 4.306, 10506.082, 416.320, 52877.573 25/04/27,20:31:18,01,08,1, 11.9,1,1, 4.306, 10506.082, 416.309, 52877.598 25/04/27,20:31:18,02,08,1, 11.9,1,1, 4.306, 10506.061, 416.294, 52877.498 25/04/27,20:31:18,03,08,1, 11.9,1,1, 4.306, 10506.065, 416.299, 52877.614 25/04/27,20:31:18,04,08,1, 11.9,1,1, 4.306, 10506.089, 416.315, 52877.543 25/04/27,20:31:18,05,08,1, 11.9,1,1, 4.306, 10506.055, 416.332, 52877.497 25/04/27,20:31:18,06,08,1, 11.9,1,1, 4.306, 10506.071, 416.304, 52877.523 25/04/27,20:31:18,07,08,1, 11.9,1,1, 4.306, 10506.069, 416.314, 52877.513 25/04/27,20:31:18,08,08,1, 11.9,1,1, 4.306, 10506.053, 416.344, 52877.538 25/04/27,20:31:18,09,08,1, 11.9,1,1, 4.306, 10506.071, 416.321, 52877.510 25/04/27,20:31:18,10,08,1, 11.9,1,1, 4.306, 10506.060, 416.320, 52877.585 25/04/27,20:31:18,11,08,1, 11.9,1,1, 4.306, 10506.075, 416.311, 52877.532 25/04/27,20:31:18,12,08,1, 11.9,1,1, 4.306, 10506.081, 416.330, 52877.488 25/04/27,20:31:18,13,08,1, 11.9,1,1, 4.306, 10506.064, 416.342, 52877.551 25/04/27,20:31:18,14,08,1, 11.9,1,1, 4.306, 10506.063, 416.313, 52877.546 25/04/27,20:31:18,15,08,1, 11.9,1,1, 4.306, 10506.093, 416.334, 52877.599 25/04/27,20:31:18,16,08,1, 11.9,1,1, 4.306, 10506.072, 416.321, 52877.564 25/04/27,20:31:18,17,08,1, 11.9,1,1, 4.306, 10506.038, 416.315, 52877.556 25/04/27,20:31:18,18,08,1, 11.9,1,1, 4.306, 10506.054, 416.345, 52877.518 25/04/27,20:31:18,19,08,1, 11.9,1,1, 4.306, 10506.070, 416.344, 52877.569 25/04/27,20:31:19,00,08,1, 11.9,1,1, 4.306, 10506.065, 416.344, 52877.569 25/04/27,20:31:19,01,08,1, 11.9,1,1, 4.306, 10506.040, 416.347, 52877.588 25/04/27,20:31:19,02,08,1, 11.9,1,1, 4.306, 10506.055, 416.341, 52877.612 25/04/27,20:31:19,03,08,1, 11.9,1,1, 4.306, 10506.061, 416.341, 52877.603 25/04/27,20:31:19,04,08,1, 11.9,1,1, 4.306, 10506.075, 416.346, 52877.486 25/04/27,20:31:19,05,08,1, 11.9,1,1, 4.306, 10506.065, 416.359, 52877.549 25/04/27,20:31:19,06,08,1, 11.9,1,1, 4.306, 10506.063, 416.364, 52877.535 25/04/27,20:31:19,07,08,1, 11.9,1,1, 4.306, 10506.046, 416.348, 52877.539 25/04/27,20:31:19,08,08,1, 11.9,1,1, 4.306, 10506.039, 416.329, 52877.595 25/04/27,20:31:19,09,08,1, 11.9,1,1, 4.306, 10506.067, 416.355, 52877.650 25/04/27,20:31:19,10,08,1, 11.9,1,1, 4.306, 10506.035, 416.373, 52877.559 25/04/27,20:31:19,11,08,1, 11.9,1,1, 4.306, 10506.032, 416.361, 52877.626 25/04/27,20:31:19,12,08,1, 11.9,1,1, 4.306, 10506.050, 416.372, 52877.581 25/04/27,20:31:19,13,08,1, 11.9,1,1, 4.306, 10506.034, 416.367, 52877.565 25/04/27,20:31:19,14,08,1, 11.9,1,1, 4.306, 10506.044, 416.362, 52877.571 25/04/27,20:31:19,15,08,1, 11.9,1,1, 4.306, 10506.035, 416.346, 52877.540 25/04/27,20:31:19,16,08,1, 11.9,1,1, 4.306, 10506.028, 416.351, 52877.563 25/04/27,20:31:19,17,08,1, 11.9,1,1, 4.306, 10506.033, 416.369, 52877.565 25/04/27,20:31:19,18,08,1, 11.9,1,1, 4.306, 10506.036, 416.381, 52877.529 25/04/27,20:31:19,19,08,1, 11.9,1,1, 4.306, 10506.020, 416.372, 52877.638 25/04/27,20:31:20,00,08,1, 11.9,1,1, 4.311, 10506.015, 416.372, 52877.638 25/04/27,20:31:20,01,08,1, 11.9,1,1, 4.311, 10506.025, 416.391, 52877.596 25/04/27,20:31:20,02,08,1, 11.9,1,1, 4.311, 10506.028, 416.390, 52877.649 25/04/27,20:31:20,03,08,1, 11.9,1,1, 4.311, 10506.066, 416.378, 52877.620 25/04/27,20:31:20,04,08,1, 11.9,1,1, 4.311, 10506.033, 416.359, 52877.629 25/04/27,20:31:20,05,08,1, 11.9,1,1, 4.311, 10506.014, 416.372, 52877.545 25/04/27,20:31:20,06,08,1, 11.9,1,1, 4.311, 10506.044, 416.366, 52877.577 25/04/27,20:31:20,07,08,1, 11.9,1,1, 4.311, 10506.014, 416.361, 52877.548 25/04/27,20:31:20,08,08,1, 11.9,1,1, 4.311, 10506.017, 416.368, 52877.319 25/04/27,20:31:20,09,08,1, 11.9,1,1, 4.311, 10505.987, 416.394, 52877.604 25/04/27,20:31:20,10,08,1, 11.9,1,1, 4.311, 10505.985, 416.376, 52877.631 25/04/27,20:31:20,11,08,1, 11.9,1,1, 4.311, 10505.980, 416.379, 52877.574 25/04/27,20:31:20,12,08,1, 11.9,1,1, 4.311, 10506.009, 416.409, 52877.669 25/04/27,20:31:20,13,08,1, 11.9,1,1, 4.311, 10506.005, 416.377, 52877.588 25/04/27,20:31:20,14,08,1, 11.9,1,1, 4.311, 10506.027, 416.368, 52877.627 25/04/27,20:31:20,15,08,1, 11.9,1,1, 4.311, 10506.044, 416.384, 52877.661 25/04/27,20:31:20,16,08,1, 11.9,1,1, 4.311, 10506.024, 416.383, 52877.647 25/04/27,20:31:20,17,08,1, 11.9,1,1, 4.311, 10505.989, 416.392, 52877.572 25/04/27,20:31:20,18,08,1, 11.9,1,1, 4.311, 10506.033, 416.366, 52877.603 25/04/27,20:31:20,19,08,1, 11.9,1,1, 4.311, 10505.990, 416.379, 52877.660 25/04/27,20:31:21,00,08,1, 12.0,1,1, 4.305, 10505.990, 416.379, 52877.660 25/04/27,20:31:21,01,08,1, 12.0,1,1, 4.305, 10506.008, 416.378, 52877.644 25/04/27,20:31:21,02,08,1, 12.0,1,1, 4.305, 10506.003, 416.397, 52877.671 25/04/27,20:31:21,03,08,1, 12.0,1,1, 4.305, 10505.988, 416.388, 52877.620 25/04/27,20:31:21,04,08,1, 12.0,1,1, 4.305, 10506.003, 416.395, 52877.709 25/04/27,20:31:21,05,08,1, 12.0,1,1, 4.305, 10505.978, 416.390, 52877.683 25/04/27,20:31:21,06,08,1, 12.0,1,1, 4.305, 10505.986, 416.399, 52877.691 25/04/27,20:31:21,07,08,1, 12.0,1,1, 4.305, 10505.996, 416.430, 52877.655 25/04/27,20:31:21,08,08,1, 12.0,1,1, 4.305, 10506.016, 416.397, 52877.607 25/04/27,20:31:21,09,08,1, 12.0,1,1, 4.305, 10506.001, 416.412, 52877.689 25/04/27,20:31:21,10,08,1, 12.0,1,1, 4.305, 10505.980, 416.388, 52877.637 25/04/27,20:31:21,11,08,1, 12.0,1,1, 4.305, 10506.007, 416.393, 52877.607 25/04/27,20:31:21,12,08,1, 12.0,1,1, 4.305, 10506.013, 416.411, 52877.621 25/04/27,20:31:21,13,08,1, 12.0,1,1, 4.305, 10505.991, 416.392, 52877.682 25/04/27,20:31:21,14,08,1, 12.0,1,1, 4.305, 10506.001, 416.393, 52877.736 25/04/27,20:31:21,15,08,1, 12.0,1,1, 4.305, 10506.002, 416.401, 52877.636 25/04/27,20:31:21,16,08,1, 12.0,1,1, 4.305, 10506.010, 416.382, 52877.629 25/04/27,20:31:21,17,08,1, 12.0,1,1, 4.305, 10505.988, 416.417, 52877.760 25/04/27,20:31:21,18,08,1, 12.0,1,1, 4.305, 10505.984, 416.408, 52877.610 25/04/27,20:31:21,19,08,1, 12.0,1,1, 4.305, 10505.993, 416.399, 52877.688 25/04/27,20:31:22,00,08,1, 11.9,1,1, 4.309, 10505.990, 416.399, 52877.688 25/04/27,20:31:22,01,08,1, 11.9,1,1, 4.309, 10505.996, 416.412, 52877.626 25/04/27,20:31:22,02,08,1, 11.9,1,1, 4.309, 10506.001, 416.419, 52877.593 25/04/27,20:31:22,03,08,1, 11.9,1,1, 4.309, 10505.985, 416.413, 52877.668 25/04/27,20:31:22,04,08,1, 11.9,1,1, 4.309, 10505.974, 416.415, 52877.642 25/04/27,20:31:22,05,08,1, 11.9,1,1, 4.309, 10505.983, 416.407, 52877.640 25/04/27,20:31:22,06,08,1, 11.9,1,1, 4.309, 10505.986, 416.425, 52877.757 25/04/27,20:31:22,07,08,1, 11.9,1,1, 4.309, 10505.972, 416.414, 52877.633 25/04/27,20:31:22,08,08,1, 11.9,1,1, 4.309, 10505.975, 416.402, 52877.613 25/04/27,20:31:22,09,08,1, 11.9,1,1, 4.309, 10505.955, 416.413, 52877.731 25/04/27,20:31:22,10,08,1, 11.9,1,1, 4.309, 10505.974, 416.423, 52877.645 25/04/27,20:31:22,11,08,1, 11.9,1,1, 4.309, 10505.957, 416.425, 52877.737 25/04/27,20:31:22,12,08,1, 11.9,1,1, 4.309, 10505.961, 416.434, 52877.698 25/04/27,20:31:22,13,08,1, 11.9,1,1, 4.309, 10505.962, 416.436, 52877.762 25/04/27,20:31:22,14,08,1, 11.9,1,1, 4.309, 10505.962, 416.444, 52877.691 25/04/27,20:31:22,15,08,1, 11.9,1,1, 4.309, 10505.943, 416.439, 52877.734 25/04/27,20:31:22,16,08,1, 11.9,1,1, 4.309, 10505.958, 416.429, 52877.665 25/04/27,20:31:22,17,08,1, 11.9,1,1, 4.309, 10505.949, 416.432, 52877.666 25/04/27,20:31:22,18,08,1, 11.9,1,1, 4.309, 10505.938, 416.434, 52877.755 25/04/27,20:31:22,19,08,1, 11.9,1,1, 4.309, 10505.952, 416.417, 52877.646 25/04/27,20:31:23,00,08,1, 11.9,1,1, 4.308, 10505.948, 416.417, 52877.646 25/04/27,20:31:23,01,08,1, 11.9,1,1, 4.308, 10505.942, 416.419, 52877.769 25/04/27,20:31:23,02,08,1, 11.9,1,1, 4.308, 10505.922, 416.417, 52877.708 25/04/27,20:31:23,03,08,1, 11.9,1,1, 4.308, 10505.943, 416.423, 52877.561 25/04/27,20:31:23,04,08,1, 11.9,1,1, 4.308, 10505.920, 416.442, 52877.764 25/04/27,20:31:23,05,08,1, 11.9,1,1, 4.308, 10505.911, 416.438, 52877.784 25/04/27,20:31:23,06,08,1, 11.9,1,1, 4.308, 10505.908, 416.453, 52877.734 25/04/27,20:31:23,07,08,1, 11.9,1,1, 4.308, 10505.940, 416.445, 52877.734 25/04/27,20:31:23,08,08,1, 11.9,1,1, 4.308, 10505.896, 416.441, 52877.743 25/04/27,20:31:23,09,08,1, 11.9,1,1, 4.308, 10505.943, 416.457, 52877.771 25/04/27,20:31:23,10,08,1, 11.9,1,1, 4.308, 10505.932, 416.456, 52877.736 25/04/27,20:31:23,11,08,1, 11.9,1,1, 4.308, 10505.940, 416.442, 52877.777 25/04/27,20:31:23,12,08,1, 11.9,1,1, 4.308, 10505.936, 416.468, 52877.774 25/04/27,20:31:23,13,08,1, 11.9,1,1, 4.308, 10505.902, 416.443, 52877.752 25/04/27,20:31:23,14,08,1, 11.9,1,1, 4.308, 10505.905, 416.469, 52877.693 25/04/27,20:31:23,15,08,1, 11.9,1,1, 4.308, 10505.926, 416.475, 52877.798 25/04/27,20:31:23,16,08,1, 11.9,1,1, 4.308, 10505.934, 416.462, 52877.711 25/04/27,20:31:23,17,08,1, 11.9,1,1, 4.308, 10505.923, 416.460, 52877.816 25/04/27,20:31:23,18,08,1, 11.9,1,1, 4.308, 10505.930, 416.466, 52877.758 25/04/27,20:31:23,19,08,1, 11.9,1,1, 4.308, 10505.919, 416.455, 52877.725 25/04/27,20:31:24,00,08,1, 11.9,1,1, 4.311, 10505.915, 416.455, 52877.725 25/04/27,20:31:24,01,08,1, 11.9,1,1, 4.311, 10505.928, 416.451, 52877.745 25/04/27,20:31:24,02,08,1, 11.9,1,1, 4.311, 10505.922, 416.463, 52877.799 25/04/27,20:31:24,03,08,1, 11.9,1,1, 4.311, 10505.916, 416.454, 52877.712 25/04/27,20:31:24,04,08,1, 11.9,1,1, 4.311, 10505.923, 416.454, 52877.723 25/04/27,20:31:24,05,08,1, 11.9,1,1, 4.311, 10505.939, 416.480, 52877.701 25/04/27,20:31:24,06,08,1, 11.9,1,1, 4.311, 10505.900, 416.485, 52877.732 25/04/27,20:31:24,07,08,1, 11.9,1,1, 4.311, 10505.905, 416.482, 52877.791 25/04/27,20:31:24,08,08,1, 11.9,1,1, 4.311, 10505.890, 416.450, 52877.776 25/04/27,20:31:24,09,08,1, 11.9,1,1, 4.311, 10505.911, 416.482, 52877.756 25/04/27,20:31:24,10,08,1, 11.9,1,1, 4.311, 10505.924, 416.464, 52877.684 25/04/27,20:31:24,11,08,1, 11.9,1,1, 4.311, 10505.898, 416.483, 52877.778 25/04/27,20:31:24,12,08,1, 11.9,1,1, 4.311, 10505.899, 416.490, 52877.720 25/04/27,20:31:24,13,08,1, 11.9,1,1, 4.311, 10505.883, 416.480, 52877.758 25/04/27,20:31:24,14,08,1, 11.9,1,1, 4.311, 10505.896, 416.483, 52877.797 25/04/27,20:31:24,15,08,1, 11.9,1,1, 4.311, 10505.887, 416.484, 52877.843 25/04/27,20:31:24,16,08,1, 11.9,1,1, 4.311, 10505.896, 416.489, 52877.793 25/04/27,20:31:24,17,08,1, 11.9,1,1, 4.311, 10505.894, 416.505, 52877.816 25/04/27,20:31:24,18,08,1, 11.9,1,1, 4.311, 10505.903, 416.516, 52877.769 25/04/27,20:31:24,19,08,1, 11.9,1,1, 4.311, 10505.881, 416.482, 52877.804 25/04/27,20:31:25,00,08,1, 12.0,1,1, 4.311, 10505.873, 416.482, 52877.804 25/04/27,20:31:25,01,08,1, 12.0,1,1, 4.311, 10505.898, 416.516, 52877.822 25/04/27,20:31:25,02,08,1, 12.0,1,1, 4.311, 10505.921, 416.496, 52877.704 25/04/27,20:31:25,03,08,1, 12.0,1,1, 4.311, 10505.879, 416.520, 52877.767 25/04/27,20:31:25,04,08,1, 12.0,1,1, 4.311, 10505.853, 416.494, 52877.778 25/04/27,20:31:25,05,08,1, 12.0,1,1, 4.311, 10505.849, 416.508, 52877.770 25/04/27,20:31:25,06,08,1, 12.0,1,1, 4.311, 10505.864, 416.487, 52877.811 25/04/27,20:31:25,07,08,1, 12.0,1,1, 4.311, 10505.867, 416.494, 52877.774 25/04/27,20:31:25,08,08,1, 12.0,1,1, 4.311, 10505.854, 416.497, 52877.786 25/04/27,20:31:25,09,08,1, 12.0,1,1, 4.311, 10505.862, 416.506, 52877.791 25/04/27,20:31:25,10,08,1, 12.0,1,1, 4.311, 10505.878, 416.509, 52877.866 25/04/27,20:31:25,11,08,1, 12.0,1,1, 4.311, 10505.859, 416.505, 52877.813 25/04/27,20:31:25,12,08,1, 12.0,1,1, 4.311, 10505.854, 416.517, 52877.773 25/04/27,20:31:25,13,08,1, 12.0,1,1, 4.311, 10505.835, 416.523, 52877.809 25/04/27,20:31:25,14,08,1, 12.0,1,1, 4.311, 10505.856, 416.519, 52877.823 25/04/27,20:31:25,15,08,1, 12.0,1,1, 4.311, 10505.846, 416.523, 52877.777 25/04/27,20:31:25,16,08,1, 12.0,1,1, 4.311, 10505.861, 416.501, 52877.849 25/04/27,20:31:25,17,08,1, 12.0,1,1, 4.311, 10505.859, 416.514, 52877.811 25/04/27,20:31:25,18,08,1, 12.0,1,1, 4.311, 10505.845, 416.510, 52877.806 25/04/27,20:31:25,19,08,1, 12.0,1,1, 4.311, 10505.864, 416.549, 52877.821 25/04/27,20:31:26,00,08,1, 11.9,1,1, 4.309, 10505.856, 416.549, 52877.821 25/04/27,20:31:26,01,08,1, 11.9,1,1, 4.309, 10505.853, 416.516, 52877.795 25/04/27,20:31:26,02,08,1, 11.9,1,1, 4.309, 10505.862, 416.544, 52877.807 25/04/27,20:31:26,03,08,1, 11.9,1,1, 4.309, 10505.874, 416.525, 52877.777 25/04/27,20:31:26,04,08,1, 11.9,1,1, 4.309, 10505.843, 416.529, 52877.818 25/04/27,20:31:26,05,08,1, 11.9,1,1, 4.309, 10505.848, 416.549, 52877.869 25/04/27,20:31:26,06,08,1, 11.9,1,1, 4.309, 10505.808, 416.533, 52877.786 25/04/27,20:31:26,07,08,1, 11.9,1,1, 4.309, 10505.832, 416.526, 52877.827 25/04/27,20:31:26,08,08,1, 11.9,1,1, 4.309, 10505.850, 416.535, 52877.870 25/04/27,20:31:26,09,08,1, 11.9,1,1, 4.309, 10505.834, 416.531, 52877.847 25/04/27,20:31:26,10,08,1, 11.9,1,1, 4.309, 10505.848, 416.546, 52877.834 25/04/27,20:31:26,11,08,1, 11.9,1,1, 4.309, 10505.847, 416.527, 52877.794 25/04/27,20:31:26,12,08,1, 11.9,1,1, 4.309, 10505.847, 416.544, 52877.782 25/04/27,20:31:26,13,08,1, 11.9,1,1, 4.309, 10505.829, 416.534, 52877.829 25/04/27,20:31:26,14,08,1, 11.9,1,1, 4.309, 10505.827, 416.534, 52877.809 25/04/27,20:31:26,15,08,1, 11.9,1,1, 4.309, 10505.830, 416.536, 52877.805 25/04/27,20:31:26,16,08,1, 11.9,1,1, 4.309, 10505.837, 416.529, 52877.852 25/04/27,20:31:26,17,08,1, 11.9,1,1, 4.309, 10505.851, 416.556, 52877.853 25/04/27,20:31:26,18,08,1, 11.9,1,1, 4.309, 10505.857, 416.528, 52877.844 25/04/27,20:31:26,19,08,1, 11.9,1,1, 4.309, 10505.838, 416.542, 52877.890 25/04/27,20:31:27,00,08,1, 12.0,1,1, 4.309, 10505.831, 416.542, 52877.890 25/04/27,20:31:27,01,08,1, 12.0,1,1, 4.309, 10505.831, 416.547, 52877.923 25/04/27,20:31:27,02,08,1, 12.0,1,1, 4.309, 10505.837, 416.559, 52877.918 25/04/27,20:31:27,03,08,1, 12.0,1,1, 4.309, 10505.837, 416.549, 52877.897 25/04/27,20:31:27,04,08,1, 12.0,1,1, 4.309, 10505.814, 416.527, 52877.849 25/04/27,20:31:27,05,08,1, 12.0,1,1, 4.309, 10505.828, 416.562, 52877.848 25/04/27,20:31:27,06,08,1, 12.0,1,1, 4.309, 10505.831, 416.552, 52877.891 25/04/27,20:31:27,07,08,1, 12.0,1,1, 4.309, 10505.811, 416.554, 52877.819 25/04/27,20:31:27,08,08,1, 12.0,1,1, 4.309, 10505.803, 416.551, 52877.835 25/04/27,20:31:27,09,08,1, 12.0,1,1, 4.309, 10505.838, 416.572, 52877.837 25/04/27,20:31:27,10,08,1, 12.0,1,1, 4.309, 10505.826, 416.578, 52877.864 25/04/27,20:31:27,11,08,1, 12.0,1,1, 4.309, 10505.817, 416.593, 52877.860 25/04/27,20:31:27,12,08,1, 12.0,1,1, 4.309, 10505.832, 416.570, 52877.872 25/04/27,20:31:27,13,08,1, 12.0,1,1, 4.309, 10505.816, 416.572, 52877.874 25/04/27,20:31:27,14,08,1, 12.0,1,1, 4.309, 10505.819, 416.568, 52877.835 25/04/27,20:31:27,15,08,1, 12.0,1,1, 4.309, 10505.849, 416.595, 52877.840 25/04/27,20:31:27,16,08,1, 12.0,1,1, 4.309, 10505.850, 416.589, 52877.901 25/04/27,20:31:27,17,08,1, 12.0,1,1, 4.309, 10505.804, 416.595, 52877.908 25/04/27,20:31:27,18,08,1, 12.0,1,1, 4.309, 10505.824, 416.614, 52877.858 25/04/27,20:31:27,19,08,1, 12.0,1,1, 4.309, 10505.807, 416.588, 52877.900 25/04/27,20:31:28,00,08,1, 11.9,1,1, 4.310, 10505.806, 416.588, 52877.900 25/04/27,20:31:28,01,08,1, 11.9,1,1, 4.310, 10505.836, 416.572, 52877.821 25/04/27,20:31:28,02,08,1, 11.9,1,1, 4.310, 10505.828, 416.602, 52877.871 25/04/27,20:31:28,03,08,1, 11.9,1,1, 4.310, 10505.834, 416.590, 52877.844 25/04/27,20:31:28,04,08,1, 11.9,1,1, 4.310, 10505.821, 416.616, 52877.919 25/04/27,20:31:28,05,08,1, 11.9,1,1, 4.310, 10505.808, 416.616, 52877.878 25/04/27,20:31:28,06,08,1, 11.9,1,1, 4.310, 10505.822, 416.611, 52877.829 25/04/27,20:31:28,07,08,1, 11.9,1,1, 4.310, 10505.806, 416.622, 52877.878 25/04/27,20:31:28,08,08,1, 11.9,1,1, 4.310, 10505.807, 416.615, 52877.870 25/04/27,20:31:28,09,08,1, 11.9,1,1, 4.310, 10505.813, 416.621, 52877.905 25/04/27,20:31:28,10,08,1, 11.9,1,1, 4.310, 10505.780, 416.625, 52877.903 25/04/27,20:31:28,11,08,1, 11.9,1,1, 4.310, 10505.800, 416.621, 52877.970 25/04/27,20:31:28,12,08,1, 11.9,1,1, 4.310, 10505.810, 416.623, 52877.953 25/04/27,20:31:28,13,08,1, 11.9,1,1, 4.310, 10505.807, 416.611, 52877.849 25/04/27,20:31:28,14,08,1, 11.9,1,1, 4.310, 10505.798, 416.634, 52877.904 25/04/27,20:31:28,15,08,1, 11.9,1,1, 4.310, 10505.799, 416.619, 52877.858 25/04/27,20:31:28,16,08,1, 11.9,1,1, 4.310, 10505.791, 416.624, 52877.960 25/04/27,20:31:28,17,08,1, 11.9,1,1, 4.310, 10505.797, 416.629, 52877.859 25/04/27,20:31:28,18,08,1, 11.9,1,1, 4.310, 10505.785, 416.613, 52877.873 25/04/27,20:31:28,19,08,1, 11.9,1,1, 4.310, 10505.765, 416.637, 52877.817 25/04/27,20:31:29,00,08,1, 11.9,1,1, 4.311, 10505.764, 416.637, 52877.817 25/04/27,20:31:29,01,08,1, 11.9,1,1, 4.311, 10505.793, 416.639, 52877.896 25/04/27,20:31:29,02,08,1, 11.9,1,1, 4.311, 10505.802, 416.605, 52877.951 25/04/27,20:31:29,03,08,1, 11.9,1,1, 4.311, 10505.780, 416.634, 52877.876 25/04/27,20:31:29,04,08,1, 11.9,1,1, 4.311, 10505.797, 416.621, 52877.923 25/04/27,20:31:29,05,08,1, 11.9,1,1, 4.311, 10505.797, 416.652, 52877.891 25/04/27,20:31:29,06,08,1, 11.9,1,1, 4.311, 10505.787, 416.651, 52877.917 25/04/27,20:31:29,07,08,1, 11.9,1,1, 4.311, 10505.768, 416.641, 52877.946 25/04/27,20:31:29,08,08,1, 11.9,1,1, 4.311, 10505.779, 416.619, 52877.851 25/04/27,20:31:29,09,08,1, 11.9,1,1, 4.311, 10505.793, 416.650, 52877.894 25/04/27,20:31:29,10,08,1, 11.9,1,1, 4.311, 10505.781, 416.651, 52877.892 25/04/27,20:31:29,11,08,1, 11.9,1,1, 4.311, 10505.784, 416.634, 52877.971 25/04/27,20:31:29,12,08,1, 11.9,1,1, 4.311, 10505.763, 416.637, 52877.869 25/04/27,20:31:29,13,08,1, 11.9,1,1, 4.311, 10505.781, 416.641, 52877.886 25/04/27,20:31:29,14,08,1, 11.9,1,1, 4.311, 10505.770, 416.634, 52877.901 25/04/27,20:31:29,15,08,1, 11.9,1,1, 4.311, 10505.782, 416.629, 52877.980 25/04/27,20:31:29,16,08,1, 11.9,1,1, 4.311, 10505.803, 416.613, 52877.965 25/04/27,20:31:29,17,08,1, 11.9,1,1, 4.311, 10505.765, 416.633, 52877.929 25/04/27,20:31:29,18,08,1, 11.9,1,1, 4.311, 10505.784, 416.649, 52878.028 25/04/27,20:31:29,19,08,1, 11.9,1,1, 4.311, 10505.772, 416.653, 52877.895 25/04/27,20:31:30,00,08,1, 11.9,1,1, 4.310, 10505.764, 416.653, 52877.895 25/04/27,20:31:30,01,08,1, 11.9,1,1, 4.310, 10505.782, 416.638, 52877.899 25/04/27,20:31:30,02,08,1, 11.9,1,1, 4.310, 10505.792, 416.633, 52877.890 25/04/27,20:31:30,03,08,1, 11.9,1,1, 4.310, 10505.780, 416.658, 52877.922 25/04/27,20:31:30,04,08,1, 11.9,1,1, 4.310, 10505.776, 416.631, 52877.993 25/04/27,20:31:30,05,08,1, 11.9,1,1, 4.310, 10505.766, 416.652, 52878.026 25/04/27,20:31:30,06,08,1, 11.9,1,1, 4.310, 10505.764, 416.631, 52877.967 25/04/27,20:31:30,07,08,1, 11.9,1,1, 4.310, 10505.783, 416.636, 52877.931 25/04/27,20:31:30,08,08,1, 11.9,1,1, 4.310, 10505.773, 416.622, 52877.932 25/04/27,20:31:30,09,08,1, 11.9,1,1, 4.310, 10505.778, 416.672, 52878.015 25/04/27,20:31:30,10,08,1, 11.9,1,1, 4.310, 10505.759, 416.659, 52877.953 25/04/27,20:31:30,11,08,1, 11.9,1,1, 4.310, 10505.768, 416.684, 52877.938 25/04/27,20:31:30,12,08,1, 11.9,1,1, 4.310, 10505.755, 416.665, 52877.923 25/04/27,20:31:30,13,08,1, 11.9,1,1, 4.310, 10505.757, 416.665, 52878.013 25/04/27,20:31:30,14,08,1, 11.9,1,1, 4.310, 10505.787, 416.679, 52877.973 25/04/27,20:31:30,15,08,1, 11.9,1,1, 4.310, 10505.757, 416.658, 52878.020 25/04/27,20:31:30,16,08,1, 11.9,1,1, 4.310, 10505.775, 416.655, 52878.014 25/04/27,20:31:30,17,08,1, 11.9,1,1, 4.310, 10505.770, 416.668, 52877.993 25/04/27,20:31:30,18,08,1, 11.9,1,1, 4.310, 10505.768, 416.665, 52877.952 25/04/27,20:31:30,19,08,1, 11.9,1,1, 4.310, 10505.761, 416.659, 52877.943 25/04/27,20:31:31,00,08,1, 12.0,1,1, 4.306, 10505.756, 416.659, 52877.943 25/04/27,20:31:31,01,08,1, 12.0,1,1, 4.306, 10505.783, 416.685, 52878.015 25/04/27,20:31:31,02,08,1, 12.0,1,1, 4.306, 10505.756, 416.682, 52877.931 25/04/27,20:31:31,03,08,1, 12.0,1,1, 4.306, 10505.751, 416.672, 52877.931 25/04/27,20:31:31,04,08,1, 12.0,1,1, 4.306, 10505.765, 416.662, 52878.022 25/04/27,20:31:31,05,08,1, 12.0,1,1, 4.306, 10505.771, 416.673, 52877.955 25/04/27,20:31:31,06,08,1, 12.0,1,1, 4.306, 10505.786, 416.660, 52877.897 25/04/27,20:31:31,07,08,1, 12.0,1,1, 4.306, 10505.745, 416.682, 52877.917 25/04/27,20:31:31,08,08,1, 12.0,1,1, 4.306, 10505.757, 416.678, 52877.968 25/04/27,20:31:31,09,08,1, 12.0,1,1, 4.306, 10505.783, 416.687, 52878.012 25/04/27,20:31:31,10,08,1, 12.0,1,1, 4.306, 10505.746, 416.671, 52878.030 25/04/27,20:31:31,11,08,1, 12.0,1,1, 4.306, 10505.780, 416.702, 52877.921 25/04/27,20:31:31,12,08,1, 12.0,1,1, 4.306, 10505.764, 416.694, 52877.981 25/04/27,20:31:31,13,08,1, 12.0,1,1, 4.306, 10505.757, 416.665, 52878.026 25/04/27,20:31:31,14,08,1, 12.0,1,1, 4.306, 10505.775, 416.697, 52878.012 25/04/27,20:31:31,15,08,1, 12.0,1,1, 4.306, 10505.782, 416.692, 52877.999 25/04/27,20:31:31,16,08,1, 12.0,1,1, 4.306, 10505.783, 416.709, 52877.976 25/04/27,20:31:31,17,08,1, 12.0,1,1, 4.306, 10505.740, 416.695, 52877.997 25/04/27,20:31:31,18,08,1, 12.0,1,1, 4.306, 10505.772, 416.718, 52878.055 25/04/27,20:31:31,19,08,1, 12.0,1,1, 4.306, 10505.744, 416.716, 52877.995 25/04/27,20:31:32,00,08,1, 11.9,1,1, 4.312, 10505.739, 416.716, 52877.995 25/04/27,20:31:32,01,08,1, 11.9,1,1, 4.312, 10505.769, 416.718, 52878.087 25/04/27,20:31:32,02,08,1, 11.9,1,1, 4.312, 10505.740, 416.705, 52877.971 25/04/27,20:31:32,03,08,1, 11.9,1,1, 4.312, 10505.774, 416.688, 52877.952 25/04/27,20:31:32,04,08,1, 11.9,1,1, 4.312, 10505.763, 416.710, 52878.017 25/04/27,20:31:32,05,08,1, 11.9,1,1, 4.312, 10505.756, 416.700, 52877.976 25/04/27,20:31:32,06,08,1, 11.9,1,1, 4.312, 10505.749, 416.702, 52877.944 25/04/27,20:31:32,07,08,1, 11.9,1,1, 4.312, 10505.758, 416.696, 52877.950 25/04/27,20:31:32,08,08,1, 11.9,1,1, 4.312, 10505.739, 416.691, 52878.026 25/04/27,20:31:32,09,08,1, 11.9,1,1, 4.312, 10505.749, 416.729, 52878.038 25/04/27,20:31:32,10,08,1, 11.9,1,1, 4.312, 10505.752, 416.693, 52878.005 25/04/27,20:31:32,11,08,1, 11.9,1,1, 4.312, 10505.782, 416.700, 52877.971 25/04/27,20:31:32,12,08,1, 11.9,1,1, 4.312, 10505.771, 416.680, 52877.973 25/04/27,20:31:32,13,08,1, 11.9,1,1, 4.312, 10505.771, 416.694, 52877.975 25/04/27,20:31:32,14,08,1, 11.9,1,1, 4.312, 10505.763, 416.710, 52877.963 25/04/27,20:31:32,15,08,1, 11.9,1,1, 4.312, 10505.745, 416.685, 52877.974 25/04/27,20:31:32,16,08,1, 11.9,1,1, 4.312, 10505.757, 416.701, 52878.093 25/04/27,20:31:32,17,08,1, 11.9,1,1, 4.312, 10505.729, 416.704, 52878.048 25/04/27,20:31:32,18,08,1, 11.9,1,1, 4.312, 10505.746, 416.718, 52877.984 25/04/27,20:31:32,19,08,1, 11.9,1,1, 4.312, 10505.762, 416.711, 52877.982 25/04/27,20:31:33,00,08,1, 11.9,1,1, 4.309, 10505.756, 416.711, 52877.982 25/04/27,20:31:33,01,08,1, 11.9,1,1, 4.309, 10505.754, 416.702, 52878.032 25/04/27,20:31:33,02,08,1, 11.9,1,1, 4.309, 10505.738, 416.733, 52878.064 25/04/27,20:31:33,03,08,1, 11.9,1,1, 4.309, 10505.741, 416.727, 52877.969 25/04/27,20:31:33,04,08,1, 11.9,1,1, 4.309, 10505.749, 416.718, 52878.129 25/04/27,20:31:33,05,08,1, 11.9,1,1, 4.309, 10505.745, 416.723, 52878.017 25/04/27,20:31:33,06,08,1, 11.9,1,1, 4.309, 10505.765, 416.710, 52878.049 25/04/27,20:31:33,07,08,1, 11.9,1,1, 4.309, 10505.761, 416.723, 52877.978 25/04/27,20:31:33,08,08,1, 11.9,1,1, 4.309, 10505.737, 416.703, 52877.971 25/04/27,20:31:33,09,08,1, 11.9,1,1, 4.309, 10505.751, 416.705, 52878.016 25/04/27,20:31:33,10,08,1, 11.9,1,1, 4.309, 10505.738, 416.721, 52877.978 25/04/27,20:31:33,11,08,1, 11.9,1,1, 4.309, 10505.738, 416.723, 52877.990 25/04/27,20:31:33,12,08,1, 11.9,1,1, 4.309, 10505.737, 416.732, 52877.982 25/04/27,20:31:33,13,08,1, 11.9,1,1, 4.309, 10505.727, 416.709, 52878.000 25/04/27,20:31:33,14,08,1, 11.9,1,1, 4.309, 10505.751, 416.742, 52878.077 25/04/27,20:31:33,15,08,1, 11.9,1,1, 4.309, 10505.722, 416.755, 52878.089 25/04/27,20:31:33,16,08,1, 11.9,1,1, 4.309, 10505.732, 416.741, 52878.063 25/04/27,20:31:33,17,08,1, 11.9,1,1, 4.309, 10505.743, 416.746, 52878.021 25/04/27,20:31:33,18,08,1, 11.9,1,1, 4.309, 10505.740, 416.728, 52878.012 25/04/27,20:31:33,19,08,1, 11.9,1,1, 4.309, 10505.745, 416.742, 52878.111 25/04/27,20:31:34,00,08,1, 11.8,1,1, 4.307, 10505.739, 416.742, 52878.111 25/04/27,20:31:34,01,08,1, 11.8,1,1, 4.307, 10505.765, 416.742, 52878.014 25/04/27,20:31:34,02,08,1, 11.8,1,1, 4.307, 10505.738, 416.750, 52878.083 25/04/27,20:31:34,03,08,1, 11.8,1,1, 4.307, 10505.735, 416.736, 52878.094 25/04/27,20:31:34,04,08,1, 11.8,1,1, 4.307, 10505.759, 416.760, 52878.087 25/04/27,20:31:34,05,08,1, 11.8,1,1, 4.307, 10505.747, 416.742, 52878.078 25/04/27,20:31:34,06,08,1, 11.8,1,1, 4.307, 10505.737, 416.768, 52878.053 25/04/27,20:31:34,07,08,1, 11.8,1,1, 4.307, 10505.750, 416.762, 52878.084 25/04/27,20:31:34,08,08,1, 11.8,1,1, 4.307, 10505.742, 416.739, 52878.041 25/04/27,20:31:34,09,08,1, 11.8,1,1, 4.307, 10505.722, 416.744, 52878.082 25/04/27,20:31:34,10,08,1, 11.8,1,1, 4.307, 10505.740, 416.764, 52878.049 25/04/27,20:31:34,11,08,1, 11.8,1,1, 4.307, 10505.721, 416.737, 52878.050 25/04/27,20:31:34,12,08,1, 11.8,1,1, 4.307, 10505.741, 416.743, 52878.110 25/04/27,20:31:34,13,08,1, 11.8,1,1, 4.307, 10505.742, 416.783, 52878.173 25/04/27,20:31:34,14,08,1, 11.8,1,1, 4.307, 10505.744, 416.770, 52878.134 25/04/27,20:31:34,15,08,1, 11.8,1,1, 4.307, 10505.721, 416.764, 52878.054 25/04/27,20:31:34,16,08,1, 11.8,1,1, 4.307, 10505.741, 416.746, 52878.084 25/04/27,20:31:34,17,08,1, 11.8,1,1, 4.307, 10505.709, 416.774, 52878.110 25/04/27,20:31:34,18,08,1, 11.8,1,1, 4.307, 10505.744, 416.778, 52878.123 25/04/27,20:31:34,19,08,1, 11.8,1,1, 4.307, 10505.736, 416.761, 52878.074 25/04/27,20:31:35,00,08,1, 11.9,1,1, 4.307, 10505.731, 416.761, 52878.074 25/04/27,20:31:35,01,08,1, 11.9,1,1, 4.307, 10505.746, 416.753, 52878.036 25/04/27,20:31:35,02,08,1, 11.9,1,1, 4.307, 10505.743, 416.763, 52878.097 25/04/27,20:31:35,03,08,1, 11.9,1,1, 4.307, 10505.738, 416.756, 52878.077 25/04/27,20:31:35,04,08,1, 11.9,1,1, 4.307, 10505.725, 416.758, 52878.152 25/04/27,20:31:35,05,08,1, 11.9,1,1, 4.307, 10505.737, 416.772, 52878.087 25/04/27,20:31:35,06,08,1, 11.9,1,1, 4.307, 10505.724, 416.744, 52878.102 25/04/27,20:31:35,07,08,1, 11.9,1,1, 4.307, 10505.723, 416.749, 52878.147 25/04/27,20:31:35,08,08,1, 11.9,1,1, 4.307, 10505.714, 416.768, 52878.146 25/04/27,20:31:35,09,08,1, 11.9,1,1, 4.307, 10505.725, 416.749, 52878.156 25/04/27,20:31:35,10,08,1, 11.9,1,1, 4.307, 10505.716, 416.747, 52878.146 25/04/27,20:31:35,11,08,1, 11.9,1,1, 4.307, 10505.725, 416.760, 52878.071 25/04/27,20:31:35,12,08,1, 11.9,1,1, 4.307, 10505.695, 416.760, 52878.186 25/04/27,20:31:35,13,08,1, 11.9,1,1, 4.307, 10505.741, 416.753, 52878.116 25/04/27,20:31:35,14,08,1, 11.9,1,1, 4.307, 10505.714, 416.752, 52878.072 25/04/27,20:31:35,15,08,1, 11.9,1,1, 4.307, 10505.706, 416.774, 52878.184 25/04/27,20:31:35,16,08,1, 11.9,1,1, 4.307, 10505.731, 416.753, 52878.071 25/04/27,20:31:35,17,08,1, 11.9,1,1, 4.307, 10505.722, 416.741, 52878.093 25/04/27,20:31:35,18,08,1, 11.9,1,1, 4.307, 10505.716, 416.761, 52878.128 25/04/27,20:31:35,19,08,1, 11.9,1,1, 4.307, 10505.733, 416.780, 52878.142 25/04/27,20:31:36,00,08,1, 11.9,1,1, 4.307, 10505.731, 416.780, 52878.142 25/04/27,20:31:36,01,08,1, 11.9,1,1, 4.307, 10505.740, 416.766, 52878.119 25/04/27,20:31:36,02,08,1, 11.9,1,1, 4.307, 10505.698, 416.770, 52878.164 25/04/27,20:31:36,03,08,1, 11.9,1,1, 4.307, 10505.703, 416.780, 52878.103 25/04/27,20:31:36,04,08,1, 11.9,1,1, 4.307, 10505.703, 416.775, 52878.077 25/04/27,20:31:36,05,08,1, 11.9,1,1, 4.307, 10505.698, 416.772, 52878.152 25/04/27,20:31:36,06,08,1, 11.9,1,1, 4.307, 10505.701, 416.767, 52878.187 25/04/27,20:31:36,07,08,1, 11.9,1,1, 4.307, 10505.712, 416.774, 52878.182 25/04/27,20:31:36,08,08,1, 11.9,1,1, 4.307, 10505.725, 416.767, 52878.099 25/04/27,20:31:36,09,08,1, 11.9,1,1, 4.307, 10505.702, 416.771, 52878.116 25/04/27,20:31:36,10,08,1, 11.9,1,1, 4.307, 10505.692, 416.801, 52878.163 25/04/27,20:31:36,11,08,1, 11.9,1,1, 4.307, 10505.702, 416.783, 52878.192 25/04/27,20:31:36,12,08,1, 11.9,1,1, 4.307, 10505.708, 416.789, 52878.095 25/04/27,20:31:36,13,08,1, 11.9,1,1, 4.307, 10505.706, 416.785, 52878.135 25/04/27,20:31:36,14,08,1, 11.9,1,1, 4.307, 10505.720, 416.755, 52878.160 25/04/27,20:31:36,15,08,1, 11.9,1,1, 4.307, 10505.706, 416.760, 52878.129 25/04/27,20:31:36,16,08,1, 11.9,1,1, 4.307, 10505.683, 416.786, 52878.166 25/04/27,20:31:36,17,08,1, 11.9,1,1, 4.307, 10505.729, 416.770, 52878.114 25/04/27,20:31:36,18,08,1, 11.9,1,1, 4.307, 10505.706, 416.766, 52878.152 25/04/27,20:31:36,19,08,1, 11.9,1,1, 4.307, 10505.700, 416.774, 52878.255 25/04/27,20:31:37,00,08,1, 12.0,1,1, 4.312, 10505.698, 416.774, 52878.255 25/04/27,20:31:37,01,08,1, 12.0,1,1, 4.312, 10505.683, 416.775, 52878.106 25/04/27,20:31:37,02,08,1, 12.0,1,1, 4.312, 10505.702, 416.793, 52878.186 25/04/27,20:31:37,03,08,1, 12.0,1,1, 4.312, 10505.719, 416.791, 52878.150 25/04/27,20:31:37,04,08,1, 12.0,1,1, 4.312, 10505.687, 416.779, 52878.122 25/04/27,20:31:37,05,08,1, 12.0,1,1, 4.312, 10505.699, 416.779, 52878.182 25/04/27,20:31:37,06,08,1, 12.0,1,1, 4.312, 10505.712, 416.788, 52878.141 25/04/27,20:31:37,07,08,1, 12.0,1,1, 4.312, 10505.703, 416.796, 52878.250 25/04/27,20:31:37,08,08,1, 12.0,1,1, 4.312, 10505.692, 416.791, 52878.140 25/04/27,20:31:37,09,08,1, 12.0,1,1, 4.312, 10505.705, 416.778, 52878.215 25/04/27,20:31:37,10,08,1, 12.0,1,1, 4.312, 10505.710, 416.784, 52878.150 25/04/27,20:31:37,11,08,1, 12.0,1,1, 4.312, 10505.695, 416.780, 52878.212 25/04/27,20:31:37,12,08,1, 12.0,1,1, 4.312, 10505.694, 416.760, 52878.145 25/04/27,20:31:37,13,08,1, 12.0,1,1, 4.312, 10505.695, 416.773, 52878.136 25/04/27,20:31:37,14,08,1, 12.0,1,1, 4.312, 10505.695, 416.784, 52878.160 25/04/27,20:31:37,15,08,1, 12.0,1,1, 4.312, 10505.680, 416.776, 52878.220 25/04/27,20:31:37,16,08,1, 12.0,1,1, 4.312, 10505.695, 416.791, 52878.190 25/04/27,20:31:37,17,08,1, 12.0,1,1, 4.312, 10505.684, 416.798, 52878.243 25/04/27,20:31:37,18,08,1, 12.0,1,1, 4.312, 10505.699, 416.802, 52878.220 25/04/27,20:31:37,19,08,1, 12.0,1,1, 4.312, 10505.711, 416.804, 52878.114 25/04/27,20:31:38,00,08,1, 11.9,1,1, 4.308, 10505.706, 416.804, 52878.114 25/04/27,20:31:38,01,08,1, 11.9,1,1, 4.308, 10505.696, 416.792, 52878.154 25/04/27,20:31:38,02,08,1, 11.9,1,1, 4.308, 10505.692, 416.802, 52878.159 25/04/27,20:31:38,03,08,1, 11.9,1,1, 4.308, 10505.692, 416.772, 52878.177 25/04/27,20:31:38,04,08,1, 11.9,1,1, 4.308, 10505.711, 416.775, 52878.148 25/04/27,20:31:38,05,08,1, 11.9,1,1, 4.308, 10505.694, 416.798, 52878.179 25/04/27,20:31:38,06,08,1, 11.9,1,1, 4.308, 10505.646, 416.773, 52878.196 25/04/27,20:31:38,07,08,1, 11.9,1,1, 4.308, 10505.688, 416.778, 52878.119 25/04/27,20:31:38,08,08,1, 11.9,1,1, 4.308, 10505.653, 416.790, 52878.201 25/04/27,20:31:38,09,08,1, 11.9,1,1, 4.308, 10505.662, 416.809, 52878.208 25/04/27,20:31:38,10,08,1, 11.9,1,1, 4.308, 10505.698, 416.761, 52878.092 25/04/27,20:31:38,11,08,1, 11.9,1,1, 4.308, 10505.675, 416.812, 52878.255 25/04/27,20:31:38,12,08,1, 11.9,1,1, 4.308, 10505.676, 416.796, 52878.146 25/04/27,20:31:38,13,08,1, 11.9,1,1, 4.308, 10505.677, 416.789, 52878.081 25/04/27,20:31:38,14,08,1, 11.9,1,1, 4.308, 10505.692, 416.809, 52878.143 25/04/27,20:31:38,15,08,1, 11.9,1,1, 4.308, 10505.690, 416.784, 52878.148 25/04/27,20:31:38,16,08,1, 11.9,1,1, 4.308, 10505.691, 416.794, 52878.186 25/04/27,20:31:38,17,08,1, 11.9,1,1, 4.308, 10505.671, 416.792, 52878.120 25/04/27,20:31:38,18,08,1, 11.9,1,1, 4.308, 10505.663, 416.789, 52878.210 25/04/27,20:31:38,19,08,1, 11.9,1,1, 4.308, 10505.679, 416.759, 52878.147 25/04/27,20:31:39,00,08,1, 11.9,1,1, 4.307, 10505.673, 416.759, 52878.147 25/04/27,20:31:39,01,08,1, 11.9,1,1, 4.307, 10505.680, 416.794, 52878.186 25/04/27,20:31:39,02,08,1, 11.9,1,1, 4.307, 10505.674, 416.790, 52878.182 25/04/27,20:31:39,03,08,1, 11.9,1,1, 4.307, 10505.660, 416.799, 52878.217 25/04/27,20:31:39,04,08,1, 11.9,1,1, 4.307, 10505.679, 416.785, 52878.104 25/04/27,20:31:39,05,08,1, 11.9,1,1, 4.307, 10505.692, 416.789, 52878.206 25/04/27,20:31:39,06,08,1, 11.9,1,1, 4.307, 10505.681, 416.810, 52878.188 25/04/27,20:31:39,07,08,1, 11.9,1,1, 4.307, 10505.659, 416.810, 52878.209 25/04/27,20:31:39,08,08,1, 11.9,1,1, 4.307, 10505.675, 416.821, 52878.241 25/04/27,20:31:39,09,08,1, 11.9,1,1, 4.307, 10505.674, 416.788, 52878.165 25/04/27,20:31:39,10,08,1, 11.9,1,1, 4.307, 10505.663, 416.800, 52878.187 25/04/27,20:31:39,11,08,1, 11.9,1,1, 4.307, 10505.660, 416.821, 52878.219 25/04/27,20:31:39,12,08,1, 11.9,1,1, 4.307, 10505.671, 416.829, 52878.157 25/04/27,20:31:39,13,08,1, 11.9,1,1, 4.307, 10505.669, 416.829, 52878.187 25/04/27,20:31:39,14,08,1, 11.9,1,1, 4.307, 10505.666, 416.811, 52878.156 25/04/27,20:31:39,15,08,1, 11.9,1,1, 4.307, 10505.671, 416.813, 52878.171 25/04/27,20:31:39,16,08,1, 11.9,1,1, 4.307, 10505.678, 416.829, 52878.204 25/04/27,20:31:39,17,08,1, 11.9,1,1, 4.307, 10505.664, 416.818, 52878.247 25/04/27,20:31:39,18,08,1, 11.9,1,1, 4.307, 10505.646, 416.825, 52878.244 25/04/27,20:31:39,19,08,1, 11.9,1,1, 4.307, 10505.683, 416.819, 52878.255 25/04/27,20:31:40,00,07,1, 11.9,1,1, 4.310, 10505.681, 416.819, 52878.255 25/04/27,20:31:40,01,07,1, 11.9,1,1, 4.310, 10505.644, 416.830, 52878.158 25/04/27,20:31:40,02,07,1, 11.9,1,1, 4.310, 10505.644, 416.828, 52878.203 25/04/27,20:31:40,03,07,1, 11.9,1,1, 4.310, 10505.660, 416.836, 52878.242 25/04/27,20:31:40,04,07,1, 11.9,1,1, 4.310, 10505.664, 416.806, 52878.224 25/04/27,20:31:40,05,07,1, 11.9,1,1, 4.310, 10505.683, 416.831, 52878.264 25/04/27,20:31:40,06,07,1, 11.9,1,1, 4.310, 10505.662, 416.825, 52878.277 25/04/27,20:31:40,07,07,1, 11.9,1,1, 4.310, 10505.630, 416.830, 52878.199 25/04/27,20:31:40,08,07,1, 11.9,1,1, 4.310, 10505.632, 416.825, 52878.252 25/04/27,20:31:40,09,07,1, 11.9,1,1, 4.310, 10505.626, 416.811, 52878.308 25/04/27,20:31:40,10,07,1, 11.9,1,1, 4.310, 10505.641, 416.812, 52878.182 25/04/27,20:31:40,11,07,1, 11.9,1,1, 4.310, 10505.662, 416.812, 52878.294 25/04/27,20:31:40,12,07,1, 11.9,1,1, 4.310, 10505.647, 416.819, 52878.231 25/04/27,20:31:40,13,07,1, 11.9,1,1, 4.310, 10505.653, 416.821, 52878.258 25/04/27,20:31:40,14,07,1, 11.9,1,1, 4.310, 10505.671, 416.835, 52878.288 25/04/27,20:31:40,15,07,1, 11.9,1,1, 4.310, 10505.643, 416.816, 52878.214 25/04/27,20:31:40,16,07,1, 11.9,1,1, 4.310, 10505.662, 416.820, 52878.230 25/04/27,20:31:40,17,07,1, 11.9,1,1, 4.310, 10505.647, 416.811, 52878.241 25/04/27,20:31:40,18,07,1, 11.9,1,1, 4.310, 10505.661, 416.832, 52878.260 25/04/27,20:31:40,19,07,1, 11.9,1,1, 4.310, 10505.641, 416.815, 52878.225 25/04/27,20:31:41,00,08,1, 11.9,1,1, 4.308, 10505.639, 416.815, 52878.225 25/04/27,20:31:41,01,08,1, 11.9,1,1, 4.308, 10505.650, 416.828, 52878.295 25/04/27,20:31:41,02,08,1, 11.9,1,1, 4.308, 10505.667, 416.818, 52878.220 25/04/27,20:31:41,03,08,1, 11.9,1,1, 4.308, 10505.634, 416.821, 52878.214 25/04/27,20:31:41,04,08,1, 11.9,1,1, 4.308, 10505.638, 416.849, 52878.252 25/04/27,20:31:41,05,08,1, 11.9,1,1, 4.308, 10505.640, 416.836, 52878.150 25/04/27,20:31:41,06,08,1, 11.9,1,1, 4.308, 10505.648, 416.836, 52878.228 25/04/27,20:31:41,07,08,1, 11.9,1,1, 4.308, 10505.623, 416.858, 52878.301 25/04/27,20:31:41,08,08,1, 11.9,1,1, 4.308, 10505.646, 416.840, 52878.231 25/04/27,20:31:41,09,08,1, 11.9,1,1, 4.308, 10505.658, 416.827, 52878.332 25/04/27,20:31:41,10,08,1, 11.9,1,1, 4.308, 10505.640, 416.840, 52878.203 25/04/27,20:31:41,11,08,1, 11.9,1,1, 4.308, 10505.638, 416.838, 52878.206 25/04/27,20:31:41,12,08,1, 11.9,1,1, 4.308, 10505.663, 416.835, 52878.245 25/04/27,20:31:41,13,08,1, 11.9,1,1, 4.308, 10505.652, 416.825, 52878.231 25/04/27,20:31:41,14,08,1, 11.9,1,1, 4.308, 10505.648, 416.839, 52878.219 25/04/27,20:31:41,15,08,1, 11.9,1,1, 4.308, 10505.656, 416.840, 52878.284 25/04/27,20:31:41,16,08,1, 11.9,1,1, 4.308, 10505.659, 416.841, 52878.253 25/04/27,20:31:41,17,08,1, 11.9,1,1, 4.308, 10505.634, 416.829, 52878.276 25/04/27,20:31:41,18,08,1, 11.9,1,1, 4.308, 10505.633, 416.849, 52878.307 25/04/27,20:31:41,19,08,1, 11.9,1,1, 4.308, 10505.656, 416.832, 52878.350 25/04/27,20:31:42,00,08,1, 12.0,1,1, 4.309, 10505.648, 416.832, 52878.350 25/04/27,20:31:42,01,08,1, 12.0,1,1, 4.309, 10505.642, 416.839, 52878.301 25/04/27,20:31:42,02,08,1, 12.0,1,1, 4.309, 10505.678, 416.848, 52878.258 25/04/27,20:31:42,03,08,1, 12.0,1,1, 4.309, 10505.618, 416.861, 52878.333 25/04/27,20:31:42,04,08,1, 12.0,1,1, 4.309, 10505.648, 416.841, 52878.289 25/04/27,20:31:42,05,08,1, 12.0,1,1, 4.309, 10505.620, 416.837, 52878.306 25/04/27,20:31:42,06,08,1, 12.0,1,1, 4.309, 10505.626, 416.869, 52878.250 25/04/27,20:31:42,07,08,1, 12.0,1,1, 4.309, 10505.647, 416.863, 52878.252 25/04/27,20:31:42,08,08,1, 12.0,1,1, 4.309, 10505.637, 416.867, 52878.263 25/04/27,20:31:42,09,08,1, 12.0,1,1, 4.309, 10505.637, 416.859, 52878.267 25/04/27,20:31:42,10,08,1, 12.0,1,1, 4.309, 10505.630, 416.841, 52878.245 25/04/27,20:31:42,11,08,1, 12.0,1,1, 4.309, 10505.629, 416.869, 52878.342 25/04/27,20:31:42,12,08,1, 12.0,1,1, 4.309, 10505.604, 416.869, 52878.340 25/04/27,20:31:42,13,08,1, 12.0,1,1, 4.309, 10505.625, 416.860, 52878.278 25/04/27,20:31:42,14,08,1, 12.0,1,1, 4.309, 10505.637, 416.864, 52878.356 25/04/27,20:31:42,15,08,1, 12.0,1,1, 4.309, 10505.640, 416.867, 52878.323 25/04/27,20:31:42,16,08,1, 12.0,1,1, 4.309, 10505.640, 416.860, 52878.304 25/04/27,20:31:42,17,08,1, 12.0,1,1, 4.309, 10505.644, 416.845, 52878.262 25/04/27,20:31:42,18,08,1, 12.0,1,1, 4.309, 10505.634, 416.881, 52878.328 25/04/27,20:31:42,19,08,1, 12.0,1,1, 4.309, 10505.644, 416.855, 52878.270 25/04/27,20:31:43,00,08,1, 11.9,1,1, 4.304, 10505.639, 416.855, 52878.270 25/04/27,20:31:43,01,08,1, 11.9,1,1, 4.304, 10505.633, 416.850, 52878.282 25/04/27,20:31:43,02,08,1, 11.9,1,1, 4.304, 10505.645, 416.850, 52878.257 25/04/27,20:31:43,03,08,1, 11.9,1,1, 4.304, 10505.626, 416.870, 52878.306 25/04/27,20:31:43,04,08,1, 11.9,1,1, 4.304, 10505.639, 416.854, 52878.327 25/04/27,20:31:43,05,08,1, 11.9,1,1, 4.304, 10505.620, 416.853, 52878.328 25/04/27,20:31:43,06,08,1, 11.9,1,1, 4.304, 10505.640, 416.860, 52878.274 25/04/27,20:31:43,07,08,1, 11.9,1,1, 4.304, 10505.614, 416.870, 52878.337 25/04/27,20:31:43,08,08,1, 11.9,1,1, 4.304, 10505.614, 416.846, 52878.297 25/04/27,20:31:43,09,08,1, 11.9,1,1, 4.304, 10505.617, 416.856, 52878.337 25/04/27,20:31:43,10,08,1, 11.9,1,1, 4.304, 10505.641, 416.873, 52878.323 25/04/27,20:31:43,11,08,1, 11.9,1,1, 4.304, 10505.647, 416.861, 52878.313 25/04/27,20:31:43,12,08,1, 11.9,1,1, 4.304, 10505.646, 416.861, 52878.258 25/04/27,20:31:43,13,08,1, 11.9,1,1, 4.304, 10505.611, 416.867, 52878.288 25/04/27,20:31:43,14,08,1, 11.9,1,1, 4.304, 10505.604, 416.859, 52878.333 25/04/27,20:31:43,15,08,1, 11.9,1,1, 4.304, 10505.621, 416.861, 52878.360 25/04/27,20:31:43,16,08,1, 11.9,1,1, 4.304, 10505.614, 416.865, 52878.309 25/04/27,20:31:43,17,08,1, 11.9,1,1, 4.304, 10505.610, 416.855, 52878.291 25/04/27,20:31:43,18,08,1, 11.9,1,1, 4.304, 10505.604, 416.865, 52878.356 25/04/27,20:31:43,19,08,1, 11.9,1,1, 4.304, 10505.619, 416.881, 52878.305 25/04/27,20:31:44,00,08,1, 11.9,1,1, 4.305, 10505.614, 416.881, 52878.305 25/04/27,20:31:44,01,08,1, 11.9,1,1, 4.305, 10505.611, 416.886, 52878.368 25/04/27,20:31:44,02,08,1, 11.9,1,1, 4.305, 10505.616, 416.883, 52878.357 25/04/27,20:31:44,03,08,1, 11.9,1,1, 4.305, 10505.596, 416.874, 52878.345 25/04/27,20:31:44,04,08,1, 11.9,1,1, 4.305, 10505.625, 416.876, 52878.367 25/04/27,20:31:44,05,08,1, 11.9,1,1, 4.305, 10505.588, 416.876, 52878.349 25/04/27,20:31:44,06,08,1, 11.9,1,1, 4.305, 10505.619, 416.878, 52878.344 25/04/27,20:31:44,07,08,1, 11.9,1,1, 4.305, 10505.607, 416.872, 52878.356 25/04/27,20:31:44,08,08,1, 11.9,1,1, 4.305, 10505.598, 416.869, 52878.349 25/04/27,20:31:44,09,08,1, 11.9,1,1, 4.305, 10505.604, 416.866, 52878.328 25/04/27,20:31:44,10,08,1, 11.9,1,1, 4.305, 10505.628, 416.871, 52878.352 25/04/27,20:31:44,11,08,1, 11.9,1,1, 4.305, 10505.612, 416.879, 52878.362 25/04/27,20:31:44,12,08,1, 11.9,1,1, 4.305, 10505.591, 416.860, 52878.263 25/04/27,20:31:44,13,08,1, 11.9,1,1, 4.305, 10505.607, 416.881, 52878.337 25/04/27,20:31:44,14,08,1, 11.9,1,1, 4.305, 10505.634, 416.876, 52878.347 25/04/27,20:31:44,15,08,1, 11.9,1,1, 4.305, 10505.591, 416.902, 52878.298 25/04/27,20:31:44,16,08,1, 11.9,1,1, 4.305, 10505.602, 416.902, 52878.362 25/04/27,20:31:44,17,08,1, 11.9,1,1, 4.305, 10505.617, 416.894, 52878.408 25/04/27,20:31:44,18,08,1, 11.9,1,1, 4.305, 10505.606, 416.888, 52878.329 25/04/27,20:31:44,19,08,1, 11.9,1,1, 4.305, 10505.597, 416.880, 52878.389 25/04/27,20:31:45,00,08,1, 11.9,1,1, 4.308, 10505.589, 416.880, 52878.389 25/04/27,20:31:45,01,08,1, 11.9,1,1, 4.308, 10505.592, 416.899, 52878.470 25/04/27,20:31:45,02,08,1, 11.9,1,1, 4.308, 10505.589, 416.889, 52878.343 25/04/27,20:31:45,03,08,1, 11.9,1,1, 4.308, 10505.608, 416.884, 52878.417 25/04/27,20:31:45,04,08,1, 11.9,1,1, 4.308, 10505.602, 416.875, 52878.299 25/04/27,20:31:45,05,08,1, 11.9,1,1, 4.308, 10505.597, 416.885, 52878.334 25/04/27,20:31:45,06,08,1, 11.9,1,1, 4.308, 10505.592, 416.885, 52878.399 25/04/27,20:31:45,07,08,1, 11.9,1,1, 4.308, 10505.594, 416.909, 52878.316 25/04/27,20:31:45,08,08,1, 11.9,1,1, 4.308, 10505.595, 416.887, 52878.384 25/04/27,20:31:45,09,08,1, 11.9,1,1, 4.308, 10505.617, 416.893, 52878.318 25/04/27,20:31:45,10,08,1, 11.9,1,1, 4.308, 10505.605, 416.916, 52878.298 25/04/27,20:31:45,11,08,1, 11.9,1,1, 4.308, 10505.603, 416.896, 52878.417 25/04/27,20:31:45,12,08,1, 11.9,1,1, 4.308, 10505.611, 416.888, 52878.336 25/04/27,20:31:45,13,08,1, 11.9,1,1, 4.308, 10505.609, 416.892, 52878.417 25/04/27,20:31:45,14,08,1, 11.9,1,1, 4.308, 10505.600, 416.900, 52878.347 25/04/27,20:31:45,15,08,1, 11.9,1,1, 4.308, 10505.630, 416.865, 52878.316 25/04/27,20:31:45,16,08,1, 11.9,1,1, 4.308, 10505.562, 416.878, 52878.379 25/04/27,20:31:45,17,08,1, 11.9,1,1, 4.308, 10505.537, 416.909, 52878.388 25/04/27,20:31:45,18,08,1, 11.9,1,1, 4.308, 10505.588, 416.906, 52878.410 25/04/27,20:31:45,19,08,1, 11.9,1,1, 4.308, 10505.582, 416.896, 52878.424 25/04/27,20:31:46,00,08,1, 11.9,1,1, 4.308, 10505.581, 416.896, 52878.424 25/04/27,20:31:46,01,08,1, 11.9,1,1, 4.308, 10505.579, 416.885, 52878.367 25/04/27,20:31:46,02,08,1, 11.9,1,1, 4.308, 10505.563, 416.910, 52878.427 25/04/27,20:31:46,03,08,1, 11.9,1,1, 4.308, 10505.563, 416.909, 52878.410 25/04/27,20:31:46,04,08,1, 11.9,1,1, 4.308, 10505.604, 416.903, 52878.390 25/04/27,20:31:46,05,08,1, 11.9,1,1, 4.308, 10505.599, 416.898, 52878.436 25/04/27,20:31:46,06,08,1, 11.9,1,1, 4.308, 10505.580, 416.913, 52878.364 25/04/27,20:31:46,07,08,1, 11.9,1,1, 4.308, 10505.602, 416.892, 52878.401 25/04/27,20:31:46,08,08,1, 11.9,1,1, 4.308, 10505.556, 416.911, 52878.438 25/04/27,20:31:46,09,08,1, 11.9,1,1, 4.308, 10505.579, 416.896, 52878.339 25/04/27,20:31:46,10,08,1, 11.9,1,1, 4.308, 10505.576, 416.908, 52878.380 25/04/27,20:31:46,11,08,1, 11.9,1,1, 4.308, 10505.616, 416.897, 52878.457 25/04/27,20:31:46,12,08,1, 11.9,1,1, 4.308, 10505.577, 416.895, 52878.407 25/04/27,20:31:46,13,08,1, 11.9,1,1, 4.308, 10505.577, 416.907, 52878.345 25/04/27,20:31:46,14,08,1, 11.9,1,1, 4.308, 10505.584, 416.930, 52878.392 25/04/27,20:31:46,15,08,1, 11.9,1,1, 4.308, 10505.594, 416.910, 52878.362 25/04/27,20:31:46,16,08,1, 11.9,1,1, 4.308, 10505.603, 416.890, 52878.404 25/04/27,20:31:46,17,08,1, 11.9,1,1, 4.308, 10505.601, 416.892, 52878.394 25/04/27,20:31:46,18,08,1, 11.9,1,1, 4.308, 10505.603, 416.906, 52878.413 25/04/27,20:31:46,19,08,1, 11.9,1,1, 4.308, 10505.608, 416.921, 52878.397 25/04/27,20:31:47,00,08,1, 11.9,1,1, 4.306, 10505.606, 416.921, 52878.397 25/04/27,20:31:47,01,08,1, 11.9,1,1, 4.306, 10505.575, 416.915, 52878.379 25/04/27,20:31:47,02,08,1, 11.9,1,1, 4.306, 10505.593, 416.916, 52878.481 25/04/27,20:31:47,03,08,1, 11.9,1,1, 4.306, 10505.590, 416.913, 52878.426 25/04/27,20:31:47,04,08,1, 11.9,1,1, 4.306, 10505.578, 416.918, 52878.449 25/04/27,20:31:47,05,08,1, 11.9,1,1, 4.306, 10505.598, 416.925, 52878.482 25/04/27,20:31:47,06,08,1, 11.9,1,1, 4.306, 10505.588, 416.918, 52878.415 25/04/27,20:31:47,07,08,1, 11.9,1,1, 4.306, 10505.592, 416.906, 52878.371 25/04/27,20:31:47,08,08,1, 11.9,1,1, 4.306, 10505.583, 416.904, 52878.457 25/04/27,20:31:47,09,08,1, 11.9,1,1, 4.306, 10505.577, 416.905, 52878.486 25/04/27,20:31:47,10,08,1, 11.9,1,1, 4.306, 10505.571, 416.909, 52878.455 25/04/27,20:31:47,11,08,1, 11.9,1,1, 4.306, 10505.576, 416.905, 52878.468 25/04/27,20:31:47,12,08,1, 11.9,1,1, 4.306, 10505.579, 416.917, 52878.474 25/04/27,20:31:47,13,08,1, 11.9,1,1, 4.306, 10505.557, 416.892, 52878.391 25/04/27,20:31:47,14,08,1, 11.9,1,1, 4.306, 10505.561, 416.904, 52878.396 25/04/27,20:31:47,15,08,1, 11.9,1,1, 4.306, 10505.564, 416.920, 52878.488 25/04/27,20:31:47,16,08,1, 11.9,1,1, 4.306, 10505.583, 416.907, 52878.494 25/04/27,20:31:47,17,08,1, 11.9,1,1, 4.306, 10505.587, 416.918, 52878.423 25/04/27,20:31:47,18,08,1, 11.9,1,1, 4.306, 10505.554, 416.911, 52878.422 25/04/27,20:31:47,19,08,1, 11.9,1,1, 4.306, 10505.565, 416.890, 52878.356 25/04/27,20:31:48,00,08,1, 11.9,1,1, 4.309, 10505.564, 416.890, 52878.356 25/04/27,20:31:48,01,08,1, 11.9,1,1, 4.309, 10505.565, 416.913, 52878.449 25/04/27,20:31:48,02,08,1, 11.9,1,1, 4.309, 10505.567, 416.886, 52878.398 25/04/27,20:31:48,03,08,1, 11.9,1,1, 4.309, 10505.582, 416.896, 52878.373 25/04/27,20:31:48,04,08,1, 11.9,1,1, 4.309, 10505.571, 416.896, 52878.402 25/04/27,20:31:48,05,08,1, 11.9,1,1, 4.309, 10505.563, 416.908, 52878.424 25/04/27,20:31:48,06,08,1, 11.9,1,1, 4.309, 10505.563, 416.927, 52878.442 25/04/27,20:31:48,07,08,1, 11.9,1,1, 4.309, 10505.558, 416.909, 52878.497 25/04/27,20:31:48,08,08,1, 11.9,1,1, 4.309, 10505.556, 416.885, 52878.445 25/04/27,20:31:48,09,08,1, 11.9,1,1, 4.309, 10505.536, 416.906, 52878.421 25/04/27,20:31:48,10,08,1, 11.9,1,1, 4.309, 10505.534, 416.911, 52878.485 25/04/27,20:31:48,11,08,1, 11.9,1,1, 4.309, 10505.550, 416.939, 52878.479 25/04/27,20:31:48,12,08,1, 11.9,1,1, 4.309, 10505.560, 416.914, 52878.489 25/04/27,20:31:48,13,08,1, 11.9,1,1, 4.309, 10505.573, 416.927, 52878.521 25/04/27,20:31:48,14,08,1, 11.9,1,1, 4.309, 10505.565, 416.922, 52878.451 25/04/27,20:31:48,15,08,1, 11.9,1,1, 4.309, 10505.564, 416.945, 52878.494 25/04/27,20:31:48,16,08,1, 11.9,1,1, 4.309, 10505.551, 416.913, 52878.472 25/04/27,20:31:48,17,08,1, 11.9,1,1, 4.309, 10505.549, 416.918, 52878.185 25/04/27,20:31:48,18,08,1, 11.9,1,1, 4.309, 10505.545, 416.933, 52878.478 25/04/27,20:31:48,19,08,1, 11.9,1,1, 4.309, 10505.544, 416.928, 52878.540 25/04/27,20:31:49,00,08,1, 11.9,1,1, 4.309, 10505.539, 416.928, 52878.540 25/04/27,20:31:49,01,08,1, 11.9,1,1, 4.309, 10505.563, 416.941, 52878.431 25/04/27,20:31:49,02,08,1, 11.9,1,1, 4.309, 10505.565, 416.916, 52878.499 25/04/27,20:31:49,03,08,1, 11.9,1,1, 4.309, 10505.550, 416.932, 52878.439 25/04/27,20:31:49,04,08,1, 11.9,1,1, 4.309, 10505.558, 416.912, 52878.430 25/04/27,20:31:49,05,08,1, 11.9,1,1, 4.309, 10505.558, 416.919, 52878.504 25/04/27,20:31:49,06,08,1, 11.9,1,1, 4.309, 10505.559, 416.928, 52878.494 25/04/27,20:31:49,07,08,1, 11.9,1,1, 4.309, 10505.570, 416.923, 52878.490 25/04/27,20:31:49,08,08,1, 11.9,1,1, 4.309, 10505.535, 416.905, 52878.441 25/04/27,20:31:49,09,08,1, 11.9,1,1, 4.309, 10505.559, 416.933, 52878.461 25/04/27,20:31:49,10,08,1, 11.9,1,1, 4.309, 10505.556, 416.928, 52878.486 25/04/27,20:31:49,11,08,1, 11.9,1,1, 4.309, 10505.565, 416.926, 52878.452 25/04/27,20:31:49,12,08,1, 11.9,1,1, 4.309, 10505.551, 416.930, 52878.440 25/04/27,20:31:49,13,08,1, 11.9,1,1, 4.309, 10505.568, 416.909, 52878.451 25/04/27,20:31:49,14,08,1, 11.9,1,1, 4.309, 10505.546, 416.924, 52878.540 25/04/27,20:31:49,15,08,1, 11.9,1,1, 4.309, 10505.561, 416.962, 52878.432 25/04/27,20:31:49,16,08,1, 11.9,1,1, 4.309, 10505.552, 416.937, 52878.511 25/04/27,20:31:49,17,08,1, 11.9,1,1, 4.309, 10505.547, 416.944, 52878.562 25/04/27,20:31:49,18,08,1, 11.9,1,1, 4.309, 10505.567, 416.911, 52878.456 25/04/27,20:31:49,19,08,1, 11.9,1,1, 4.309, 10505.549, 416.963, 52878.493 25/04/27,20:31:50,00,07,1, 11.9,1,1, 4.305, 10505.548, 416.963, 52878.493 25/04/27,20:31:50,01,07,1, 11.9,1,1, 4.305, 10505.525, 416.940, 52878.458 25/04/27,20:31:50,02,07,1, 11.9,1,1, 4.305, 10505.554, 416.947, 52878.450 25/04/27,20:31:50,03,07,1, 11.9,1,1, 4.305, 10505.571, 416.950, 52878.545 25/04/27,20:31:50,04,07,1, 11.9,1,1, 4.305, 10505.555, 416.953, 52878.518 25/04/27,20:31:50,05,07,1, 11.9,1,1, 4.305, 10505.550, 416.954, 52878.440 25/04/27,20:31:50,06,07,1, 11.9,1,1, 4.305, 10505.547, 416.951, 52878.494 25/04/27,20:31:50,07,07,1, 11.9,1,1, 4.305, 10505.538, 416.949, 52878.511 25/04/27,20:31:50,08,07,1, 11.9,1,1, 4.305, 10505.555, 416.968, 52878.473 25/04/27,20:31:50,09,07,1, 11.9,1,1, 4.305, 10505.565, 416.968, 52878.519 25/04/27,20:31:50,10,07,1, 11.9,1,1, 4.305, 10505.541, 416.976, 52878.527 25/04/27,20:31:50,11,07,1, 11.9,1,1, 4.305, 10505.572, 416.932, 52878.475 25/04/27,20:31:50,12,07,1, 11.9,1,1, 4.305, 10505.563, 416.938, 52878.486 25/04/27,20:31:50,13,07,1, 11.9,1,1, 4.305, 10505.540, 416.955, 52878.471 25/04/27,20:31:50,14,07,1, 11.9,1,1, 4.305, 10505.557, 416.955, 52878.563 25/04/27,20:31:50,15,07,1, 11.9,1,1, 4.305, 10505.551, 416.941, 52878.472 25/04/27,20:31:50,16,07,1, 11.9,1,1, 4.305, 10505.571, 416.968, 52878.518 25/04/27,20:31:50,17,07,1, 11.9,1,1, 4.305, 10505.551, 416.979, 52878.526 25/04/27,20:31:50,18,07,1, 11.9,1,1, 4.305, 10505.591, 416.965, 52878.489 25/04/27,20:31:50,19,07,1, 11.9,1,1, 4.305, 10505.556, 416.953, 52878.507 25/04/27,20:31:51,00,07,1, 11.9,1,1, 4.305, 10505.548, 416.953, 52878.507 25/04/27,20:31:51,01,07,1, 11.9,1,1, 4.305, 10505.594, 416.958, 52878.559 25/04/27,20:31:51,02,07,1, 11.9,1,1, 4.305, 10505.553, 416.936, 52878.433 25/04/27,20:31:51,03,07,1, 11.9,1,1, 4.305, 10505.563, 416.949, 52878.457 25/04/27,20:31:51,04,07,1, 11.9,1,1, 4.305, 10505.550, 416.949, 52878.488 25/04/27,20:31:51,05,07,1, 11.9,1,1, 4.305, 10505.558, 416.975, 52878.468 25/04/27,20:31:51,06,07,1, 11.9,1,1, 4.305, 10505.554, 416.946, 52878.509 25/04/27,20:31:51,07,07,1, 11.9,1,1, 4.305, 10505.533, 416.977, 52878.546 25/04/27,20:31:51,08,07,1, 11.9,1,1, 4.305, 10505.565, 416.948, 52878.516 25/04/27,20:31:51,09,07,1, 11.9,1,1, 4.305, 10505.544, 416.994, 52878.510 25/04/27,20:31:51,10,07,1, 11.9,1,1, 4.305, 10505.537, 416.980, 52878.528 25/04/27,20:31:51,11,07,1, 11.9,1,1, 4.305, 10505.561, 416.948, 52878.487 25/04/27,20:31:51,12,07,1, 11.9,1,1, 4.305, 10505.534, 416.984, 52878.527 25/04/27,20:31:51,13,07,1, 11.9,1,1, 4.305, 10505.539, 416.952, 52878.478 25/04/27,20:31:51,14,07,1, 11.9,1,1, 4.305, 10505.542, 416.949, 52878.592 25/04/27,20:31:51,15,07,1, 11.9,1,1, 4.305, 10505.545, 416.971, 52878.520 25/04/27,20:31:51,16,07,1, 11.9,1,1, 4.305, 10505.543, 416.978, 52878.533 25/04/27,20:31:51,17,07,1, 11.9,1,1, 4.305, 10505.524, 416.951, 52878.553 25/04/27,20:31:51,18,07,1, 11.9,1,1, 4.305, 10505.541, 416.969, 52878.501 25/04/27,20:31:51,19,07,1, 11.9,1,1, 4.305, 10505.527, 416.972, 52878.590 25/04/27,20:31:52,00,07,1, 11.9,1,1, 4.305, 10505.522, 416.972, 52878.590 25/04/27,20:31:52,01,07,1, 11.9,1,1, 4.305, 10505.534, 416.999, 52878.617 25/04/27,20:31:52,02,07,1, 11.9,1,1, 4.305, 10505.548, 417.010, 52878.621 25/04/27,20:31:52,03,07,1, 11.9,1,1, 4.305, 10505.524, 416.999, 52878.610 25/04/27,20:31:52,04,07,1, 11.9,1,1, 4.305, 10505.534, 416.996, 52878.536 25/04/27,20:31:52,05,07,1, 11.9,1,1, 4.305, 10505.517, 416.993, 52878.596 25/04/27,20:31:52,06,07,1, 11.9,1,1, 4.305, 10505.544, 416.975, 52878.538 25/04/27,20:31:52,07,07,1, 11.9,1,1, 4.305, 10505.518, 416.979, 52878.569 25/04/27,20:31:52,08,07,1, 11.9,1,1, 4.305, 10505.552, 416.976, 52878.581 25/04/27,20:31:52,09,07,1, 11.9,1,1, 4.305, 10505.526, 416.975, 52878.507 25/04/27,20:31:52,10,07,1, 11.9,1,1, 4.305, 10505.547, 416.979, 52878.509 25/04/27,20:31:52,11,07,1, 11.9,1,1, 4.305, 10505.571, 416.999, 52878.537 25/04/27,20:31:52,12,07,1, 11.9,1,1, 4.305, 10505.548, 417.008, 52878.577 25/04/27,20:31:52,13,07,1, 11.9,1,1, 4.305, 10505.551, 416.991, 52878.555 25/04/27,20:31:52,14,07,1, 11.9,1,1, 4.305, 10505.540, 417.013, 52878.539 25/04/27,20:31:52,15,07,1, 11.9,1,1, 4.305, 10505.521, 416.990, 52878.533 25/04/27,20:31:52,16,07,1, 11.9,1,1, 4.305, 10505.555, 416.998, 52878.524 25/04/27,20:31:52,17,07,1, 11.9,1,1, 4.305, 10505.532, 417.024, 52878.519 25/04/27,20:31:52,18,07,1, 11.9,1,1, 4.305, 10505.553, 417.004, 52878.572 25/04/27,20:31:52,19,07,1, 11.9,1,1, 4.305, 10505.537, 417.001, 52878.567 25/04/27,20:31:53,00,08,1, 11.9,1,1, 4.307, 10505.531, 417.001, 52878.567 25/04/27,20:31:53,01,08,1, 11.9,1,1, 4.307, 10505.555, 417.003, 52878.567 25/04/27,20:31:53,02,08,1, 11.9,1,1, 4.307, 10505.508, 417.019, 52878.599 25/04/27,20:31:53,03,08,1, 11.9,1,1, 4.307, 10505.522, 416.999, 52878.595 25/04/27,20:31:53,04,08,1, 11.9,1,1, 4.307, 10505.522, 416.998, 52878.606 25/04/27,20:31:53,05,08,1, 11.9,1,1, 4.307, 10505.508, 417.005, 52878.591 25/04/27,20:31:53,06,08,1, 11.9,1,1, 4.307, 10505.531, 417.006, 52878.513 25/04/27,20:31:53,07,08,1, 11.9,1,1, 4.307, 10505.538, 416.999, 52878.498 25/04/27,20:31:53,08,08,1, 11.9,1,1, 4.307, 10505.555, 417.011, 52878.533 25/04/27,20:31:53,09,08,1, 11.9,1,1, 4.307, 10505.537, 416.978, 52878.589 25/04/27,20:31:53,10,08,1, 11.9,1,1, 4.307, 10505.532, 417.014, 52878.618 25/04/27,20:31:53,11,08,1, 11.9,1,1, 4.307, 10505.535, 416.993, 52878.678 25/04/27,20:31:53,12,08,1, 11.9,1,1, 4.307, 10505.529, 416.986, 52878.509 25/04/27,20:31:53,13,08,1, 11.9,1,1, 4.307, 10505.548, 417.003, 52878.570 25/04/27,20:31:53,14,08,1, 11.9,1,1, 4.307, 10505.528, 417.010, 52878.514 25/04/27,20:31:53,15,08,1, 11.9,1,1, 4.307, 10505.527, 416.992, 52878.541 25/04/27,20:31:53,16,08,1, 11.9,1,1, 4.307, 10505.536, 417.010, 52878.567 25/04/27,20:31:53,17,08,1, 11.9,1,1, 4.307, 10505.559, 417.005, 52878.596 25/04/27,20:31:53,18,08,1, 11.9,1,1, 4.307, 10505.515, 416.996, 52878.524 25/04/27,20:31:53,19,08,1, 11.9,1,1, 4.307, 10505.528, 416.999, 52878.606 25/04/27,20:31:54,00,08,1, 11.9,1,1, 4.311, 10505.522, 416.999, 52878.606 25/04/27,20:31:54,01,08,1, 11.9,1,1, 4.311, 10505.530, 417.013, 52878.575 25/04/27,20:31:54,02,08,1, 11.9,1,1, 4.311, 10505.524, 416.998, 52878.605 25/04/27,20:31:54,03,08,1, 11.9,1,1, 4.311, 10505.521, 417.023, 52878.549 25/04/27,20:31:54,04,08,1, 11.9,1,1, 4.311, 10505.512, 416.996, 52878.582 25/04/27,20:31:54,05,08,1, 11.9,1,1, 4.311, 10505.522, 416.992, 52878.557 25/04/27,20:31:54,06,08,1, 11.9,1,1, 4.311, 10505.545, 417.007, 52878.561 25/04/27,20:31:54,07,08,1, 11.9,1,1, 4.311, 10505.531, 417.019, 52878.511 25/04/27,20:31:54,08,08,1, 11.9,1,1, 4.311, 10505.554, 417.019, 52878.589 25/04/27,20:31:54,09,08,1, 11.9,1,1, 4.311, 10505.516, 416.984, 52878.579 25/04/27,20:31:54,10,08,1, 11.9,1,1, 4.311, 10505.523, 416.998, 52878.554 25/04/27,20:31:54,11,08,1, 11.9,1,1, 4.311, 10505.517, 417.001, 52878.556 25/04/27,20:31:54,12,08,1, 11.9,1,1, 4.311, 10505.536, 417.000, 52878.559 25/04/27,20:31:54,13,08,1, 11.9,1,1, 4.311, 10505.511, 417.004, 52878.631 25/04/27,20:31:54,14,08,1, 11.9,1,1, 4.311, 10505.529, 417.002, 52878.583 25/04/27,20:31:54,15,08,1, 11.9,1,1, 4.311, 10505.522, 417.034, 52878.648 25/04/27,20:31:54,16,08,1, 11.9,1,1, 4.311, 10505.514, 417.029, 52878.555 25/04/27,20:31:54,17,08,1, 11.9,1,1, 4.311, 10505.539, 417.015, 52878.575 25/04/27,20:31:54,18,08,1, 11.9,1,1, 4.311, 10505.515, 417.019, 52878.583 25/04/27,20:31:54,19,08,1, 11.9,1,1, 4.311, 10505.504, 417.008, 52878.547 25/04/27,20:31:55,00,08,1, 12.0,1,1, 4.308, 10505.497, 417.008, 52878.547 25/04/27,20:31:55,01,08,1, 12.0,1,1, 4.308, 10505.504, 417.024, 52878.604 25/04/27,20:31:55,02,08,1, 12.0,1,1, 4.308, 10505.534, 417.011, 52878.620 25/04/27,20:31:55,03,08,1, 12.0,1,1, 4.308, 10505.516, 417.031, 52878.629 25/04/27,20:31:55,04,08,1, 12.0,1,1, 4.308, 10505.518, 417.001, 52878.633 25/04/27,20:31:55,05,08,1, 12.0,1,1, 4.308, 10505.532, 417.024, 52878.638 25/04/27,20:31:55,06,08,1, 12.0,1,1, 4.308, 10505.509, 417.020, 52878.657 25/04/27,20:31:55,07,08,1, 12.0,1,1, 4.308, 10505.484, 417.015, 52878.565 25/04/27,20:31:55,08,08,1, 12.0,1,1, 4.308, 10505.516, 417.035, 52878.565 25/04/27,20:31:55,09,08,1, 12.0,1,1, 4.308, 10505.494, 417.023, 52878.635 25/04/27,20:31:55,10,08,1, 12.0,1,1, 4.308, 10505.501, 417.030, 52878.650 25/04/27,20:31:55,11,08,1, 12.0,1,1, 4.308, 10505.515, 417.010, 52878.648 25/04/27,20:31:55,12,08,1, 12.0,1,1, 4.308, 10505.522, 417.003, 52878.605 25/04/27,20:31:55,13,08,1, 12.0,1,1, 4.308, 10505.511, 417.014, 52878.583 25/04/27,20:31:55,14,08,1, 12.0,1,1, 4.308, 10505.519, 416.999, 52878.608 25/04/27,20:31:55,15,08,1, 12.0,1,1, 4.308, 10505.516, 417.014, 52878.605 25/04/27,20:31:55,16,08,1, 12.0,1,1, 4.308, 10505.497, 417.018, 52878.583 25/04/27,20:31:55,17,08,1, 12.0,1,1, 4.308, 10505.517, 417.045, 52878.673 25/04/27,20:31:55,18,08,1, 12.0,1,1, 4.308, 10505.504, 417.009, 52878.661 25/04/27,20:31:55,19,08,1, 12.0,1,1, 4.308, 10505.517, 417.030, 52878.663 25/04/27,20:31:56,00,08,1, 11.9,1,1, 4.303, 10505.514, 417.030, 52878.663 25/04/27,20:31:56,01,08,1, 11.9,1,1, 4.303, 10505.511, 416.994, 52878.560 25/04/27,20:31:56,02,08,1, 11.9,1,1, 4.303, 10505.483, 417.010, 52878.633 25/04/27,20:31:56,03,08,1, 11.9,1,1, 4.303, 10505.513, 417.016, 52878.623 25/04/27,20:31:56,04,08,1, 11.9,1,1, 4.303, 10505.499, 417.034, 52878.633 25/04/27,20:31:56,05,08,1, 11.9,1,1, 4.303, 10505.502, 417.026, 52878.611 25/04/27,20:31:56,06,08,1, 11.9,1,1, 4.303, 10505.502, 417.028, 52878.557 25/04/27,20:31:56,07,08,1, 11.9,1,1, 4.303, 10505.516, 417.020, 52878.634 25/04/27,20:31:56,08,08,1, 11.9,1,1, 4.303, 10505.491, 417.022, 52878.566 25/04/27,20:31:56,09,08,1, 11.9,1,1, 4.303, 10505.477, 417.032, 52878.632 25/04/27,20:31:56,10,08,1, 11.9,1,1, 4.303, 10505.516, 417.030, 52878.591 25/04/27,20:31:56,11,08,1, 11.9,1,1, 4.303, 10505.499, 417.028, 52878.575 25/04/27,20:31:56,12,08,1, 11.9,1,1, 4.303, 10505.483, 417.013, 52878.645 25/04/27,20:31:56,13,08,1, 11.9,1,1, 4.303, 10505.495, 417.040, 52878.617 25/04/27,20:31:56,14,08,1, 11.9,1,1, 4.303, 10505.505, 417.057, 52878.659 25/04/27,20:31:56,15,08,1, 11.9,1,1, 4.303, 10505.495, 417.031, 52878.588 25/04/27,20:31:56,16,08,1, 11.9,1,1, 4.303, 10505.475, 417.044, 52878.604 25/04/27,20:31:56,17,08,1, 11.9,1,1, 4.303, 10505.490, 417.021, 52878.618 25/04/27,20:31:56,18,08,1, 11.9,1,1, 4.303, 10505.476, 417.030, 52878.629 25/04/27,20:31:56,19,08,1, 11.9,1,1, 4.303, 10505.478, 417.040, 52878.612 25/04/27,20:31:57,00,08,1, 11.9,1,1, 4.304, 10505.472, 417.040, 52878.612 25/04/27,20:31:57,01,08,1, 11.9,1,1, 4.304, 10505.466, 417.057, 52878.646 25/04/27,20:31:57,02,08,1, 11.9,1,1, 4.304, 10505.474, 417.074, 52878.804 25/04/27,20:31:57,03,08,1, 11.9,1,1, 4.304, 10505.519, 417.083, 52878.909 25/04/27,20:31:57,04,08,1, 11.9,1,1, 4.304, 10505.487, 417.072, 52878.854 25/04/27,20:31:57,05,08,1, 11.9,1,1, 4.304, 10505.483, 417.085, 52878.909 25/04/27,20:31:57,06,08,1, 11.9,1,1, 4.304, 10505.523, 417.059, 52878.852 25/04/27,20:31:57,07,08,1, 11.9,1,1, 4.304, 10505.493, 417.053, 52878.831 25/04/27,20:31:57,08,08,1, 11.9,1,1, 4.304, 10505.499, 417.092, 52878.840 25/04/27,20:31:57,09,08,1, 11.9,1,1, 4.304, 10505.508, 417.110, 52878.949 25/04/27,20:31:57,10,08,1, 11.9,1,1, 4.304, 10505.475, 417.072, 52878.887 25/04/27,20:31:57,11,08,1, 11.9,1,1, 4.304, 10505.497, 417.085, 52878.882 25/04/27,20:31:57,12,08,1, 11.9,1,1, 4.304, 10505.509, 417.077, 52878.904 25/04/27,20:31:57,13,08,1, 11.9,1,1, 4.304, 10505.492, 417.079, 52878.815 25/04/27,20:31:57,14,08,1, 11.9,1,1, 4.304, 10505.468, 417.085, 52878.967 25/04/27,20:31:57,15,08,1, 11.9,1,1, 4.304, 10505.483, 417.103, 52878.899 25/04/27,20:31:57,16,08,1, 11.9,1,1, 4.304, 10505.490, 417.082, 52878.872 25/04/27,20:31:57,17,08,1, 11.9,1,1, 4.304, 10505.500, 417.066, 52878.911 25/04/27,20:31:57,18,08,1, 11.9,1,1, 4.304, 10505.479, 417.093, 52878.907 25/04/27,20:31:57,19,08,1, 11.9,1,1, 4.304, 10505.474, 417.082, 52878.909 25/04/27,20:31:58,00,07,1, 11.9,1,1, 4.309, 10505.472, 417.082, 52878.909 25/04/27,20:31:58,01,07,1, 11.9,1,1, 4.309, 10505.487, 417.090, 52878.957 25/04/27,20:31:58,02,07,1, 11.9,1,1, 4.309, 10505.481, 417.084, 52878.925 25/04/27,20:31:58,03,07,1, 11.9,1,1, 4.309, 10505.482, 417.089, 52878.939 25/04/27,20:31:58,04,07,1, 11.9,1,1, 4.309, 10505.464, 417.094, 52878.919 25/04/27,20:31:58,05,07,1, 11.9,1,1, 4.309, 10505.488, 417.087, 52879.000 25/04/27,20:31:58,06,07,1, 11.9,1,1, 4.309, 10505.443, 417.085, 52878.923 25/04/27,20:31:58,07,07,1, 11.9,1,1, 4.309, 10505.502, 417.086, 52878.892 25/04/27,20:31:58,08,07,1, 11.9,1,1, 4.309, 10505.485, 417.097, 52878.867 25/04/27,20:31:58,09,07,1, 11.9,1,1, 4.309, 10505.474, 417.060, 52878.918 25/04/27,20:31:58,10,07,1, 11.9,1,1, 4.309, 10505.472, 417.105, 52879.026 25/04/27,20:31:58,11,07,1, 11.9,1,1, 4.309, 10505.470, 417.087, 52878.915 25/04/27,20:31:58,12,07,1, 11.9,1,1, 4.309, 10505.469, 417.079, 52878.968 25/04/27,20:31:58,13,07,1, 11.9,1,1, 4.309, 10505.485, 417.104, 52878.923 25/04/27,20:31:58,14,07,1, 11.9,1,1, 4.309, 10505.466, 417.093, 52878.888 25/04/27,20:31:58,15,07,1, 11.9,1,1, 4.309, 10505.451, 417.103, 52878.969 25/04/27,20:31:58,16,07,1, 11.9,1,1, 4.309, 10505.485, 417.104, 52878.884 25/04/27,20:31:58,17,07,1, 11.9,1,1, 4.309, 10505.480, 417.092, 52878.908 25/04/27,20:31:58,18,07,1, 11.9,1,1, 4.309, 10505.452, 417.096, 52878.962 25/04/27,20:31:58,19,07,1, 11.9,1,1, 4.309, 10505.475, 417.100, 52878.893 25/04/27,20:31:59,00,07,1, 11.9,1,1, 4.308, 10505.472, 417.100, 52878.893 25/04/27,20:31:59,01,07,1, 11.9,1,1, 4.308, 10505.441, 417.113, 52878.964 25/04/27,20:31:59,02,07,1, 11.9,1,1, 4.308, 10505.471, 417.114, 52878.923 25/04/27,20:31:59,03,07,1, 11.9,1,1, 4.308, 10505.478, 417.107, 52878.924 25/04/27,20:31:59,04,07,1, 11.9,1,1, 4.308, 10505.482, 417.116, 52878.909 25/04/27,20:31:59,05,07,1, 11.9,1,1, 4.308, 10505.478, 417.125, 52878.906 25/04/27,20:31:59,06,07,1, 11.9,1,1, 4.308, 10505.452, 417.108, 52878.927 25/04/27,20:31:59,07,07,1, 11.9,1,1, 4.308, 10505.467, 417.127, 52878.979 25/04/27,20:31:59,08,07,1, 11.9,1,1, 4.308, 10505.443, 417.123, 52879.013 25/04/27,20:31:59,09,07,1, 11.9,1,1, 4.308, 10505.450, 417.112, 52878.950 25/04/27,20:31:59,10,07,1, 11.9,1,1, 4.308, 10505.499, 417.122, 52878.807 25/04/27,20:31:59,11,07,1, 11.9,1,1, 4.308, 10505.429, 417.119, 52878.901 25/04/27,20:31:59,12,07,1, 11.9,1,1, 4.308, 10505.507, 417.079, 52878.855 25/04/27,20:31:59,13,07,1, 11.9,1,1, 4.308, 10505.444, 417.096, 52878.901 25/04/27,20:31:59,14,07,1, 11.9,1,1, 4.308, 10505.462, 417.114, 52878.898 25/04/27,20:31:59,15,07,1, 11.9,1,1, 4.308, 10505.465, 417.118, 52878.912 25/04/27,20:31:59,16,07,1, 11.9,1,1, 4.308, 10505.440, 417.120, 52878.920 25/04/27,20:31:59,17,07,1, 11.9,1,1, 4.308, 10505.453, 417.113, 52878.945 25/04/27,20:31:59,18,07,1, 11.9,1,1, 4.308, 10505.435, 417.118, 52879.004 25/04/27,20:31:59,19,07,1, 11.9,1,1, 4.308, 10505.445, 417.144, 52878.993 25/04/27,20:32:00,00,07,1, 11.9,1,1, 4.310, 10505.439, 417.144, 52878.993 25/04/27,20:32:00,01,07,1, 11.9,1,1, 4.310, 10505.467, 417.135, 52878.960 25/04/27,20:32:00,02,07,1, 11.9,1,1, 4.310, 10505.443, 417.090, 52878.645 25/04/27,20:32:00,03,07,1, 11.9,1,1, 4.310, 10505.428, 417.053, 52878.780 25/04/27,20:32:00,04,07,1, 11.9,1,1, 4.310, 10505.432, 417.091, 52878.667 25/04/27,20:32:00,05,07,1, 11.9,1,1, 4.310, 10505.423, 417.092, 52878.678 25/04/27,20:32:00,06,07,1, 11.9,1,1, 4.310, 10505.439, 417.084, 52878.755 25/04/27,20:32:00,07,07,1, 11.9,1,1, 4.310, 10505.445, 417.091, 52878.735 25/04/27,20:32:00,08,07,1, 11.9,1,1, 4.310, 10505.456, 417.096, 52878.777 25/04/27,20:32:00,09,07,1, 11.9,1,1, 4.310, 10505.461, 417.098, 52878.661 25/04/27,20:32:00,10,07,1, 11.9,1,1, 4.310, 10505.438, 417.106, 52878.741 25/04/27,20:32:00,11,07,1, 11.9,1,1, 4.310, 10505.435, 417.101, 52878.686 25/04/27,20:32:00,12,07,1, 11.9,1,1, 4.310, 10505.438, 417.080, 52878.718 25/04/27,20:32:00,13,07,1, 11.9,1,1, 4.310, 10505.450, 417.077, 52878.673 25/04/27,20:32:00,14,07,1, 11.9,1,1, 4.310, 10505.445, 417.099, 52878.668 25/04/27,20:32:00,15,07,1, 11.9,1,1, 4.310, 10505.443, 417.081, 52878.685 25/04/27,20:32:00,16,07,1, 11.9,1,1, 4.310, 10505.443, 417.107, 52878.674 25/04/27,20:32:00,17,07,1, 11.9,1,1, 4.310, 10505.429, 417.089, 52878.676 25/04/27,20:32:00,18,07,1, 11.9,1,1, 4.310, 10505.460, 417.098, 52878.747 25/04/27,20:32:00,19,07,1, 11.9,1,1, 4.310, 10505.457, 417.109, 52878.771 25/04/27,20:32:01,00,07,1, 11.9,1,1, 4.307, 10505.456, 417.109, 52878.771 25/04/27,20:32:01,01,07,1, 11.9,1,1, 4.307, 10505.475, 417.109, 52878.776 25/04/27,20:32:01,02,07,1, 11.9,1,1, 4.307, 10505.458, 417.074, 52878.738 25/04/27,20:32:01,03,07,1, 11.9,1,1, 4.307, 10505.447, 417.097, 52878.678 25/04/27,20:32:01,04,07,1, 11.9,1,1, 4.307, 10505.442, 417.114, 52878.726 25/04/27,20:32:01,05,07,1, 11.9,1,1, 4.307, 10505.427, 417.107, 52878.700 25/04/27,20:32:01,06,07,1, 11.9,1,1, 4.307, 10505.449, 417.096, 52878.767 25/04/27,20:32:01,07,07,1, 11.9,1,1, 4.307, 10505.441, 417.101, 52878.761 25/04/27,20:32:01,08,07,1, 11.9,1,1, 4.307, 10505.415, 417.099, 52878.775 25/04/27,20:32:01,09,07,1, 11.9,1,1, 4.307, 10505.471, 417.092, 52878.738 25/04/27,20:32:01,10,07,1, 11.9,1,1, 4.307, 10505.435, 417.083, 52878.712 25/04/27,20:32:01,11,07,1, 11.9,1,1, 4.307, 10505.432, 417.089, 52878.675 25/04/27,20:32:01,12,07,1, 11.9,1,1, 4.307, 10505.446, 417.109, 52878.763 25/04/27,20:32:01,13,07,1, 11.9,1,1, 4.307, 10505.455, 417.111, 52878.758 25/04/27,20:32:01,14,07,1, 11.9,1,1, 4.307, 10505.466, 417.098, 52878.706 25/04/27,20:32:01,15,07,1, 11.9,1,1, 4.307, 10505.426, 417.093, 52878.679 25/04/27,20:32:01,16,07,1, 11.9,1,1, 4.307, 10505.463, 417.108, 52878.708 25/04/27,20:32:01,17,07,1, 11.9,1,1, 4.307, 10505.453, 417.111, 52878.738 25/04/27,20:32:01,18,07,1, 11.9,1,1, 4.307, 10505.458, 417.111, 52878.716 25/04/27,20:32:01,19,07,1, 11.9,1,1, 4.307, 10505.434, 417.104, 52878.668 25/04/27,20:32:02,00,07,1, 11.9,1,1, 4.307, 10505.431, 417.104, 52878.668 25/04/27,20:32:02,01,07,1, 11.9,1,1, 4.307, 10505.437, 417.096, 52878.732 25/04/27,20:32:02,02,07,1, 11.9,1,1, 4.307, 10505.480, 417.096, 52878.726 25/04/27,20:32:02,03,07,1, 11.9,1,1, 4.307, 10505.448, 417.111, 52878.764 25/04/27,20:32:02,04,07,1, 11.9,1,1, 4.307, 10505.443, 417.119, 52878.715 25/04/27,20:32:02,05,07,1, 11.9,1,1, 4.307, 10505.485, 417.134, 52878.681 25/04/27,20:32:02,06,07,1, 11.9,1,1, 4.307, 10505.465, 417.124, 52878.727 25/04/27,20:32:02,07,07,1, 11.9,1,1, 4.307, 10505.477, 417.099, 52878.672 25/04/27,20:32:02,08,07,1, 11.9,1,1, 4.307, 10505.454, 417.111, 52878.680 25/04/27,20:32:02,09,07,1, 11.9,1,1, 4.307, 10505.435, 417.138, 52878.736 25/04/27,20:32:02,10,07,1, 11.9,1,1, 4.307, 10505.447, 417.114, 52878.683 25/04/27,20:32:02,11,07,1, 11.9,1,1, 4.307, 10505.462, 417.113, 52878.748 25/04/27,20:32:02,12,07,1, 11.9,1,1, 4.307, 10505.480, 417.115, 52878.744 25/04/27,20:32:02,13,07,1, 11.9,1,1, 4.307, 10505.449, 417.116, 52878.719 25/04/27,20:32:02,14,07,1, 11.9,1,1, 4.307, 10505.467, 417.114, 52878.753 25/04/27,20:32:02,15,07,1, 11.9,1,1, 4.307, 10505.456, 417.107, 52878.727 25/04/27,20:32:02,16,07,1, 11.9,1,1, 4.307, 10505.446, 417.118, 52878.760 25/04/27,20:32:02,17,07,1, 11.9,1,1, 4.307, 10505.453, 417.125, 52878.719 25/04/27,20:32:02,18,07,1, 11.9,1,1, 4.307, 10505.472, 417.134, 52878.711 25/04/27,20:32:02,19,07,1, 11.9,1,1, 4.307, 10505.459, 417.103, 52878.685 25/04/27,20:32:03,00,07,1, 11.9,1,1, 4.306, 10505.456, 417.103, 52878.685 25/04/27,20:32:03,01,07,1, 11.9,1,1, 4.306, 10505.492, 417.124, 52878.647 25/04/27,20:32:03,02,07,1, 11.9,1,1, 4.306, 10505.479, 417.119, 52878.718 25/04/27,20:32:03,03,07,1, 11.9,1,1, 4.306, 10505.454, 417.134, 52878.787 25/04/27,20:32:03,04,07,1, 11.9,1,1, 4.306, 10505.466, 417.121, 52878.711 25/04/27,20:32:03,05,07,1, 11.9,1,1, 4.306, 10505.472, 417.111, 52878.730 25/04/27,20:32:03,06,07,1, 11.9,1,1, 4.306, 10505.464, 417.114, 52878.825 25/04/27,20:32:03,07,07,1, 11.9,1,1, 4.306, 10505.471, 417.112, 52878.713 25/04/27,20:32:03,08,07,1, 11.9,1,1, 4.306, 10505.463, 417.102, 52878.791 25/04/27,20:32:03,09,07,1, 11.9,1,1, 4.306, 10505.449, 417.125, 52878.739 25/04/27,20:32:03,10,07,1, 11.9,1,1, 4.306, 10505.476, 417.121, 52878.721 25/04/27,20:32:03,11,07,1, 11.9,1,1, 4.306, 10505.470, 417.120, 52878.740 25/04/27,20:32:03,12,07,1, 11.9,1,1, 4.306, 10505.497, 417.116, 52878.733 25/04/27,20:32:03,13,07,1, 11.9,1,1, 4.306, 10505.460, 417.132, 52878.727 25/04/27,20:32:03,14,07,1, 11.9,1,1, 4.306, 10505.481, 417.125, 52878.707 25/04/27,20:32:03,15,07,1, 11.9,1,1, 4.306, 10505.471, 417.114, 52878.779 25/04/27,20:32:03,16,07,1, 11.9,1,1, 4.306, 10505.474, 417.135, 52878.745 25/04/27,20:32:03,17,07,1, 11.9,1,1, 4.306, 10505.463, 417.114, 52878.762 25/04/27,20:32:03,18,07,1, 11.9,1,1, 4.306, 10505.457, 417.134, 52878.797 25/04/27,20:32:03,19,07,1, 11.9,1,1, 4.306, 10505.461, 417.120, 52878.680 25/04/27,20:32:04,00,07,1, 11.9,1,1, 4.308, 10505.456, 417.120, 52878.680 25/04/27,20:32:04,01,07,1, 11.9,1,1, 4.308, 10505.473, 417.134, 52878.757 25/04/27,20:32:04,02,07,1, 11.9,1,1, 4.308, 10505.462, 417.135, 52878.754 25/04/27,20:32:04,03,07,1, 11.9,1,1, 4.308, 10505.456, 417.139, 52878.747 25/04/27,20:32:04,04,07,1, 11.9,1,1, 4.308, 10505.467, 417.144, 52878.802 25/04/27,20:32:04,05,07,1, 11.9,1,1, 4.308, 10505.494, 417.148, 52878.764 25/04/27,20:32:04,06,07,1, 11.9,1,1, 4.308, 10505.479, 417.146, 52878.806 25/04/27,20:32:04,07,07,1, 11.9,1,1, 4.308, 10505.441, 417.146, 52878.841 25/04/27,20:32:04,08,07,1, 11.9,1,1, 4.308, 10505.472, 417.147, 52878.734 25/04/27,20:32:04,09,07,1, 11.9,1,1, 4.308, 10505.484, 417.148, 52878.728 25/04/27,20:32:04,10,07,1, 11.9,1,1, 4.308, 10505.475, 417.137, 52878.736 25/04/27,20:32:04,11,07,1, 11.9,1,1, 4.308, 10505.487, 417.161, 52878.754 25/04/27,20:32:04,12,07,1, 11.9,1,1, 4.308, 10505.456, 417.151, 52878.743 25/04/27,20:32:04,13,07,1, 11.9,1,1, 4.308, 10505.479, 417.144, 52878.767 25/04/27,20:32:04,14,07,1, 11.9,1,1, 4.308, 10505.459, 417.128, 52878.703 25/04/27,20:32:04,15,07,1, 11.9,1,1, 4.308, 10505.482, 417.136, 52878.766 25/04/27,20:32:04,16,07,1, 11.9,1,1, 4.308, 10505.482, 417.145, 52878.810 25/04/27,20:32:04,17,07,1, 11.9,1,1, 4.308, 10505.481, 417.147, 52878.777 25/04/27,20:32:04,18,07,1, 11.9,1,1, 4.308, 10505.470, 417.110, 52878.729 25/04/27,20:32:04,19,07,1, 11.9,1,1, 4.308, 10505.497, 417.128, 52878.734 25/04/27,20:32:05,00,08,1, 11.9,1,1, 4.310, 10505.489, 417.128, 52878.734 25/04/27,20:32:05,01,08,1, 11.9,1,1, 4.310, 10505.474, 417.129, 52878.794 25/04/27,20:32:05,02,08,1, 11.9,1,1, 4.310, 10505.509, 417.117, 52878.774 25/04/27,20:32:05,03,08,1, 11.9,1,1, 4.310, 10505.470, 417.143, 52878.755 25/04/27,20:32:05,04,08,1, 11.9,1,1, 4.310, 10505.481, 417.150, 52878.727 25/04/27,20:32:05,05,08,1, 11.9,1,1, 4.310, 10505.485, 417.138, 52878.771 25/04/27,20:32:05,06,08,1, 11.9,1,1, 4.310, 10505.494, 417.151, 52878.848 25/04/27,20:32:05,07,08,1, 11.9,1,1, 4.310, 10505.488, 417.152, 52878.819 25/04/27,20:32:05,08,08,1, 11.9,1,1, 4.310, 10505.507, 417.132, 52878.772 25/04/27,20:32:05,09,08,1, 11.9,1,1, 4.310, 10505.498, 417.140, 52878.824 25/04/27,20:32:05,10,08,1, 11.9,1,1, 4.310, 10505.515, 417.133, 52878.786 25/04/27,20:32:05,11,08,1, 11.9,1,1, 4.310, 10505.512, 417.155, 52878.735 25/04/27,20:32:05,12,08,1, 11.9,1,1, 4.310, 10505.486, 417.138, 52878.852 25/04/27,20:32:05,13,08,1, 11.9,1,1, 4.310, 10505.522, 417.159, 52878.816 25/04/27,20:32:05,14,08,1, 11.9,1,1, 4.310, 10505.486, 417.147, 52878.760 25/04/27,20:32:05,15,08,1, 11.9,1,1, 4.310, 10505.529, 417.140, 52878.733 25/04/27,20:32:05,16,08,1, 11.9,1,1, 4.310, 10505.510, 417.169, 52878.816 25/04/27,20:32:05,17,08,1, 11.9,1,1, 4.310, 10505.512, 417.187, 52878.869 25/04/27,20:32:05,18,08,1, 11.9,1,1, 4.310, 10505.494, 417.160, 52878.748 25/04/27,20:32:05,19,08,1, 11.9,1,1, 4.310, 10505.490, 417.177, 52878.812 25/04/27,20:32:06,00,07,1, 11.8,1,1, 4.308, 10505.489, 417.177, 52878.812 25/04/27,20:32:06,01,07,1, 11.8,1,1, 4.308, 10505.511, 417.169, 52878.781 25/04/27,20:32:06,02,07,1, 11.8,1,1, 4.308, 10505.483, 417.183, 52878.869 25/04/27,20:32:06,03,07,1, 11.8,1,1, 4.308, 10505.504, 417.181, 52878.815 25/04/27,20:32:06,04,07,1, 11.8,1,1, 4.308, 10505.520, 417.170, 52878.778 25/04/27,20:32:06,05,07,1, 11.8,1,1, 4.308, 10505.513, 417.172, 52878.834 25/04/27,20:32:06,06,07,1, 11.8,1,1, 4.308, 10505.514, 417.187, 52878.814 25/04/27,20:32:06,07,07,1, 11.8,1,1, 4.308, 10505.519, 417.190, 52878.803 25/04/27,20:32:06,08,07,1, 11.8,1,1, 4.308, 10505.511, 417.175, 52878.773 25/04/27,20:32:06,09,07,1, 11.8,1,1, 4.308, 10505.532, 417.161, 52878.778 25/04/27,20:32:06,10,07,1, 11.8,1,1, 4.308, 10505.514, 417.163, 52878.764 25/04/27,20:32:06,11,07,1, 11.8,1,1, 4.308, 10505.511, 417.147, 52878.703 25/04/27,20:32:06,12,07,1, 11.8,1,1, 4.308, 10505.517, 417.171, 52878.833 25/04/27,20:32:06,13,07,1, 11.8,1,1, 4.308, 10505.505, 417.147, 52878.785 25/04/27,20:32:06,14,07,1, 11.8,1,1, 4.308, 10505.518, 417.183, 52878.758 25/04/27,20:32:06,15,07,1, 11.8,1,1, 4.308, 10505.543, 417.184, 52878.770 25/04/27,20:32:06,16,07,1, 11.8,1,1, 4.308, 10505.531, 417.181, 52878.809 25/04/27,20:32:06,17,07,1, 11.8,1,1, 4.308, 10505.545, 417.182, 52878.760 25/04/27,20:32:06,18,07,1, 11.8,1,1, 4.308, 10505.506, 417.184, 52878.886 25/04/27,20:32:06,19,07,1, 11.8,1,1, 4.308, 10505.535, 417.192, 52878.804 25/04/27,20:32:07,00,07,1, 11.9,1,1, 4.306, 10505.531, 417.192, 52878.804 25/04/27,20:32:07,01,07,1, 11.9,1,1, 4.306, 10505.515, 417.166, 52878.835 25/04/27,20:32:07,02,07,1, 11.9,1,1, 4.306, 10505.524, 417.166, 52878.707 25/04/27,20:32:07,03,07,1, 11.9,1,1, 4.306, 10505.506, 417.164, 52878.826 25/04/27,20:32:07,04,07,1, 11.9,1,1, 4.306, 10505.525, 417.179, 52878.757 25/04/27,20:32:07,05,07,1, 11.9,1,1, 4.306, 10505.505, 417.193, 52878.778 25/04/27,20:32:07,06,07,1, 11.9,1,1, 4.306, 10505.514, 417.179, 52878.856 25/04/27,20:32:07,07,07,1, 11.9,1,1, 4.306, 10505.493, 417.155, 52878.844 25/04/27,20:32:07,08,07,1, 11.9,1,1, 4.306, 10505.515, 417.164, 52878.824 25/04/27,20:32:07,09,07,1, 11.9,1,1, 4.306, 10505.534, 417.147, 52878.800 25/04/27,20:32:07,10,07,1, 11.9,1,1, 4.306, 10505.510, 417.174, 52878.780 25/04/27,20:32:07,11,07,1, 11.9,1,1, 4.306, 10505.512, 417.180, 52878.870 25/04/27,20:32:07,12,07,1, 11.9,1,1, 4.306, 10505.522, 417.160, 52878.779 25/04/27,20:32:07,13,07,1, 11.9,1,1, 4.306, 10505.488, 417.153, 52878.817 25/04/27,20:32:07,14,07,1, 11.9,1,1, 4.306, 10505.517, 417.167, 52878.827 25/04/27,20:32:07,15,07,1, 11.9,1,1, 4.306, 10505.516, 417.178, 52878.803 25/04/27,20:32:07,16,07,1, 11.9,1,1, 4.306, 10505.520, 417.171, 52878.793 25/04/27,20:32:07,17,07,1, 11.9,1,1, 4.306, 10505.515, 417.166, 52878.791 25/04/27,20:32:07,18,07,1, 11.9,1,1, 4.306, 10505.526, 417.180, 52878.802 25/04/27,20:32:07,19,07,1, 11.9,1,1, 4.306, 10505.507, 417.183, 52878.788 25/04/27,20:32:08,00,07,1, 11.9,1,1, 4.307, 10505.506, 417.183, 52878.788 25/04/27,20:32:08,01,07,1, 11.9,1,1, 4.307, 10505.519, 417.168, 52878.733 25/04/27,20:32:08,02,07,1, 11.9,1,1, 4.307, 10505.513, 417.168, 52878.882 25/04/27,20:32:08,03,07,1, 11.9,1,1, 4.307, 10505.499, 417.194, 52878.822 25/04/27,20:32:08,04,07,1, 11.9,1,1, 4.307, 10505.509, 417.176, 52878.833 25/04/27,20:32:08,05,07,1, 11.9,1,1, 4.307, 10505.510, 417.194, 52878.803 25/04/27,20:32:08,06,07,1, 11.9,1,1, 4.307, 10505.502, 417.181, 52878.768 25/04/27,20:32:08,07,07,1, 11.9,1,1, 4.307, 10505.533, 417.177, 52878.880 25/04/27,20:32:08,08,07,1, 11.9,1,1, 4.307, 10505.524, 417.182, 52878.840 25/04/27,20:32:08,09,07,1, 11.9,1,1, 4.307, 10505.518, 417.192, 52878.802 25/04/27,20:32:08,10,07,1, 11.9,1,1, 4.307, 10505.535, 417.179, 52878.767 25/04/27,20:32:08,11,07,1, 11.9,1,1, 4.307, 10505.541, 417.176, 52878.768 25/04/27,20:32:08,12,07,1, 11.9,1,1, 4.307, 10505.541, 417.178, 52878.792 25/04/27,20:32:08,13,07,1, 11.9,1,1, 4.307, 10505.531, 417.193, 52878.842 25/04/27,20:32:08,14,07,1, 11.9,1,1, 4.307, 10505.536, 417.166, 52878.804 25/04/27,20:32:08,15,07,1, 11.9,1,1, 4.307, 10505.543, 417.169, 52878.850 25/04/27,20:32:08,16,07,1, 11.9,1,1, 4.307, 10505.535, 417.180, 52878.836 25/04/27,20:32:08,17,07,1, 11.9,1,1, 4.307, 10505.525, 417.171, 52878.801 25/04/27,20:32:08,18,07,1, 11.9,1,1, 4.307, 10505.514, 417.181, 52878.850 25/04/27,20:32:08,19,07,1, 11.9,1,1, 4.307, 10505.542, 417.189, 52878.802 25/04/27,20:32:09,00,07,1, 11.9,1,1, 4.307, 10505.539, 417.189, 52878.802 25/04/27,20:32:09,01,07,1, 11.9,1,1, 4.307, 10505.547, 417.167, 52878.822 25/04/27,20:32:09,02,07,1, 11.9,1,1, 4.307, 10505.526, 417.189, 52878.818 25/04/27,20:32:09,03,07,1, 11.9,1,1, 4.307, 10505.561, 417.188, 52878.836 25/04/27,20:32:09,04,07,1, 11.9,1,1, 4.307, 10505.558, 417.208, 52878.852 25/04/27,20:32:09,05,07,1, 11.9,1,1, 4.307, 10505.550, 417.192, 52878.810 25/04/27,20:32:09,06,07,1, 11.9,1,1, 4.307, 10505.549, 417.190, 52878.842 25/04/27,20:32:09,07,07,1, 11.9,1,1, 4.307, 10505.541, 417.203, 52878.804 25/04/27,20:32:09,08,07,1, 11.9,1,1, 4.307, 10505.539, 417.192, 52878.800 25/04/27,20:32:09,09,07,1, 11.9,1,1, 4.307, 10505.563, 417.185, 52878.796 25/04/27,20:32:09,10,07,1, 11.9,1,1, 4.307, 10505.536, 417.185, 52878.835 25/04/27,20:32:09,11,07,1, 11.9,1,1, 4.307, 10505.539, 417.182, 52878.798 25/04/27,20:32:09,12,07,1, 11.9,1,1, 4.307, 10505.545, 417.187, 52878.846 25/04/27,20:32:09,13,07,1, 11.9,1,1, 4.307, 10505.541, 417.172, 52878.810 25/04/27,20:32:09,14,07,1, 11.9,1,1, 4.307, 10505.555, 417.199, 52878.883 25/04/27,20:32:09,15,07,1, 11.9,1,1, 4.307, 10505.556, 417.184, 52878.852 25/04/27,20:32:09,16,07,1, 11.9,1,1, 4.307, 10505.552, 417.199, 52878.868 25/04/27,20:32:09,17,07,1, 11.9,1,1, 4.307, 10505.558, 417.195, 52878.868 25/04/27,20:32:09,18,07,1, 11.9,1,1, 4.307, 10505.551, 417.197, 52878.902 25/04/27,20:32:09,19,07,1, 11.9,1,1, 4.307, 10505.532, 417.191, 52878.792 25/04/27,20:32:10,00,07,1, 11.9,1,1, 4.308, 10505.531, 417.191, 52878.792 25/04/27,20:32:10,01,07,1, 11.9,1,1, 4.308, 10505.536, 417.197, 52878.800 25/04/27,20:32:10,02,07,1, 11.9,1,1, 4.308, 10505.530, 417.198, 52878.857 25/04/27,20:32:10,03,07,1, 11.9,1,1, 4.308, 10505.549, 417.192, 52878.889 25/04/27,20:32:10,04,07,1, 11.9,1,1, 4.308, 10505.536, 417.189, 52878.900 25/04/27,20:32:10,05,07,1, 11.9,1,1, 4.308, 10505.538, 417.180, 52878.810 25/04/27,20:32:10,06,07,1, 11.9,1,1, 4.308, 10505.555, 417.165, 52878.836 25/04/27,20:32:10,07,07,1, 11.9,1,1, 4.308, 10505.554, 417.200, 52878.813 25/04/27,20:32:10,08,07,1, 11.9,1,1, 4.308, 10505.547, 417.160, 52878.788 25/04/27,20:32:10,09,07,1, 11.9,1,1, 4.308, 10505.574, 417.196, 52878.847 25/04/27,20:32:10,10,07,1, 11.9,1,1, 4.308, 10505.554, 417.185, 52878.881 25/04/27,20:32:10,11,07,1, 11.9,1,1, 4.308, 10505.546, 417.206, 52878.812 25/04/27,20:32:10,12,07,1, 11.9,1,1, 4.308, 10505.591, 417.212, 52878.880 25/04/27,20:32:10,13,07,1, 11.9,1,1, 4.308, 10505.527, 417.201, 52878.905 25/04/27,20:32:10,14,07,1, 11.9,1,1, 4.308, 10505.566, 417.194, 52878.803 25/04/27,20:32:10,15,07,1, 11.9,1,1, 4.308, 10505.559, 417.202, 52878.879 25/04/27,20:32:10,16,07,1, 11.9,1,1, 4.308, 10505.557, 417.205, 52878.802 25/04/27,20:32:10,17,07,1, 11.9,1,1, 4.308, 10505.565, 417.224, 52878.855 25/04/27,20:32:10,18,07,1, 11.9,1,1, 4.308, 10505.524, 417.189, 52878.793 25/04/27,20:32:10,19,07,1, 11.9,1,1, 4.308, 10505.563, 417.197, 52878.851 25/04/27,20:32:11,00,07,1, 11.9,1,1, 4.307, 10505.556, 417.197, 52878.851 25/04/27,20:32:11,01,07,1, 11.9,1,1, 4.307, 10505.570, 417.216, 52878.910 25/04/27,20:32:11,02,07,1, 11.9,1,1, 4.307, 10505.556, 417.196, 52878.826 25/04/27,20:32:11,03,07,1, 11.9,1,1, 4.307, 10505.554, 417.211, 52878.852 25/04/27,20:32:11,04,07,1, 11.9,1,1, 4.307, 10505.547, 417.222, 52878.903 25/04/27,20:32:11,05,07,1, 11.9,1,1, 4.307, 10505.579, 417.211, 52878.799 25/04/27,20:32:11,06,07,1, 11.9,1,1, 4.307, 10505.573, 417.205, 52878.796 25/04/27,20:32:11,07,07,1, 11.9,1,1, 4.307, 10505.572, 417.215, 52878.868 25/04/27,20:32:11,08,07,1, 11.9,1,1, 4.307, 10505.568, 417.191, 52878.837 25/04/27,20:32:11,09,07,1, 11.9,1,1, 4.307, 10505.574, 417.251, 52878.904 25/04/27,20:32:11,10,07,1, 11.9,1,1, 4.307, 10505.575, 417.195, 52878.833 25/04/27,20:32:11,11,07,1, 11.9,1,1, 4.307, 10505.559, 417.222, 52878.874 25/04/27,20:32:11,12,07,1, 11.9,1,1, 4.307, 10505.578, 417.230, 52878.835 25/04/27,20:32:11,13,07,1, 11.9,1,1, 4.307, 10505.573, 417.222, 52878.933 25/04/27,20:32:11,14,07,1, 11.9,1,1, 4.307, 10505.579, 417.203, 52878.833 25/04/27,20:32:11,15,07,1, 11.9,1,1, 4.307, 10505.574, 417.223, 52878.860 25/04/27,20:32:11,16,07,1, 11.9,1,1, 4.307, 10505.584, 417.238, 52878.808 25/04/27,20:32:11,17,07,1, 11.9,1,1, 4.307, 10505.566, 417.233, 52878.865 25/04/27,20:32:11,18,07,1, 11.9,1,1, 4.307, 10505.573, 417.226, 52878.850 25/04/27,20:32:11,19,07,1, 11.9,1,1, 4.307, 10505.582, 417.209, 52878.862 25/04/27,20:32:12,00,07,1, 11.9,1,1, 4.310, 10505.581, 417.209, 52878.862 25/04/27,20:32:12,01,07,1, 11.9,1,1, 4.310, 10505.616, 417.223, 52878.823 25/04/27,20:32:12,02,07,1, 11.9,1,1, 4.310, 10505.573, 417.231, 52878.869 25/04/27,20:32:12,03,07,1, 11.9,1,1, 4.310, 10505.589, 417.232, 52878.907 25/04/27,20:32:12,04,07,1, 11.9,1,1, 4.310, 10505.578, 417.194, 52878.844 25/04/27,20:32:12,05,07,1, 11.9,1,1, 4.310, 10505.590, 417.224, 52878.838 25/04/27,20:32:12,06,07,1, 11.9,1,1, 4.310, 10505.610, 417.225, 52878.844 25/04/27,20:32:12,07,07,1, 11.9,1,1, 4.310, 10505.602, 417.224, 52878.825 25/04/27,20:32:12,08,07,1, 11.9,1,1, 4.310, 10505.590, 417.207, 52878.883 25/04/27,20:32:12,09,07,1, 11.9,1,1, 4.310, 10505.596, 417.218, 52878.793 25/04/27,20:32:12,10,07,1, 11.9,1,1, 4.310, 10505.552, 417.207, 52878.833 25/04/27,20:32:12,11,07,1, 11.9,1,1, 4.310, 10505.592, 417.228, 52878.925 25/04/27,20:32:12,12,07,1, 11.9,1,1, 4.310, 10505.589, 417.214, 52878.873 25/04/27,20:32:12,13,07,1, 11.9,1,1, 4.310, 10505.609, 417.240, 52878.853 25/04/27,20:32:12,14,07,1, 11.9,1,1, 4.310, 10505.580, 417.216, 52878.849 25/04/27,20:32:12,15,07,1, 11.9,1,1, 4.310, 10505.569, 417.219, 52878.832 25/04/27,20:32:12,16,07,1, 11.9,1,1, 4.310, 10505.594, 417.240, 52878.869 25/04/27,20:32:12,17,07,1, 11.9,1,1, 4.310, 10505.570, 417.235, 52878.886 25/04/27,20:32:12,18,07,1, 11.9,1,1, 4.310, 10505.592, 417.239, 52878.907 25/04/27,20:32:12,19,07,1, 11.9,1,1, 4.310, 10505.597, 417.256, 52878.926 25/04/27,20:32:13,00,08,1, 12.0,1,1, 4.311, 10505.589, 417.256, 52878.926 25/04/27,20:32:13,01,08,1, 12.0,1,1, 4.311, 10505.596, 417.234, 52878.819 25/04/27,20:32:13,02,08,1, 12.0,1,1, 4.311, 10505.600, 417.249, 52878.838 25/04/27,20:32:13,03,08,1, 12.0,1,1, 4.311, 10505.605, 417.234, 52878.818 25/04/27,20:32:13,04,08,1, 12.0,1,1, 4.311, 10505.584, 417.210, 52878.875 25/04/27,20:32:13,05,08,1, 12.0,1,1, 4.311, 10505.597, 417.220, 52878.850 25/04/27,20:32:13,06,08,1, 12.0,1,1, 4.311, 10505.594, 417.215, 52878.835 25/04/27,20:32:13,07,08,1, 12.0,1,1, 4.311, 10505.570, 417.232, 52878.851 25/04/27,20:32:13,08,08,1, 12.0,1,1, 4.311, 10505.580, 417.223, 52878.857 25/04/27,20:32:13,09,08,1, 12.0,1,1, 4.311, 10505.592, 417.196, 52878.844 25/04/27,20:32:13,10,08,1, 12.0,1,1, 4.311, 10505.590, 417.213, 52878.904 25/04/27,20:32:13,11,08,1, 12.0,1,1, 4.311, 10505.609, 417.246, 52878.866 25/04/27,20:32:13,12,08,1, 12.0,1,1, 4.311, 10505.592, 417.237, 52878.905 25/04/27,20:32:13,13,08,1, 12.0,1,1, 4.311, 10505.619, 417.232, 52878.867 25/04/27,20:32:13,14,08,1, 12.0,1,1, 4.311, 10505.592, 417.239, 52878.852 25/04/27,20:32:13,15,08,1, 12.0,1,1, 4.311, 10505.620, 417.239, 52878.919 25/04/27,20:32:13,16,08,1, 12.0,1,1, 4.311, 10505.620, 417.257, 52878.824 25/04/27,20:32:13,17,08,1, 12.0,1,1, 4.311, 10505.602, 417.255, 52878.911 25/04/27,20:32:13,18,08,1, 12.0,1,1, 4.311, 10505.623, 417.252, 52878.886 25/04/27,20:32:13,19,08,1, 12.0,1,1, 4.311, 10505.600, 417.260, 52878.829 25/04/27,20:32:14,00,08,1, 11.9,1,1, 4.307, 10505.598, 417.260, 52878.829 25/04/27,20:32:14,01,08,1, 11.9,1,1, 4.307, 10505.599, 417.248, 52878.864 25/04/27,20:32:14,02,08,1, 11.9,1,1, 4.307, 10505.629, 417.239, 52878.945 25/04/27,20:32:14,03,08,1, 11.9,1,1, 4.307, 10505.632, 417.229, 52878.855 25/04/27,20:32:14,04,08,1, 11.9,1,1, 4.307, 10505.619, 417.250, 52878.947 25/04/27,20:32:14,05,08,1, 11.9,1,1, 4.307, 10505.635, 417.259, 52878.880 25/04/27,20:32:14,06,08,1, 11.9,1,1, 4.307, 10505.609, 417.270, 52878.907 25/04/27,20:32:14,07,08,1, 11.9,1,1, 4.307, 10505.644, 417.244, 52878.914 25/04/27,20:32:14,08,08,1, 11.9,1,1, 4.307, 10505.601, 417.241, 52878.862 25/04/27,20:32:14,09,08,1, 11.9,1,1, 4.307, 10505.622, 417.261, 52878.937 25/04/27,20:32:14,10,08,1, 11.9,1,1, 4.307, 10505.613, 417.277, 52878.956 25/04/27,20:32:14,11,08,1, 11.9,1,1, 4.307, 10505.603, 417.270, 52878.915 25/04/27,20:32:14,12,08,1, 11.9,1,1, 4.307, 10505.624, 417.240, 52878.615 25/04/27,20:32:14,13,08,1, 11.9,1,1, 4.307, 10505.607, 417.258, 52878.901 25/04/27,20:32:14,14,08,1, 11.9,1,1, 4.307, 10505.584, 417.255, 52878.927 25/04/27,20:32:14,15,08,1, 11.9,1,1, 4.307, 10505.631, 417.258, 52878.879 25/04/27,20:32:14,16,08,1, 11.9,1,1, 4.307, 10505.621, 417.242, 52878.917 25/04/27,20:32:14,17,08,1, 11.9,1,1, 4.307, 10505.618, 417.241, 52878.865 25/04/27,20:32:14,18,08,1, 11.9,1,1, 4.307, 10505.619, 417.247, 52878.838 25/04/27,20:32:14,19,08,1, 11.9,1,1, 4.307, 10505.636, 417.248, 52878.911 25/04/27,20:32:15,00,08,1, 11.9,1,1, 4.310, 10505.631, 417.248, 52878.911 25/04/27,20:32:15,01,08,1, 11.9,1,1, 4.310, 10505.639, 417.277, 52878.908 25/04/27,20:32:15,02,08,1, 11.9,1,1, 4.310, 10505.625, 417.252, 52878.871 25/04/27,20:32:15,03,08,1, 11.9,1,1, 4.310, 10505.624, 417.262, 52878.870 25/04/27,20:32:15,04,08,1, 11.9,1,1, 4.310, 10505.649, 417.255, 52878.910 25/04/27,20:32:15,05,08,1, 11.9,1,1, 4.310, 10505.660, 417.243, 52878.919 25/04/27,20:32:15,06,08,1, 11.9,1,1, 4.310, 10505.634, 417.261, 52878.884 25/04/27,20:32:15,07,08,1, 11.9,1,1, 4.310, 10505.636, 417.214, 52878.880 25/04/27,20:32:15,08,08,1, 11.9,1,1, 4.310, 10505.623, 417.274, 52878.881 25/04/27,20:32:15,09,08,1, 11.9,1,1, 4.310, 10505.649, 417.252, 52878.870 25/04/27,20:32:15,10,08,1, 11.9,1,1, 4.310, 10505.666, 417.291, 52878.892 25/04/27,20:32:15,11,08,1, 11.9,1,1, 4.310, 10505.646, 417.253, 52878.914 25/04/27,20:32:15,12,08,1, 11.9,1,1, 4.310, 10505.649, 417.253, 52878.853 25/04/27,20:32:15,13,08,1, 11.9,1,1, 4.310, 10505.655, 417.289, 52878.881 25/04/27,20:32:15,14,08,1, 11.9,1,1, 4.310, 10505.656, 417.246, 52878.867 25/04/27,20:32:15,15,08,1, 11.9,1,1, 4.310, 10505.666, 417.263, 52878.861 25/04/27,20:32:15,16,08,1, 11.9,1,1, 4.310, 10505.625, 417.282, 52878.874 25/04/27,20:32:15,17,08,1, 11.9,1,1, 4.310, 10505.646, 417.278, 52878.891 25/04/27,20:32:15,18,08,1, 11.9,1,1, 4.310, 10505.646, 417.261, 52878.898 25/04/27,20:32:15,19,08,1, 11.9,1,1, 4.310, 10505.673, 417.257, 52878.841 25/04/27,20:32:16,00,09,1, 11.8,1,1, 4.304, 10505.673, 417.257, 52878.841 25/04/27,20:32:16,01,09,1, 11.8,1,1, 4.304, 10505.643, 417.275, 52878.859 25/04/27,20:32:16,02,09,1, 11.8,1,1, 4.304, 10505.626, 417.263, 52878.878 25/04/27,20:32:16,03,09,1, 11.8,1,1, 4.304, 10505.633, 417.258, 52878.918 25/04/27,20:32:16,04,09,1, 11.8,1,1, 4.304, 10505.648, 417.297, 52878.920 25/04/27,20:32:16,05,09,1, 11.8,1,1, 4.304, 10505.664, 417.269, 52878.919 25/04/27,20:32:16,06,09,1, 11.8,1,1, 4.304, 10505.642, 417.277, 52878.924 25/04/27,20:32:16,07,09,1, 11.8,1,1, 4.304, 10505.645, 417.257, 52878.855 25/04/27,20:32:16,08,09,1, 11.8,1,1, 4.304, 10505.642, 417.291, 52878.898 25/04/27,20:32:16,09,09,1, 11.8,1,1, 4.304, 10505.679, 417.261, 52878.863 25/04/27,20:32:16,10,09,1, 11.8,1,1, 4.304, 10505.684, 417.270, 52878.846 25/04/27,20:32:16,11,09,1, 11.8,1,1, 4.304, 10505.659, 417.274, 52878.929 25/04/27,20:32:16,12,09,1, 11.8,1,1, 4.304, 10505.678, 417.269, 52878.922 25/04/27,20:32:16,13,09,1, 11.8,1,1, 4.304, 10505.662, 417.275, 52878.940 25/04/27,20:32:16,14,09,1, 11.8,1,1, 4.304, 10505.661, 417.260, 52878.928 25/04/27,20:32:16,15,09,1, 11.8,1,1, 4.304, 10505.646, 417.263, 52878.928 25/04/27,20:32:16,16,09,1, 11.8,1,1, 4.304, 10505.672, 417.276, 52878.977 25/04/27,20:32:16,17,09,1, 11.8,1,1, 4.304, 10505.677, 417.261, 52878.934 25/04/27,20:32:16,18,09,1, 11.8,1,1, 4.304, 10505.663, 417.294, 52878.860 25/04/27,20:32:16,19,09,1, 11.8,1,1, 4.304, 10505.673, 417.268, 52878.895 25/04/27,20:32:17,00,10,1, 11.9,1,1, 4.307, 10505.664, 417.268, 52878.895 25/04/27,20:32:17,01,10,1, 11.9,1,1, 4.307, 10505.645, 417.270, 52878.885 25/04/27,20:32:17,02,10,1, 11.9,1,1, 4.307, 10505.663, 417.286, 52878.929 25/04/27,20:32:17,03,10,1, 11.9,1,1, 4.307, 10505.660, 417.279, 52878.910 25/04/27,20:32:17,04,10,1, 11.9,1,1, 4.307, 10505.643, 417.291, 52878.945 25/04/27,20:32:17,05,10,1, 11.9,1,1, 4.307, 10505.670, 417.296, 52878.896 25/04/27,20:32:17,06,10,1, 11.9,1,1, 4.307, 10505.647, 417.286, 52878.946 25/04/27,20:32:17,07,10,1, 11.9,1,1, 4.307, 10505.682, 417.277, 52878.863 25/04/27,20:32:17,08,10,1, 11.9,1,1, 4.307, 10505.655, 417.285, 52878.847 25/04/27,20:32:17,09,10,1, 11.9,1,1, 4.307, 10505.668, 417.299, 52878.995 25/04/27,20:32:17,10,10,1, 11.9,1,1, 4.307, 10505.648, 417.275, 52878.975 25/04/27,20:32:17,11,10,1, 11.9,1,1, 4.307, 10505.657, 417.277, 52878.904 25/04/27,20:32:17,12,10,1, 11.9,1,1, 4.307, 10505.681, 417.277, 52878.868 25/04/27,20:32:17,13,10,1, 11.9,1,1, 4.307, 10505.676, 417.297, 52878.950 25/04/27,20:32:17,14,10,1, 11.9,1,1, 4.307, 10505.683, 417.278, 52878.865 25/04/27,20:32:17,15,10,1, 11.9,1,1, 4.307, 10505.674, 417.290, 52878.930 25/04/27,20:32:17,16,10,1, 11.9,1,1, 4.307, 10505.688, 417.265, 52878.888 25/04/27,20:32:17,17,10,1, 11.9,1,1, 4.307, 10505.666, 417.291, 52878.895 25/04/27,20:32:17,18,10,1, 11.9,1,1, 4.307, 10505.698, 417.275, 52878.918 25/04/27,20:32:17,19,10,1, 11.9,1,1, 4.307, 10505.691, 417.272, 52878.942 25/04/27,20:32:18,00,09,1, 11.8,1,1, 4.309, 10505.689, 417.272, 52878.942 25/04/27,20:32:18,01,09,1, 11.8,1,1, 4.309, 10505.661, 417.281, 52878.863 25/04/27,20:32:18,02,09,1, 11.8,1,1, 4.309, 10505.639, 417.303, 52878.896 25/04/27,20:32:18,03,09,1, 11.8,1,1, 4.309, 10505.675, 417.289, 52878.887 25/04/27,20:32:18,04,09,1, 11.8,1,1, 4.309, 10505.678, 417.303, 52878.957 25/04/27,20:32:18,05,09,1, 11.8,1,1, 4.309, 10505.689, 417.274, 52878.864 25/04/27,20:32:18,06,09,1, 11.8,1,1, 4.309, 10505.676, 417.268, 52878.862 25/04/27,20:32:18,07,09,1, 11.8,1,1, 4.309, 10505.690, 417.275, 52878.867 25/04/27,20:32:18,08,09,1, 11.8,1,1, 4.309, 10505.693, 417.290, 52878.906 25/04/27,20:32:18,09,09,1, 11.8,1,1, 4.309, 10505.689, 417.286, 52878.916 25/04/27,20:32:18,10,09,1, 11.8,1,1, 4.309, 10505.682, 417.288, 52878.854 25/04/27,20:32:18,11,09,1, 11.8,1,1, 4.309, 10505.685, 417.279, 52878.915 25/04/27,20:32:18,12,09,1, 11.8,1,1, 4.309, 10505.686, 417.311, 52878.919 25/04/27,20:32:18,13,09,1, 11.8,1,1, 4.309, 10505.697, 417.274, 52878.918 25/04/27,20:32:18,14,09,1, 11.8,1,1, 4.309, 10505.680, 417.267, 52878.870 25/04/27,20:32:18,15,09,1, 11.8,1,1, 4.309, 10505.697, 417.290, 52878.853 25/04/27,20:32:18,16,09,1, 11.8,1,1, 4.309, 10505.679, 417.279, 52878.922 25/04/27,20:32:18,17,09,1, 11.8,1,1, 4.309, 10505.689, 417.285, 52878.891 25/04/27,20:32:18,18,09,1, 11.8,1,1, 4.309, 10505.686, 417.272, 52878.836 25/04/27,20:32:18,19,09,1, 11.8,1,1, 4.309, 10505.711, 417.305, 52878.911 25/04/27,20:32:19,00,09,1, 11.9,1,1, 4.307, 10505.706, 417.305, 52878.911 25/04/27,20:32:19,01,09,1, 11.9,1,1, 4.307, 10505.694, 417.287, 52878.957 25/04/27,20:32:19,02,09,1, 11.9,1,1, 4.307, 10505.707, 417.270, 52878.941 25/04/27,20:32:19,03,09,1, 11.9,1,1, 4.307, 10505.716, 417.298, 52878.842 25/04/27,20:32:19,04,09,1, 11.9,1,1, 4.307, 10505.712, 417.309, 52878.871 25/04/27,20:32:19,05,09,1, 11.9,1,1, 4.307, 10505.694, 417.295, 52878.879 25/04/27,20:32:19,06,09,1, 11.9,1,1, 4.307, 10505.715, 417.298, 52878.883 25/04/27,20:32:19,07,09,1, 11.9,1,1, 4.307, 10505.703, 417.296, 52878.967 25/04/27,20:32:19,08,09,1, 11.9,1,1, 4.307, 10505.706, 417.303, 52878.875 25/04/27,20:32:19,09,09,1, 11.9,1,1, 4.307, 10505.714, 417.278, 52878.926 25/04/27,20:32:19,10,09,1, 11.9,1,1, 4.307, 10505.695, 417.309, 52878.966 25/04/27,20:32:19,11,09,1, 11.9,1,1, 4.307, 10505.731, 417.286, 52878.761 25/04/27,20:32:19,12,09,1, 11.9,1,1, 4.307, 10505.714, 417.292, 52878.908 25/04/27,20:32:19,13,09,1, 11.9,1,1, 4.307, 10505.702, 417.291, 52878.842 25/04/27,20:32:19,14,09,1, 11.9,1,1, 4.307, 10505.712, 417.281, 52878.834 25/04/27,20:32:19,15,09,1, 11.9,1,1, 4.307, 10505.716, 417.305, 52878.954 25/04/27,20:32:19,16,09,1, 11.9,1,1, 4.307, 10505.708, 417.339, 52878.942 25/04/27,20:32:19,17,09,1, 11.9,1,1, 4.307, 10505.700, 417.309, 52878.922 25/04/27,20:32:19,18,09,1, 11.9,1,1, 4.307, 10505.711, 417.325, 52878.981 25/04/27,20:32:19,19,09,1, 11.9,1,1, 4.307, 10505.711, 417.293, 52878.866 25/04/27,20:32:20,00,08,1, 12.0,1,1, 4.311, 10505.706, 417.293, 52878.866 25/04/27,20:32:20,01,08,1, 12.0,1,1, 4.311, 10505.701, 417.287, 52878.907 25/04/27,20:32:20,02,08,1, 12.0,1,1, 4.311, 10505.733, 417.299, 52878.887 25/04/27,20:32:20,03,08,1, 12.0,1,1, 4.311, 10505.700, 417.323, 52878.972 25/04/27,20:32:20,04,08,1, 12.0,1,1, 4.311, 10505.701, 417.306, 52878.923 25/04/27,20:32:20,05,08,1, 12.0,1,1, 4.311, 10505.717, 417.288, 52878.912 25/04/27,20:32:20,06,08,1, 12.0,1,1, 4.311, 10505.699, 417.310, 52878.993 25/04/27,20:32:20,07,08,1, 12.0,1,1, 4.311, 10505.727, 417.313, 52878.950 25/04/27,20:32:20,08,08,1, 12.0,1,1, 4.311, 10505.724, 417.290, 52878.848 25/04/27,20:32:20,09,08,1, 12.0,1,1, 4.311, 10505.706, 417.295, 52878.904 25/04/27,20:32:20,10,08,1, 12.0,1,1, 4.311, 10505.709, 417.316, 52878.863 25/04/27,20:32:20,11,08,1, 12.0,1,1, 4.311, 10505.739, 417.293, 52878.866 25/04/27,20:32:20,12,08,1, 12.0,1,1, 4.311, 10505.730, 417.279, 52878.900 25/04/27,20:32:20,13,08,1, 12.0,1,1, 4.311, 10505.725, 417.300, 52878.899 25/04/27,20:32:20,14,08,1, 12.0,1,1, 4.311, 10505.733, 417.313, 52878.931 25/04/27,20:32:20,15,08,1, 12.0,1,1, 4.311, 10505.698, 417.294, 52878.946 25/04/27,20:32:20,16,08,1, 12.0,1,1, 4.311, 10505.728, 417.299, 52878.907 25/04/27,20:32:20,17,08,1, 12.0,1,1, 4.311, 10505.709, 417.307, 52878.898 25/04/27,20:32:20,18,08,1, 12.0,1,1, 4.311, 10505.719, 417.300, 52878.888 25/04/27,20:32:20,19,08,1, 12.0,1,1, 4.311, 10505.712, 417.307, 52878.888 25/04/27,20:32:21,00,08,1, 11.9,1,1, 4.306, 10505.706, 417.307, 52878.888 25/04/27,20:32:21,01,08,1, 11.9,1,1, 4.306, 10505.738, 417.329, 52878.878 25/04/27,20:32:21,02,08,1, 11.9,1,1, 4.306, 10505.721, 417.307, 52878.869 25/04/27,20:32:21,03,08,1, 11.9,1,1, 4.306, 10505.715, 417.294, 52878.856 25/04/27,20:32:21,04,08,1, 11.9,1,1, 4.306, 10505.724, 417.312, 52878.930 25/04/27,20:32:21,05,08,1, 11.9,1,1, 4.306, 10505.727, 417.297, 52878.895 25/04/27,20:32:21,06,08,1, 11.9,1,1, 4.306, 10505.723, 417.296, 52878.876 25/04/27,20:32:21,07,08,1, 11.9,1,1, 4.306, 10505.741, 417.300, 52878.949 25/04/27,20:32:21,08,08,1, 11.9,1,1, 4.306, 10505.719, 417.311, 52878.932 25/04/27,20:32:21,09,08,1, 11.9,1,1, 4.306, 10505.723, 417.336, 52878.981 25/04/27,20:32:21,10,08,1, 11.9,1,1, 4.306, 10505.728, 417.300, 52878.903 25/04/27,20:32:21,11,08,1, 11.9,1,1, 4.306, 10505.725, 417.328, 52878.862 25/04/27,20:32:21,12,08,1, 11.9,1,1, 4.306, 10505.763, 417.307, 52878.875 25/04/27,20:32:21,13,08,1, 11.9,1,1, 4.306, 10505.690, 417.321, 52878.884 25/04/27,20:32:21,14,08,1, 11.9,1,1, 4.306, 10505.729, 417.321, 52878.939 25/04/27,20:32:21,15,08,1, 11.9,1,1, 4.306, 10505.709, 417.326, 52878.972 25/04/27,20:32:21,16,08,1, 11.9,1,1, 4.306, 10505.731, 417.327, 52878.977 25/04/27,20:32:21,17,08,1, 11.9,1,1, 4.306, 10505.755, 417.328, 52878.892 25/04/27,20:32:21,18,08,1, 11.9,1,1, 4.306, 10505.742, 417.322, 52878.969 25/04/27,20:32:21,19,08,1, 11.9,1,1, 4.306, 10505.742, 417.321, 52878.965 25/04/27,20:32:22,00,09,1, 11.9,1,1, 4.305, 10505.739, 417.321, 52878.965 25/04/27,20:32:22,01,09,1, 11.9,1,1, 4.305, 10505.763, 417.344, 52878.999 25/04/27,20:32:22,02,09,1, 11.9,1,1, 4.305, 10505.723, 417.322, 52878.949 25/04/27,20:32:22,03,09,1, 11.9,1,1, 4.305, 10505.734, 417.290, 52878.954 25/04/27,20:32:22,04,09,1, 11.9,1,1, 4.305, 10505.746, 417.321, 52878.952 25/04/27,20:32:22,05,09,1, 11.9,1,1, 4.305, 10505.755, 417.317, 52878.947 25/04/27,20:32:22,06,09,1, 11.9,1,1, 4.305, 10505.753, 417.348, 52878.920 25/04/27,20:32:22,07,09,1, 11.9,1,1, 4.305, 10505.762, 417.351, 52879.005 25/04/27,20:32:22,08,09,1, 11.9,1,1, 4.305, 10505.744, 417.331, 52878.912 25/04/27,20:32:22,09,09,1, 11.9,1,1, 4.305, 10505.763, 417.332, 52878.890 25/04/27,20:32:22,10,09,1, 11.9,1,1, 4.305, 10505.735, 417.336, 52878.989 25/04/27,20:32:22,11,09,1, 11.9,1,1, 4.305, 10505.731, 417.354, 52878.938 25/04/27,20:32:22,12,09,1, 11.9,1,1, 4.305, 10505.736, 417.329, 52878.956 25/04/27,20:32:22,13,09,1, 11.9,1,1, 4.305, 10505.714, 417.338, 52878.962 25/04/27,20:32:22,14,09,1, 11.9,1,1, 4.305, 10505.730, 417.333, 52878.883 25/04/27,20:32:22,15,09,1, 11.9,1,1, 4.305, 10505.741, 417.347, 52878.896 25/04/27,20:32:22,16,09,1, 11.9,1,1, 4.305, 10505.721, 417.328, 52878.949 25/04/27,20:32:22,17,09,1, 11.9,1,1, 4.305, 10505.733, 417.337, 52878.963 25/04/27,20:32:22,18,09,1, 11.9,1,1, 4.305, 10505.755, 417.321, 52878.943 25/04/27,20:32:22,19,09,1, 11.9,1,1, 4.305, 10505.726, 417.336, 52878.990 25/04/27,20:32:23,00,09,1, 11.9,1,1, 4.305, 10505.723, 417.336, 52878.990 25/04/27,20:32:23,01,09,1, 11.9,1,1, 4.305, 10505.748, 417.334, 52878.935 25/04/27,20:32:23,02,09,1, 11.9,1,1, 4.305, 10505.743, 417.378, 52878.930 25/04/27,20:32:23,03,09,1, 11.9,1,1, 4.305, 10505.730, 417.357, 52878.917 25/04/27,20:32:23,04,09,1, 11.9,1,1, 4.305, 10505.712, 417.331, 52878.954 25/04/27,20:32:23,05,09,1, 11.9,1,1, 4.305, 10505.750, 417.370, 52878.977 25/04/27,20:32:23,06,09,1, 11.9,1,1, 4.305, 10505.729, 417.322, 52878.891 25/04/27,20:32:23,07,09,1, 11.9,1,1, 4.305, 10505.735, 417.344, 52878.972 25/04/27,20:32:23,08,09,1, 11.9,1,1, 4.305, 10505.736, 417.346, 52878.949 25/04/27,20:32:23,09,09,1, 11.9,1,1, 4.305, 10505.706, 417.353, 52878.865 25/04/27,20:32:23,10,09,1, 11.9,1,1, 4.305, 10505.732, 417.342, 52878.958 25/04/27,20:32:23,11,09,1, 11.9,1,1, 4.305, 10505.752, 417.339, 52878.899 25/04/27,20:32:23,12,09,1, 11.9,1,1, 4.305, 10505.750, 417.329, 52878.945 25/04/27,20:32:23,13,09,1, 11.9,1,1, 4.305, 10505.726, 417.349, 52878.911 25/04/27,20:32:23,14,09,1, 11.9,1,1, 4.305, 10505.736, 417.332, 52878.933 25/04/27,20:32:23,15,09,1, 11.9,1,1, 4.305, 10505.717, 417.339, 52878.902 25/04/27,20:32:23,16,09,1, 11.9,1,1, 4.305, 10505.746, 417.356, 52879.006 25/04/27,20:32:23,17,09,1, 11.9,1,1, 4.305, 10505.738, 417.327, 52878.920 25/04/27,20:32:23,18,09,1, 11.9,1,1, 4.305, 10505.738, 417.337, 52878.943 25/04/27,20:32:23,19,09,1, 11.9,1,1, 4.305, 10505.752, 417.358, 52878.919 25/04/27,20:32:24,00,09,1, 11.8,1,1, 4.306, 10505.748, 417.358, 52878.919 25/04/27,20:32:24,01,09,1, 11.8,1,1, 4.306, 10505.752, 417.341, 52878.946 25/04/27,20:32:24,02,09,1, 11.8,1,1, 4.306, 10505.752, 417.345, 52878.947 25/04/27,20:32:24,03,09,1, 11.8,1,1, 4.306, 10505.754, 417.344, 52878.949 25/04/27,20:32:24,04,09,1, 11.8,1,1, 4.306, 10505.725, 417.344, 52878.991 25/04/27,20:32:24,05,09,1, 11.8,1,1, 4.306, 10505.752, 417.364, 52878.990 25/04/27,20:32:24,06,09,1, 11.8,1,1, 4.306, 10505.742, 417.349, 52878.911 25/04/27,20:32:24,07,09,1, 11.8,1,1, 4.306, 10505.741, 417.331, 52878.946 25/04/27,20:32:24,08,09,1, 11.8,1,1, 4.306, 10505.754, 417.360, 52878.918 25/04/27,20:32:24,09,09,1, 11.8,1,1, 4.306, 10505.748, 417.353, 52878.954 25/04/27,20:32:24,10,09,1, 11.8,1,1, 4.306, 10505.755, 417.359, 52878.923 25/04/27,20:32:24,11,09,1, 11.8,1,1, 4.306, 10505.752, 417.360, 52878.947 25/04/27,20:32:24,12,09,1, 11.8,1,1, 4.306, 10505.735, 417.354, 52878.922 25/04/27,20:32:24,13,09,1, 11.8,1,1, 4.306, 10505.747, 417.339, 52878.915 25/04/27,20:32:24,14,09,1, 11.8,1,1, 4.306, 10505.761, 417.369, 52879.000 25/04/27,20:32:24,15,09,1, 11.8,1,1, 4.306, 10505.750, 417.373, 52878.941 25/04/27,20:32:24,16,09,1, 11.8,1,1, 4.306, 10505.743, 417.335, 52878.921 25/04/27,20:32:24,17,09,1, 11.8,1,1, 4.306, 10505.732, 417.352, 52878.993 25/04/27,20:32:24,18,09,1, 11.8,1,1, 4.306, 10505.759, 417.365, 52878.908 25/04/27,20:32:24,19,09,1, 11.8,1,1, 4.306, 10505.719, 417.372, 52878.983 25/04/27,20:32:25,00,09,1, 12.0,1,1, 4.308, 10505.714, 417.372, 52878.983 25/04/27,20:32:25,01,09,1, 12.0,1,1, 4.308, 10505.717, 417.352, 52878.920 25/04/27,20:32:25,02,09,1, 12.0,1,1, 4.308, 10505.782, 417.360, 52878.944 25/04/27,20:32:25,03,09,1, 12.0,1,1, 4.308, 10505.736, 417.364, 52878.962 25/04/27,20:32:25,04,09,1, 12.0,1,1, 4.308, 10505.734, 417.345, 52879.007 25/04/27,20:32:25,05,09,1, 12.0,1,1, 4.308, 10505.749, 417.350, 52878.990 25/04/27,20:32:25,06,09,1, 12.0,1,1, 4.308, 10505.744, 417.305, 52878.927 25/04/27,20:32:25,07,09,1, 12.0,1,1, 4.308, 10505.749, 417.363, 52878.997 25/04/27,20:32:25,08,09,1, 12.0,1,1, 4.308, 10505.758, 417.362, 52879.020 25/04/27,20:32:25,09,09,1, 12.0,1,1, 4.308, 10505.780, 417.360, 52878.916 25/04/27,20:32:25,10,09,1, 12.0,1,1, 4.308, 10505.749, 417.362, 52879.000 25/04/27,20:32:25,11,09,1, 12.0,1,1, 4.308, 10505.750, 417.349, 52878.964 25/04/27,20:32:25,12,09,1, 12.0,1,1, 4.308, 10505.750, 417.376, 52878.975 25/04/27,20:32:25,13,09,1, 12.0,1,1, 4.308, 10505.757, 417.361, 52878.984 25/04/27,20:32:25,14,09,1, 12.0,1,1, 4.308, 10505.739, 417.382, 52878.961 25/04/27,20:32:25,15,09,1, 12.0,1,1, 4.308, 10505.753, 417.375, 52878.933 25/04/27,20:32:25,16,09,1, 12.0,1,1, 4.308, 10505.752, 417.392, 52879.042 25/04/27,20:32:25,17,09,1, 12.0,1,1, 4.308, 10505.741, 417.367, 52878.965 25/04/27,20:32:25,18,09,1, 12.0,1,1, 4.308, 10505.715, 417.374, 52879.036 25/04/27,20:32:25,19,09,1, 12.0,1,1, 4.308, 10505.756, 417.380, 52879.048 25/04/27,20:32:26,00,09,1, 11.9,1,1, 4.305, 10505.748, 417.380, 52879.048 25/04/27,20:32:26,01,09,1, 11.9,1,1, 4.305, 10505.794, 417.377, 52878.921 25/04/27,20:32:26,02,09,1, 11.9,1,1, 4.305, 10505.760, 417.371, 52879.041 25/04/27,20:32:26,03,09,1, 11.9,1,1, 4.305, 10505.749, 417.387, 52879.013 25/04/27,20:32:26,04,09,1, 11.9,1,1, 4.305, 10505.735, 417.365, 52878.929 25/04/27,20:32:26,05,09,1, 11.9,1,1, 4.305, 10505.797, 417.377, 52878.962 25/04/27,20:32:26,06,09,1, 11.9,1,1, 4.305, 10505.747, 417.387, 52878.949 25/04/27,20:32:26,07,09,1, 11.9,1,1, 4.305, 10505.718, 417.390, 52878.955 25/04/27,20:32:26,08,09,1, 11.9,1,1, 4.305, 10505.743, 417.377, 52879.014 25/04/27,20:32:26,09,09,1, 11.9,1,1, 4.305, 10505.757, 417.381, 52879.021 25/04/27,20:32:26,10,09,1, 11.9,1,1, 4.305, 10505.733, 417.376, 52879.014 25/04/27,20:32:26,11,09,1, 11.9,1,1, 4.305, 10505.732, 417.387, 52879.012 25/04/27,20:32:26,12,09,1, 11.9,1,1, 4.305, 10505.739, 417.369, 52879.028 25/04/27,20:32:26,13,09,1, 11.9,1,1, 4.305, 10505.739, 417.386, 52879.026 25/04/27,20:32:26,14,09,1, 11.9,1,1, 4.305, 10505.748, 417.361, 52878.936 25/04/27,20:32:26,15,09,1, 11.9,1,1, 4.305, 10505.762, 417.387, 52879.004 25/04/27,20:32:26,16,09,1, 11.9,1,1, 4.305, 10505.767, 417.383, 52878.965 25/04/27,20:32:26,17,09,1, 11.9,1,1, 4.305, 10505.750, 417.390, 52878.971 25/04/27,20:32:26,18,09,1, 11.9,1,1, 4.305, 10505.758, 417.395, 52878.968 25/04/27,20:32:26,19,09,1, 11.9,1,1, 4.305, 10505.768, 417.396, 52879.085 25/04/27,20:32:27,00,09,1, 11.9,1,1, 4.307, 10505.764, 417.396, 52879.085 25/04/27,20:32:27,01,09,1, 11.9,1,1, 4.307, 10505.749, 417.374, 52879.007 25/04/27,20:32:27,02,09,1, 11.9,1,1, 4.307, 10505.725, 417.356, 52879.150 25/04/27,20:32:27,03,09,1, 11.9,1,1, 4.307, 10505.746, 417.362, 52878.956 25/04/27,20:32:27,04,09,1, 11.9,1,1, 4.307, 10505.752, 417.394, 52879.100 25/04/27,20:32:27,05,09,1, 11.9,1,1, 4.307, 10505.761, 417.387, 52878.937 25/04/27,20:32:27,06,09,1, 11.9,1,1, 4.307, 10505.758, 417.380, 52878.910 25/04/27,20:32:27,07,09,1, 11.9,1,1, 4.307, 10505.729, 417.376, 52878.987 25/04/27,20:32:27,08,09,1, 11.9,1,1, 4.307, 10505.747, 417.394, 52878.992 25/04/27,20:32:27,09,09,1, 11.9,1,1, 4.307, 10505.749, 417.369, 52878.945 25/04/27,20:32:27,10,09,1, 11.9,1,1, 4.307, 10505.749, 417.381, 52879.040 25/04/27,20:32:27,11,09,1, 11.9,1,1, 4.307, 10505.739, 417.396, 52878.972 25/04/27,20:32:27,12,09,1, 11.9,1,1, 4.307, 10505.761, 417.378, 52879.027 25/04/27,20:32:27,13,09,1, 11.9,1,1, 4.307, 10505.756, 417.393, 52879.060 25/04/27,20:32:27,14,09,1, 11.9,1,1, 4.307, 10505.772, 417.392, 52878.989 25/04/27,20:32:27,15,09,1, 11.9,1,1, 4.307, 10505.745, 417.369, 52879.032 25/04/27,20:32:27,16,09,1, 11.9,1,1, 4.307, 10505.756, 417.380, 52878.930 25/04/27,20:32:27,17,09,1, 11.9,1,1, 4.307, 10505.771, 417.379, 52878.963 25/04/27,20:32:27,18,09,1, 11.9,1,1, 4.307, 10505.767, 417.380, 52878.993 25/04/27,20:32:27,19,09,1, 11.9,1,1, 4.307, 10505.776, 417.396, 52878.975 25/04/27,20:32:28,00,09,1, 11.9,1,1, 4.312, 10505.773, 417.396, 52878.975 25/04/27,20:32:28,01,09,1, 11.9,1,1, 4.312, 10505.754, 417.392, 52878.994 25/04/27,20:32:28,02,09,1, 11.9,1,1, 4.312, 10505.774, 417.391, 52878.973 25/04/27,20:32:28,03,09,1, 11.9,1,1, 4.312, 10505.771, 417.374, 52878.999 25/04/27,20:32:28,04,09,1, 11.9,1,1, 4.312, 10505.776, 417.387, 52879.038 25/04/27,20:32:28,05,09,1, 11.9,1,1, 4.312, 10505.773, 417.407, 52878.980 25/04/27,20:32:28,06,09,1, 11.9,1,1, 4.312, 10505.771, 417.402, 52879.021 25/04/27,20:32:28,07,09,1, 11.9,1,1, 4.312, 10505.781, 417.395, 52879.013 25/04/27,20:32:28,08,09,1, 11.9,1,1, 4.312, 10505.756, 417.411, 52878.927 25/04/27,20:32:28,09,09,1, 11.9,1,1, 4.312, 10505.787, 417.418, 52878.963 25/04/27,20:32:28,10,09,1, 11.9,1,1, 4.312, 10505.773, 417.384, 52879.016 25/04/27,20:32:28,11,09,1, 11.9,1,1, 4.312, 10505.766, 417.389, 52878.930 25/04/27,20:32:28,12,09,1, 11.9,1,1, 4.312, 10505.765, 417.407, 52878.956 25/04/27,20:32:28,13,09,1, 11.9,1,1, 4.312, 10505.749, 417.409, 52878.968 25/04/27,20:32:28,14,09,1, 11.9,1,1, 4.312, 10505.782, 417.388, 52878.953 25/04/27,20:32:28,15,09,1, 11.9,1,1, 4.312, 10505.764, 417.392, 52879.009 25/04/27,20:32:28,16,09,1, 11.9,1,1, 4.312, 10505.748, 417.401, 52878.966 25/04/27,20:32:28,17,09,1, 11.9,1,1, 4.312, 10505.764, 417.386, 52878.981 25/04/27,20:32:28,18,09,1, 11.9,1,1, 4.312, 10505.790, 417.411, 52879.013 25/04/27,20:32:28,19,09,1, 11.9,1,1, 4.312, 10505.813, 417.405, 52878.974 25/04/27,20:32:29,00,09,1, 11.9,1,1, 4.309, 10505.806, 417.405, 52878.974 25/04/27,20:32:29,01,09,1, 11.9,1,1, 4.309, 10505.780, 417.402, 52878.997 25/04/27,20:32:29,02,09,1, 11.9,1,1, 4.309, 10505.777, 417.393, 52879.035 25/04/27,20:32:29,03,09,1, 11.9,1,1, 4.309, 10505.766, 417.399, 52878.965 25/04/27,20:32:29,04,09,1, 11.9,1,1, 4.309, 10505.777, 417.391, 52879.059 25/04/27,20:32:29,05,09,1, 11.9,1,1, 4.309, 10505.787, 417.393, 52879.003 25/04/27,20:32:29,06,09,1, 11.9,1,1, 4.309, 10505.793, 417.410, 52878.971 25/04/27,20:32:29,07,09,1, 11.9,1,1, 4.309, 10505.759, 417.407, 52878.968 25/04/27,20:32:29,08,09,1, 11.9,1,1, 4.309, 10505.786, 417.402, 52879.070 25/04/27,20:32:29,09,09,1, 11.9,1,1, 4.309, 10505.762, 417.405, 52878.948 25/04/27,20:32:29,10,09,1, 11.9,1,1, 4.309, 10505.803, 417.382, 52879.022 25/04/27,20:32:29,11,09,1, 11.9,1,1, 4.309, 10505.782, 417.372, 52878.929 25/04/27,20:32:29,12,09,1, 11.9,1,1, 4.309, 10505.785, 417.400, 52878.965 25/04/27,20:32:29,13,09,1, 11.9,1,1, 4.309, 10505.790, 417.403, 52878.975 25/04/27,20:32:29,14,09,1, 11.9,1,1, 4.309, 10505.790, 417.438, 52878.994 25/04/27,20:32:29,15,09,1, 11.9,1,1, 4.309, 10505.776, 417.407, 52878.978 25/04/27,20:32:29,16,09,1, 11.9,1,1, 4.309, 10505.774, 417.410, 52879.067 25/04/27,20:32:29,17,09,1, 11.9,1,1, 4.309, 10505.784, 417.417, 52878.988 25/04/27,20:32:29,18,09,1, 11.9,1,1, 4.309, 10505.794, 417.426, 52878.923 25/04/27,20:32:29,19,09,1, 11.9,1,1, 4.309, 10505.804, 417.390, 52878.981 25/04/27,20:32:30,00,09,1, 11.9,1,1, 4.308, 10505.798, 417.390, 52878.981 25/04/27,20:32:30,01,09,1, 11.9,1,1, 4.308, 10505.806, 417.404, 52878.925 25/04/27,20:32:30,02,09,1, 11.9,1,1, 4.308, 10505.817, 417.409, 52879.014 25/04/27,20:32:30,03,09,1, 11.9,1,1, 4.308, 10505.795, 417.399, 52878.958 25/04/27,20:32:30,04,09,1, 11.9,1,1, 4.308, 10505.788, 417.407, 52878.947 25/04/27,20:32:30,05,09,1, 11.9,1,1, 4.308, 10505.769, 417.392, 52878.941 25/04/27,20:32:30,06,09,1, 11.9,1,1, 4.308, 10505.769, 417.410, 52878.964 25/04/27,20:32:30,07,09,1, 11.9,1,1, 4.308, 10505.763, 417.423, 52878.931 25/04/27,20:32:30,08,09,1, 11.9,1,1, 4.308, 10505.785, 417.405, 52878.966 25/04/27,20:32:30,09,09,1, 11.9,1,1, 4.308, 10505.786, 417.403, 52878.988 25/04/27,20:32:30,10,09,1, 11.9,1,1, 4.308, 10505.772, 417.402, 52878.945 25/04/27,20:32:30,11,09,1, 11.9,1,1, 4.308, 10505.781, 417.377, 52879.000 25/04/27,20:32:30,12,09,1, 11.9,1,1, 4.308, 10505.779, 417.398, 52878.973 25/04/27,20:32:30,13,09,1, 11.9,1,1, 4.308, 10505.785, 417.383, 52878.948 25/04/27,20:32:30,14,09,1, 11.9,1,1, 4.308, 10505.778, 417.375, 52879.013 25/04/27,20:32:30,15,09,1, 11.9,1,1, 4.308, 10505.771, 417.402, 52879.048 25/04/27,20:32:30,16,09,1, 11.9,1,1, 4.308, 10505.769, 417.389, 52878.987 25/04/27,20:32:30,17,09,1, 11.9,1,1, 4.308, 10505.791, 417.395, 52879.029 25/04/27,20:32:30,18,09,1, 11.9,1,1, 4.308, 10505.776, 417.382, 52878.980 25/04/27,20:32:30,19,09,1, 11.9,1,1, 4.308, 10505.774, 417.383, 52878.997 25/04/27,20:32:31,00,08,1, 11.9,1,1, 4.305, 10505.773, 417.383, 52878.997 25/04/27,20:32:31,01,08,1, 11.9,1,1, 4.305, 10505.793, 417.411, 52879.066 25/04/27,20:32:31,02,08,1, 11.9,1,1, 4.305, 10505.795, 417.391, 52878.991 25/04/27,20:32:31,03,08,1, 11.9,1,1, 4.305, 10505.788, 417.385, 52878.969 25/04/27,20:32:31,04,08,1, 11.9,1,1, 4.305, 10505.802, 417.403, 52878.968 25/04/27,20:32:31,05,08,1, 11.9,1,1, 4.305, 10505.792, 417.399, 52878.987 25/04/27,20:32:31,06,08,1, 11.9,1,1, 4.305, 10505.800, 417.398, 52878.981 25/04/27,20:32:31,07,08,1, 11.9,1,1, 4.305, 10505.801, 417.392, 52879.018 25/04/27,20:32:31,08,08,1, 11.9,1,1, 4.305, 10505.807, 417.410, 52879.030 25/04/27,20:32:31,09,08,1, 11.9,1,1, 4.305, 10505.809, 417.403, 52878.981 25/04/27,20:32:31,10,08,1, 11.9,1,1, 4.305, 10505.827, 417.396, 52878.867 25/04/27,20:32:31,11,08,1, 11.9,1,1, 4.305, 10505.788, 417.421, 52878.989 25/04/27,20:32:31,12,08,1, 11.9,1,1, 4.305, 10505.777, 417.412, 52879.067 25/04/27,20:32:31,13,08,1, 11.9,1,1, 4.305, 10505.796, 417.410, 52879.048 25/04/27,20:32:31,14,08,1, 11.9,1,1, 4.305, 10505.779, 417.414, 52879.019 25/04/27,20:32:31,15,08,1, 11.9,1,1, 4.305, 10505.793, 417.402, 52878.992 25/04/27,20:32:31,16,08,1, 11.9,1,1, 4.305, 10505.813, 417.412, 52879.032 25/04/27,20:32:31,17,08,1, 11.9,1,1, 4.305, 10505.776, 417.406, 52879.053 25/04/27,20:32:31,18,08,1, 11.9,1,1, 4.305, 10505.790, 417.414, 52878.976 25/04/27,20:32:31,19,08,1, 11.9,1,1, 4.305, 10505.818, 417.409, 52879.025 25/04/27,20:32:32,00,08,1, 12.0,1,1, 4.307, 10505.815, 417.409, 52879.025 25/04/27,20:32:32,01,08,1, 12.0,1,1, 4.307, 10505.808, 417.437, 52878.975 25/04/27,20:32:32,02,08,1, 12.0,1,1, 4.307, 10505.826, 417.414, 52879.036 25/04/27,20:32:32,03,08,1, 12.0,1,1, 4.307, 10505.807, 417.406, 52879.050 25/04/27,20:32:32,04,08,1, 12.0,1,1, 4.307, 10505.793, 417.422, 52879.049 25/04/27,20:32:32,05,08,1, 12.0,1,1, 4.307, 10505.785, 417.393, 52878.795 25/04/27,20:32:32,06,08,1, 12.0,1,1, 4.307, 10505.821, 417.415, 52878.981 25/04/27,20:32:32,07,08,1, 12.0,1,1, 4.307, 10505.815, 417.399, 52878.883 25/04/27,20:32:32,08,08,1, 12.0,1,1, 4.307, 10505.847, 417.394, 52878.940 25/04/27,20:32:32,09,08,1, 12.0,1,1, 4.307, 10505.837, 417.398, 52879.017 25/04/27,20:32:32,10,08,1, 12.0,1,1, 4.307, 10505.828, 417.431, 52878.999 25/04/27,20:32:32,11,08,1, 12.0,1,1, 4.307, 10505.811, 417.414, 52878.918 25/04/27,20:32:32,12,08,1, 12.0,1,1, 4.307, 10505.813, 417.395, 52879.028 25/04/27,20:32:32,13,08,1, 12.0,1,1, 4.307, 10505.818, 417.383, 52879.041 25/04/27,20:32:32,14,08,1, 12.0,1,1, 4.307, 10505.812, 417.396, 52879.022 25/04/27,20:32:32,15,08,1, 12.0,1,1, 4.307, 10505.805, 417.411, 52878.982 25/04/27,20:32:32,16,08,1, 12.0,1,1, 4.307, 10505.806, 417.407, 52878.975 25/04/27,20:32:32,17,08,1, 12.0,1,1, 4.307, 10505.808, 417.402, 52878.965 25/04/27,20:32:32,18,08,1, 12.0,1,1, 4.307, 10505.815, 417.395, 52879.078 25/04/27,20:32:32,19,08,1, 12.0,1,1, 4.307, 10505.820, 417.409, 52879.045 25/04/27,20:32:33,00,09,1, 11.9,1,1, 4.303, 10505.815, 417.409, 52879.045 25/04/27,20:32:33,01,09,1, 11.9,1,1, 4.303, 10505.799, 417.399, 52878.948 25/04/27,20:32:33,02,09,1, 11.9,1,1, 4.303, 10505.817, 417.398, 52879.075 25/04/27,20:32:33,03,09,1, 11.9,1,1, 4.303, 10505.839, 417.422, 52879.120 25/04/27,20:32:33,04,09,1, 11.9,1,1, 4.303, 10505.822, 417.396, 52878.907 25/04/27,20:32:33,05,09,1, 11.9,1,1, 4.303, 10505.833, 417.424, 52879.175 25/04/27,20:32:33,06,09,1, 11.9,1,1, 4.303, 10505.811, 417.416, 52878.976 25/04/27,20:32:33,07,09,1, 11.9,1,1, 4.303, 10505.816, 417.404, 52878.973 25/04/27,20:32:33,08,09,1, 11.9,1,1, 4.303, 10505.815, 417.430, 52879.005 25/04/27,20:32:33,09,09,1, 11.9,1,1, 4.303, 10505.826, 417.397, 52878.958 25/04/27,20:32:33,10,09,1, 11.9,1,1, 4.303, 10505.825, 417.406, 52879.025 25/04/27,20:32:33,11,09,1, 11.9,1,1, 4.303, 10505.826, 417.409, 52879.026 25/04/27,20:32:33,12,09,1, 11.9,1,1, 4.303, 10505.827, 417.394, 52879.010 25/04/27,20:32:33,13,09,1, 11.9,1,1, 4.303, 10505.839, 417.411, 52878.994 25/04/27,20:32:33,14,09,1, 11.9,1,1, 4.303, 10505.843, 417.388, 52879.015 25/04/27,20:32:33,15,09,1, 11.9,1,1, 4.303, 10505.846, 417.406, 52878.972 25/04/27,20:32:33,16,09,1, 11.9,1,1, 4.303, 10505.826, 417.414, 52879.016 25/04/27,20:32:33,17,09,1, 11.9,1,1, 4.303, 10505.838, 417.408, 52879.018 25/04/27,20:32:33,18,09,1, 11.9,1,1, 4.303, 10505.841, 417.410, 52878.976 25/04/27,20:32:33,19,09,1, 11.9,1,1, 4.303, 10505.821, 417.409, 52879.051 25/04/27,20:32:34,00,08,1, 12.0,1,1, 4.303, 10505.815, 417.409, 52879.051 25/04/27,20:32:34,01,08,1, 12.0,1,1, 4.303, 10505.858, 417.435, 52879.033 25/04/27,20:32:34,02,08,1, 12.0,1,1, 4.303, 10505.822, 417.411, 52878.984 25/04/27,20:32:34,03,08,1, 12.0,1,1, 4.303, 10505.836, 417.421, 52879.048 25/04/27,20:32:34,04,08,1, 12.0,1,1, 4.303, 10505.833, 417.411, 52879.031 25/04/27,20:32:34,05,08,1, 12.0,1,1, 4.303, 10505.837, 417.447, 52879.002 25/04/27,20:32:34,06,08,1, 12.0,1,1, 4.303, 10505.834, 417.419, 52879.056 25/04/27,20:32:34,07,08,1, 12.0,1,1, 4.303, 10505.852, 417.455, 52879.103 25/04/27,20:32:34,08,08,1, 12.0,1,1, 4.303, 10505.834, 417.429, 52878.967 25/04/27,20:32:34,09,08,1, 12.0,1,1, 4.303, 10505.862, 417.418, 52879.007 25/04/27,20:32:34,10,08,1, 12.0,1,1, 4.303, 10505.861, 417.430, 52879.092 25/04/27,20:32:34,11,08,1, 12.0,1,1, 4.303, 10505.830, 417.429, 52878.958 25/04/27,20:32:34,12,08,1, 12.0,1,1, 4.303, 10505.852, 417.448, 52879.051 25/04/27,20:32:34,13,08,1, 12.0,1,1, 4.303, 10505.846, 417.406, 52879.029 25/04/27,20:32:34,14,08,1, 12.0,1,1, 4.303, 10505.836, 417.435, 52879.109 25/04/27,20:32:34,15,08,1, 12.0,1,1, 4.303, 10505.872, 417.419, 52878.946 25/04/27,20:32:34,16,08,1, 12.0,1,1, 4.303, 10505.863, 417.424, 52878.985 25/04/27,20:32:34,17,08,1, 12.0,1,1, 4.303, 10505.878, 417.412, 52878.972 25/04/27,20:32:34,18,08,1, 12.0,1,1, 4.303, 10505.873, 417.435, 52879.012 25/04/27,20:32:34,19,08,1, 12.0,1,1, 4.303, 10505.862, 417.433, 52879.096 25/04/27,20:32:35,00,08,1, 11.9,1,1, 4.307, 10505.856, 417.433, 52879.096 25/04/27,20:32:35,01,08,1, 11.9,1,1, 4.307, 10505.831, 417.458, 52879.126 25/04/27,20:32:35,02,08,1, 11.9,1,1, 4.307, 10505.836, 417.421, 52879.018 25/04/27,20:32:35,03,08,1, 11.9,1,1, 4.307, 10505.850, 417.419, 52878.967 25/04/27,20:32:35,04,08,1, 11.9,1,1, 4.307, 10505.844, 417.425, 52878.967 25/04/27,20:32:35,05,08,1, 11.9,1,1, 4.307, 10505.874, 417.408, 52879.003 25/04/27,20:32:35,06,08,1, 11.9,1,1, 4.307, 10505.837, 417.408, 52879.088 25/04/27,20:32:35,07,08,1, 11.9,1,1, 4.307, 10505.842, 417.442, 52879.068 25/04/27,20:32:35,08,08,1, 11.9,1,1, 4.307, 10505.859, 417.443, 52878.980 25/04/27,20:32:35,09,08,1, 11.9,1,1, 4.307, 10505.848, 417.428, 52879.013 25/04/27,20:32:35,10,08,1, 11.9,1,1, 4.307, 10505.867, 417.435, 52879.049 25/04/27,20:32:35,11,08,1, 11.9,1,1, 4.307, 10505.860, 417.420, 52879.021 25/04/27,20:32:35,12,08,1, 11.9,1,1, 4.307, 10505.849, 417.427, 52878.970 25/04/27,20:32:35,13,08,1, 11.9,1,1, 4.307, 10505.857, 417.429, 52879.009 25/04/27,20:32:35,14,08,1, 11.9,1,1, 4.307, 10505.871, 417.436, 52879.041 25/04/27,20:32:35,15,08,1, 11.9,1,1, 4.307, 10505.837, 417.431, 52879.039 25/04/27,20:32:35,16,08,1, 11.9,1,1, 4.307, 10505.852, 417.420, 52879.072 25/04/27,20:32:35,17,08,1, 11.9,1,1, 4.307, 10505.876, 417.438, 52879.090 25/04/27,20:32:35,18,08,1, 11.9,1,1, 4.307, 10505.853, 417.401, 52879.052 25/04/27,20:32:35,19,08,1, 11.9,1,1, 4.307, 10505.862, 417.428, 52879.007 25/04/27,20:32:36,00,08,1, 11.8,1,1, 4.307, 10505.856, 417.428, 52879.007 25/04/27,20:32:36,01,08,1, 11.8,1,1, 4.307, 10505.870, 417.414, 52879.007 25/04/27,20:32:36,02,08,1, 11.8,1,1, 4.307, 10505.845, 417.424, 52878.939 25/04/27,20:32:36,03,08,1, 11.8,1,1, 4.307, 10505.866, 417.428, 52879.033 25/04/27,20:32:36,04,08,1, 11.8,1,1, 4.307, 10505.879, 417.435, 52879.002 25/04/27,20:32:36,05,08,1, 11.8,1,1, 4.307, 10505.876, 417.448, 52879.102 25/04/27,20:32:36,06,08,1, 11.8,1,1, 4.307, 10505.891, 417.425, 52878.945 25/04/27,20:32:36,07,08,1, 11.8,1,1, 4.307, 10505.861, 417.425, 52879.000 25/04/27,20:32:36,08,08,1, 11.8,1,1, 4.307, 10505.866, 417.460, 52878.979 25/04/27,20:32:36,09,08,1, 11.8,1,1, 4.307, 10505.877, 417.446, 52878.991 25/04/27,20:32:36,10,08,1, 11.8,1,1, 4.307, 10505.861, 417.423, 52878.939 25/04/27,20:32:36,11,08,1, 11.8,1,1, 4.307, 10505.876, 417.430, 52879.012 25/04/27,20:32:36,12,08,1, 11.8,1,1, 4.307, 10505.886, 417.419, 52878.997 25/04/27,20:32:36,13,08,1, 11.8,1,1, 4.307, 10505.879, 417.444, 52879.052 25/04/27,20:32:36,14,08,1, 11.8,1,1, 4.307, 10505.894, 417.430, 52879.098 25/04/27,20:32:36,15,08,1, 11.8,1,1, 4.307, 10505.876, 417.400, 52878.955 25/04/27,20:32:36,16,08,1, 11.8,1,1, 4.307, 10505.868, 417.417, 52879.066 25/04/27,20:32:36,17,08,1, 11.8,1,1, 4.307, 10505.874, 417.429, 52878.991 25/04/27,20:32:36,18,08,1, 11.8,1,1, 4.307, 10505.875, 417.433, 52879.003 25/04/27,20:32:36,19,08,1, 11.8,1,1, 4.307, 10505.895, 417.437, 52878.953 25/04/27,20:32:37,00,08,1, 11.9,1,1, 4.307, 10505.890, 417.437, 52878.953 25/04/27,20:32:37,01,08,1, 11.9,1,1, 4.307, 10505.886, 417.451, 52878.995 25/04/27,20:32:37,02,08,1, 11.9,1,1, 4.307, 10505.878, 417.434, 52879.086 25/04/27,20:32:37,03,08,1, 11.9,1,1, 4.307, 10505.892, 417.409, 52879.023 25/04/27,20:32:37,04,08,1, 11.9,1,1, 4.307, 10505.885, 417.395, 52878.972 25/04/27,20:32:37,05,08,1, 11.9,1,1, 4.307, 10505.888, 417.426, 52879.056 25/04/27,20:32:37,06,08,1, 11.9,1,1, 4.307, 10505.887, 417.421, 52879.012 25/04/27,20:32:37,07,08,1, 11.9,1,1, 4.307, 10505.866, 417.410, 52879.023 25/04/27,20:32:37,08,08,1, 11.9,1,1, 4.307, 10505.881, 417.430, 52879.097 25/04/27,20:32:37,09,08,1, 11.9,1,1, 4.307, 10505.899, 417.414, 52878.998 25/04/27,20:32:37,10,08,1, 11.9,1,1, 4.307, 10505.881, 417.436, 52879.038 25/04/27,20:32:37,11,08,1, 11.9,1,1, 4.307, 10505.898, 417.451, 52879.100 25/04/27,20:32:37,12,08,1, 11.9,1,1, 4.307, 10505.913, 417.417, 52879.045 25/04/27,20:32:37,13,08,1, 11.9,1,1, 4.307, 10505.898, 417.428, 52879.060 25/04/27,20:32:37,14,08,1, 11.9,1,1, 4.307, 10505.920, 417.414, 52879.013 25/04/27,20:32:37,15,08,1, 11.9,1,1, 4.307, 10505.882, 417.421, 52879.089 25/04/27,20:32:37,16,08,1, 11.9,1,1, 4.307, 10505.888, 417.448, 52879.117 25/04/27,20:32:37,17,08,1, 11.9,1,1, 4.307, 10505.908, 417.389, 52879.002 25/04/27,20:32:37,18,08,1, 11.9,1,1, 4.307, 10505.881, 417.413, 52878.992 25/04/27,20:32:37,19,08,1, 11.9,1,1, 4.307, 10505.903, 417.421, 52879.091 25/04/27,20:32:38,00,09,1, 11.9,1,1, 4.309, 10505.898, 417.421, 52879.091 25/04/27,20:32:38,01,09,1, 11.9,1,1, 4.309, 10505.907, 417.408, 52879.005 25/04/27,20:32:38,02,09,1, 11.9,1,1, 4.309, 10505.890, 417.420, 52879.036 25/04/27,20:32:38,03,09,1, 11.9,1,1, 4.309, 10505.894, 417.402, 52878.994 25/04/27,20:32:38,04,09,1, 11.9,1,1, 4.309, 10505.893, 417.435, 52879.044 25/04/27,20:32:38,05,09,1, 11.9,1,1, 4.309, 10505.900, 417.403, 52879.081 25/04/27,20:32:38,06,09,1, 11.9,1,1, 4.309, 10505.922, 417.417, 52879.032 25/04/27,20:32:38,07,09,1, 11.9,1,1, 4.309, 10505.911, 417.401, 52879.022 25/04/27,20:32:38,08,09,1, 11.9,1,1, 4.309, 10505.909, 417.393, 52879.041 25/04/27,20:32:38,09,09,1, 11.9,1,1, 4.309, 10505.908, 417.415, 52879.114 25/04/27,20:32:38,10,09,1, 11.9,1,1, 4.309, 10505.937, 417.396, 52879.038 25/04/27,20:32:38,11,09,1, 11.9,1,1, 4.309, 10505.924, 417.423, 52879.048 25/04/27,20:32:38,12,09,1, 11.9,1,1, 4.309, 10505.899, 417.401, 52879.046 25/04/27,20:32:38,13,09,1, 11.9,1,1, 4.309, 10505.921, 417.402, 52879.064 25/04/27,20:32:38,14,09,1, 11.9,1,1, 4.309, 10505.927, 417.402, 52879.062 25/04/27,20:32:38,15,09,1, 11.9,1,1, 4.309, 10505.928, 417.387, 52879.018 25/04/27,20:32:38,16,09,1, 11.9,1,1, 4.309, 10505.920, 417.420, 52879.048 25/04/27,20:32:38,17,09,1, 11.9,1,1, 4.309, 10505.926, 417.390, 52879.077 25/04/27,20:32:38,18,09,1, 11.9,1,1, 4.309, 10505.934, 417.398, 52879.080 25/04/27,20:32:38,19,09,1, 11.9,1,1, 4.309, 10505.919, 417.402, 52879.031 25/04/27,20:32:39,00,09,1, 11.9,1,1, 4.299, 10505.915, 417.402, 52879.031 25/04/27,20:32:39,01,09,1, 11.9,1,1, 4.299, 10505.923, 417.404, 52879.023 25/04/27,20:32:39,02,09,1, 11.9,1,1, 4.299, 10505.921, 417.406, 52879.062 25/04/27,20:32:39,03,09,1, 11.9,1,1, 4.299, 10505.934, 417.403, 52879.109 25/04/27,20:32:39,04,09,1, 11.9,1,1, 4.299, 10505.906, 417.402, 52879.131 25/04/27,20:32:39,05,09,1, 11.9,1,1, 4.299, 10505.927, 417.388, 52879.060 25/04/27,20:32:39,06,09,1, 11.9,1,1, 4.299, 10505.935, 417.389, 52879.130 25/04/27,20:32:39,07,09,1, 11.9,1,1, 4.299, 10505.933, 417.403, 52879.089 25/04/27,20:32:39,08,09,1, 11.9,1,1, 4.299, 10505.938, 417.390, 52878.981 25/04/27,20:32:39,09,09,1, 11.9,1,1, 4.299, 10505.941, 417.391, 52879.135 25/04/27,20:32:39,10,09,1, 11.9,1,1, 4.299, 10505.931, 417.387, 52879.034 25/04/27,20:32:39,11,09,1, 11.9,1,1, 4.299, 10505.925, 417.402, 52879.047 25/04/27,20:32:39,12,09,1, 11.9,1,1, 4.299, 10505.935, 417.409, 52879.091 25/04/27,20:32:39,13,09,1, 11.9,1,1, 4.299, 10505.934, 417.382, 52879.024 25/04/27,20:32:39,14,09,1, 11.9,1,1, 4.299, 10505.931, 417.403, 52879.060 25/04/27,20:32:39,15,09,1, 11.9,1,1, 4.299, 10505.950, 417.379, 52879.107 25/04/27,20:32:39,16,09,1, 11.9,1,1, 4.299, 10505.938, 417.389, 52879.061 25/04/27,20:32:39,17,09,1, 11.9,1,1, 4.299, 10505.932, 417.380, 52879.096 25/04/27,20:32:39,18,09,1, 11.9,1,1, 4.299, 10505.936, 417.419, 52879.083 25/04/27,20:32:39,19,09,1, 11.9,1,1, 4.299, 10505.954, 417.383, 52879.028 25/04/27,20:32:40,00,09,1, 11.9,1,1, 4.304, 10505.948, 417.383, 52879.028 25/04/27,20:32:40,01,09,1, 11.9,1,1, 4.304, 10505.965, 417.423, 52879.124 25/04/27,20:32:40,02,09,1, 11.9,1,1, 4.304, 10505.941, 417.407, 52879.059 25/04/27,20:32:40,03,09,1, 11.9,1,1, 4.304, 10505.943, 417.409, 52879.038 25/04/27,20:32:40,04,09,1, 11.9,1,1, 4.304, 10505.932, 417.399, 52879.096 25/04/27,20:32:40,05,09,1, 11.9,1,1, 4.304, 10505.934, 417.400, 52879.093 25/04/27,20:32:40,06,09,1, 11.9,1,1, 4.304, 10505.964, 417.393, 52879.072 25/04/27,20:32:40,07,09,1, 11.9,1,1, 4.304, 10505.959, 417.360, 52878.921 25/04/27,20:32:40,08,09,1, 11.9,1,1, 4.304, 10505.956, 417.397, 52879.072 25/04/27,20:32:40,09,09,1, 11.9,1,1, 4.304, 10505.950, 417.384, 52879.061 25/04/27,20:32:40,10,09,1, 11.9,1,1, 4.304, 10505.951, 417.376, 52879.122 25/04/27,20:32:40,11,09,1, 11.9,1,1, 4.304, 10505.945, 417.372, 52879.093 25/04/27,20:32:40,12,09,1, 11.9,1,1, 4.304, 10505.954, 417.396, 52879.095 25/04/27,20:32:40,13,09,1, 11.9,1,1, 4.304, 10505.954, 417.392, 52879.033 25/04/27,20:32:40,14,09,1, 11.9,1,1, 4.304, 10505.966, 417.379, 52879.071 25/04/27,20:32:40,15,09,1, 11.9,1,1, 4.304, 10505.937, 417.358, 52879.087 25/04/27,20:32:40,16,09,1, 11.9,1,1, 4.304, 10505.963, 417.378, 52879.087 25/04/27,20:32:40,17,09,1, 11.9,1,1, 4.304, 10505.934, 417.393, 52879.000 25/04/27,20:32:40,18,09,1, 11.9,1,1, 4.304, 10505.954, 417.377, 52879.018 25/04/27,20:32:40,19,09,1, 11.9,1,1, 4.304, 10505.943, 417.381, 52879.017 25/04/27,20:32:41,00,09,1, 11.9,1,1, 4.308, 10505.940, 417.381, 52879.017 25/04/27,20:32:41,01,09,1, 11.9,1,1, 4.308, 10505.955, 417.404, 52879.113 25/04/27,20:32:41,02,09,1, 11.9,1,1, 4.308, 10505.955, 417.372, 52879.016 25/04/27,20:32:41,03,09,1, 11.9,1,1, 4.308, 10505.972, 417.369, 52879.077 25/04/27,20:32:41,04,09,1, 11.9,1,1, 4.308, 10505.968, 417.395, 52879.046 25/04/27,20:32:41,05,09,1, 11.9,1,1, 4.308, 10505.969, 417.389, 52879.113 25/04/27,20:32:41,06,09,1, 11.9,1,1, 4.308, 10505.977, 417.391, 52879.123 25/04/27,20:32:41,07,09,1, 11.9,1,1, 4.308, 10505.967, 417.403, 52879.023 25/04/27,20:32:41,08,09,1, 11.9,1,1, 4.308, 10505.935, 417.379, 52879.091 25/04/27,20:32:41,09,09,1, 11.9,1,1, 4.308, 10505.951, 417.392, 52879.065 25/04/27,20:32:41,10,09,1, 11.9,1,1, 4.308, 10505.961, 417.375, 52879.042 25/04/27,20:32:41,11,09,1, 11.9,1,1, 4.308, 10505.967, 417.371, 52879.073 25/04/27,20:32:41,12,09,1, 11.9,1,1, 4.308, 10506.000, 417.364, 52879.029 25/04/27,20:32:41,13,09,1, 11.9,1,1, 4.308, 10505.958, 417.377, 52879.039 25/04/27,20:32:41,14,09,1, 11.9,1,1, 4.308, 10505.972, 417.408, 52879.122 25/04/27,20:32:41,15,09,1, 11.9,1,1, 4.308, 10505.960, 417.383, 52879.060 25/04/27,20:32:41,16,09,1, 11.9,1,1, 4.308, 10505.976, 417.400, 52879.020 25/04/27,20:32:41,17,09,1, 11.9,1,1, 4.308, 10505.990, 417.407, 52879.065 25/04/27,20:32:41,18,09,1, 11.9,1,1, 4.308, 10506.005, 417.384, 52879.072 25/04/27,20:32:41,19,09,1, 11.9,1,1, 4.308, 10505.987, 417.399, 52879.034 25/04/27,20:32:42,00,09,1, 11.9,1,1, 4.307, 10505.981, 417.399, 52879.034 25/04/27,20:32:42,01,09,1, 11.9,1,1, 4.307, 10505.976, 417.412, 52879.053 25/04/27,20:32:42,02,09,1, 11.9,1,1, 4.307, 10505.971, 417.412, 52879.050 25/04/27,20:32:42,03,09,1, 11.9,1,1, 4.307, 10505.987, 417.411, 52879.031 25/04/27,20:32:42,04,09,1, 11.9,1,1, 4.307, 10505.986, 417.426, 52879.056 25/04/27,20:32:42,05,09,1, 11.9,1,1, 4.307, 10505.988, 417.418, 52879.073 25/04/27,20:32:42,06,09,1, 11.9,1,1, 4.307, 10505.980, 417.430, 52879.044 25/04/27,20:32:42,07,09,1, 11.9,1,1, 4.307, 10505.975, 417.403, 52879.061 25/04/27,20:32:42,08,09,1, 11.9,1,1, 4.307, 10505.962, 417.426, 52879.100 25/04/27,20:32:42,09,09,1, 11.9,1,1, 4.307, 10505.982, 417.433, 52879.072 25/04/27,20:32:42,10,09,1, 11.9,1,1, 4.307, 10505.987, 417.413, 52879.054 25/04/27,20:32:42,11,09,1, 11.9,1,1, 4.307, 10505.986, 417.415, 52879.034 25/04/27,20:32:42,12,09,1, 11.9,1,1, 4.307, 10505.981, 417.427, 52879.100 25/04/27,20:32:42,13,09,1, 11.9,1,1, 4.307, 10506.007, 417.433, 52879.062 25/04/27,20:32:42,14,09,1, 11.9,1,1, 4.307, 10506.000, 417.413, 52879.023 25/04/27,20:32:42,15,09,1, 11.9,1,1, 4.307, 10506.007, 417.420, 52879.103 25/04/27,20:32:42,16,09,1, 11.9,1,1, 4.307, 10505.980, 417.424, 52879.053 25/04/27,20:32:42,17,09,1, 11.9,1,1, 4.307, 10505.994, 417.413, 52879.069 25/04/27,20:32:42,18,09,1, 11.9,1,1, 4.307, 10505.991, 417.420, 52879.098 25/04/27,20:32:42,19,09,1, 11.9,1,1, 4.307, 10505.999, 417.414, 52879.037 25/04/27,20:32:43,00,07,1, 11.9,1,1, 4.304, 10505.998, 417.414, 52879.037 25/04/27,20:32:43,01,07,1, 11.9,1,1, 4.304, 10505.973, 417.420, 52879.050 25/04/27,20:32:43,02,07,1, 11.9,1,1, 4.304, 10505.992, 417.423, 52879.098 25/04/27,20:32:43,03,07,1, 11.9,1,1, 4.304, 10505.978, 417.456, 52879.094 25/04/27,20:32:43,04,07,1, 11.9,1,1, 4.304, 10506.002, 417.427, 52879.144 25/04/27,20:32:43,05,07,1, 11.9,1,1, 4.304, 10505.986, 417.413, 52879.083 25/04/27,20:32:43,06,07,1, 11.9,1,1, 4.304, 10506.024, 417.424, 52879.048 25/04/27,20:32:43,07,07,1, 11.9,1,1, 4.304, 10506.010, 417.408, 52879.034 25/04/27,20:32:43,08,07,1, 11.9,1,1, 4.304, 10505.997, 417.410, 52879.088 25/04/27,20:32:43,09,07,1, 11.9,1,1, 4.304, 10505.983, 417.407, 52879.060 25/04/27,20:32:43,10,07,1, 11.9,1,1, 4.304, 10505.969, 417.417, 52879.050 25/04/27,20:32:43,11,07,1, 11.9,1,1, 4.304, 10505.986, 417.423, 52879.043 25/04/27,20:32:43,12,07,1, 11.9,1,1, 4.304, 10505.978, 417.422, 52879.139 25/04/27,20:32:43,13,07,1, 11.9,1,1, 4.304, 10506.028, 417.401, 52879.044 25/04/27,20:32:43,14,07,1, 11.9,1,1, 4.304, 10505.962, 417.413, 52879.107 25/04/27,20:32:43,15,07,1, 11.9,1,1, 4.304, 10506.005, 417.417, 52879.065 25/04/27,20:32:43,16,07,1, 11.9,1,1, 4.304, 10505.996, 417.438, 52879.127 25/04/27,20:32:43,17,07,1, 11.9,1,1, 4.304, 10506.003, 417.431, 52879.118 25/04/27,20:32:43,18,07,1, 11.9,1,1, 4.304, 10505.998, 417.421, 52879.112 25/04/27,20:32:43,19,07,1, 11.9,1,1, 4.304, 10506.009, 417.394, 52879.052 25/04/27,20:32:44,00,08,1, 11.8,1,1, 4.306, 10506.006, 417.394, 52879.052 25/04/27,20:32:44,01,08,1, 11.8,1,1, 4.306, 10505.994, 417.432, 52879.039 25/04/27,20:32:44,02,08,1, 11.8,1,1, 4.306, 10506.019, 417.408, 52879.095 25/04/27,20:32:44,03,08,1, 11.8,1,1, 4.306, 10506.009, 417.407, 52879.036 25/04/27,20:32:44,04,08,1, 11.8,1,1, 4.306, 10506.002, 417.416, 52879.055 25/04/27,20:32:44,05,08,1, 11.8,1,1, 4.306, 10506.007, 417.442, 52879.151 25/04/27,20:32:44,06,08,1, 11.8,1,1, 4.306, 10505.992, 417.414, 52879.038 25/04/27,20:32:44,07,08,1, 11.8,1,1, 4.306, 10506.009, 417.411, 52879.128 25/04/27,20:32:44,08,08,1, 11.8,1,1, 4.306, 10505.996, 417.418, 52879.009 25/04/27,20:32:44,09,08,1, 11.8,1,1, 4.306, 10506.005, 417.410, 52879.087 25/04/27,20:32:44,10,08,1, 11.8,1,1, 4.306, 10505.986, 417.409, 52879.068 25/04/27,20:32:44,11,08,1, 11.8,1,1, 4.306, 10506.007, 417.429, 52879.153 25/04/27,20:32:44,12,08,1, 11.8,1,1, 4.306, 10506.023, 417.410, 52879.149 25/04/27,20:32:44,13,08,1, 11.8,1,1, 4.306, 10506.026, 417.421, 52879.099 25/04/27,20:32:44,14,08,1, 11.8,1,1, 4.306, 10506.013, 417.416, 52879.067 25/04/27,20:32:44,15,08,1, 11.8,1,1, 4.306, 10506.001, 417.446, 52879.095 25/04/27,20:32:44,16,08,1, 11.8,1,1, 4.306, 10506.024, 417.421, 52879.066 25/04/27,20:32:44,17,08,1, 11.8,1,1, 4.306, 10506.013, 417.417, 52879.110 25/04/27,20:32:44,18,08,1, 11.8,1,1, 4.306, 10506.003, 417.415, 52879.074 25/04/27,20:32:44,19,08,1, 11.8,1,1, 4.306, 10506.015, 417.423, 52879.095 25/04/27,20:32:45,00,08,1, 11.9,1,1, 4.304, 10506.015, 417.423, 52879.095 25/04/27,20:32:45,01,08,1, 11.9,1,1, 4.304, 10506.031, 417.444, 52879.144 25/04/27,20:32:45,02,08,1, 11.9,1,1, 4.304, 10506.019, 417.428, 52879.071 25/04/27,20:32:45,03,08,1, 11.9,1,1, 4.304, 10506.018, 417.416, 52879.112 25/04/27,20:32:45,04,08,1, 11.9,1,1, 4.304, 10506.033, 417.437, 52879.082 25/04/27,20:32:45,05,08,1, 11.9,1,1, 4.304, 10506.023, 417.421, 52879.141 25/04/27,20:32:45,06,08,1, 11.9,1,1, 4.304, 10506.018, 417.412, 52879.162 25/04/27,20:32:45,07,08,1, 11.9,1,1, 4.304, 10506.009, 417.440, 52879.122 25/04/27,20:32:45,08,08,1, 11.9,1,1, 4.304, 10506.020, 417.403, 52879.002 25/04/27,20:32:45,09,08,1, 11.9,1,1, 4.304, 10506.011, 417.417, 52879.059 25/04/27,20:32:45,10,08,1, 11.9,1,1, 4.304, 10506.010, 417.418, 52879.092 25/04/27,20:32:45,11,08,1, 11.9,1,1, 4.304, 10506.032, 417.417, 52879.057 25/04/27,20:32:45,12,08,1, 11.9,1,1, 4.304, 10506.013, 417.413, 52879.096 25/04/27,20:32:45,13,08,1, 11.9,1,1, 4.304, 10506.023, 417.423, 52879.050 25/04/27,20:32:45,14,08,1, 11.9,1,1, 4.304, 10506.008, 417.429, 52879.112 25/04/27,20:32:45,15,08,1, 11.9,1,1, 4.304, 10506.027, 417.434, 52879.092 25/04/27,20:32:45,16,08,1, 11.9,1,1, 4.304, 10506.036, 417.424, 52879.070 25/04/27,20:32:45,17,08,1, 11.9,1,1, 4.304, 10506.000, 417.437, 52879.142 25/04/27,20:32:45,18,08,1, 11.9,1,1, 4.304, 10506.026, 417.407, 52879.064 25/04/27,20:32:45,19,08,1, 11.9,1,1, 4.304, 10506.031, 417.417, 52879.115 25/04/27,20:32:46,00,07,1, 11.8,1,1, 4.304, 10506.023, 417.417, 52879.115 25/04/27,20:32:46,01,07,1, 11.8,1,1, 4.304, 10506.030, 417.415, 52879.108 25/04/27,20:32:46,02,07,1, 11.8,1,1, 4.304, 10506.023, 417.447, 52879.151 25/04/27,20:32:46,03,07,1, 11.8,1,1, 4.304, 10506.032, 417.433, 52879.209 25/04/27,20:32:46,04,07,1, 11.8,1,1, 4.304, 10506.044, 417.422, 52879.079 25/04/27,20:32:46,05,07,1, 11.8,1,1, 4.304, 10506.031, 417.422, 52879.069 25/04/27,20:32:46,06,07,1, 11.8,1,1, 4.304, 10506.016, 417.422, 52879.083 25/04/27,20:32:46,07,07,1, 11.8,1,1, 4.304, 10506.020, 417.455, 52879.110 25/04/27,20:32:46,08,07,1, 11.8,1,1, 4.304, 10506.019, 417.414, 52879.123 25/04/27,20:32:46,09,07,1, 11.8,1,1, 4.304, 10506.040, 417.421, 52879.071 25/04/27,20:32:46,10,07,1, 11.8,1,1, 4.304, 10506.038, 417.445, 52879.188 25/04/27,20:32:46,11,07,1, 11.8,1,1, 4.304, 10506.047, 417.441, 52879.135 25/04/27,20:32:46,12,07,1, 11.8,1,1, 4.304, 10506.052, 417.428, 52879.093 25/04/27,20:32:46,13,07,1, 11.8,1,1, 4.304, 10506.053, 417.421, 52879.088 25/04/27,20:32:46,14,07,1, 11.8,1,1, 4.304, 10506.049, 417.443, 52879.170 25/04/27,20:32:46,15,07,1, 11.8,1,1, 4.304, 10506.044, 417.439, 52879.120 25/04/27,20:32:46,16,07,1, 11.8,1,1, 4.304, 10506.031, 417.440, 52879.151 25/04/27,20:32:46,17,07,1, 11.8,1,1, 4.304, 10506.042, 417.424, 52879.085 25/04/27,20:32:46,18,07,1, 11.8,1,1, 4.304, 10506.034, 417.428, 52879.113 25/04/27,20:32:46,19,07,1, 11.8,1,1, 4.304, 10506.047, 417.428, 52879.075 25/04/27,20:32:47,00,07,1, 11.9,1,1, 4.307, 10506.040, 417.428, 52879.075 25/04/27,20:32:47,01,07,1, 11.9,1,1, 4.307, 10506.042, 417.424, 52879.092 25/04/27,20:32:47,02,07,1, 11.9,1,1, 4.307, 10506.019, 417.395, 52879.131 25/04/27,20:32:47,03,07,1, 11.9,1,1, 4.307, 10506.050, 417.395, 52879.217 25/04/27,20:32:47,04,07,1, 11.9,1,1, 4.307, 10506.027, 417.403, 52879.170 25/04/27,20:32:47,05,07,1, 11.9,1,1, 4.307, 10506.046, 417.419, 52879.175 25/04/27,20:32:47,06,07,1, 11.9,1,1, 4.307, 10506.066, 417.413, 52879.076 25/04/27,20:32:47,07,07,1, 11.9,1,1, 4.307, 10506.052, 417.415, 52879.117 25/04/27,20:32:47,08,07,1, 11.9,1,1, 4.307, 10506.049, 417.429, 52879.079 25/04/27,20:32:47,09,07,1, 11.9,1,1, 4.307, 10506.035, 417.409, 52879.064 25/04/27,20:32:47,10,07,1, 11.9,1,1, 4.307, 10506.047, 417.411, 52879.127 25/04/27,20:32:47,11,07,1, 11.9,1,1, 4.307, 10506.058, 417.420, 52879.083 25/04/27,20:32:47,12,07,1, 11.9,1,1, 4.307, 10506.021, 417.411, 52879.066 25/04/27,20:32:47,13,07,1, 11.9,1,1, 4.307, 10506.061, 417.410, 52879.114 25/04/27,20:32:47,14,07,1, 11.9,1,1, 4.307, 10506.053, 417.411, 52879.121 25/04/27,20:32:47,15,07,1, 11.9,1,1, 4.307, 10506.062, 417.425, 52879.147 25/04/27,20:32:47,16,07,1, 11.9,1,1, 4.307, 10506.086, 417.428, 52879.110 25/04/27,20:32:47,17,07,1, 11.9,1,1, 4.307, 10506.056, 417.427, 52879.103 25/04/27,20:32:47,18,07,1, 11.9,1,1, 4.307, 10506.071, 417.441, 52879.105 25/04/27,20:32:47,19,07,1, 11.9,1,1, 4.307, 10506.045, 417.412, 52879.109 25/04/27,20:32:48,00,07,1, 11.9,1,1, 4.305, 10506.040, 417.412, 52879.109 25/04/27,20:32:48,01,07,1, 11.9,1,1, 4.305, 10506.062, 417.410, 52879.137 25/04/27,20:32:48,02,07,1, 11.9,1,1, 4.305, 10506.069, 417.438, 52879.175 25/04/27,20:32:48,03,07,1, 11.9,1,1, 4.305, 10506.067, 417.420, 52879.117 25/04/27,20:32:48,04,07,1, 11.9,1,1, 4.305, 10506.041, 417.430, 52879.179 25/04/27,20:32:48,05,07,1, 11.9,1,1, 4.305, 10506.076, 417.434, 52879.153 25/04/27,20:32:48,06,07,1, 11.9,1,1, 4.305, 10506.085, 417.423, 52879.075 25/04/27,20:32:48,07,07,1, 11.9,1,1, 4.305, 10506.081, 417.453, 52879.207 25/04/27,20:32:48,08,07,1, 11.9,1,1, 4.305, 10506.086, 417.423, 52879.117 25/04/27,20:32:48,09,07,1, 11.9,1,1, 4.305, 10506.062, 417.447, 52879.177 25/04/27,20:32:48,10,07,1, 11.9,1,1, 4.305, 10506.063, 417.431, 52879.185 25/04/27,20:32:48,11,07,1, 11.9,1,1, 4.305, 10506.086, 417.425, 52879.173 25/04/27,20:32:48,12,07,1, 11.9,1,1, 4.305, 10506.059, 417.428, 52879.112 25/04/27,20:32:48,13,07,1, 11.9,1,1, 4.305, 10506.059, 417.436, 52879.187 25/04/27,20:32:48,14,07,1, 11.9,1,1, 4.305, 10506.079, 417.450, 52879.203 25/04/27,20:32:48,15,07,1, 11.9,1,1, 4.305, 10506.069, 417.454, 52879.085 25/04/27,20:32:48,16,07,1, 11.9,1,1, 4.305, 10506.081, 417.450, 52879.164 25/04/27,20:32:48,17,07,1, 11.9,1,1, 4.305, 10506.069, 417.467, 52879.132 25/04/27,20:32:48,18,07,1, 11.9,1,1, 4.305, 10506.081, 417.470, 52879.172 25/04/27,20:32:48,19,07,1, 11.9,1,1, 4.305, 10506.072, 417.437, 52879.109 25/04/27,20:32:49,00,08,1, 11.9,1,1, 4.307, 10506.065, 417.437, 52879.109 25/04/27,20:32:49,01,08,1, 11.9,1,1, 4.307, 10506.079, 417.442, 52879.165 25/04/27,20:32:49,02,08,1, 11.9,1,1, 4.307, 10506.082, 417.444, 52879.133 25/04/27,20:32:49,03,08,1, 11.9,1,1, 4.307, 10506.080, 417.466, 52879.087 25/04/27,20:32:49,04,08,1, 11.9,1,1, 4.307, 10506.085, 417.451, 52879.133 25/04/27,20:32:49,05,08,1, 11.9,1,1, 4.307, 10506.092, 417.468, 52879.162 25/04/27,20:32:49,06,08,1, 11.9,1,1, 4.307, 10506.073, 417.474, 52879.193 25/04/27,20:32:49,07,08,1, 11.9,1,1, 4.307, 10506.118, 417.466, 52879.141 25/04/27,20:32:49,08,08,1, 11.9,1,1, 4.307, 10506.098, 417.459, 52879.104 25/04/27,20:32:49,09,08,1, 11.9,1,1, 4.307, 10506.090, 417.463, 52879.170 25/04/27,20:32:49,10,08,1, 11.9,1,1, 4.307, 10506.088, 417.468, 52879.230 25/04/27,20:32:49,11,08,1, 11.9,1,1, 4.307, 10506.079, 417.473, 52879.216 25/04/27,20:32:49,12,08,1, 11.9,1,1, 4.307, 10506.085, 417.460, 52879.154 25/04/27,20:32:49,13,08,1, 11.9,1,1, 4.307, 10506.110, 417.472, 52879.149 25/04/27,20:32:49,14,08,1, 11.9,1,1, 4.307, 10506.085, 417.439, 52879.181 25/04/27,20:32:49,15,08,1, 11.9,1,1, 4.307, 10506.107, 417.453, 52879.095 25/04/27,20:32:49,16,08,1, 11.9,1,1, 4.307, 10506.066, 417.469, 52879.142 25/04/27,20:32:49,17,08,1, 11.9,1,1, 4.307, 10506.077, 417.429, 52879.121 25/04/27,20:32:49,18,08,1, 11.9,1,1, 4.307, 10506.081, 417.464, 52879.195 25/04/27,20:32:49,19,08,1, 11.9,1,1, 4.307, 10506.103, 417.458, 52879.166 25/04/27,20:32:50,00,08,1, 12.0,1,1, 4.303, 10506.098, 417.458, 52879.166 25/04/27,20:32:50,01,08,1, 12.0,1,1, 4.303, 10506.103, 417.475, 52879.232 25/04/27,20:32:50,02,08,1, 12.0,1,1, 4.303, 10506.091, 417.439, 52879.136 25/04/27,20:32:50,03,08,1, 12.0,1,1, 4.303, 10506.095, 417.429, 52879.114 25/04/27,20:32:50,04,08,1, 12.0,1,1, 4.303, 10506.098, 417.452, 52879.352 25/04/27,20:32:50,05,08,1, 12.0,1,1, 4.303, 10506.092, 417.438, 52879.225 25/04/27,20:32:50,06,08,1, 12.0,1,1, 4.303, 10506.078, 417.476, 52879.253 25/04/27,20:32:50,07,08,1, 12.0,1,1, 4.303, 10506.067, 417.432, 52879.184 25/04/27,20:32:50,08,08,1, 12.0,1,1, 4.303, 10506.089, 417.455, 52879.159 25/04/27,20:32:50,09,08,1, 12.0,1,1, 4.303, 10506.080, 417.445, 52879.139 25/04/27,20:32:50,10,08,1, 12.0,1,1, 4.303, 10506.101, 417.472, 52879.118 25/04/27,20:32:50,11,08,1, 12.0,1,1, 4.303, 10506.091, 417.448, 52879.172 25/04/27,20:32:50,12,08,1, 12.0,1,1, 4.303, 10506.090, 417.453, 52879.188 25/04/27,20:32:50,13,08,1, 12.0,1,1, 4.303, 10506.073, 417.451, 52879.167 25/04/27,20:32:50,14,08,1, 12.0,1,1, 4.303, 10506.083, 417.467, 52879.153 25/04/27,20:32:50,15,08,1, 12.0,1,1, 4.303, 10506.093, 417.473, 52879.190 25/04/27,20:32:50,16,08,1, 12.0,1,1, 4.303, 10506.071, 417.437, 52879.187 25/04/27,20:32:50,17,08,1, 12.0,1,1, 4.303, 10506.102, 417.442, 52879.174 25/04/27,20:32:50,18,08,1, 12.0,1,1, 4.303, 10506.105, 417.462, 52879.144 25/04/27,20:32:50,19,08,1, 12.0,1,1, 4.303, 10506.101, 417.457, 52879.149 25/04/27,20:32:51,00,08,1, 11.9,1,1, 4.304, 10506.098, 417.457, 52879.149 25/04/27,20:32:51,01,08,1, 11.9,1,1, 4.304, 10506.092, 417.450, 52879.139 25/04/27,20:32:51,02,08,1, 11.9,1,1, 4.304, 10506.099, 417.449, 52879.181 25/04/27,20:32:51,03,08,1, 11.9,1,1, 4.304, 10506.104, 417.472, 52879.209 25/04/27,20:32:51,04,08,1, 11.9,1,1, 4.304, 10506.102, 417.450, 52879.084 25/04/27,20:32:51,05,08,1, 11.9,1,1, 4.304, 10506.090, 417.464, 52879.190 25/04/27,20:32:51,06,08,1, 11.9,1,1, 4.304, 10506.100, 417.448, 52879.120 25/04/27,20:32:51,07,08,1, 11.9,1,1, 4.304, 10506.117, 417.459, 52879.246 25/04/27,20:32:51,08,08,1, 11.9,1,1, 4.304, 10506.078, 417.444, 52879.156 25/04/27,20:32:51,09,08,1, 11.9,1,1, 4.304, 10506.114, 417.439, 52879.179 25/04/27,20:32:51,10,08,1, 11.9,1,1, 4.304, 10506.112, 417.452, 52879.134 25/04/27,20:32:51,11,08,1, 11.9,1,1, 4.304, 10506.126, 417.433, 52879.174 25/04/27,20:32:51,12,08,1, 11.9,1,1, 4.304, 10506.110, 417.448, 52879.152 25/04/27,20:32:51,13,08,1, 11.9,1,1, 4.304, 10506.101, 417.460, 52879.086 25/04/27,20:32:51,14,08,1, 11.9,1,1, 4.304, 10506.099, 417.453, 52879.224 25/04/27,20:32:51,15,08,1, 11.9,1,1, 4.304, 10506.100, 417.451, 52879.204 25/04/27,20:32:51,16,08,1, 11.9,1,1, 4.304, 10506.098, 417.476, 52879.196 25/04/27,20:32:51,17,08,1, 11.9,1,1, 4.304, 10506.123, 417.449, 52879.181 25/04/27,20:32:51,18,08,1, 11.9,1,1, 4.304, 10506.110, 417.434, 52879.117 25/04/27,20:32:51,19,08,1, 11.9,1,1, 4.304, 10506.119, 417.452, 52879.208 25/04/27,20:32:52,00,08,1, 12.0,1,1, 4.306, 10506.115, 417.452, 52879.208 25/04/27,20:32:52,01,08,1, 12.0,1,1, 4.306, 10506.103, 417.475, 52879.185 25/04/27,20:32:52,02,08,1, 12.0,1,1, 4.306, 10506.118, 417.444, 52879.182 25/04/27,20:32:52,03,08,1, 12.0,1,1, 4.306, 10506.072, 417.453, 52878.978 25/04/27,20:32:52,04,08,1, 12.0,1,1, 4.306, 10506.116, 417.484, 52879.182 25/04/27,20:32:52,05,08,1, 12.0,1,1, 4.306, 10506.144, 417.462, 52879.239 25/04/27,20:32:52,06,08,1, 12.0,1,1, 4.306, 10506.118, 417.446, 52879.162 25/04/27,20:32:52,07,08,1, 12.0,1,1, 4.306, 10506.099, 417.444, 52879.119 25/04/27,20:32:52,08,08,1, 12.0,1,1, 4.306, 10506.134, 417.490, 52879.230 25/04/27,20:32:52,09,08,1, 12.0,1,1, 4.306, 10506.095, 417.464, 52879.288 25/04/27,20:32:52,10,08,1, 12.0,1,1, 4.306, 10506.113, 417.478, 52879.183 25/04/27,20:32:52,11,08,1, 12.0,1,1, 4.306, 10506.117, 417.452, 52879.109 25/04/27,20:32:52,12,08,1, 12.0,1,1, 4.306, 10506.118, 417.471, 52879.205 25/04/27,20:32:52,13,08,1, 12.0,1,1, 4.306, 10506.102, 417.486, 52879.116 25/04/27,20:32:52,14,08,1, 12.0,1,1, 4.306, 10506.126, 417.479, 52879.194 25/04/27,20:32:52,15,08,1, 12.0,1,1, 4.306, 10506.128, 417.475, 52879.126 25/04/27,20:32:52,16,08,1, 12.0,1,1, 4.306, 10506.107, 417.466, 52879.219 25/04/27,20:32:52,17,08,1, 12.0,1,1, 4.306, 10506.125, 417.488, 52879.168 25/04/27,20:32:52,18,08,1, 12.0,1,1, 4.306, 10506.123, 417.480, 52879.226 25/04/27,20:32:52,19,08,1, 12.0,1,1, 4.306, 10506.116, 417.493, 52879.236 25/04/27,20:32:53,00,07,1, 12.0,1,1, 4.303, 10506.115, 417.493, 52879.236 25/04/27,20:32:53,01,07,1, 12.0,1,1, 4.303, 10506.112, 417.488, 52879.231 25/04/27,20:32:53,02,07,1, 12.0,1,1, 4.303, 10506.131, 417.466, 52879.130 25/04/27,20:32:53,03,07,1, 12.0,1,1, 4.303, 10506.123, 417.477, 52879.199 25/04/27,20:32:53,04,07,1, 12.0,1,1, 4.303, 10506.113, 417.485, 52879.235 25/04/27,20:32:53,05,07,1, 12.0,1,1, 4.303, 10506.120, 417.488, 52879.192 25/04/27,20:32:53,06,07,1, 12.0,1,1, 4.303, 10506.131, 417.444, 52879.189 25/04/27,20:32:53,07,07,1, 12.0,1,1, 4.303, 10506.122, 417.486, 52879.164 25/04/27,20:32:53,08,07,1, 12.0,1,1, 4.303, 10506.088, 417.456, 52879.181 25/04/27,20:32:53,09,07,1, 12.0,1,1, 4.303, 10506.120, 417.489, 52879.158 25/04/27,20:32:53,10,07,1, 12.0,1,1, 4.303, 10506.121, 417.497, 52879.197 25/04/27,20:32:53,11,07,1, 12.0,1,1, 4.303, 10506.112, 417.465, 52879.208 25/04/27,20:32:53,12,07,1, 12.0,1,1, 4.303, 10506.118, 417.463, 52879.139 25/04/27,20:32:53,13,07,1, 12.0,1,1, 4.303, 10506.135, 417.486, 52879.181 25/04/27,20:32:53,14,07,1, 12.0,1,1, 4.303, 10506.104, 417.470, 52879.161 25/04/27,20:32:53,15,07,1, 12.0,1,1, 4.303, 10506.139, 417.473, 52879.164 25/04/27,20:32:53,16,07,1, 12.0,1,1, 4.303, 10506.124, 417.467, 52879.233 25/04/27,20:32:53,17,07,1, 12.0,1,1, 4.303, 10506.114, 417.478, 52879.179 25/04/27,20:32:53,18,07,1, 12.0,1,1, 4.303, 10506.126, 417.490, 52879.144 25/04/27,20:32:53,19,07,1, 12.0,1,1, 4.303, 10506.139, 417.470, 52879.136 25/04/27,20:32:54,00,08,1, 11.9,1,1, 4.305, 10506.132, 417.470, 52879.136 25/04/27,20:32:54,01,08,1, 11.9,1,1, 4.305, 10506.124, 417.486, 52879.169 25/04/27,20:32:54,02,08,1, 11.9,1,1, 4.305, 10506.114, 417.492, 52879.118 25/04/27,20:32:54,03,08,1, 11.9,1,1, 4.305, 10506.143, 417.472, 52879.122 25/04/27,20:32:54,04,08,1, 11.9,1,1, 4.305, 10506.141, 417.499, 52879.166 25/04/27,20:32:54,05,08,1, 11.9,1,1, 4.305, 10506.147, 417.469, 52879.196 25/04/27,20:32:54,06,08,1, 11.9,1,1, 4.305, 10506.137, 417.468, 52879.168 25/04/27,20:32:54,07,08,1, 11.9,1,1, 4.305, 10506.144, 417.477, 52879.187 25/04/27,20:32:54,08,08,1, 11.9,1,1, 4.305, 10506.127, 417.454, 52879.196 25/04/27,20:32:54,09,08,1, 11.9,1,1, 4.305, 10506.138, 417.490, 52879.199 25/04/27,20:32:54,10,08,1, 11.9,1,1, 4.305, 10506.132, 417.468, 52879.197 25/04/27,20:32:54,11,08,1, 11.9,1,1, 4.305, 10506.123, 417.488, 52879.184 25/04/27,20:32:54,12,08,1, 11.9,1,1, 4.305, 10506.145, 417.499, 52879.213 25/04/27,20:32:54,13,08,1, 11.9,1,1, 4.305, 10506.146, 417.487, 52879.172 25/04/27,20:32:54,14,08,1, 11.9,1,1, 4.305, 10506.172, 417.489, 52879.115 25/04/27,20:32:54,15,08,1, 11.9,1,1, 4.305, 10506.143, 417.476, 52879.218 25/04/27,20:32:54,16,08,1, 11.9,1,1, 4.305, 10506.150, 417.482, 52879.151 25/04/27,20:32:54,17,08,1, 11.9,1,1, 4.305, 10506.145, 417.489, 52879.232 25/04/27,20:32:54,18,08,1, 11.9,1,1, 4.305, 10506.139, 417.444, 52879.176 25/04/27,20:32:54,19,08,1, 11.9,1,1, 4.305, 10506.158, 417.476, 52879.105 25/04/27,20:32:55,00,07,1, 11.9,1,1, 4.307, 10506.157, 417.476, 52879.105 25/04/27,20:32:55,01,07,1, 11.9,1,1, 4.307, 10506.146, 417.472, 52879.166 25/04/27,20:32:55,02,07,1, 11.9,1,1, 4.307, 10506.137, 417.490, 52879.173 25/04/27,20:32:55,03,07,1, 11.9,1,1, 4.307, 10506.145, 417.479, 52879.222 25/04/27,20:32:55,04,07,1, 11.9,1,1, 4.307, 10506.144, 417.469, 52879.189 25/04/27,20:32:55,05,07,1, 11.9,1,1, 4.307, 10506.134, 417.485, 52879.229 25/04/27,20:32:55,06,07,1, 11.9,1,1, 4.307, 10506.135, 417.499, 52879.218 25/04/27,20:32:55,07,07,1, 11.9,1,1, 4.307, 10506.160, 417.453, 52879.144 25/04/27,20:32:55,08,07,1, 11.9,1,1, 4.307, 10506.122, 417.492, 52879.206 25/04/27,20:32:55,09,07,1, 11.9,1,1, 4.307, 10506.129, 417.479, 52879.129 25/04/27,20:32:55,10,07,1, 11.9,1,1, 4.307, 10506.136, 417.506, 52879.224 25/04/27,20:32:55,11,07,1, 11.9,1,1, 4.307, 10506.165, 417.481, 52879.177 25/04/27,20:32:55,12,07,1, 11.9,1,1, 4.307, 10506.160, 417.474, 52879.215 25/04/27,20:32:55,13,07,1, 11.9,1,1, 4.307, 10506.168, 417.484, 52879.181 25/04/27,20:32:55,14,07,1, 11.9,1,1, 4.307, 10506.154, 417.479, 52879.232 25/04/27,20:32:55,15,07,1, 11.9,1,1, 4.307, 10506.140, 417.480, 52879.193 25/04/27,20:32:55,16,07,1, 11.9,1,1, 4.307, 10506.166, 417.494, 52879.230 25/04/27,20:32:55,17,07,1, 11.9,1,1, 4.307, 10506.163, 417.487, 52879.160 25/04/27,20:32:55,18,07,1, 11.9,1,1, 4.307, 10506.169, 417.465, 52879.211 25/04/27,20:32:55,19,07,1, 11.9,1,1, 4.307, 10506.147, 417.461, 52879.211 25/04/27,20:32:56,00,09,1, 11.8,1,1, 4.307, 10506.140, 417.461, 52879.211 25/04/27,20:32:56,01,09,1, 11.8,1,1, 4.307, 10506.161, 417.492, 52879.226 25/04/27,20:32:56,02,09,1, 11.8,1,1, 4.307, 10506.177, 417.479, 52879.161 25/04/27,20:32:56,03,09,1, 11.8,1,1, 4.307, 10506.138, 417.474, 52879.163 25/04/27,20:32:56,04,09,1, 11.8,1,1, 4.307, 10506.154, 417.470, 52879.146 25/04/27,20:32:56,05,09,1, 11.8,1,1, 4.307, 10506.153, 417.484, 52879.204 25/04/27,20:32:56,06,09,1, 11.8,1,1, 4.307, 10506.173, 417.483, 52879.245 25/04/27,20:32:56,07,09,1, 11.8,1,1, 4.307, 10506.183, 417.483, 52879.179 25/04/27,20:32:56,08,09,1, 11.8,1,1, 4.307, 10506.136, 417.482, 52879.173 25/04/27,20:32:56,09,09,1, 11.8,1,1, 4.307, 10506.183, 417.501, 52879.208 25/04/27,20:32:56,10,09,1, 11.8,1,1, 4.307, 10506.155, 417.504, 52879.177 25/04/27,20:32:56,11,09,1, 11.8,1,1, 4.307, 10506.159, 417.511, 52879.177 25/04/27,20:32:56,12,09,1, 11.8,1,1, 4.307, 10506.167, 417.490, 52879.135 25/04/27,20:32:56,13,09,1, 11.8,1,1, 4.307, 10506.163, 417.513, 52879.171 25/04/27,20:32:56,14,09,1, 11.8,1,1, 4.307, 10506.179, 417.491, 52879.148 25/04/27,20:32:56,15,09,1, 11.8,1,1, 4.307, 10506.183, 417.477, 52879.192 25/04/27,20:32:56,16,09,1, 11.8,1,1, 4.307, 10506.202, 417.481, 52879.163 25/04/27,20:32:56,17,09,1, 11.8,1,1, 4.307, 10506.193, 417.499, 52879.181 25/04/27,20:32:56,18,09,1, 11.8,1,1, 4.307, 10506.196, 417.504, 52879.213 25/04/27,20:32:56,19,09,1, 11.8,1,1, 4.307, 10506.205, 417.481, 52879.161 25/04/27,20:32:57,00,10,1, 11.9,1,1, 4.304, 10506.198, 417.481, 52879.161 25/04/27,20:32:57,01,10,1, 11.9,1,1, 4.304, 10506.197, 417.494, 52879.240 25/04/27,20:32:57,02,10,1, 11.9,1,1, 4.304, 10506.210, 417.516, 52879.398 25/04/27,20:32:57,03,10,1, 11.9,1,1, 4.304, 10506.217, 417.544, 52879.449 25/04/27,20:32:57,04,10,1, 11.9,1,1, 4.304, 10506.202, 417.521, 52879.485 25/04/27,20:32:57,05,10,1, 11.9,1,1, 4.304, 10506.191, 417.530, 52879.476 25/04/27,20:32:57,06,10,1, 11.9,1,1, 4.304, 10506.244, 417.514, 52879.400 25/04/27,20:32:57,07,10,1, 11.9,1,1, 4.304, 10506.208, 417.523, 52879.504 25/04/27,20:32:57,08,10,1, 11.9,1,1, 4.304, 10506.180, 417.527, 52879.455 25/04/27,20:32:57,09,10,1, 11.9,1,1, 4.304, 10506.225, 417.544, 52879.451 25/04/27,20:32:57,10,10,1, 11.9,1,1, 4.304, 10506.200, 417.544, 52879.442 25/04/27,20:32:57,11,10,1, 11.9,1,1, 4.304, 10506.208, 417.545, 52879.521 25/04/27,20:32:57,12,10,1, 11.9,1,1, 4.304, 10506.212, 417.538, 52879.403 25/04/27,20:32:57,13,10,1, 11.9,1,1, 4.304, 10506.197, 417.531, 52879.429 25/04/27,20:32:57,14,10,1, 11.9,1,1, 4.304, 10506.224, 417.531, 52879.475 25/04/27,20:32:57,15,10,1, 11.9,1,1, 4.304, 10506.222, 417.544, 52879.514 25/04/27,20:32:57,16,10,1, 11.9,1,1, 4.304, 10506.214, 417.543, 52879.478 25/04/27,20:32:57,17,10,1, 11.9,1,1, 4.304, 10506.222, 417.538, 52879.437 25/04/27,20:32:57,18,10,1, 11.9,1,1, 4.304, 10506.211, 417.538, 52879.497 25/04/27,20:32:57,19,10,1, 11.9,1,1, 4.304, 10506.242, 417.537, 52879.369 25/04/27,20:32:58,00,10,1, 11.9,1,1, 4.306, 10506.240, 417.537, 52879.369 25/04/27,20:32:58,01,10,1, 11.9,1,1, 4.306, 10506.208, 417.538, 52879.464 25/04/27,20:32:58,02,10,1, 11.9,1,1, 4.306, 10506.206, 417.558, 52879.510 25/04/27,20:32:58,03,10,1, 11.9,1,1, 4.306, 10506.217, 417.554, 52879.501 25/04/27,20:32:58,04,10,1, 11.9,1,1, 4.306, 10506.216, 417.543, 52879.510 25/04/27,20:32:58,05,10,1, 11.9,1,1, 4.306, 10506.247, 417.559, 52879.479 25/04/27,20:32:58,06,10,1, 11.9,1,1, 4.306, 10506.210, 417.543, 52879.527 25/04/27,20:32:58,07,10,1, 11.9,1,1, 4.306, 10506.244, 417.536, 52879.439 25/04/27,20:32:58,08,10,1, 11.9,1,1, 4.306, 10506.220, 417.552, 52879.445 25/04/27,20:32:58,09,10,1, 11.9,1,1, 4.306, 10506.231, 417.572, 52879.528 25/04/27,20:32:58,10,10,1, 11.9,1,1, 4.306, 10506.207, 417.549, 52879.520 25/04/27,20:32:58,11,10,1, 11.9,1,1, 4.306, 10506.214, 417.543, 52879.512 25/04/27,20:32:58,12,10,1, 11.9,1,1, 4.306, 10506.236, 417.532, 52879.504 25/04/27,20:32:58,13,10,1, 11.9,1,1, 4.306, 10506.224, 417.537, 52879.480 25/04/27,20:32:58,14,10,1, 11.9,1,1, 4.306, 10506.243, 417.551, 52879.448 25/04/27,20:32:58,15,10,1, 11.9,1,1, 4.306, 10506.243, 417.552, 52879.508 25/04/27,20:32:58,16,10,1, 11.9,1,1, 4.306, 10506.231, 417.551, 52879.513 25/04/27,20:32:58,17,10,1, 11.9,1,1, 4.306, 10506.227, 417.553, 52879.487 25/04/27,20:32:58,18,10,1, 11.9,1,1, 4.306, 10506.222, 417.541, 52879.531 25/04/27,20:32:58,19,10,1, 11.9,1,1, 4.306, 10506.248, 417.549, 52879.531 25/04/27,20:32:59,00,09,1, 11.9,1,1, 4.305, 10506.240, 417.549, 52879.531 25/04/27,20:32:59,01,09,1, 11.9,1,1, 4.305, 10506.248, 417.546, 52879.492 25/04/27,20:32:59,02,09,1, 11.9,1,1, 4.305, 10506.284, 417.559, 52879.462 25/04/27,20:32:59,03,09,1, 11.9,1,1, 4.305, 10506.233, 417.572, 52879.520 25/04/27,20:32:59,04,09,1, 11.9,1,1, 4.305, 10506.241, 417.543, 52879.448 25/04/27,20:32:59,05,09,1, 11.9,1,1, 4.305, 10506.221, 417.559, 52879.500 25/04/27,20:32:59,06,09,1, 11.9,1,1, 4.305, 10506.232, 417.558, 52879.545 25/04/27,20:32:59,07,09,1, 11.9,1,1, 4.305, 10506.248, 417.556, 52879.463 25/04/27,20:32:59,08,09,1, 11.9,1,1, 4.305, 10506.248, 417.563, 52879.538 25/04/27,20:32:59,09,09,1, 11.9,1,1, 4.305, 10506.265, 417.577, 52879.448 25/04/27,20:32:59,10,09,1, 11.9,1,1, 4.305, 10506.253, 417.554, 52879.446 25/04/27,20:32:59,11,09,1, 11.9,1,1, 4.305, 10506.265, 417.548, 52879.435 25/04/27,20:32:59,12,09,1, 11.9,1,1, 4.305, 10506.265, 417.559, 52879.451 25/04/27,20:32:59,13,09,1, 11.9,1,1, 4.305, 10506.259, 417.543, 52879.501 25/04/27,20:32:59,14,09,1, 11.9,1,1, 4.305, 10506.266, 417.566, 52879.530 25/04/27,20:32:59,15,09,1, 11.9,1,1, 4.305, 10506.251, 417.554, 52879.465 25/04/27,20:32:59,16,09,1, 11.9,1,1, 4.305, 10506.272, 417.572, 52879.533 25/04/27,20:32:59,17,09,1, 11.9,1,1, 4.305, 10506.267, 417.554, 52879.504 25/04/27,20:32:59,18,09,1, 11.9,1,1, 4.305, 10506.274, 417.547, 52879.524 25/04/27,20:32:59,19,09,1, 11.9,1,1, 4.305, 10506.273, 417.552, 52879.514 25/04/27,20:33:00,00,09,1, 11.9,1,1, 4.303, 10506.265, 417.552, 52879.514 25/04/27,20:33:00,01,09,1, 11.9,1,1, 4.303, 10506.246, 417.560, 52879.489 25/04/27,20:33:00,02,09,1, 11.9,1,1, 4.303, 10506.270, 417.553, 52879.244 25/04/27,20:33:00,03,09,1, 11.9,1,1, 4.303, 10506.263, 417.533, 52879.260 25/04/27,20:33:00,04,09,1, 11.9,1,1, 4.303, 10506.249, 417.521, 52879.217 25/04/27,20:33:00,05,09,1, 11.9,1,1, 4.303, 10506.262, 417.524, 52879.248 25/04/27,20:33:00,06,09,1, 11.9,1,1, 4.303, 10506.238, 417.541, 52879.207 25/04/27,20:33:00,07,09,1, 11.9,1,1, 4.303, 10506.257, 417.520, 52879.221 25/04/27,20:33:00,08,09,1, 11.9,1,1, 4.303, 10506.278, 417.529, 52879.176 25/04/27,20:33:00,09,09,1, 11.9,1,1, 4.303, 10506.271, 417.541, 52879.199 25/04/27,20:33:00,10,09,1, 11.9,1,1, 4.303, 10506.277, 417.543, 52879.193 25/04/27,20:33:00,11,09,1, 11.9,1,1, 4.303, 10506.242, 417.531, 52879.429 25/04/27,20:33:00,12,09,1, 11.9,1,1, 4.303, 10506.263, 417.565, 52879.314 25/04/27,20:33:00,13,09,1, 11.9,1,1, 4.303, 10506.285, 417.519, 52879.242 25/04/27,20:33:00,14,09,1, 11.9,1,1, 4.303, 10506.258, 417.565, 52879.405 25/04/27,20:33:00,15,09,1, 11.9,1,1, 4.303, 10506.279, 417.547, 52879.294 25/04/27,20:33:00,16,09,1, 11.9,1,1, 4.303, 10506.273, 417.527, 52879.210 25/04/27,20:33:00,17,09,1, 11.9,1,1, 4.303, 10506.298, 417.509, 52879.184 25/04/27,20:33:00,18,09,1, 11.9,1,1, 4.303, 10506.259, 417.540, 52879.269 25/04/27,20:33:00,19,09,1, 11.9,1,1, 4.303, 10506.271, 417.533, 52879.181 25/04/27,20:33:01,00,09,1, 11.9,1,1, 4.304, 10506.265, 417.533, 52879.181 25/04/27,20:33:01,01,09,1, 11.9,1,1, 4.304, 10506.295, 417.542, 52879.223 25/04/27,20:33:01,02,09,1, 11.9,1,1, 4.304, 10506.278, 417.555, 52879.227 25/04/27,20:33:01,03,09,1, 11.9,1,1, 4.304, 10506.301, 417.517, 52879.144 25/04/27,20:33:01,04,09,1, 11.9,1,1, 4.304, 10506.275, 417.552, 52879.288 25/04/27,20:33:01,05,09,1, 11.9,1,1, 4.304, 10506.274, 417.550, 52879.281 25/04/27,20:33:01,06,09,1, 11.9,1,1, 4.304, 10506.302, 417.556, 52879.276 25/04/27,20:33:01,07,09,1, 11.9,1,1, 4.304, 10506.277, 417.542, 52879.204 25/04/27,20:33:01,08,09,1, 11.9,1,1, 4.304, 10506.276, 417.553, 52879.228 25/04/27,20:33:01,09,09,1, 11.9,1,1, 4.304, 10506.259, 417.578, 52879.266 25/04/27,20:33:01,10,09,1, 11.9,1,1, 4.304, 10506.309, 417.583, 52879.355 25/04/27,20:33:01,11,09,1, 11.9,1,1, 4.304, 10506.278, 417.578, 52879.282 25/04/27,20:33:01,12,09,1, 11.9,1,1, 4.304, 10506.328, 417.541, 52879.260 25/04/27,20:33:01,13,09,1, 11.9,1,1, 4.304, 10506.293, 417.559, 52879.179 25/04/27,20:33:01,14,09,1, 11.9,1,1, 4.304, 10506.273, 417.547, 52879.214 25/04/27,20:33:01,15,09,1, 11.9,1,1, 4.304, 10506.317, 417.567, 52879.245 25/04/27,20:33:01,16,09,1, 11.9,1,1, 4.304, 10506.313, 417.549, 52879.416 25/04/27,20:33:01,17,09,1, 11.9,1,1, 4.304, 10506.322, 417.529, 52879.142 25/04/27,20:33:01,18,09,1, 11.9,1,1, 4.304, 10506.282, 417.545, 52879.146 25/04/27,20:33:01,19,09,1, 11.9,1,1, 4.304, 10506.316, 417.558, 52879.293 25/04/27,20:33:02,00,08,1, 12.0,1,1, 4.307, 10506.315, 417.558, 52879.293 25/04/27,20:33:02,01,08,1, 12.0,1,1, 4.307, 10506.312, 417.556, 52879.233 25/04/27,20:33:02,02,08,1, 12.0,1,1, 4.307, 10506.315, 417.519, 52879.216 25/04/27,20:33:02,03,08,1, 12.0,1,1, 4.307, 10506.344, 417.578, 52879.232 25/04/27,20:33:02,04,08,1, 12.0,1,1, 4.307, 10506.319, 417.551, 52879.208 25/04/27,20:33:02,05,08,1, 12.0,1,1, 4.307, 10506.316, 417.559, 52879.250 25/04/27,20:33:02,06,08,1, 12.0,1,1, 4.307, 10506.313, 417.539, 52879.289 25/04/27,20:33:02,07,08,1, 12.0,1,1, 4.307, 10506.315, 417.547, 52879.267 25/04/27,20:33:02,08,08,1, 12.0,1,1, 4.307, 10506.305, 417.552, 52879.232 25/04/27,20:33:02,09,08,1, 12.0,1,1, 4.307, 10506.368, 417.520, 52879.271 25/04/27,20:33:02,10,08,1, 12.0,1,1, 4.307, 10506.330, 417.529, 52879.235 25/04/27,20:33:02,11,08,1, 12.0,1,1, 4.307, 10506.357, 417.560, 52879.285 25/04/27,20:33:02,12,08,1, 12.0,1,1, 4.307, 10506.330, 417.564, 52879.274 25/04/27,20:33:02,13,08,1, 12.0,1,1, 4.307, 10506.307, 417.553, 52879.232 25/04/27,20:33:02,14,08,1, 12.0,1,1, 4.307, 10506.328, 417.546, 52879.213 25/04/27,20:33:02,15,08,1, 12.0,1,1, 4.307, 10506.298, 417.553, 52879.230 25/04/27,20:33:02,16,08,1, 12.0,1,1, 4.307, 10506.314, 417.548, 52879.270 25/04/27,20:33:02,17,08,1, 12.0,1,1, 4.307, 10506.348, 417.548, 52879.247 25/04/27,20:33:02,18,08,1, 12.0,1,1, 4.307, 10506.332, 417.537, 52879.262 25/04/27,20:33:02,19,08,1, 12.0,1,1, 4.307, 10506.366, 417.556, 52879.321 25/04/27,20:33:03,00,08,1, 11.9,1,1, 4.307, 10506.365, 417.556, 52879.321 25/04/27,20:33:03,01,08,1, 11.9,1,1, 4.307, 10506.346, 417.563, 52879.238 25/04/27,20:33:03,02,08,1, 11.9,1,1, 4.307, 10506.343, 417.542, 52879.278 25/04/27,20:33:03,03,08,1, 11.9,1,1, 4.307, 10506.338, 417.548, 52879.304 25/04/27,20:33:03,04,08,1, 11.9,1,1, 4.307, 10506.348, 417.554, 52879.275 25/04/27,20:33:03,05,08,1, 11.9,1,1, 4.307, 10506.337, 417.583, 52879.283 25/04/27,20:33:03,06,08,1, 11.9,1,1, 4.307, 10506.339, 417.566, 52879.228 25/04/27,20:33:03,07,08,1, 11.9,1,1, 4.307, 10506.344, 417.567, 52879.268 25/04/27,20:33:03,08,08,1, 11.9,1,1, 4.307, 10506.344, 417.552, 52879.299 25/04/27,20:33:03,09,08,1, 11.9,1,1, 4.307, 10506.347, 417.574, 52879.286 25/04/27,20:33:03,10,08,1, 11.9,1,1, 4.307, 10506.339, 417.552, 52879.254 25/04/27,20:33:03,11,08,1, 11.9,1,1, 4.307, 10506.347, 417.580, 52879.300 25/04/27,20:33:03,12,08,1, 11.9,1,1, 4.307, 10506.345, 417.564, 52879.312 25/04/27,20:33:03,13,08,1, 11.9,1,1, 4.307, 10506.365, 417.567, 52879.308 25/04/27,20:33:03,14,08,1, 11.9,1,1, 4.307, 10506.356, 417.534, 52879.233 25/04/27,20:33:03,15,08,1, 11.9,1,1, 4.307, 10506.369, 417.545, 52879.249 25/04/27,20:33:03,16,08,1, 11.9,1,1, 4.307, 10506.351, 417.562, 52879.245 25/04/27,20:33:03,17,08,1, 11.9,1,1, 4.307, 10506.319, 417.543, 52879.329 25/04/27,20:33:03,18,08,1, 11.9,1,1, 4.307, 10506.351, 417.552, 52879.272 25/04/27,20:33:03,19,08,1, 11.9,1,1, 4.307, 10506.390, 417.557, 52879.233 25/04/27,20:33:04,00,09,1, 11.9,1,1, 4.304, 10506.382, 417.557, 52879.233 25/04/27,20:33:04,01,09,1, 11.9,1,1, 4.304, 10506.345, 417.559, 52879.371 25/04/27,20:33:04,02,09,1, 11.9,1,1, 4.304, 10506.365, 417.554, 52879.271 25/04/27,20:33:04,03,09,1, 11.9,1,1, 4.304, 10506.356, 417.572, 52879.286 25/04/27,20:33:04,04,09,1, 11.9,1,1, 4.304, 10506.338, 417.565, 52879.265 25/04/27,20:33:04,05,09,1, 11.9,1,1, 4.304, 10506.362, 417.552, 52879.240 25/04/27,20:33:04,06,09,1, 11.9,1,1, 4.304, 10506.348, 417.565, 52879.212 25/04/27,20:33:04,07,09,1, 11.9,1,1, 4.304, 10506.360, 417.546, 52879.250 25/04/27,20:33:04,08,09,1, 11.9,1,1, 4.304, 10506.360, 417.579, 52879.302 25/04/27,20:33:04,09,09,1, 11.9,1,1, 4.304, 10506.366, 417.543, 52879.183 25/04/27,20:33:04,10,09,1, 11.9,1,1, 4.304, 10506.361, 417.552, 52879.189 25/04/27,20:33:04,11,09,1, 11.9,1,1, 4.304, 10506.370, 417.553, 52879.269 25/04/27,20:33:04,12,09,1, 11.9,1,1, 4.304, 10506.352, 417.556, 52879.195 25/04/27,20:33:04,13,09,1, 11.9,1,1, 4.304, 10506.361, 417.562, 52879.225 25/04/27,20:33:04,14,09,1, 11.9,1,1, 4.304, 10506.344, 417.565, 52879.256 25/04/27,20:33:04,15,09,1, 11.9,1,1, 4.304, 10506.352, 417.547, 52879.333 25/04/27,20:33:04,16,09,1, 11.9,1,1, 4.304, 10506.348, 417.575, 52879.302 25/04/27,20:33:04,17,09,1, 11.9,1,1, 4.304, 10506.377, 417.556, 52879.225 25/04/27,20:33:04,18,09,1, 11.9,1,1, 4.304, 10506.378, 417.566, 52879.298 25/04/27,20:33:04,19,09,1, 11.9,1,1, 4.304, 10506.343, 417.542, 52879.268 25/04/27,20:33:05,00,10,1, 11.9,1,1, 4.306, 10506.340, 417.542, 52879.268 25/04/27,20:33:05,01,10,1, 11.9,1,1, 4.306, 10506.329, 417.560, 52879.199 25/04/27,20:33:05,02,10,1, 11.9,1,1, 4.306, 10506.355, 417.554, 52879.225 25/04/27,20:33:05,03,10,1, 11.9,1,1, 4.306, 10506.361, 417.566, 52879.205 25/04/27,20:33:05,04,10,1, 11.9,1,1, 4.306, 10506.367, 417.577, 52879.222 25/04/27,20:33:05,05,10,1, 11.9,1,1, 4.306, 10506.383, 417.574, 52879.233 25/04/27,20:33:05,06,10,1, 11.9,1,1, 4.306, 10506.388, 417.547, 52879.339 25/04/27,20:33:05,07,10,1, 11.9,1,1, 4.306, 10506.355, 417.574, 52879.212 25/04/27,20:33:05,08,10,1, 11.9,1,1, 4.306, 10506.352, 417.582, 52879.320 25/04/27,20:33:05,09,10,1, 11.9,1,1, 4.306, 10506.378, 417.551, 52879.241 25/04/27,20:33:05,10,10,1, 11.9,1,1, 4.306, 10506.391, 417.568, 52879.252 25/04/27,20:33:05,11,10,1, 11.9,1,1, 4.306, 10506.365, 417.585, 52879.300 25/04/27,20:33:05,12,10,1, 11.9,1,1, 4.306, 10506.335, 417.585, 52879.313 25/04/27,20:33:05,13,10,1, 11.9,1,1, 4.306, 10506.404, 417.580, 52879.221 25/04/27,20:33:05,14,10,1, 11.9,1,1, 4.306, 10506.395, 417.569, 52879.341 25/04/27,20:33:05,15,10,1, 11.9,1,1, 4.306, 10506.398, 417.575, 52879.343 25/04/27,20:33:05,16,10,1, 11.9,1,1, 4.306, 10506.413, 417.552, 52879.131 25/04/27,20:33:05,17,10,1, 11.9,1,1, 4.306, 10506.364, 417.587, 52879.305 25/04/27,20:33:05,18,10,1, 11.9,1,1, 4.306, 10506.433, 417.561, 52879.130 25/04/27,20:33:05,19,10,1, 11.9,1,1, 4.306, 10506.353, 417.556, 52879.280 25/04/27,20:33:06,00,10,1, 11.9,1,1, 4.307, 10506.349, 417.556, 52879.280 25/04/27,20:33:06,01,10,1, 11.9,1,1, 4.307, 10506.367, 417.586, 52879.293 25/04/27,20:33:06,02,10,1, 11.9,1,1, 4.307, 10506.372, 417.598, 52879.309 25/04/27,20:33:06,03,10,1, 11.9,1,1, 4.307, 10506.364, 417.583, 52879.272 25/04/27,20:33:06,04,10,1, 11.9,1,1, 4.307, 10506.388, 417.598, 52879.362 25/04/27,20:33:06,05,10,1, 11.9,1,1, 4.307, 10506.380, 417.580, 52879.052 25/04/27,20:33:06,06,10,1, 11.9,1,1, 4.307, 10506.352, 417.590, 52879.208 25/04/27,20:33:06,07,10,1, 11.9,1,1, 4.307, 10506.343, 417.574, 52879.317 25/04/27,20:33:06,08,10,1, 11.9,1,1, 4.307, 10506.380, 417.581, 52879.274 25/04/27,20:33:06,09,10,1, 11.9,1,1, 4.307, 10506.370, 417.582, 52879.324 25/04/27,20:33:06,10,10,1, 11.9,1,1, 4.307, 10506.378, 417.586, 52879.262 25/04/27,20:33:06,11,10,1, 11.9,1,1, 4.307, 10506.386, 417.566, 52879.286 25/04/27,20:33:06,12,10,1, 11.9,1,1, 4.307, 10506.388, 417.567, 52879.301 25/04/27,20:33:06,13,10,1, 11.9,1,1, 4.307, 10506.375, 417.575, 52879.280 25/04/27,20:33:06,14,10,1, 11.9,1,1, 4.307, 10506.389, 417.588, 52879.296 25/04/27,20:33:06,15,10,1, 11.9,1,1, 4.307, 10506.397, 417.577, 52879.296 25/04/27,20:33:06,16,10,1, 11.9,1,1, 4.307, 10506.383, 417.577, 52879.308 25/04/27,20:33:06,17,10,1, 11.9,1,1, 4.307, 10506.390, 417.576, 52879.253 25/04/27,20:33:06,18,10,1, 11.9,1,1, 4.307, 10506.350, 417.590, 52879.267 25/04/27,20:33:06,19,10,1, 11.9,1,1, 4.307, 10506.364, 417.609, 52879.292 25/04/27,20:33:07,00,08,1, 11.9,1,1, 4.301, 10506.357, 417.609, 52879.292 25/04/27,20:33:07,01,08,1, 11.9,1,1, 4.301, 10506.346, 417.582, 52879.247 25/04/27,20:33:07,02,08,1, 11.9,1,1, 4.301, 10506.367, 417.605, 52879.289 25/04/27,20:33:07,03,08,1, 11.9,1,1, 4.301, 10506.367, 417.600, 52879.277 25/04/27,20:33:07,04,08,1, 11.9,1,1, 4.301, 10506.358, 417.594, 52879.306 25/04/27,20:33:07,05,08,1, 11.9,1,1, 4.301, 10506.370, 417.588, 52879.327 25/04/27,20:33:07,06,08,1, 11.9,1,1, 4.301, 10506.362, 417.594, 52879.322 25/04/27,20:33:07,07,08,1, 11.9,1,1, 4.301, 10506.385, 417.593, 52879.321 25/04/27,20:33:07,08,08,1, 11.9,1,1, 4.301, 10506.369, 417.603, 52879.254 25/04/27,20:33:07,09,08,1, 11.9,1,1, 4.301, 10506.381, 417.591, 52879.294 25/04/27,20:33:07,10,08,1, 11.9,1,1, 4.301, 10506.384, 417.612, 52879.258 25/04/27,20:33:07,11,08,1, 11.9,1,1, 4.301, 10506.374, 417.595, 52879.237 25/04/27,20:33:07,12,08,1, 11.9,1,1, 4.301, 10506.377, 417.599, 52879.287 25/04/27,20:33:07,13,08,1, 11.9,1,1, 4.301, 10506.372, 417.583, 52879.264 25/04/27,20:33:07,14,08,1, 11.9,1,1, 4.301, 10506.367, 417.592, 52879.222 25/04/27,20:33:07,15,08,1, 11.9,1,1, 4.301, 10506.375, 417.628, 52879.216 25/04/27,20:33:07,16,08,1, 11.9,1,1, 4.301, 10506.362, 417.599, 52879.255 25/04/27,20:33:07,17,08,1, 11.9,1,1, 4.301, 10506.364, 417.611, 52879.290 25/04/27,20:33:07,18,08,1, 11.9,1,1, 4.301, 10506.386, 417.599, 52879.204 25/04/27,20:33:07,19,08,1, 11.9,1,1, 4.301, 10506.374, 417.601, 52879.356 25/04/27,20:33:08,00,10,1, 11.9,1,1, 4.305, 10506.374, 417.601, 52879.356 25/04/27,20:33:08,01,10,1, 11.9,1,1, 4.305, 10506.382, 417.613, 52879.288 25/04/27,20:33:08,02,10,1, 11.9,1,1, 4.305, 10506.387, 417.595, 52879.271 25/04/27,20:33:08,03,10,1, 11.9,1,1, 4.305, 10506.358, 417.614, 52879.298 25/04/27,20:33:08,04,10,1, 11.9,1,1, 4.305, 10506.360, 417.620, 52879.284 25/04/27,20:33:08,05,10,1, 11.9,1,1, 4.305, 10506.371, 417.614, 52879.313 25/04/27,20:33:08,06,10,1, 11.9,1,1, 4.305, 10506.383, 417.605, 52879.281 25/04/27,20:33:08,07,10,1, 11.9,1,1, 4.305, 10506.392, 417.615, 52879.288 25/04/27,20:33:08,08,10,1, 11.9,1,1, 4.305, 10506.344, 417.636, 52879.558 25/04/27,20:33:08,09,10,1, 11.9,1,1, 4.305, 10506.419, 417.617, 52879.359 25/04/27,20:33:08,10,10,1, 11.9,1,1, 4.305, 10506.381, 417.597, 52879.356 25/04/27,20:33:08,11,10,1, 11.9,1,1, 4.305, 10506.388, 417.602, 52879.357 25/04/27,20:33:08,12,10,1, 11.9,1,1, 4.305, 10506.371, 417.616, 52879.341 25/04/27,20:33:08,13,10,1, 11.9,1,1, 4.305, 10506.359, 417.618, 52879.305 25/04/27,20:33:08,14,10,1, 11.9,1,1, 4.305, 10506.393, 417.607, 52879.278 25/04/27,20:33:08,15,10,1, 11.9,1,1, 4.305, 10506.397, 417.628, 52879.258 25/04/27,20:33:08,16,10,1, 11.9,1,1, 4.305, 10506.360, 417.609, 52879.324 25/04/27,20:33:08,17,10,1, 11.9,1,1, 4.305, 10506.385, 417.611, 52879.344 25/04/27,20:33:08,18,10,1, 11.9,1,1, 4.305, 10506.377, 417.609, 52879.298 25/04/27,20:33:08,19,10,1, 11.9,1,1, 4.305, 10506.377, 417.628, 52879.402 25/04/27,20:33:09,00,09,1, 12.0,1,1, 4.304, 10506.374, 417.628, 52879.402 25/04/27,20:33:09,01,09,1, 12.0,1,1, 4.304, 10506.373, 417.626, 52879.288 25/04/27,20:33:09,02,09,1, 12.0,1,1, 4.304, 10506.375, 417.631, 52879.361 25/04/27,20:33:09,03,09,1, 12.0,1,1, 4.304, 10506.389, 417.617, 52879.298 25/04/27,20:33:09,04,09,1, 12.0,1,1, 4.304, 10506.358, 417.632, 52879.310 25/04/27,20:33:09,05,09,1, 12.0,1,1, 4.304, 10506.371, 417.612, 52879.320 25/04/27,20:33:09,06,09,1, 12.0,1,1, 4.304, 10506.396, 417.600, 52879.249 25/04/27,20:33:09,07,09,1, 12.0,1,1, 4.304, 10506.389, 417.639, 52879.325 25/04/27,20:33:09,08,09,1, 12.0,1,1, 4.304, 10506.390, 417.628, 52879.315 25/04/27,20:33:09,09,09,1, 12.0,1,1, 4.304, 10506.370, 417.603, 52879.273 25/04/27,20:33:09,10,09,1, 12.0,1,1, 4.304, 10506.390, 417.629, 52879.343 25/04/27,20:33:09,11,09,1, 12.0,1,1, 4.304, 10506.387, 417.621, 52879.355 25/04/27,20:33:09,12,09,1, 12.0,1,1, 4.304, 10506.373, 417.602, 52879.303 25/04/27,20:33:09,13,09,1, 12.0,1,1, 4.304, 10506.404, 417.625, 52879.360 25/04/27,20:33:09,14,09,1, 12.0,1,1, 4.304, 10506.395, 417.597, 52879.297 25/04/27,20:33:09,15,09,1, 12.0,1,1, 4.304, 10506.407, 417.622, 52879.340 25/04/27,20:33:09,16,09,1, 12.0,1,1, 4.304, 10506.400, 417.632, 52879.274 25/04/27,20:33:09,17,09,1, 12.0,1,1, 4.304, 10506.388, 417.621, 52879.347 25/04/27,20:33:09,18,09,1, 12.0,1,1, 4.304, 10506.419, 417.629, 52879.369 25/04/27,20:33:09,19,09,1, 12.0,1,1, 4.304, 10506.398, 417.623, 52879.315 25/04/27,20:33:10,00,09,1, 12.0,1,1, 4.303, 10506.390, 417.623, 52879.315 25/04/27,20:33:10,01,09,1, 12.0,1,1, 4.303, 10506.392, 417.627, 52879.385 25/04/27,20:33:10,02,09,1, 12.0,1,1, 4.303, 10506.371, 417.606, 52879.273 25/04/27,20:33:10,03,09,1, 12.0,1,1, 4.303, 10506.390, 417.630, 52879.284 25/04/27,20:33:10,04,09,1, 12.0,1,1, 4.303, 10506.412, 417.638, 52879.361 25/04/27,20:33:10,05,09,1, 12.0,1,1, 4.303, 10506.406, 417.638, 52879.378 25/04/27,20:33:10,06,09,1, 12.0,1,1, 4.303, 10506.406, 417.617, 52879.320 25/04/27,20:33:10,07,09,1, 12.0,1,1, 4.303, 10506.394, 417.599, 52879.328 25/04/27,20:33:10,08,09,1, 12.0,1,1, 4.303, 10506.401, 417.622, 52879.328 25/04/27,20:33:10,09,09,1, 12.0,1,1, 4.303, 10506.417, 417.627, 52879.360 25/04/27,20:33:10,10,09,1, 12.0,1,1, 4.303, 10506.417, 417.619, 52879.305 25/04/27,20:33:10,11,09,1, 12.0,1,1, 4.303, 10506.423, 417.585, 52879.351 25/04/27,20:33:10,12,09,1, 12.0,1,1, 4.303, 10506.409, 417.604, 52879.311 25/04/27,20:33:10,13,09,1, 12.0,1,1, 4.303, 10506.413, 417.613, 52879.321 25/04/27,20:33:10,14,09,1, 12.0,1,1, 4.303, 10506.421, 417.589, 52879.348 25/04/27,20:33:10,15,09,1, 12.0,1,1, 4.303, 10506.393, 417.612, 52879.352 25/04/27,20:33:10,16,09,1, 12.0,1,1, 4.303, 10506.409, 417.607, 52879.338 25/04/27,20:33:10,17,09,1, 12.0,1,1, 4.303, 10506.413, 417.626, 52879.289 25/04/27,20:33:10,18,09,1, 12.0,1,1, 4.303, 10506.412, 417.621, 52879.363 25/04/27,20:33:10,19,09,1, 12.0,1,1, 4.303, 10506.401, 417.627, 52879.295 25/04/27,20:33:11,00,09,1, 11.9,1,1, 4.304, 10506.399, 417.627, 52879.295 25/04/27,20:33:11,01,09,1, 11.9,1,1, 4.304, 10506.394, 417.605, 52879.318 25/04/27,20:33:11,02,09,1, 11.9,1,1, 4.304, 10506.396, 417.615, 52879.307 25/04/27,20:33:11,03,09,1, 11.9,1,1, 4.304, 10506.362, 417.624, 52879.304 25/04/27,20:33:11,04,09,1, 11.9,1,1, 4.304, 10506.365, 417.619, 52879.334 25/04/27,20:33:11,05,09,1, 11.9,1,1, 4.304, 10506.353, 417.637, 52879.360 25/04/27,20:33:11,06,09,1, 11.9,1,1, 4.304, 10506.386, 417.618, 52879.275 25/04/27,20:33:11,07,09,1, 11.9,1,1, 4.304, 10506.405, 417.609, 52879.340 25/04/27,20:33:11,08,09,1, 11.9,1,1, 4.304, 10506.394, 417.614, 52879.360 25/04/27,20:33:11,09,09,1, 11.9,1,1, 4.304, 10506.381, 417.615, 52879.305 25/04/27,20:33:11,10,09,1, 11.9,1,1, 4.304, 10506.380, 417.602, 52879.328 25/04/27,20:33:11,11,09,1, 11.9,1,1, 4.304, 10506.381, 417.626, 52879.304 25/04/27,20:33:11,12,09,1, 11.9,1,1, 4.304, 10506.405, 417.606, 52879.335 25/04/27,20:33:11,13,09,1, 11.9,1,1, 4.304, 10506.429, 417.622, 52879.319 25/04/27,20:33:11,14,09,1, 11.9,1,1, 4.304, 10506.369, 417.618, 52879.334 25/04/27,20:33:11,15,09,1, 11.9,1,1, 4.304, 10506.380, 417.621, 52879.268 25/04/27,20:33:11,16,09,1, 11.9,1,1, 4.304, 10506.389, 417.610, 52879.397 25/04/27,20:33:11,17,09,1, 11.9,1,1, 4.304, 10506.382, 417.627, 52879.308 25/04/27,20:33:11,18,09,1, 11.9,1,1, 4.304, 10506.384, 417.629, 52879.338 25/04/27,20:33:11,19,09,1, 11.9,1,1, 4.304, 10506.399, 417.644, 52879.370 25/04/27,20:33:12,00,09,1, 11.9,1,1, 4.305, 10506.399, 417.644, 52879.370 25/04/27,20:33:12,01,09,1, 11.9,1,1, 4.305, 10506.389, 417.642, 52879.377 25/04/27,20:33:12,02,09,1, 11.9,1,1, 4.305, 10506.382, 417.648, 52879.326 25/04/27,20:33:12,03,09,1, 11.9,1,1, 4.305, 10506.375, 417.621, 52879.288 25/04/27,20:33:12,04,09,1, 11.9,1,1, 4.305, 10506.386, 417.639, 52879.394 25/04/27,20:33:12,05,09,1, 11.9,1,1, 4.305, 10506.396, 417.617, 52879.336 25/04/27,20:33:12,06,09,1, 11.9,1,1, 4.305, 10506.371, 417.633, 52879.381 25/04/27,20:33:12,07,09,1, 11.9,1,1, 4.305, 10506.369, 417.639, 52879.315 25/04/27,20:33:12,08,09,1, 11.9,1,1, 4.305, 10506.392, 417.630, 52879.352 25/04/27,20:33:12,09,09,1, 11.9,1,1, 4.305, 10506.391, 417.631, 52879.315 25/04/27,20:33:12,10,09,1, 11.9,1,1, 4.305, 10506.390, 417.622, 52879.261 25/04/27,20:33:12,11,09,1, 11.9,1,1, 4.305, 10506.377, 417.619, 52879.329 25/04/27,20:33:12,12,09,1, 11.9,1,1, 4.305, 10506.359, 417.637, 52879.296 25/04/27,20:33:12,13,09,1, 11.9,1,1, 4.305, 10506.379, 417.638, 52879.295 25/04/27,20:33:12,14,09,1, 11.9,1,1, 4.305, 10506.392, 417.635, 52879.439 25/04/27,20:33:12,15,09,1, 11.9,1,1, 4.305, 10506.380, 417.639, 52879.263 25/04/27,20:33:12,16,09,1, 11.9,1,1, 4.305, 10506.388, 417.633, 52879.347 25/04/27,20:33:12,17,09,1, 11.9,1,1, 4.305, 10506.391, 417.647, 52879.355 25/04/27,20:33:12,18,09,1, 11.9,1,1, 4.305, 10506.394, 417.643, 52879.399 25/04/27,20:33:12,19,09,1, 11.9,1,1, 4.305, 10506.399, 417.655, 52879.291 25/04/27,20:33:13,00,07,1, 11.9,1,1, 4.304, 10506.399, 417.655, 52879.291 25/04/27,20:33:13,01,07,1, 11.9,1,1, 4.304, 10506.399, 417.627, 52879.400 25/04/27,20:33:13,02,07,1, 11.9,1,1, 4.304, 10506.389, 417.622, 52879.351 25/04/27,20:33:13,03,07,1, 11.9,1,1, 4.304, 10506.398, 417.620, 52879.405 25/04/27,20:33:13,04,07,1, 11.9,1,1, 4.304, 10506.394, 417.652, 52879.347 25/04/27,20:33:13,05,07,1, 11.9,1,1, 4.304, 10506.377, 417.624, 52879.344 25/04/27,20:33:13,06,07,1, 11.9,1,1, 4.304, 10506.404, 417.641, 52879.355 25/04/27,20:33:13,07,07,1, 11.9,1,1, 4.304, 10506.401, 417.647, 52879.459 25/04/27,20:33:13,08,07,1, 11.9,1,1, 4.304, 10506.375, 417.620, 52879.430 25/04/27,20:33:13,09,07,1, 11.9,1,1, 4.304, 10506.395, 417.630, 52879.350 25/04/27,20:33:13,10,07,1, 11.9,1,1, 4.304, 10506.387, 417.634, 52879.370 25/04/27,20:33:13,11,07,1, 11.9,1,1, 4.304, 10506.372, 417.623, 52879.353 25/04/27,20:33:13,12,07,1, 11.9,1,1, 4.304, 10506.392, 417.644, 52879.377 25/04/27,20:33:13,13,07,1, 11.9,1,1, 4.304, 10506.391, 417.626, 52879.363 25/04/27,20:33:13,14,07,1, 11.9,1,1, 4.304, 10506.385, 417.629, 52879.402 25/04/27,20:33:13,15,07,1, 11.9,1,1, 4.304, 10506.377, 417.638, 52879.428 25/04/27,20:33:13,16,07,1, 11.9,1,1, 4.304, 10506.375, 417.620, 52879.319 25/04/27,20:33:13,17,07,1, 11.9,1,1, 4.304, 10506.358, 417.636, 52879.405 25/04/27,20:33:13,18,07,1, 11.9,1,1, 4.304, 10506.382, 417.617, 52879.295 25/04/27,20:33:13,19,07,1, 11.9,1,1, 4.304, 10506.371, 417.647, 52879.386 25/04/27,20:33:14,00,08,1, 11.9,1,1, 4.303, 10506.365, 417.647, 52879.386 25/04/27,20:33:14,01,08,1, 11.9,1,1, 4.303, 10506.392, 417.629, 52879.309 25/04/27,20:33:14,02,08,1, 11.9,1,1, 4.303, 10506.370, 417.614, 52879.273 25/04/27,20:33:14,03,08,1, 11.9,1,1, 4.303, 10506.380, 417.626, 52879.445 25/04/27,20:33:14,04,08,1, 11.9,1,1, 4.303, 10506.382, 417.638, 52879.399 25/04/27,20:33:14,05,08,1, 11.9,1,1, 4.303, 10506.353, 417.637, 52879.417 25/04/27,20:33:14,06,08,1, 11.9,1,1, 4.303, 10506.343, 417.630, 52879.399 25/04/27,20:33:14,07,08,1, 11.9,1,1, 4.303, 10506.351, 417.639, 52879.394 25/04/27,20:33:14,08,08,1, 11.9,1,1, 4.303, 10506.379, 417.614, 52879.314 25/04/27,20:33:14,09,08,1, 11.9,1,1, 4.303, 10506.373, 417.606, 52879.317 25/04/27,20:33:14,10,08,1, 11.9,1,1, 4.303, 10506.343, 417.644, 52879.395 25/04/27,20:33:14,11,08,1, 11.9,1,1, 4.303, 10506.382, 417.627, 52879.371 25/04/27,20:33:14,12,08,1, 11.9,1,1, 4.303, 10506.362, 417.616, 52879.398 25/04/27,20:33:14,13,08,1, 11.9,1,1, 4.303, 10506.373, 417.630, 52879.374 25/04/27,20:33:14,14,08,1, 11.9,1,1, 4.303, 10506.382, 417.606, 52879.374 25/04/27,20:33:14,15,08,1, 11.9,1,1, 4.303, 10506.384, 417.635, 52879.407 25/04/27,20:33:14,16,08,1, 11.9,1,1, 4.303, 10506.398, 417.642, 52879.356 25/04/27,20:33:14,17,08,1, 11.9,1,1, 4.303, 10506.385, 417.635, 52879.439 25/04/27,20:33:14,18,08,1, 11.9,1,1, 4.303, 10506.381, 417.625, 52879.396 25/04/27,20:33:14,19,08,1, 11.9,1,1, 4.303, 10506.335, 417.646, 52879.353 25/04/27,20:33:15,00,08,1, 11.9,1,1, 4.301, 10506.332, 417.646, 52879.353 25/04/27,20:33:15,01,08,1, 11.9,1,1, 4.301, 10506.367, 417.628, 52879.390 25/04/27,20:33:15,02,08,1, 11.9,1,1, 4.301, 10506.387, 417.640, 52879.432 25/04/27,20:33:15,03,08,1, 11.9,1,1, 4.301, 10506.369, 417.631, 52879.354 25/04/27,20:33:15,04,08,1, 11.9,1,1, 4.301, 10506.379, 417.621, 52879.375 25/04/27,20:33:15,05,08,1, 11.9,1,1, 4.301, 10506.374, 417.629, 52879.368 25/04/27,20:33:15,06,08,1, 11.9,1,1, 4.301, 10506.377, 417.632, 52879.410 25/04/27,20:33:15,07,08,1, 11.9,1,1, 4.301, 10506.367, 417.632, 52879.372 25/04/27,20:33:15,08,08,1, 11.9,1,1, 4.301, 10506.372, 417.639, 52879.422 25/04/27,20:33:15,09,08,1, 11.9,1,1, 4.301, 10506.398, 417.634, 52879.414 25/04/27,20:33:15,10,08,1, 11.9,1,1, 4.301, 10506.370, 417.673, 52879.433 25/04/27,20:33:15,11,08,1, 11.9,1,1, 4.301, 10506.387, 417.637, 52879.386 25/04/27,20:33:15,12,08,1, 11.9,1,1, 4.301, 10506.371, 417.645, 52879.426 25/04/27,20:33:15,13,08,1, 11.9,1,1, 4.301, 10506.366, 417.643, 52879.399 25/04/27,20:33:15,14,08,1, 11.9,1,1, 4.301, 10506.381, 417.618, 52879.399 25/04/27,20:33:15,15,08,1, 11.9,1,1, 4.301, 10506.367, 417.650, 52879.411 25/04/27,20:33:15,16,08,1, 11.9,1,1, 4.301, 10506.369, 417.658, 52879.406 25/04/27,20:33:15,17,08,1, 11.9,1,1, 4.301, 10506.368, 417.627, 52879.402 25/04/27,20:33:15,18,08,1, 11.9,1,1, 4.301, 10506.389, 417.659, 52879.457 25/04/27,20:33:15,19,08,1, 11.9,1,1, 4.301, 10506.367, 417.673, 52879.446 25/04/27,20:33:16,00,08,1, 12.0,1,1, 4.303, 10506.365, 417.673, 52879.446 25/04/27,20:33:16,01,08,1, 12.0,1,1, 4.303, 10506.379, 417.670, 52879.354 25/04/27,20:33:16,02,08,1, 12.0,1,1, 4.303, 10506.366, 417.655, 52879.387 25/04/27,20:33:16,03,08,1, 12.0,1,1, 4.303, 10506.378, 417.669, 52879.357 25/04/27,20:33:16,04,08,1, 12.0,1,1, 4.303, 10506.363, 417.683, 52879.377 25/04/27,20:33:16,05,08,1, 12.0,1,1, 4.303, 10506.356, 417.664, 52879.416 25/04/27,20:33:16,06,08,1, 12.0,1,1, 4.303, 10506.365, 417.668, 52879.425 25/04/27,20:33:16,07,08,1, 12.0,1,1, 4.303, 10506.372, 417.659, 52879.438 25/04/27,20:33:16,08,08,1, 12.0,1,1, 4.303, 10506.359, 417.656, 52879.402 25/04/27,20:33:16,09,08,1, 12.0,1,1, 4.303, 10506.353, 417.666, 52879.449 25/04/27,20:33:16,10,08,1, 12.0,1,1, 4.303, 10506.363, 417.660, 52879.429 25/04/27,20:33:16,11,08,1, 12.0,1,1, 4.303, 10506.388, 417.664, 52879.413 25/04/27,20:33:16,12,08,1, 12.0,1,1, 4.303, 10506.375, 417.677, 52879.459 25/04/27,20:33:16,13,08,1, 12.0,1,1, 4.303, 10506.392, 417.661, 52879.470 25/04/27,20:33:16,14,08,1, 12.0,1,1, 4.303, 10506.360, 417.648, 52879.422 25/04/27,20:33:16,15,08,1, 12.0,1,1, 4.303, 10506.346, 417.663, 52879.449 25/04/27,20:33:16,16,08,1, 12.0,1,1, 4.303, 10506.400, 417.657, 52879.397 25/04/27,20:33:16,17,08,1, 12.0,1,1, 4.303, 10506.392, 417.652, 52879.486 25/04/27,20:33:16,18,08,1, 12.0,1,1, 4.303, 10506.384, 417.666, 52879.395 25/04/27,20:33:16,19,08,1, 12.0,1,1, 4.303, 10506.365, 417.659, 52879.418 25/04/27,20:33:17,00,07,1, 11.9,1,1, 4.300, 10506.357, 417.659, 52879.418 25/04/27,20:33:17,01,07,1, 11.9,1,1, 4.300, 10506.389, 417.654, 52879.397 25/04/27,20:33:17,02,07,1, 11.9,1,1, 4.300, 10506.359, 417.664, 52879.472 25/04/27,20:33:17,03,07,1, 11.9,1,1, 4.300, 10506.366, 417.659, 52879.392 25/04/27,20:33:17,04,07,1, 11.9,1,1, 4.300, 10506.394, 417.667, 52879.446 25/04/27,20:33:17,05,07,1, 11.9,1,1, 4.300, 10506.355, 417.678, 52879.427 25/04/27,20:33:17,06,07,1, 11.9,1,1, 4.300, 10506.390, 417.654, 52879.436 25/04/27,20:33:17,07,07,1, 11.9,1,1, 4.300, 10506.377, 417.659, 52879.403 25/04/27,20:33:17,08,07,1, 11.9,1,1, 4.300, 10506.377, 417.660, 52879.475 25/04/27,20:33:17,09,07,1, 11.9,1,1, 4.300, 10506.376, 417.651, 52879.490 25/04/27,20:33:17,10,07,1, 11.9,1,1, 4.300, 10506.363, 417.653, 52879.432 25/04/27,20:33:17,11,07,1, 11.9,1,1, 4.300, 10506.373, 417.648, 52879.428 25/04/27,20:33:17,12,07,1, 11.9,1,1, 4.300, 10506.374, 417.659, 52879.416 25/04/27,20:33:17,13,07,1, 11.9,1,1, 4.300, 10506.377, 417.651, 52879.487 25/04/27,20:33:17,14,07,1, 11.9,1,1, 4.300, 10506.341, 417.664, 52879.458 25/04/27,20:33:17,15,07,1, 11.9,1,1, 4.300, 10506.376, 417.655, 52879.449 25/04/27,20:33:17,16,07,1, 11.9,1,1, 4.300, 10506.357, 417.669, 52879.411 25/04/27,20:33:17,17,07,1, 11.9,1,1, 4.300, 10506.354, 417.659, 52879.460 25/04/27,20:33:17,18,07,1, 11.9,1,1, 4.300, 10506.365, 417.662, 52879.452 25/04/27,20:33:17,19,07,1, 11.9,1,1, 4.300, 10506.359, 417.667, 52879.464 25/04/27,20:33:18,00,07,1, 11.9,1,1, 4.304, 10506.357, 417.667, 52879.464 25/04/27,20:33:18,01,07,1, 11.9,1,1, 4.304, 10506.364, 417.656, 52879.505 25/04/27,20:33:18,02,07,1, 11.9,1,1, 4.304, 10506.362, 417.661, 52879.396 25/04/27,20:33:18,03,07,1, 11.9,1,1, 4.304, 10506.371, 417.665, 52879.417 25/04/27,20:33:18,04,07,1, 11.9,1,1, 4.304, 10506.380, 417.681, 52879.480 25/04/27,20:33:18,05,07,1, 11.9,1,1, 4.304, 10506.354, 417.655, 52879.472 25/04/27,20:33:18,06,07,1, 11.9,1,1, 4.304, 10506.365, 417.667, 52879.437 25/04/27,20:33:18,07,07,1, 11.9,1,1, 4.304, 10506.377, 417.663, 52879.457 25/04/27,20:33:18,08,07,1, 11.9,1,1, 4.304, 10506.379, 417.688, 52879.468 25/04/27,20:33:18,09,07,1, 11.9,1,1, 4.304, 10506.364, 417.655, 52879.436 25/04/27,20:33:18,10,07,1, 11.9,1,1, 4.304, 10506.371, 417.665, 52879.477 25/04/27,20:33:18,11,07,1, 11.9,1,1, 4.304, 10506.361, 417.636, 52879.440 25/04/27,20:33:18,12,07,1, 11.9,1,1, 4.304, 10506.369, 417.673, 52879.471 25/04/27,20:33:18,13,07,1, 11.9,1,1, 4.304, 10506.388, 417.657, 52879.450 25/04/27,20:33:18,14,07,1, 11.9,1,1, 4.304, 10506.380, 417.683, 52879.499 25/04/27,20:33:18,15,07,1, 11.9,1,1, 4.304, 10506.371, 417.675, 52879.426 25/04/27,20:33:18,16,07,1, 11.9,1,1, 4.304, 10506.380, 417.671, 52879.453 25/04/27,20:33:18,17,07,1, 11.9,1,1, 4.304, 10506.382, 417.645, 52879.487 25/04/27,20:33:18,18,07,1, 11.9,1,1, 4.304, 10506.386, 417.653, 52879.488 25/04/27,20:33:18,19,07,1, 11.9,1,1, 4.304, 10506.367, 417.685, 52879.479 25/04/27,20:33:19,00,07,1, 11.9,1,1, 4.304, 10506.365, 417.685, 52879.479 25/04/27,20:33:19,01,07,1, 11.9,1,1, 4.304, 10506.380, 417.633, 52879.471 25/04/27,20:33:19,02,07,1, 11.9,1,1, 4.304, 10506.367, 417.646, 52879.426 25/04/27,20:33:19,03,07,1, 11.9,1,1, 4.304, 10506.382, 417.673, 52879.477 25/04/27,20:33:19,04,07,1, 11.9,1,1, 4.304, 10506.366, 417.660, 52879.428 25/04/27,20:33:19,05,07,1, 11.9,1,1, 4.304, 10506.359, 417.649, 52879.498 25/04/27,20:33:19,06,07,1, 11.9,1,1, 4.304, 10506.359, 417.653, 52879.512 25/04/27,20:33:19,07,07,1, 11.9,1,1, 4.304, 10506.396, 417.658, 52879.397 25/04/27,20:33:19,08,07,1, 11.9,1,1, 4.304, 10506.389, 417.629, 52879.439 25/04/27,20:33:19,09,07,1, 11.9,1,1, 4.304, 10506.400, 417.661, 52879.508 25/04/27,20:33:19,10,07,1, 11.9,1,1, 4.304, 10506.386, 417.673, 52879.509 25/04/27,20:33:19,11,07,1, 11.9,1,1, 4.304, 10506.396, 417.643, 52879.400 25/04/27,20:33:19,12,07,1, 11.9,1,1, 4.304, 10506.383, 417.662, 52879.503 25/04/27,20:33:19,13,07,1, 11.9,1,1, 4.304, 10506.392, 417.663, 52879.435 25/04/27,20:33:19,14,07,1, 11.9,1,1, 4.304, 10506.366, 417.673, 52879.468 25/04/27,20:33:19,15,07,1, 11.9,1,1, 4.304, 10506.387, 417.680, 52879.496 25/04/27,20:33:19,16,07,1, 11.9,1,1, 4.304, 10506.383, 417.680, 52879.487 25/04/27,20:33:19,17,07,1, 11.9,1,1, 4.304, 10506.392, 417.676, 52879.399 25/04/27,20:33:19,18,07,1, 11.9,1,1, 4.304, 10506.383, 417.658, 52879.485 25/04/27,20:33:19,19,07,1, 11.9,1,1, 4.304, 10506.408, 417.675, 52879.427 25/04/27,20:33:20,00,07,1, 11.9,1,1, 4.303, 10506.407, 417.675, 52879.427 25/04/27,20:33:20,01,07,1, 11.9,1,1, 4.303, 10506.402, 417.657, 52879.433 25/04/27,20:33:20,02,07,1, 11.9,1,1, 4.303, 10506.393, 417.641, 52879.375 25/04/27,20:33:20,03,07,1, 11.9,1,1, 4.303, 10506.398, 417.671, 52879.392 25/04/27,20:33:20,04,07,1, 11.9,1,1, 4.303, 10506.412, 417.698, 52879.574 25/04/27,20:33:20,05,07,1, 11.9,1,1, 4.303, 10506.411, 417.664, 52879.514 25/04/27,20:33:20,06,07,1, 11.9,1,1, 4.303, 10506.386, 417.691, 52879.481 25/04/27,20:33:20,07,07,1, 11.9,1,1, 4.303, 10506.423, 417.689, 52879.494 25/04/27,20:33:20,08,07,1, 11.9,1,1, 4.303, 10506.404, 417.695, 52879.547 25/04/27,20:33:20,09,07,1, 11.9,1,1, 4.303, 10506.401, 417.701, 52879.383 25/04/27,20:33:20,10,07,1, 11.9,1,1, 4.303, 10506.406, 417.691, 52879.471 25/04/27,20:33:20,11,07,1, 11.9,1,1, 4.303, 10506.399, 417.672, 52879.439 25/04/27,20:33:20,12,07,1, 11.9,1,1, 4.303, 10506.410, 417.682, 52879.455 25/04/27,20:33:20,13,07,1, 11.9,1,1, 4.303, 10506.404, 417.673, 52879.488 25/04/27,20:33:20,14,07,1, 11.9,1,1, 4.303, 10506.393, 417.684, 52879.473 25/04/27,20:33:20,15,07,1, 11.9,1,1, 4.303, 10506.396, 417.672, 52879.473 25/04/27,20:33:20,16,07,1, 11.9,1,1, 4.303, 10506.417, 417.712, 52879.469 25/04/27,20:33:20,17,07,1, 11.9,1,1, 4.303, 10506.411, 417.656, 52879.485 25/04/27,20:33:20,18,07,1, 11.9,1,1, 4.303, 10506.400, 417.671, 52879.447 25/04/27,20:33:20,19,07,1, 11.9,1,1, 4.303, 10506.435, 417.699, 52879.564 25/04/27,20:33:21,00,06,1, 11.8,1,1, 4.303, 10506.432, 417.699, 52879.564 25/04/27,20:33:21,01,06,1, 11.8,1,1, 4.303, 10506.413, 417.670, 52879.525 25/04/27,20:33:21,02,06,1, 11.8,1,1, 4.303, 10506.385, 417.672, 52879.483 25/04/27,20:33:21,03,06,1, 11.8,1,1, 4.303, 10506.434, 417.677, 52879.529 25/04/27,20:33:21,04,06,1, 11.8,1,1, 4.303, 10506.400, 417.686, 52879.426 25/04/27,20:33:21,05,06,1, 11.8,1,1, 4.303, 10506.395, 417.677, 52879.417 25/04/27,20:33:21,06,06,1, 11.8,1,1, 4.303, 10506.411, 417.698, 52879.454 25/04/27,20:33:21,07,06,1, 11.8,1,1, 4.303, 10506.418, 417.667, 52879.419 25/04/27,20:33:21,08,06,1, 11.8,1,1, 4.303, 10506.400, 417.669, 52879.458 25/04/27,20:33:21,09,06,1, 11.8,1,1, 4.303, 10506.398, 417.678, 52879.501 25/04/27,20:33:21,10,06,1, 11.8,1,1, 4.303, 10506.406, 417.682, 52879.525 25/04/27,20:33:21,11,06,1, 11.8,1,1, 4.303, 10506.405, 417.671, 52879.489 25/04/27,20:33:21,12,06,1, 11.8,1,1, 4.303, 10506.440, 417.667, 52879.466 25/04/27,20:33:21,13,06,1, 11.8,1,1, 4.303, 10506.415, 417.657, 52879.404 25/04/27,20:33:21,14,06,1, 11.8,1,1, 4.303, 10506.388, 417.674, 52879.535 25/04/27,20:33:21,15,06,1, 11.8,1,1, 4.303, 10506.419, 417.683, 52879.448 25/04/27,20:33:21,16,06,1, 11.8,1,1, 4.303, 10506.431, 417.643, 52879.555 25/04/27,20:33:21,17,06,1, 11.8,1,1, 4.303, 10506.412, 417.660, 52879.443 25/04/27,20:33:21,18,06,1, 11.8,1,1, 4.303, 10506.425, 417.672, 52879.410 25/04/27,20:33:21,19,06,1, 11.8,1,1, 4.303, 10506.390, 417.643, 52879.433 25/04/27,20:33:22,00,07,1, 11.9,1,1, 4.304, 10506.390, 417.643, 52879.433 25/04/27,20:33:22,01,07,1, 11.9,1,1, 4.304, 10506.427, 417.691, 52879.433 25/04/27,20:33:22,02,07,1, 11.9,1,1, 4.304, 10506.413, 417.667, 52879.453 25/04/27,20:33:22,03,07,1, 11.9,1,1, 4.304, 10506.401, 417.672, 52879.422 25/04/27,20:33:22,04,07,1, 11.9,1,1, 4.304, 10506.424, 417.673, 52879.493 25/04/27,20:33:22,05,07,1, 11.9,1,1, 4.304, 10506.415, 417.696, 52879.521 25/04/27,20:33:22,06,07,1, 11.9,1,1, 4.304, 10506.389, 417.686, 52879.509 25/04/27,20:33:22,07,07,1, 11.9,1,1, 4.304, 10506.401, 417.666, 52879.474 25/04/27,20:33:22,08,07,1, 11.9,1,1, 4.304, 10506.435, 417.687, 52879.464 25/04/27,20:33:22,09,07,1, 11.9,1,1, 4.304, 10506.413, 417.694, 52879.534 25/04/27,20:33:22,10,07,1, 11.9,1,1, 4.304, 10506.419, 417.680, 52879.480 25/04/27,20:33:22,11,07,1, 11.9,1,1, 4.304, 10506.425, 417.663, 52879.394 25/04/27,20:33:22,12,07,1, 11.9,1,1, 4.304, 10506.410, 417.687, 52879.464 25/04/27,20:33:22,13,07,1, 11.9,1,1, 4.304, 10506.429, 417.665, 52879.404 25/04/27,20:33:22,14,07,1, 11.9,1,1, 4.304, 10506.406, 417.669, 52879.484 25/04/27,20:33:22,15,07,1, 11.9,1,1, 4.304, 10506.436, 417.657, 52879.177 25/04/27,20:33:22,16,07,1, 11.9,1,1, 4.304, 10506.379, 417.681, 52879.539 25/04/27,20:33:22,17,07,1, 11.9,1,1, 4.304, 10506.370, 417.654, 52879.550 25/04/27,20:33:22,18,07,1, 11.9,1,1, 4.304, 10506.414, 417.672, 52879.481 25/04/27,20:33:22,19,07,1, 11.9,1,1, 4.304, 10506.389, 417.651, 52879.530 25/04/27,20:33:23,00,08,1, 11.9,1,1, 4.304, 10506.382, 417.651, 52879.530 25/04/27,20:33:23,01,08,1, 11.9,1,1, 4.304, 10506.395, 417.666, 52879.430 25/04/27,20:33:23,02,08,1, 11.9,1,1, 4.304, 10506.402, 417.681, 52879.664 25/04/27,20:33:23,03,08,1, 11.9,1,1, 4.304, 10506.433, 417.646, 52879.535 25/04/27,20:33:23,04,08,1, 11.9,1,1, 4.304, 10506.442, 417.635, 52879.447 25/04/27,20:33:23,05,08,1, 11.9,1,1, 4.304, 10506.440, 417.660, 52879.476 25/04/27,20:33:23,06,08,1, 11.9,1,1, 4.304, 10506.414, 417.692, 52879.583 25/04/27,20:33:23,07,08,1, 11.9,1,1, 4.304, 10506.423, 417.667, 52879.435 25/04/27,20:33:23,08,08,1, 11.9,1,1, 4.304, 10506.433, 417.680, 52879.518 25/04/27,20:33:23,09,08,1, 11.9,1,1, 4.304, 10506.428, 417.680, 52879.476 25/04/27,20:33:23,10,08,1, 11.9,1,1, 4.304, 10506.446, 417.657, 52879.507 25/04/27,20:33:23,11,08,1, 11.9,1,1, 4.304, 10506.412, 417.659, 52879.462 25/04/27,20:33:23,12,08,1, 11.9,1,1, 4.304, 10506.418, 417.671, 52879.460 25/04/27,20:33:23,13,08,1, 11.9,1,1, 4.304, 10506.411, 417.681, 52879.502 25/04/27,20:33:23,14,08,1, 11.9,1,1, 4.304, 10506.430, 417.660, 52879.486 25/04/27,20:33:23,15,08,1, 11.9,1,1, 4.304, 10506.438, 417.706, 52879.460 25/04/27,20:33:23,16,08,1, 11.9,1,1, 4.304, 10506.438, 417.671, 52879.523 25/04/27,20:33:23,17,08,1, 11.9,1,1, 4.304, 10506.428, 417.674, 52879.402 25/04/27,20:33:23,18,08,1, 11.9,1,1, 4.304, 10506.417, 417.677, 52879.504 25/04/27,20:33:23,19,08,1, 11.9,1,1, 4.304, 10506.423, 417.667, 52879.454 25/04/27,20:33:24,00,07,1, 12.0,1,1, 4.305, 10506.415, 417.667, 52879.454 25/04/27,20:33:24,01,07,1, 12.0,1,1, 4.305, 10506.431, 417.665, 52879.514 25/04/27,20:33:24,02,07,1, 12.0,1,1, 4.305, 10506.417, 417.662, 52879.493 25/04/27,20:33:24,03,07,1, 12.0,1,1, 4.305, 10506.425, 417.669, 52879.526 25/04/27,20:33:24,04,07,1, 12.0,1,1, 4.305, 10506.418, 417.679, 52879.446 25/04/27,20:33:24,05,07,1, 12.0,1,1, 4.305, 10506.437, 417.679, 52879.508 25/04/27,20:33:24,06,07,1, 12.0,1,1, 4.305, 10506.413, 417.670, 52879.516 25/04/27,20:33:24,07,07,1, 12.0,1,1, 4.305, 10506.440, 417.658, 52879.465 25/04/27,20:33:24,08,07,1, 12.0,1,1, 4.305, 10506.417, 417.678, 52879.513 25/04/27,20:33:24,09,07,1, 12.0,1,1, 4.305, 10506.433, 417.660, 52879.413 25/04/27,20:33:24,10,07,1, 12.0,1,1, 4.305, 10506.409, 417.676, 52879.430 25/04/27,20:33:24,11,07,1, 12.0,1,1, 4.305, 10506.422, 417.651, 52879.536 25/04/27,20:33:24,12,07,1, 12.0,1,1, 4.305, 10506.428, 417.646, 52879.490 25/04/27,20:33:24,13,07,1, 12.0,1,1, 4.305, 10506.425, 417.669, 52879.480 25/04/27,20:33:24,14,07,1, 12.0,1,1, 4.305, 10506.426, 417.663, 52879.487 25/04/27,20:33:24,15,07,1, 12.0,1,1, 4.305, 10506.421, 417.670, 52879.516 25/04/27,20:33:24,16,07,1, 12.0,1,1, 4.305, 10506.434, 417.673, 52879.516 25/04/27,20:33:24,17,07,1, 12.0,1,1, 4.305, 10506.438, 417.656, 52879.432 25/04/27,20:33:24,18,07,1, 12.0,1,1, 4.305, 10506.448, 417.642, 52879.462 25/04/27,20:33:24,19,07,1, 12.0,1,1, 4.305, 10506.422, 417.676, 52879.576 25/04/27,20:33:25,00,08,1, 11.9,1,1, 4.303, 10506.415, 417.676, 52879.576 25/04/27,20:33:25,01,08,1, 11.9,1,1, 4.303, 10506.436, 417.666, 52879.553 25/04/27,20:33:25,02,08,1, 11.9,1,1, 4.303, 10506.419, 417.679, 52879.485 25/04/27,20:33:25,03,08,1, 11.9,1,1, 4.303, 10506.442, 417.667, 52879.492 25/04/27,20:33:25,04,08,1, 11.9,1,1, 4.303, 10506.428, 417.634, 52879.442 25/04/27,20:33:25,05,08,1, 11.9,1,1, 4.303, 10506.444, 417.652, 52879.490 25/04/27,20:33:25,06,08,1, 11.9,1,1, 4.303, 10506.446, 417.666, 52879.459 25/04/27,20:33:25,07,08,1, 11.9,1,1, 4.303, 10506.457, 417.654, 52879.539 25/04/27,20:33:25,08,08,1, 11.9,1,1, 4.303, 10506.428, 417.644, 52879.568 25/04/27,20:33:25,09,08,1, 11.9,1,1, 4.303, 10506.431, 417.656, 52879.475 25/04/27,20:33:25,10,08,1, 11.9,1,1, 4.303, 10506.438, 417.678, 52879.541 25/04/27,20:33:25,11,08,1, 11.9,1,1, 4.303, 10506.409, 417.656, 52879.453 25/04/27,20:33:25,12,08,1, 11.9,1,1, 4.303, 10506.436, 417.660, 52879.554 25/04/27,20:33:25,13,08,1, 11.9,1,1, 4.303, 10506.435, 417.632, 52879.487 25/04/27,20:33:25,14,08,1, 11.9,1,1, 4.303, 10506.425, 417.647, 52879.463 25/04/27,20:33:25,15,08,1, 11.9,1,1, 4.303, 10506.439, 417.662, 52879.504 25/04/27,20:33:25,16,08,1, 11.9,1,1, 4.303, 10506.437, 417.631, 52879.495 25/04/27,20:33:25,17,08,1, 11.9,1,1, 4.303, 10506.430, 417.628, 52879.439 25/04/27,20:33:25,18,08,1, 11.9,1,1, 4.303, 10506.439, 417.647, 52879.485 25/04/27,20:33:25,19,08,1, 11.9,1,1, 4.303, 10506.445, 417.645, 52879.517 25/04/27,20:33:26,00,07,1, 11.9,1,1, 4.305, 10506.440, 417.645, 52879.517 25/04/27,20:33:26,01,07,1, 11.9,1,1, 4.305, 10506.426, 417.647, 52879.530 25/04/27,20:33:26,02,07,1, 11.9,1,1, 4.305, 10506.438, 417.651, 52879.512 25/04/27,20:33:26,03,07,1, 11.9,1,1, 4.305, 10506.429, 417.650, 52879.557 25/04/27,20:33:26,04,07,1, 11.9,1,1, 4.305, 10506.445, 417.663, 52879.513 25/04/27,20:33:26,05,07,1, 11.9,1,1, 4.305, 10506.426, 417.622, 52879.502 25/04/27,20:33:26,06,07,1, 11.9,1,1, 4.305, 10506.431, 417.669, 52879.545 25/04/27,20:33:26,07,07,1, 11.9,1,1, 4.305, 10506.438, 417.655, 52879.473 25/04/27,20:33:26,08,07,1, 11.9,1,1, 4.305, 10506.440, 417.631, 52879.478 25/04/27,20:33:26,09,07,1, 11.9,1,1, 4.305, 10506.434, 417.654, 52879.509 25/04/27,20:33:26,10,07,1, 11.9,1,1, 4.305, 10506.447, 417.644, 52879.512 25/04/27,20:33:26,11,07,1, 11.9,1,1, 4.305, 10506.423, 417.665, 52879.477 25/04/27,20:33:26,12,07,1, 11.9,1,1, 4.305, 10506.436, 417.641, 52879.452 25/04/27,20:33:26,13,07,1, 11.9,1,1, 4.305, 10506.442, 417.649, 52879.467 25/04/27,20:33:26,14,07,1, 11.9,1,1, 4.305, 10506.449, 417.664, 52879.533 25/04/27,20:33:26,15,07,1, 11.9,1,1, 4.305, 10506.419, 417.646, 52879.551 25/04/27,20:33:26,16,07,1, 11.9,1,1, 4.305, 10506.458, 417.654, 52879.534 25/04/27,20:33:26,17,07,1, 11.9,1,1, 4.305, 10506.450, 417.637, 52879.506 25/04/27,20:33:26,18,07,1, 11.9,1,1, 4.305, 10506.436, 417.643, 52879.527 25/04/27,20:33:26,19,07,1, 11.9,1,1, 4.305, 10506.458, 417.643, 52879.538 25/04/27,20:33:27,00,07,1, 11.9,1,1, 4.303, 10506.457, 417.643, 52879.538 25/04/27,20:33:27,01,07,1, 11.9,1,1, 4.303, 10506.443, 417.651, 52879.512 25/04/27,20:33:27,02,07,1, 11.9,1,1, 4.303, 10506.449, 417.671, 52879.501 25/04/27,20:33:27,03,07,1, 11.9,1,1, 4.303, 10506.442, 417.680, 52879.563 25/04/27,20:33:27,04,07,1, 11.9,1,1, 4.303, 10506.460, 417.658, 52879.453 25/04/27,20:33:27,05,07,1, 11.9,1,1, 4.303, 10506.441, 417.651, 52879.561 25/04/27,20:33:27,06,07,1, 11.9,1,1, 4.303, 10506.430, 417.681, 52879.533 25/04/27,20:33:27,07,07,1, 11.9,1,1, 4.303, 10506.455, 417.655, 52879.544 25/04/27,20:33:27,08,07,1, 11.9,1,1, 4.303, 10506.455, 417.643, 52879.514 25/04/27,20:33:27,09,07,1, 11.9,1,1, 4.303, 10506.465, 417.673, 52879.746 25/04/27,20:33:27,10,07,1, 11.9,1,1, 4.303, 10506.483, 417.634, 52879.456 25/04/27,20:33:27,11,07,1, 11.9,1,1, 4.303, 10506.454, 417.641, 52879.482 25/04/27,20:33:27,12,07,1, 11.9,1,1, 4.303, 10506.464, 417.634, 52879.532 25/04/27,20:33:27,13,07,1, 11.9,1,1, 4.303, 10506.457, 417.641, 52879.530 25/04/27,20:33:27,14,07,1, 11.9,1,1, 4.303, 10506.467, 417.650, 52879.536 25/04/27,20:33:27,15,07,1, 11.9,1,1, 4.303, 10506.458, 417.681, 52879.588 25/04/27,20:33:27,16,07,1, 11.9,1,1, 4.303, 10506.473, 417.670, 52879.542 25/04/27,20:33:27,17,07,1, 11.9,1,1, 4.303, 10506.455, 417.630, 52879.561 25/04/27,20:33:27,18,07,1, 11.9,1,1, 4.303, 10506.472, 417.667, 52879.553 25/04/27,20:33:27,19,07,1, 11.9,1,1, 4.303, 10506.433, 417.679, 52879.562 25/04/27,20:33:28,00,07,1, 11.9,1,1, 4.298, 10506.432, 417.679, 52879.562 25/04/27,20:33:28,01,07,1, 11.9,1,1, 4.298, 10506.474, 417.648, 52879.530 25/04/27,20:33:28,02,07,1, 11.9,1,1, 4.298, 10506.439, 417.663, 52879.531 25/04/27,20:33:28,03,07,1, 11.9,1,1, 4.298, 10506.451, 417.664, 52879.538 25/04/27,20:33:28,04,07,1, 11.9,1,1, 4.298, 10506.488, 417.656, 52879.490 25/04/27,20:33:28,05,07,1, 11.9,1,1, 4.298, 10506.477, 417.649, 52879.551 25/04/27,20:33:28,06,07,1, 11.9,1,1, 4.298, 10506.466, 417.639, 52879.504 25/04/27,20:33:28,07,07,1, 11.9,1,1, 4.298, 10506.467, 417.655, 52879.568 25/04/27,20:33:28,08,07,1, 11.9,1,1, 4.298, 10506.456, 417.616, 52879.525 25/04/27,20:33:28,09,07,1, 11.9,1,1, 4.298, 10506.445, 417.660, 52879.519 25/04/27,20:33:28,10,07,1, 11.9,1,1, 4.298, 10506.463, 417.646, 52879.522 25/04/27,20:33:28,11,07,1, 11.9,1,1, 4.298, 10506.452, 417.638, 52879.554 25/04/27,20:33:28,12,07,1, 11.9,1,1, 4.298, 10506.453, 417.648, 52879.521 25/04/27,20:33:28,13,07,1, 11.9,1,1, 4.298, 10506.454, 417.661, 52879.556 25/04/27,20:33:28,14,07,1, 11.9,1,1, 4.298, 10506.462, 417.657, 52879.508 25/04/27,20:33:28,15,07,1, 11.9,1,1, 4.298, 10506.482, 417.672, 52879.554 25/04/27,20:33:28,16,07,1, 11.9,1,1, 4.298, 10506.461, 417.657, 52879.545 25/04/27,20:33:28,17,07,1, 11.9,1,1, 4.298, 10506.469, 417.670, 52879.574 25/04/27,20:33:28,18,07,1, 11.9,1,1, 4.298, 10506.474, 417.674, 52879.590 25/04/27,20:33:28,19,07,1, 11.9,1,1, 4.298, 10506.469, 417.657, 52879.576 25/04/27,20:33:29,00,09,1, 11.9,1,1, 4.303, 10506.465, 417.657, 52879.576 25/04/27,20:33:29,01,09,1, 11.9,1,1, 4.303, 10506.452, 417.647, 52879.635 25/04/27,20:33:29,02,09,1, 11.9,1,1, 4.303, 10506.460, 417.646, 52879.569 25/04/27,20:33:29,03,09,1, 11.9,1,1, 4.303, 10506.467, 417.656, 52879.532 25/04/27,20:33:29,04,09,1, 11.9,1,1, 4.303, 10506.474, 417.662, 52879.562 25/04/27,20:33:29,05,09,1, 11.9,1,1, 4.303, 10506.465, 417.682, 52879.540 25/04/27,20:33:29,06,09,1, 11.9,1,1, 4.303, 10506.435, 417.667, 52879.635 25/04/27,20:33:29,07,09,1, 11.9,1,1, 4.303, 10506.466, 417.676, 52879.592 25/04/27,20:33:29,08,09,1, 11.9,1,1, 4.303, 10506.486, 417.657, 52879.543 25/04/27,20:33:29,09,09,1, 11.9,1,1, 4.303, 10506.481, 417.676, 52879.629 25/04/27,20:33:29,10,09,1, 11.9,1,1, 4.303, 10506.480, 417.661, 52879.612 25/04/27,20:33:29,11,09,1, 11.9,1,1, 4.303, 10506.466, 417.675, 52879.604 25/04/27,20:33:29,12,09,1, 11.9,1,1, 4.303, 10506.482, 417.686, 52879.515 25/04/27,20:33:29,13,09,1, 11.9,1,1, 4.303, 10506.483, 417.679, 52879.578 25/04/27,20:33:29,14,09,1, 11.9,1,1, 4.303, 10506.467, 417.670, 52879.591 25/04/27,20:33:29,15,09,1, 11.9,1,1, 4.303, 10506.454, 417.683, 52879.585 25/04/27,20:33:29,16,09,1, 11.9,1,1, 4.303, 10506.466, 417.693, 52879.517 25/04/27,20:33:29,17,09,1, 11.9,1,1, 4.303, 10506.461, 417.659, 52879.582 25/04/27,20:33:29,18,09,1, 11.9,1,1, 4.303, 10506.444, 417.666, 52879.538 25/04/27,20:33:29,19,09,1, 11.9,1,1, 4.303, 10506.445, 417.659, 52879.560 25/04/27,20:33:30,00,07,1, 11.9,1,1, 4.299, 10506.440, 417.659, 52879.560 25/04/27,20:33:30,01,07,1, 11.9,1,1, 4.299, 10506.474, 417.665, 52879.553 25/04/27,20:33:30,02,07,1, 11.9,1,1, 4.299, 10506.445, 417.650, 52879.577 25/04/27,20:33:30,03,07,1, 11.9,1,1, 4.299, 10506.453, 417.674, 52879.621 25/04/27,20:33:30,04,07,1, 11.9,1,1, 4.299, 10506.470, 417.669, 52879.595 25/04/27,20:33:30,05,07,1, 11.9,1,1, 4.299, 10506.450, 417.679, 52879.624 25/04/27,20:33:30,06,07,1, 11.9,1,1, 4.299, 10506.445, 417.696, 52879.545 25/04/27,20:33:30,07,07,1, 11.9,1,1, 4.299, 10506.447, 417.681, 52879.552 25/04/27,20:33:30,08,07,1, 11.9,1,1, 4.299, 10506.449, 417.667, 52879.584 25/04/27,20:33:30,09,07,1, 11.9,1,1, 4.299, 10506.437, 417.678, 52879.584 25/04/27,20:33:30,10,07,1, 11.9,1,1, 4.299, 10506.470, 417.670, 52879.557 25/04/27,20:33:30,11,07,1, 11.9,1,1, 4.299, 10506.428, 417.675, 52879.614 25/04/27,20:33:30,12,07,1, 11.9,1,1, 4.299, 10506.456, 417.671, 52879.523 25/04/27,20:33:30,13,07,1, 11.9,1,1, 4.299, 10506.441, 417.658, 52879.625 25/04/27,20:33:30,14,07,1, 11.9,1,1, 4.299, 10506.475, 417.676, 52879.569 25/04/27,20:33:30,15,07,1, 11.9,1,1, 4.299, 10506.453, 417.691, 52879.588 25/04/27,20:33:30,16,07,1, 11.9,1,1, 4.299, 10506.467, 417.645, 52879.545 25/04/27,20:33:30,17,07,1, 11.9,1,1, 4.299, 10506.469, 417.660, 52879.639 25/04/27,20:33:30,18,07,1, 11.9,1,1, 4.299, 10506.436, 417.671, 52879.611 25/04/27,20:33:30,19,07,1, 11.9,1,1, 4.299, 10506.440, 417.679, 52879.587 25/04/27,20:33:31,00,09,1, 12.0,1,1, 4.303, 10506.432, 417.679, 52879.587 25/04/27,20:33:31,01,09,1, 12.0,1,1, 4.303, 10506.441, 417.656, 52879.560 25/04/27,20:33:31,02,09,1, 12.0,1,1, 4.303, 10506.445, 417.681, 52879.753 25/04/27,20:33:31,03,09,1, 12.0,1,1, 4.303, 10506.454, 417.668, 52879.627 25/04/27,20:33:31,04,09,1, 12.0,1,1, 4.303, 10506.453, 417.676, 52879.629 25/04/27,20:33:31,05,09,1, 12.0,1,1, 4.303, 10506.458, 417.668, 52879.612 25/04/27,20:33:31,06,09,1, 12.0,1,1, 4.303, 10506.460, 417.656, 52879.569 25/04/27,20:33:31,07,09,1, 12.0,1,1, 4.303, 10506.477, 417.696, 52879.534 25/04/27,20:33:31,08,09,1, 12.0,1,1, 4.303, 10506.480, 417.665, 52879.607 25/04/27,20:33:31,09,09,1, 12.0,1,1, 4.303, 10506.463, 417.690, 52879.590 25/04/27,20:33:31,10,09,1, 12.0,1,1, 4.303, 10506.467, 417.675, 52879.644 25/04/27,20:33:31,11,09,1, 12.0,1,1, 4.303, 10506.456, 417.658, 52879.632 25/04/27,20:33:31,12,09,1, 12.0,1,1, 4.303, 10506.453, 417.659, 52879.606 25/04/27,20:33:31,13,09,1, 12.0,1,1, 4.303, 10506.455, 417.674, 52879.642 25/04/27,20:33:31,14,09,1, 12.0,1,1, 4.303, 10506.445, 417.664, 52879.573 25/04/27,20:33:31,15,09,1, 12.0,1,1, 4.303, 10506.455, 417.665, 52879.533 25/04/27,20:33:31,16,09,1, 12.0,1,1, 4.303, 10506.476, 417.664, 52879.597 25/04/27,20:33:31,17,09,1, 12.0,1,1, 4.303, 10506.458, 417.652, 52879.512 25/04/27,20:33:31,18,09,1, 12.0,1,1, 4.303, 10506.466, 417.653, 52879.606 25/04/27,20:33:31,19,09,1, 12.0,1,1, 4.303, 10506.477, 417.698, 52879.547 25/04/27,20:33:32,00,07,1, 11.9,1,1, 4.299, 10506.474, 417.698, 52879.547 25/04/27,20:33:32,01,07,1, 11.9,1,1, 4.299, 10506.469, 417.681, 52879.558 25/04/27,20:33:32,02,07,1, 11.9,1,1, 4.299, 10506.469, 417.669, 52879.595 25/04/27,20:33:32,03,07,1, 11.9,1,1, 4.299, 10506.468, 417.691, 52879.571 25/04/27,20:33:32,04,07,1, 11.9,1,1, 4.299, 10506.443, 417.674, 52879.627 25/04/27,20:33:32,05,07,1, 11.9,1,1, 4.299, 10506.440, 417.672, 52879.581 25/04/27,20:33:32,06,07,1, 11.9,1,1, 4.299, 10506.454, 417.685, 52879.462 25/04/27,20:33:32,07,07,1, 11.9,1,1, 4.299, 10506.447, 417.678, 52879.632 25/04/27,20:33:32,08,07,1, 11.9,1,1, 4.299, 10506.437, 417.682, 52879.588 25/04/27,20:33:32,09,07,1, 11.9,1,1, 4.299, 10506.442, 417.690, 52879.661 25/04/27,20:33:32,10,07,1, 11.9,1,1, 4.299, 10506.440, 417.693, 52879.648 25/04/27,20:33:32,11,07,1, 11.9,1,1, 4.299, 10506.474, 417.663, 52879.603 25/04/27,20:33:32,12,07,1, 11.9,1,1, 4.299, 10506.448, 417.685, 52879.609 25/04/27,20:33:32,13,07,1, 11.9,1,1, 4.299, 10506.456, 417.689, 52879.595 25/04/27,20:33:32,14,07,1, 11.9,1,1, 4.299, 10506.464, 417.683, 52879.596 25/04/27,20:33:32,15,07,1, 11.9,1,1, 4.299, 10506.446, 417.663, 52879.600 25/04/27,20:33:32,16,07,1, 11.9,1,1, 4.299, 10506.454, 417.679, 52879.594 25/04/27,20:33:32,17,07,1, 11.9,1,1, 4.299, 10506.446, 417.653, 52879.545 25/04/27,20:33:32,18,07,1, 11.9,1,1, 4.299, 10506.454, 417.671, 52879.638 25/04/27,20:33:32,19,07,1, 11.9,1,1, 4.299, 10506.451, 417.711, 52879.630 25/04/27,20:33:33,00,07,1, 11.9,1,1, 4.302, 10506.449, 417.711, 52879.630 25/04/27,20:33:33,01,07,1, 11.9,1,1, 4.302, 10506.451, 417.664, 52879.597 25/04/27,20:33:33,02,07,1, 11.9,1,1, 4.302, 10506.459, 417.683, 52879.660 25/04/27,20:33:33,03,07,1, 11.9,1,1, 4.302, 10506.456, 417.698, 52879.674 25/04/27,20:33:33,04,07,1, 11.9,1,1, 4.302, 10506.463, 417.660, 52879.559 25/04/27,20:33:33,05,07,1, 11.9,1,1, 4.302, 10506.477, 417.673, 52879.585 25/04/27,20:33:33,06,07,1, 11.9,1,1, 4.302, 10506.486, 417.686, 52879.634 25/04/27,20:33:33,07,07,1, 11.9,1,1, 4.302, 10506.470, 417.676, 52879.629 25/04/27,20:33:33,08,07,1, 11.9,1,1, 4.302, 10506.475, 417.662, 52879.604 25/04/27,20:33:33,09,07,1, 11.9,1,1, 4.302, 10506.450, 417.684, 52879.660 25/04/27,20:33:33,10,07,1, 11.9,1,1, 4.302, 10506.450, 417.673, 52879.544 25/04/27,20:33:33,11,07,1, 11.9,1,1, 4.302, 10506.467, 417.663, 52879.571 25/04/27,20:33:33,12,07,1, 11.9,1,1, 4.302, 10506.469, 417.680, 52879.684 25/04/27,20:33:33,13,07,1, 11.9,1,1, 4.302, 10506.458, 417.678, 52879.660 25/04/27,20:33:33,14,07,1, 11.9,1,1, 4.302, 10506.433, 417.700, 52879.619 25/04/27,20:33:33,15,07,1, 11.9,1,1, 4.302, 10506.464, 417.682, 52879.704 25/04/27,20:33:33,16,07,1, 11.9,1,1, 4.302, 10506.480, 417.713, 52879.633 25/04/27,20:33:33,17,07,1, 11.9,1,1, 4.302, 10506.475, 417.687, 52879.555 25/04/27,20:33:33,18,07,1, 11.9,1,1, 4.302, 10506.455, 417.691, 52879.564 25/04/27,20:33:33,19,07,1, 11.9,1,1, 4.302, 10506.466, 417.701, 52879.574 25/04/27,20:33:34,00,07,1, 11.9,1,1, 4.304, 10506.465, 417.701, 52879.574 25/04/27,20:33:34,01,07,1, 11.9,1,1, 4.304, 10506.464, 417.701, 52879.616 25/04/27,20:33:34,02,07,1, 11.9,1,1, 4.304, 10506.491, 417.695, 52879.655 25/04/27,20:33:34,03,07,1, 11.9,1,1, 4.304, 10506.459, 417.700, 52879.661 25/04/27,20:33:34,04,07,1, 11.9,1,1, 4.304, 10506.470, 417.679, 52879.615 25/04/27,20:33:34,05,07,1, 11.9,1,1, 4.304, 10506.446, 417.688, 52879.681 25/04/27,20:33:34,06,07,1, 11.9,1,1, 4.304, 10506.451, 417.694, 52879.632 25/04/27,20:33:34,07,07,1, 11.9,1,1, 4.304, 10506.443, 417.708, 52879.675 25/04/27,20:33:34,08,07,1, 11.9,1,1, 4.304, 10506.464, 417.683, 52879.685 25/04/27,20:33:34,09,07,1, 11.9,1,1, 4.304, 10506.434, 417.673, 52879.548 25/04/27,20:33:34,10,07,1, 11.9,1,1, 4.304, 10506.448, 417.691, 52879.685 25/04/27,20:33:34,11,07,1, 11.9,1,1, 4.304, 10506.459, 417.688, 52879.657 25/04/27,20:33:34,12,07,1, 11.9,1,1, 4.304, 10506.427, 417.709, 52879.625 25/04/27,20:33:34,13,07,1, 11.9,1,1, 4.304, 10506.444, 417.692, 52879.680 25/04/27,20:33:34,14,07,1, 11.9,1,1, 4.304, 10506.455, 417.684, 52879.622 25/04/27,20:33:34,15,07,1, 11.9,1,1, 4.304, 10506.460, 417.694, 52879.655 25/04/27,20:33:34,16,07,1, 11.9,1,1, 4.304, 10506.434, 417.685, 52879.587 25/04/27,20:33:34,17,07,1, 11.9,1,1, 4.304, 10506.476, 417.708, 52879.667 25/04/27,20:33:34,18,07,1, 11.9,1,1, 4.304, 10506.438, 417.697, 52879.597 25/04/27,20:33:34,19,07,1, 11.9,1,1, 4.304, 10506.468, 417.707, 52879.639 25/04/27,20:33:35,00,08,1, 11.9,1,1, 4.302, 10506.465, 417.707, 52879.639 25/04/27,20:33:35,01,08,1, 11.9,1,1, 4.302, 10506.465, 417.686, 52879.592 25/04/27,20:33:35,02,08,1, 11.9,1,1, 4.302, 10506.459, 417.701, 52879.679 25/04/27,20:33:35,03,08,1, 11.9,1,1, 4.302, 10506.444, 417.702, 52879.588 25/04/27,20:33:35,04,08,1, 11.9,1,1, 4.302, 10506.459, 417.703, 52879.637 25/04/27,20:33:35,05,08,1, 11.9,1,1, 4.302, 10506.438, 417.704, 52879.649 25/04/27,20:33:35,06,08,1, 11.9,1,1, 4.302, 10506.442, 417.719, 52879.697 25/04/27,20:33:35,07,08,1, 11.9,1,1, 4.302, 10506.445, 417.708, 52879.631 25/04/27,20:33:35,08,08,1, 11.9,1,1, 4.302, 10506.466, 417.693, 52879.597 25/04/27,20:33:35,09,08,1, 11.9,1,1, 4.302, 10506.472, 417.705, 52879.601 25/04/27,20:33:35,10,08,1, 11.9,1,1, 4.302, 10506.446, 417.687, 52879.619 25/04/27,20:33:35,11,08,1, 11.9,1,1, 4.302, 10506.465, 417.714, 52879.634 25/04/27,20:33:35,12,08,1, 11.9,1,1, 4.302, 10506.460, 417.693, 52879.651 25/04/27,20:33:35,13,08,1, 11.9,1,1, 4.302, 10506.446, 417.686, 52879.622 25/04/27,20:33:35,14,08,1, 11.9,1,1, 4.302, 10506.462, 417.702, 52879.637 25/04/27,20:33:35,15,08,1, 11.9,1,1, 4.302, 10506.478, 417.716, 52879.675 25/04/27,20:33:35,16,08,1, 11.9,1,1, 4.302, 10506.477, 417.715, 52879.713 25/04/27,20:33:35,17,08,1, 11.9,1,1, 4.302, 10506.464, 417.697, 52879.569 25/04/27,20:33:35,18,08,1, 11.9,1,1, 4.302, 10506.459, 417.720, 52879.670 25/04/27,20:33:35,19,08,1, 11.9,1,1, 4.302, 10506.454, 417.714, 52879.589 25/04/27,20:33:36,00,07,1, 11.9,1,1, 4.301, 10506.449, 417.714, 52879.589 25/04/27,20:33:36,01,07,1, 11.9,1,1, 4.301, 10506.442, 417.719, 52879.717 25/04/27,20:33:36,02,07,1, 11.9,1,1, 4.301, 10506.447, 417.700, 52879.640 25/04/27,20:33:36,03,07,1, 11.9,1,1, 4.301, 10506.482, 417.719, 52879.840 25/04/27,20:33:36,04,07,1, 11.9,1,1, 4.301, 10506.439, 417.698, 52879.675 25/04/27,20:33:36,05,07,1, 11.9,1,1, 4.301, 10506.449, 417.712, 52879.768 25/04/27,20:33:36,06,07,1, 11.9,1,1, 4.301, 10506.445, 417.722, 52879.683 25/04/27,20:33:36,07,07,1, 11.9,1,1, 4.301, 10506.438, 417.725, 52879.720 25/04/27,20:33:36,08,07,1, 11.9,1,1, 4.301, 10506.458, 417.699, 52879.664 25/04/27,20:33:36,09,07,1, 11.9,1,1, 4.301, 10506.462, 417.697, 52879.626 25/04/27,20:33:36,10,07,1, 11.9,1,1, 4.301, 10506.461, 417.718, 52879.597 25/04/27,20:33:36,11,07,1, 11.9,1,1, 4.301, 10506.450, 417.698, 52879.639 25/04/27,20:33:36,12,07,1, 11.9,1,1, 4.301, 10506.470, 417.719, 52879.696 25/04/27,20:33:36,13,07,1, 11.9,1,1, 4.301, 10506.457, 417.702, 52879.694 25/04/27,20:33:36,14,07,1, 11.9,1,1, 4.301, 10506.449, 417.709, 52879.628 25/04/27,20:33:36,15,07,1, 11.9,1,1, 4.301, 10506.483, 417.733, 52879.645 25/04/27,20:33:36,16,07,1, 11.9,1,1, 4.301, 10506.463, 417.711, 52879.711 25/04/27,20:33:36,17,07,1, 11.9,1,1, 4.301, 10506.454, 417.735, 52879.660 25/04/27,20:33:36,18,07,1, 11.9,1,1, 4.301, 10506.456, 417.730, 52879.659 25/04/27,20:33:36,19,07,1, 11.9,1,1, 4.301, 10506.463, 417.714, 52879.692 25/04/27,20:33:37,00,07,1, 11.9,1,1, 4.306, 10506.457, 417.714, 52879.692 25/04/27,20:33:37,01,07,1, 11.9,1,1, 4.306, 10506.452, 417.731, 52879.693 25/04/27,20:33:37,02,07,1, 11.9,1,1, 4.306, 10506.460, 417.717, 52879.703 25/04/27,20:33:37,03,07,1, 11.9,1,1, 4.306, 10506.463, 417.720, 52879.623 25/04/27,20:33:37,04,07,1, 11.9,1,1, 4.306, 10506.475, 417.715, 52879.676 25/04/27,20:33:37,05,07,1, 11.9,1,1, 4.306, 10506.450, 417.688, 52879.605 25/04/27,20:33:37,06,07,1, 11.9,1,1, 4.306, 10506.475, 417.728, 52879.619 25/04/27,20:33:37,07,07,1, 11.9,1,1, 4.306, 10506.451, 417.731, 52879.673 25/04/27,20:33:37,08,07,1, 11.9,1,1, 4.306, 10506.471, 417.715, 52879.711 25/04/27,20:33:37,09,07,1, 11.9,1,1, 4.306, 10506.440, 417.708, 52879.725 25/04/27,20:33:37,10,07,1, 11.9,1,1, 4.306, 10506.462, 417.742, 52879.703 25/04/27,20:33:37,11,07,1, 11.9,1,1, 4.306, 10506.482, 417.742, 52879.696 25/04/27,20:33:37,12,07,1, 11.9,1,1, 4.306, 10506.456, 417.720, 52879.681 25/04/27,20:33:37,13,07,1, 11.9,1,1, 4.306, 10506.452, 417.704, 52879.676 25/04/27,20:33:37,14,07,1, 11.9,1,1, 4.306, 10506.463, 417.712, 52879.746 25/04/27,20:33:37,15,07,1, 11.9,1,1, 4.306, 10506.468, 417.724, 52879.696 25/04/27,20:33:37,16,07,1, 11.9,1,1, 4.306, 10506.444, 417.738, 52879.677 25/04/27,20:33:37,17,07,1, 11.9,1,1, 4.306, 10506.458, 417.715, 52879.697 25/04/27,20:33:37,18,07,1, 11.9,1,1, 4.306, 10506.475, 417.726, 52879.638 25/04/27,20:33:37,19,07,1, 11.9,1,1, 4.306, 10506.457, 417.686, 52879.697 25/04/27,20:33:38,00,08,1, 11.9,1,1, 4.301, 10506.457, 417.686, 52879.697 25/04/27,20:33:38,01,08,1, 11.9,1,1, 4.301, 10506.474, 417.721, 52879.681 25/04/27,20:33:38,02,08,1, 11.9,1,1, 4.301, 10506.447, 417.726, 52879.740 25/04/27,20:33:38,03,08,1, 11.9,1,1, 4.301, 10506.466, 417.739, 52879.749 25/04/27,20:33:38,04,08,1, 11.9,1,1, 4.301, 10506.469, 417.711, 52879.679 25/04/27,20:33:38,05,08,1, 11.9,1,1, 4.301, 10506.463, 417.714, 52879.696 25/04/27,20:33:38,06,08,1, 11.9,1,1, 4.301, 10506.483, 417.708, 52879.611 25/04/27,20:33:38,07,08,1, 11.9,1,1, 4.301, 10506.478, 417.717, 52879.660 25/04/27,20:33:38,08,08,1, 11.9,1,1, 4.301, 10506.459, 417.726, 52879.669 25/04/27,20:33:38,09,08,1, 11.9,1,1, 4.301, 10506.483, 417.701, 52879.605 25/04/27,20:33:38,10,08,1, 11.9,1,1, 4.301, 10506.467, 417.730, 52879.784 25/04/27,20:33:38,11,08,1, 11.9,1,1, 4.301, 10506.472, 417.724, 52879.721 25/04/27,20:33:38,12,08,1, 11.9,1,1, 4.301, 10506.484, 417.698, 52879.621 25/04/27,20:33:38,13,08,1, 11.9,1,1, 4.301, 10506.471, 417.714, 52879.741 25/04/27,20:33:38,14,08,1, 11.9,1,1, 4.301, 10506.478, 417.714, 52879.662 25/04/27,20:33:38,15,08,1, 11.9,1,1, 4.301, 10506.463, 417.712, 52879.654 25/04/27,20:33:38,16,08,1, 11.9,1,1, 4.301, 10506.471, 417.727, 52879.734 25/04/27,20:33:38,17,08,1, 11.9,1,1, 4.301, 10506.466, 417.725, 52879.691 25/04/27,20:33:38,18,08,1, 11.9,1,1, 4.301, 10506.486, 417.730, 52879.704 25/04/27,20:33:38,19,08,1, 11.9,1,1, 4.301, 10506.467, 417.736, 52879.758 25/04/27,20:33:39,00,08,1, 12.0,1,1, 4.305, 10506.465, 417.736, 52879.758 25/04/27,20:33:39,01,08,1, 12.0,1,1, 4.305, 10506.449, 417.729, 52879.678 25/04/27,20:33:39,02,08,1, 12.0,1,1, 4.305, 10506.451, 417.726, 52879.700 25/04/27,20:33:39,03,08,1, 12.0,1,1, 4.305, 10506.489, 417.726, 52879.718 25/04/27,20:33:39,04,08,1, 12.0,1,1, 4.305, 10506.475, 417.719, 52879.701 25/04/27,20:33:39,05,08,1, 12.0,1,1, 4.305, 10506.487, 417.718, 52879.716 25/04/27,20:33:39,06,08,1, 12.0,1,1, 4.305, 10506.492, 417.717, 52879.759 25/04/27,20:33:39,07,08,1, 12.0,1,1, 4.305, 10506.461, 417.713, 52879.773 25/04/27,20:33:39,08,08,1, 12.0,1,1, 4.305, 10506.486, 417.725, 52879.730 25/04/27,20:33:39,09,08,1, 12.0,1,1, 4.305, 10506.462, 417.712, 52879.582 25/04/27,20:33:39,10,08,1, 12.0,1,1, 4.305, 10506.497, 417.711, 52879.723 25/04/27,20:33:39,11,08,1, 12.0,1,1, 4.305, 10506.484, 417.740, 52879.588 25/04/27,20:33:39,12,08,1, 12.0,1,1, 4.305, 10506.510, 417.740, 52879.664 25/04/27,20:33:39,13,08,1, 12.0,1,1, 4.305, 10506.480, 417.731, 52879.673 25/04/27,20:33:39,14,08,1, 12.0,1,1, 4.305, 10506.492, 417.733, 52879.670 25/04/27,20:33:39,15,08,1, 12.0,1,1, 4.305, 10506.495, 417.733, 52879.753 25/04/27,20:33:39,16,08,1, 12.0,1,1, 4.305, 10506.488, 417.752, 52879.702 25/04/27,20:33:39,17,08,1, 12.0,1,1, 4.305, 10506.488, 417.716, 52879.694 25/04/27,20:33:39,18,08,1, 12.0,1,1, 4.305, 10506.496, 417.728, 52879.664 25/04/27,20:33:39,19,08,1, 12.0,1,1, 4.305, 10506.478, 417.741, 52879.724 25/04/27,20:33:40,00,08,1, 11.9,1,1, 4.304, 10506.474, 417.741, 52879.724 25/04/27,20:33:40,01,08,1, 11.9,1,1, 4.304, 10506.483, 417.747, 52879.700 25/04/27,20:33:40,02,08,1, 11.9,1,1, 4.304, 10506.506, 417.725, 52879.698 25/04/27,20:33:40,03,08,1, 11.9,1,1, 4.304, 10506.498, 417.757, 52879.785 25/04/27,20:33:40,04,08,1, 11.9,1,1, 4.304, 10506.473, 417.715, 52879.726 25/04/27,20:33:40,05,08,1, 11.9,1,1, 4.304, 10506.497, 417.738, 52879.718 25/04/27,20:33:40,06,08,1, 11.9,1,1, 4.304, 10506.495, 417.720, 52879.713 25/04/27,20:33:40,07,08,1, 11.9,1,1, 4.304, 10506.489, 417.774, 52879.699 25/04/27,20:33:40,08,08,1, 11.9,1,1, 4.304, 10506.483, 417.726, 52879.731 25/04/27,20:33:40,09,08,1, 11.9,1,1, 4.304, 10506.512, 417.751, 52879.748 25/04/27,20:33:40,10,08,1, 11.9,1,1, 4.304, 10506.503, 417.768, 52879.708 25/04/27,20:33:40,11,08,1, 11.9,1,1, 4.304, 10506.498, 417.755, 52879.704 25/04/27,20:33:40,12,08,1, 11.9,1,1, 4.304, 10506.501, 417.756, 52879.697 25/04/27,20:33:40,13,08,1, 11.9,1,1, 4.304, 10506.510, 417.751, 52879.757 25/04/27,20:33:40,14,08,1, 11.9,1,1, 4.304, 10506.502, 417.728, 52879.756 25/04/27,20:33:40,15,08,1, 11.9,1,1, 4.304, 10506.495, 417.754, 52879.680 25/04/27,20:33:40,16,08,1, 11.9,1,1, 4.304, 10506.524, 417.760, 52879.667 25/04/27,20:33:40,17,08,1, 11.9,1,1, 4.304, 10506.466, 417.711, 52879.719 25/04/27,20:33:40,18,08,1, 11.9,1,1, 4.304, 10506.482, 417.723, 52879.701 25/04/27,20:33:40,19,08,1, 11.9,1,1, 4.304, 10506.499, 417.753, 52879.708 25/04/27,20:33:41,00,08,1, 11.9,1,1, 4.303, 10506.490, 417.753, 52879.708 25/04/27,20:33:41,01,08,1, 11.9,1,1, 4.303, 10506.510, 417.738, 52879.669 25/04/27,20:33:41,02,08,1, 11.9,1,1, 4.303, 10506.504, 417.749, 52879.748 25/04/27,20:33:41,03,08,1, 11.9,1,1, 4.303, 10506.499, 417.759, 52879.634 25/04/27,20:33:41,04,08,1, 11.9,1,1, 4.303, 10506.508, 417.746, 52879.746 25/04/27,20:33:41,05,08,1, 11.9,1,1, 4.303, 10506.513, 417.765, 52879.733 25/04/27,20:33:41,06,08,1, 11.9,1,1, 4.303, 10506.504, 417.768, 52879.761 25/04/27,20:33:41,07,08,1, 11.9,1,1, 4.303, 10506.501, 417.759, 52879.789 25/04/27,20:33:41,08,08,1, 11.9,1,1, 4.303, 10506.508, 417.742, 52879.754 25/04/27,20:33:41,09,08,1, 11.9,1,1, 4.303, 10506.512, 417.749, 52879.750 25/04/27,20:33:41,10,08,1, 11.9,1,1, 4.303, 10506.513, 417.761, 52879.725 25/04/27,20:33:41,11,08,1, 11.9,1,1, 4.303, 10506.498, 417.748, 52879.718 25/04/27,20:33:41,12,08,1, 11.9,1,1, 4.303, 10506.504, 417.762, 52879.703 25/04/27,20:33:41,13,08,1, 11.9,1,1, 4.303, 10506.527, 417.764, 52879.765 25/04/27,20:33:41,14,08,1, 11.9,1,1, 4.303, 10506.506, 417.735, 52879.746 25/04/27,20:33:41,15,08,1, 11.9,1,1, 4.303, 10506.505, 417.789, 52879.795 25/04/27,20:33:41,16,08,1, 11.9,1,1, 4.303, 10506.516, 417.753, 52879.702 25/04/27,20:33:41,17,08,1, 11.9,1,1, 4.303, 10506.528, 417.759, 52879.727 25/04/27,20:33:41,18,08,1, 11.9,1,1, 4.303, 10506.503, 417.742, 52879.765 25/04/27,20:33:41,19,08,1, 11.9,1,1, 4.303, 10506.486, 417.747, 52879.712 25/04/27,20:33:42,00,08,1, 12.0,1,1, 4.301, 10506.482, 417.747, 52879.712 25/04/27,20:33:42,01,08,1, 12.0,1,1, 4.301, 10506.486, 417.750, 52879.774 25/04/27,20:33:42,02,08,1, 12.0,1,1, 4.301, 10506.514, 417.775, 52879.718 25/04/27,20:33:42,03,08,1, 12.0,1,1, 4.301, 10506.497, 417.760, 52879.828 25/04/27,20:33:42,04,08,1, 12.0,1,1, 4.301, 10506.524, 417.748, 52879.706 25/04/27,20:33:42,05,08,1, 12.0,1,1, 4.301, 10506.515, 417.728, 52879.659 25/04/27,20:33:42,06,08,1, 12.0,1,1, 4.301, 10506.521, 417.746, 52879.775 25/04/27,20:33:42,07,08,1, 12.0,1,1, 4.301, 10506.486, 417.759, 52879.748 25/04/27,20:33:42,08,08,1, 12.0,1,1, 4.301, 10506.501, 417.751, 52879.730 25/04/27,20:33:42,09,08,1, 12.0,1,1, 4.301, 10506.528, 417.761, 52879.793 25/04/27,20:33:42,10,08,1, 12.0,1,1, 4.301, 10506.523, 417.771, 52879.781 25/04/27,20:33:42,11,08,1, 12.0,1,1, 4.301, 10506.526, 417.755, 52879.673 25/04/27,20:33:42,12,08,1, 12.0,1,1, 4.301, 10506.519, 417.762, 52879.765 25/04/27,20:33:42,13,08,1, 12.0,1,1, 4.301, 10506.530, 417.752, 52879.746 25/04/27,20:33:42,14,08,1, 12.0,1,1, 4.301, 10506.521, 417.727, 52879.776 25/04/27,20:33:42,15,08,1, 12.0,1,1, 4.301, 10506.539, 417.780, 52879.757 25/04/27,20:33:42,16,08,1, 12.0,1,1, 4.301, 10506.527, 417.780, 52879.789 25/04/27,20:33:42,17,08,1, 12.0,1,1, 4.301, 10506.518, 417.778, 52879.803 25/04/27,20:33:42,18,08,1, 12.0,1,1, 4.301, 10506.504, 417.743, 52879.721 25/04/27,20:33:42,19,08,1, 12.0,1,1, 4.301, 10506.546, 417.764, 52879.826 25/04/27,20:33:43,00,08,1, 11.9,1,1, 4.302, 10506.541, 417.764, 52879.826 25/04/27,20:33:43,01,08,1, 11.9,1,1, 4.302, 10506.502, 417.763, 52879.835 25/04/27,20:33:43,02,08,1, 11.9,1,1, 4.302, 10506.504, 417.777, 52879.772 25/04/27,20:33:43,03,08,1, 11.9,1,1, 4.302, 10506.503, 417.777, 52879.789 25/04/27,20:33:43,04,08,1, 11.9,1,1, 4.302, 10506.515, 417.767, 52879.705 25/04/27,20:33:43,05,08,1, 11.9,1,1, 4.302, 10506.528, 417.769, 52879.759 25/04/27,20:33:43,06,08,1, 11.9,1,1, 4.302, 10506.530, 417.767, 52879.762 25/04/27,20:33:43,07,08,1, 11.9,1,1, 4.302, 10506.532, 417.777, 52879.751 25/04/27,20:33:43,08,08,1, 11.9,1,1, 4.302, 10506.513, 417.749, 52879.707 25/04/27,20:33:43,09,08,1, 11.9,1,1, 4.302, 10506.517, 417.779, 52879.804 25/04/27,20:33:43,10,08,1, 11.9,1,1, 4.302, 10506.503, 417.762, 52879.754 25/04/27,20:33:43,11,08,1, 11.9,1,1, 4.302, 10506.491, 417.762, 52879.760 25/04/27,20:33:43,12,08,1, 11.9,1,1, 4.302, 10506.523, 417.730, 52879.710 25/04/27,20:33:43,13,08,1, 11.9,1,1, 4.302, 10506.528, 417.768, 52879.815 25/04/27,20:33:43,14,08,1, 11.9,1,1, 4.302, 10506.537, 417.760, 52879.734 25/04/27,20:33:43,15,08,1, 11.9,1,1, 4.302, 10506.529, 417.754, 52879.805 25/04/27,20:33:43,16,08,1, 11.9,1,1, 4.302, 10506.531, 417.777, 52879.763 25/04/27,20:33:43,17,08,1, 11.9,1,1, 4.302, 10506.522, 417.755, 52879.811 25/04/27,20:33:43,18,08,1, 11.9,1,1, 4.302, 10506.540, 417.767, 52879.780 25/04/27,20:33:43,19,08,1, 11.9,1,1, 4.302, 10506.509, 417.787, 52879.809 25/04/27,20:33:44,00,08,1, 11.9,1,1, 4.301, 10506.507, 417.787, 52879.809 25/04/27,20:33:44,01,08,1, 11.9,1,1, 4.301, 10506.519, 417.779, 52879.830 25/04/27,20:33:44,02,08,1, 11.9,1,1, 4.301, 10506.521, 417.772, 52879.805 25/04/27,20:33:44,03,08,1, 11.9,1,1, 4.301, 10506.560, 417.768, 52879.735 25/04/27,20:33:44,04,08,1, 11.9,1,1, 4.301, 10506.542, 417.771, 52879.747 25/04/27,20:33:44,05,08,1, 11.9,1,1, 4.301, 10506.536, 417.766, 52879.806 25/04/27,20:33:44,06,08,1, 11.9,1,1, 4.301, 10506.553, 417.794, 52879.712 25/04/27,20:33:44,07,08,1, 11.9,1,1, 4.301, 10506.540, 417.766, 52879.756 25/04/27,20:33:44,08,08,1, 11.9,1,1, 4.301, 10506.544, 417.755, 52879.781 25/04/27,20:33:44,09,08,1, 11.9,1,1, 4.301, 10506.566, 417.767, 52879.782 25/04/27,20:33:44,10,08,1, 11.9,1,1, 4.301, 10506.526, 417.753, 52879.825 25/04/27,20:33:44,11,08,1, 11.9,1,1, 4.301, 10506.524, 417.746, 52879.781 25/04/27,20:33:44,12,08,1, 11.9,1,1, 4.301, 10506.559, 417.755, 52879.737 25/04/27,20:33:44,13,08,1, 11.9,1,1, 4.301, 10506.551, 417.786, 52879.796 25/04/27,20:33:44,14,08,1, 11.9,1,1, 4.301, 10506.553, 417.779, 52879.710 25/04/27,20:33:44,15,08,1, 11.9,1,1, 4.301, 10506.550, 417.778, 52879.750 25/04/27,20:33:44,16,08,1, 11.9,1,1, 4.301, 10506.545, 417.758, 52879.810 25/04/27,20:33:44,17,08,1, 11.9,1,1, 4.301, 10506.556, 417.788, 52879.846 25/04/27,20:33:44,18,08,1, 11.9,1,1, 4.301, 10506.550, 417.757, 52879.771 25/04/27,20:33:44,19,08,1, 11.9,1,1, 4.301, 10506.577, 417.775, 52879.737 25/04/27,20:33:45,00,09,1, 11.8,1,1, 4.303, 10506.574, 417.775, 52879.737 25/04/27,20:33:45,01,09,1, 11.8,1,1, 4.303, 10506.559, 417.800, 52879.837 25/04/27,20:33:45,02,09,1, 11.8,1,1, 4.303, 10506.573, 417.792, 52879.774 25/04/27,20:33:45,03,09,1, 11.8,1,1, 4.303, 10506.546, 417.783, 52879.795 25/04/27,20:33:45,04,09,1, 11.8,1,1, 4.303, 10506.550, 417.782, 52879.790 25/04/27,20:33:45,05,09,1, 11.8,1,1, 4.303, 10506.568, 417.788, 52879.822 25/04/27,20:33:45,06,09,1, 11.8,1,1, 4.303, 10506.568, 417.764, 52879.789 25/04/27,20:33:45,07,09,1, 11.8,1,1, 4.303, 10506.540, 417.781, 52879.787 25/04/27,20:33:45,08,09,1, 11.8,1,1, 4.303, 10506.558, 417.783, 52879.763 25/04/27,20:33:45,09,09,1, 11.8,1,1, 4.303, 10506.550, 417.768, 52879.757 25/04/27,20:33:45,10,09,1, 11.8,1,1, 4.303, 10506.547, 417.793, 52879.724 25/04/27,20:33:45,11,09,1, 11.8,1,1, 4.303, 10506.587, 417.768, 52879.741 25/04/27,20:33:45,12,09,1, 11.8,1,1, 4.303, 10506.567, 417.778, 52879.795 25/04/27,20:33:45,13,09,1, 11.8,1,1, 4.303, 10506.551, 417.784, 52879.760 25/04/27,20:33:45,14,09,1, 11.8,1,1, 4.303, 10506.525, 417.785, 52879.795 25/04/27,20:33:45,15,09,1, 11.8,1,1, 4.303, 10506.555, 417.802, 52879.826 25/04/27,20:33:45,16,09,1, 11.8,1,1, 4.303, 10506.552, 417.785, 52879.838 25/04/27,20:33:45,17,09,1, 11.8,1,1, 4.303, 10506.532, 417.808, 52879.773 25/04/27,20:33:45,18,09,1, 11.8,1,1, 4.303, 10506.559, 417.785, 52879.859 25/04/27,20:33:45,19,09,1, 11.8,1,1, 4.303, 10506.562, 417.775, 52879.816 25/04/27,20:33:46,00,09,1, 11.9,1,1, 4.304, 10506.557, 417.775, 52879.816 25/04/27,20:33:46,01,09,1, 11.9,1,1, 4.304, 10506.564, 417.796, 52879.813 25/04/27,20:33:46,02,09,1, 11.9,1,1, 4.304, 10506.579, 417.790, 52879.806 25/04/27,20:33:46,03,09,1, 11.9,1,1, 4.304, 10506.566, 417.781, 52879.860 25/04/27,20:33:46,04,09,1, 11.9,1,1, 4.304, 10506.582, 417.788, 52879.839 25/04/27,20:33:46,05,09,1, 11.9,1,1, 4.304, 10506.553, 417.785, 52879.794 25/04/27,20:33:46,06,09,1, 11.9,1,1, 4.304, 10506.582, 417.795, 52879.873 25/04/27,20:33:46,07,09,1, 11.9,1,1, 4.304, 10506.561, 417.782, 52879.803 25/04/27,20:33:46,08,09,1, 11.9,1,1, 4.304, 10506.565, 417.769, 52879.782 25/04/27,20:33:46,09,09,1, 11.9,1,1, 4.304, 10506.567, 417.789, 52879.797 25/04/27,20:33:46,10,09,1, 11.9,1,1, 4.304, 10506.572, 417.792, 52879.770 25/04/27,20:33:46,11,09,1, 11.9,1,1, 4.304, 10506.555, 417.758, 52879.832 25/04/27,20:33:46,12,09,1, 11.9,1,1, 4.304, 10506.572, 417.779, 52879.834 25/04/27,20:33:46,13,09,1, 11.9,1,1, 4.304, 10506.563, 417.768, 52879.827 25/04/27,20:33:46,14,09,1, 11.9,1,1, 4.304, 10506.597, 417.742, 52879.819 25/04/27,20:33:46,15,09,1, 11.9,1,1, 4.304, 10506.568, 417.768, 52879.804 25/04/27,20:33:46,16,09,1, 11.9,1,1, 4.304, 10506.596, 417.788, 52879.802 25/04/27,20:33:46,17,09,1, 11.9,1,1, 4.304, 10506.562, 417.813, 52879.788 25/04/27,20:33:46,18,09,1, 11.9,1,1, 4.304, 10506.574, 417.761, 52879.832 25/04/27,20:33:46,19,09,1, 11.9,1,1, 4.304, 10506.583, 417.753, 52879.773 25/04/27,20:33:47,00,09,1, 11.8,1,1, 4.304, 10506.582, 417.753, 52879.773 25/04/27,20:33:47,01,09,1, 11.8,1,1, 4.304, 10506.596, 417.782, 52879.780 25/04/27,20:33:47,02,09,1, 11.8,1,1, 4.304, 10506.604, 417.774, 52879.765 25/04/27,20:33:47,03,09,1, 11.8,1,1, 4.304, 10506.587, 417.751, 52879.729 25/04/27,20:33:47,04,09,1, 11.8,1,1, 4.304, 10506.591, 417.777, 52879.792 25/04/27,20:33:47,05,09,1, 11.8,1,1, 4.304, 10506.614, 417.812, 52879.847 25/04/27,20:33:47,06,09,1, 11.8,1,1, 4.304, 10506.586, 417.768, 52879.810 25/04/27,20:33:47,07,09,1, 11.8,1,1, 4.304, 10506.577, 417.786, 52879.789 25/04/27,20:33:47,08,09,1, 11.8,1,1, 4.304, 10506.605, 417.801, 52879.814 25/04/27,20:33:47,09,09,1, 11.8,1,1, 4.304, 10506.589, 417.784, 52879.790 25/04/27,20:33:47,10,09,1, 11.8,1,1, 4.304, 10506.608, 417.779, 52879.790 25/04/27,20:33:47,11,09,1, 11.8,1,1, 4.304, 10506.594, 417.775, 52879.814 25/04/27,20:33:47,12,09,1, 11.8,1,1, 4.304, 10506.592, 417.780, 52879.798 25/04/27,20:33:47,13,09,1, 11.8,1,1, 4.304, 10506.585, 417.768, 52879.728 25/04/27,20:33:47,14,09,1, 11.8,1,1, 4.304, 10506.599, 417.771, 52879.776 25/04/27,20:33:47,15,09,1, 11.8,1,1, 4.304, 10506.592, 417.779, 52879.857 25/04/27,20:33:47,16,09,1, 11.8,1,1, 4.304, 10506.585, 417.796, 52879.845 25/04/27,20:33:47,17,09,1, 11.8,1,1, 4.304, 10506.610, 417.759, 52879.780 25/04/27,20:33:47,18,09,1, 11.8,1,1, 4.304, 10506.586, 417.792, 52879.805 25/04/27,20:33:47,19,09,1, 11.8,1,1, 4.304, 10506.627, 417.771, 52879.770 25/04/27,20:33:48,00,09,1, 11.9,1,1, 4.299, 10506.624, 417.771, 52879.770 25/04/27,20:33:48,01,09,1, 11.9,1,1, 4.299, 10506.601, 417.784, 52879.817 25/04/27,20:33:48,02,09,1, 11.9,1,1, 4.299, 10506.589, 417.767, 52879.842 25/04/27,20:33:48,03,09,1, 11.9,1,1, 4.299, 10506.602, 417.781, 52879.808 25/04/27,20:33:48,04,09,1, 11.9,1,1, 4.299, 10506.601, 417.773, 52879.782 25/04/27,20:33:48,05,09,1, 11.9,1,1, 4.299, 10506.587, 417.774, 52879.761 25/04/27,20:33:48,06,09,1, 11.9,1,1, 4.299, 10506.600, 417.792, 52879.806 25/04/27,20:33:48,07,09,1, 11.9,1,1, 4.299, 10506.590, 417.775, 52879.857 25/04/27,20:33:48,08,09,1, 11.9,1,1, 4.299, 10506.604, 417.768, 52879.796 25/04/27,20:33:48,09,09,1, 11.9,1,1, 4.299, 10506.587, 417.753, 52879.827 25/04/27,20:33:48,10,09,1, 11.9,1,1, 4.299, 10506.591, 417.753, 52879.762 25/04/27,20:33:48,11,09,1, 11.9,1,1, 4.299, 10506.575, 417.753, 52879.803 25/04/27,20:33:48,12,09,1, 11.9,1,1, 4.299, 10506.615, 417.793, 52879.897 25/04/27,20:33:48,13,09,1, 11.9,1,1, 4.299, 10506.589, 417.780, 52879.856 25/04/27,20:33:48,14,09,1, 11.9,1,1, 4.299, 10506.595, 417.784, 52879.791 25/04/27,20:33:48,15,09,1, 11.9,1,1, 4.299, 10506.611, 417.781, 52879.827 25/04/27,20:33:48,16,09,1, 11.9,1,1, 4.299, 10506.615, 417.795, 52879.811 25/04/27,20:33:48,17,09,1, 11.9,1,1, 4.299, 10506.618, 417.782, 52879.875 25/04/27,20:33:48,18,09,1, 11.9,1,1, 4.299, 10506.616, 417.772, 52879.769 25/04/27,20:33:48,19,09,1, 11.9,1,1, 4.299, 10506.610, 417.774, 52879.775 25/04/27,20:33:49,00,09,1, 12.0,1,1, 4.305, 10506.607, 417.774, 52879.775 25/04/27,20:33:49,01,09,1, 12.0,1,1, 4.305, 10506.598, 417.805, 52879.858 25/04/27,20:33:49,02,09,1, 12.0,1,1, 4.305, 10506.594, 417.761, 52879.825 25/04/27,20:33:49,03,09,1, 12.0,1,1, 4.305, 10506.603, 417.783, 52879.811 25/04/27,20:33:49,04,09,1, 12.0,1,1, 4.305, 10506.603, 417.785, 52879.892 25/04/27,20:33:49,05,09,1, 12.0,1,1, 4.305, 10506.611, 417.773, 52879.840 25/04/27,20:33:49,06,09,1, 12.0,1,1, 4.305, 10506.606, 417.777, 52879.787 25/04/27,20:33:49,07,09,1, 12.0,1,1, 4.305, 10506.628, 417.777, 52879.820 25/04/27,20:33:49,08,09,1, 12.0,1,1, 4.305, 10506.610, 417.765, 52879.794 25/04/27,20:33:49,09,09,1, 12.0,1,1, 4.305, 10506.635, 417.790, 52879.846 25/04/27,20:33:49,10,09,1, 12.0,1,1, 4.305, 10506.614, 417.793, 52879.823 25/04/27,20:33:49,11,09,1, 12.0,1,1, 4.305, 10506.621, 417.774, 52879.894 25/04/27,20:33:49,12,09,1, 12.0,1,1, 4.305, 10506.630, 417.793, 52879.840 25/04/27,20:33:49,13,09,1, 12.0,1,1, 4.305, 10506.614, 417.771, 52879.720 25/04/27,20:33:49,14,09,1, 12.0,1,1, 4.305, 10506.611, 417.763, 52879.755 25/04/27,20:33:49,15,09,1, 12.0,1,1, 4.305, 10506.615, 417.776, 52879.773 25/04/27,20:33:49,16,09,1, 12.0,1,1, 4.305, 10506.614, 417.805, 52879.830 25/04/27,20:33:49,17,09,1, 12.0,1,1, 4.305, 10506.615, 417.774, 52879.806 25/04/27,20:33:49,18,09,1, 12.0,1,1, 4.305, 10506.627, 417.750, 52879.861 25/04/27,20:33:49,19,09,1, 12.0,1,1, 4.305, 10506.615, 417.768, 52879.822 25/04/27,20:33:50,00,09,1, 11.9,1,1, 4.301, 10506.607, 417.768, 52879.822 25/04/27,20:33:50,01,09,1, 11.9,1,1, 4.301, 10506.636, 417.764, 52879.851 25/04/27,20:33:50,02,09,1, 11.9,1,1, 4.301, 10506.609, 417.769, 52879.761 25/04/27,20:33:50,03,09,1, 11.9,1,1, 4.301, 10506.626, 417.779, 52879.859 25/04/27,20:33:50,04,09,1, 11.9,1,1, 4.301, 10506.617, 417.776, 52879.737 25/04/27,20:33:50,05,09,1, 11.9,1,1, 4.301, 10506.615, 417.787, 52879.892 25/04/27,20:33:50,06,09,1, 11.9,1,1, 4.301, 10506.601, 417.788, 52879.854 25/04/27,20:33:50,07,09,1, 11.9,1,1, 4.301, 10506.648, 417.749, 52879.827 25/04/27,20:33:50,08,09,1, 11.9,1,1, 4.301, 10506.621, 417.782, 52879.804 25/04/27,20:33:50,09,09,1, 11.9,1,1, 4.301, 10506.644, 417.794, 52879.842 25/04/27,20:33:50,10,09,1, 11.9,1,1, 4.301, 10506.645, 417.797, 52879.843 25/04/27,20:33:50,11,09,1, 11.9,1,1, 4.301, 10506.627, 417.795, 52879.876 25/04/27,20:33:50,12,09,1, 11.9,1,1, 4.301, 10506.623, 417.778, 52879.811 25/04/27,20:33:50,13,09,1, 11.9,1,1, 4.301, 10506.641, 417.790, 52879.915 25/04/27,20:33:50,14,09,1, 11.9,1,1, 4.301, 10506.628, 417.799, 52879.780 25/04/27,20:33:50,15,09,1, 11.9,1,1, 4.301, 10506.623, 417.780, 52879.889 25/04/27,20:33:50,16,09,1, 11.9,1,1, 4.301, 10506.639, 417.793, 52879.855 25/04/27,20:33:50,17,09,1, 11.9,1,1, 4.301, 10506.632, 417.784, 52879.798 25/04/27,20:33:50,18,09,1, 11.9,1,1, 4.301, 10506.641, 417.778, 52879.806 25/04/27,20:33:50,19,09,1, 11.9,1,1, 4.301, 10506.651, 417.781, 52879.822 25/04/27,20:33:51,00,09,1, 11.9,1,1, 4.302, 10506.649, 417.781, 52879.822 25/04/27,20:33:51,01,09,1, 11.9,1,1, 4.302, 10506.640, 417.780, 52879.882 25/04/27,20:33:51,02,09,1, 11.9,1,1, 4.302, 10506.654, 417.790, 52879.879 25/04/27,20:33:51,03,09,1, 11.9,1,1, 4.302, 10506.673, 417.778, 52879.842 25/04/27,20:33:51,04,09,1, 11.9,1,1, 4.302, 10506.646, 417.784, 52879.876 25/04/27,20:33:51,05,09,1, 11.9,1,1, 4.302, 10506.651, 417.765, 52879.859 25/04/27,20:33:51,06,09,1, 11.9,1,1, 4.302, 10506.641, 417.771, 52879.749 25/04/27,20:33:51,07,09,1, 11.9,1,1, 4.302, 10506.658, 417.776, 52879.883 25/04/27,20:33:51,08,09,1, 11.9,1,1, 4.302, 10506.680, 417.779, 52879.807 25/04/27,20:33:51,09,09,1, 11.9,1,1, 4.302, 10506.651, 417.788, 52879.879 25/04/27,20:33:51,10,09,1, 11.9,1,1, 4.302, 10506.650, 417.777, 52879.813 25/04/27,20:33:51,11,09,1, 11.9,1,1, 4.302, 10506.649, 417.806, 52879.917 25/04/27,20:33:51,12,09,1, 11.9,1,1, 4.302, 10506.643, 417.797, 52879.864 25/04/27,20:33:51,13,09,1, 11.9,1,1, 4.302, 10506.648, 417.797, 52879.882 25/04/27,20:33:51,14,09,1, 11.9,1,1, 4.302, 10506.657, 417.783, 52879.910 25/04/27,20:33:51,15,09,1, 11.9,1,1, 4.302, 10506.656, 417.799, 52879.866 25/04/27,20:33:51,16,09,1, 11.9,1,1, 4.302, 10506.636, 417.781, 52879.885 25/04/27,20:33:51,17,09,1, 11.9,1,1, 4.302, 10506.652, 417.776, 52879.863 25/04/27,20:33:51,18,09,1, 11.9,1,1, 4.302, 10506.658, 417.777, 52879.890 25/04/27,20:33:51,19,09,1, 11.9,1,1, 4.302, 10506.661, 417.775, 52879.902 25/04/27,20:33:52,00,09,1, 11.9,1,1, 4.303, 10506.657, 417.775, 52879.902 25/04/27,20:33:52,01,09,1, 11.9,1,1, 4.303, 10506.649, 417.778, 52879.828 25/04/27,20:33:52,02,09,1, 11.9,1,1, 4.303, 10506.644, 417.768, 52879.855 25/04/27,20:33:52,03,09,1, 11.9,1,1, 4.303, 10506.644, 417.804, 52879.903 25/04/27,20:33:52,04,09,1, 11.9,1,1, 4.303, 10506.637, 417.775, 52879.939 25/04/27,20:33:52,05,09,1, 11.9,1,1, 4.303, 10506.620, 417.774, 52879.916 25/04/27,20:33:52,06,09,1, 11.9,1,1, 4.303, 10506.650, 417.772, 52879.873 25/04/27,20:33:52,07,09,1, 11.9,1,1, 4.303, 10506.658, 417.775, 52879.851 25/04/27,20:33:52,08,09,1, 11.9,1,1, 4.303, 10506.650, 417.750, 52879.919 25/04/27,20:33:52,09,09,1, 11.9,1,1, 4.303, 10506.659, 417.765, 52879.897 25/04/27,20:33:52,10,09,1, 11.9,1,1, 4.303, 10506.651, 417.762, 52879.928 25/04/27,20:33:52,11,09,1, 11.9,1,1, 4.303, 10506.654, 417.768, 52879.870 25/04/27,20:33:52,12,09,1, 11.9,1,1, 4.303, 10506.652, 417.775, 52879.909 25/04/27,20:33:52,13,09,1, 11.9,1,1, 4.303, 10506.674, 417.760, 52879.862 25/04/27,20:33:52,14,09,1, 11.9,1,1, 4.303, 10506.647, 417.787, 52879.855 25/04/27,20:33:52,15,09,1, 11.9,1,1, 4.303, 10506.675, 417.752, 52879.913 25/04/27,20:33:52,16,09,1, 11.9,1,1, 4.303, 10506.678, 417.768, 52879.918 25/04/27,20:33:52,17,09,1, 11.9,1,1, 4.303, 10506.656, 417.754, 52879.910 25/04/27,20:33:52,18,09,1, 11.9,1,1, 4.303, 10506.656, 417.797, 52879.890 25/04/27,20:33:52,19,09,1, 11.9,1,1, 4.303, 10506.646, 417.788, 52879.952 25/04/27,20:33:53,00,09,1, 12.0,1,1, 4.305, 10506.641, 417.788, 52879.952 25/04/27,20:33:53,01,09,1, 12.0,1,1, 4.305, 10506.661, 417.771, 52879.905 25/04/27,20:33:53,02,09,1, 12.0,1,1, 4.305, 10506.645, 417.807, 52880.113 25/04/27,20:33:53,03,09,1, 12.0,1,1, 4.305, 10506.673, 417.771, 52879.996 25/04/27,20:33:53,04,09,1, 12.0,1,1, 4.305, 10506.689, 417.775, 52879.857 25/04/27,20:33:53,05,09,1, 12.0,1,1, 4.305, 10506.670, 417.790, 52879.946 25/04/27,20:33:53,06,09,1, 12.0,1,1, 4.305, 10506.669, 417.812, 52879.936 25/04/27,20:33:53,07,09,1, 12.0,1,1, 4.305, 10506.670, 417.797, 52879.773 25/04/27,20:33:53,08,09,1, 12.0,1,1, 4.305, 10506.676, 417.794, 52879.962 25/04/27,20:33:53,09,09,1, 12.0,1,1, 4.305, 10506.703, 417.779, 52879.899 25/04/27,20:33:53,10,09,1, 12.0,1,1, 4.305, 10506.685, 417.803, 52879.983 25/04/27,20:33:53,11,09,1, 12.0,1,1, 4.305, 10506.669, 417.814, 52879.968 25/04/27,20:33:53,12,09,1, 12.0,1,1, 4.305, 10506.673, 417.767, 52879.897 25/04/27,20:33:53,13,09,1, 12.0,1,1, 4.305, 10506.657, 417.775, 52879.900 25/04/27,20:33:53,14,09,1, 12.0,1,1, 4.305, 10506.687, 417.801, 52879.884 25/04/27,20:33:53,15,09,1, 12.0,1,1, 4.305, 10506.648, 417.791, 52879.925 25/04/27,20:33:53,16,09,1, 12.0,1,1, 4.305, 10506.652, 417.792, 52879.844 25/04/27,20:33:53,17,09,1, 12.0,1,1, 4.305, 10506.655, 417.782, 52879.941 25/04/27,20:33:53,18,09,1, 12.0,1,1, 4.305, 10506.668, 417.800, 52879.903 25/04/27,20:33:53,19,09,1, 12.0,1,1, 4.305, 10506.667, 417.777, 52879.871 25/04/27,20:33:54,00,09,1, 11.9,1,1, 4.302, 10506.666, 417.777, 52879.871 25/04/27,20:33:54,01,09,1, 11.9,1,1, 4.302, 10506.698, 417.788, 52879.873 25/04/27,20:33:54,02,09,1, 11.9,1,1, 4.302, 10506.676, 417.791, 52879.872 25/04/27,20:33:54,03,09,1, 11.9,1,1, 4.302, 10506.681, 417.780, 52879.932 25/04/27,20:33:54,04,09,1, 11.9,1,1, 4.302, 10506.681, 417.776, 52879.963 25/04/27,20:33:54,05,09,1, 11.9,1,1, 4.302, 10506.665, 417.775, 52879.869 25/04/27,20:33:54,06,09,1, 11.9,1,1, 4.302, 10506.688, 417.796, 52879.912 25/04/27,20:33:54,07,09,1, 11.9,1,1, 4.302, 10506.686, 417.778, 52879.906 25/04/27,20:33:54,08,09,1, 11.9,1,1, 4.302, 10506.662, 417.788, 52879.887 25/04/27,20:33:54,09,09,1, 11.9,1,1, 4.302, 10506.681, 417.791, 52879.948 25/04/27,20:33:54,10,09,1, 11.9,1,1, 4.302, 10506.691, 417.792, 52880.004 25/04/27,20:33:54,11,09,1, 11.9,1,1, 4.302, 10506.686, 417.788, 52879.933 25/04/27,20:33:54,12,09,1, 11.9,1,1, 4.302, 10506.680, 417.778, 52879.930 25/04/27,20:33:54,13,09,1, 11.9,1,1, 4.302, 10506.688, 417.800, 52879.957 25/04/27,20:33:54,14,09,1, 11.9,1,1, 4.302, 10506.694, 417.797, 52879.919 25/04/27,20:33:54,15,09,1, 11.9,1,1, 4.302, 10506.680, 417.790, 52879.894 25/04/27,20:33:54,16,09,1, 11.9,1,1, 4.302, 10506.704, 417.789, 52879.847 25/04/27,20:33:54,17,09,1, 11.9,1,1, 4.302, 10506.697, 417.775, 52879.841 25/04/27,20:33:54,18,09,1, 11.9,1,1, 4.302, 10506.678, 417.817, 52879.907 25/04/27,20:33:54,19,09,1, 11.9,1,1, 4.302, 10506.694, 417.794, 52879.973 25/04/27,20:33:55,00,09,1, 11.9,1,1, 4.305, 10506.691, 417.794, 52879.973 25/04/27,20:33:55,01,09,1, 11.9,1,1, 4.305, 10506.699, 417.805, 52879.869 25/04/27,20:33:55,02,09,1, 11.9,1,1, 4.305, 10506.709, 417.791, 52879.911 25/04/27,20:33:55,03,09,1, 11.9,1,1, 4.305, 10506.683, 417.793, 52879.946 25/04/27,20:33:55,04,09,1, 11.9,1,1, 4.305, 10506.691, 417.794, 52879.924 25/04/27,20:33:55,05,09,1, 11.9,1,1, 4.305, 10506.707, 417.796, 52879.888 25/04/27,20:33:55,06,09,1, 11.9,1,1, 4.305, 10506.707, 417.800, 52879.867 25/04/27,20:33:55,07,09,1, 11.9,1,1, 4.305, 10506.701, 417.795, 52879.928 25/04/27,20:33:55,08,09,1, 11.9,1,1, 4.305, 10506.707, 417.788, 52879.982 25/04/27,20:33:55,09,09,1, 11.9,1,1, 4.305, 10506.728, 417.805, 52879.910 25/04/27,20:33:55,10,09,1, 11.9,1,1, 4.305, 10506.715, 417.775, 52879.931 25/04/27,20:33:55,11,09,1, 11.9,1,1, 4.305, 10506.714, 417.797, 52879.924 25/04/27,20:33:55,12,09,1, 11.9,1,1, 4.305, 10506.727, 417.791, 52879.891 25/04/27,20:33:55,13,09,1, 11.9,1,1, 4.305, 10506.714, 417.789, 52879.933 25/04/27,20:33:55,14,09,1, 11.9,1,1, 4.305, 10506.722, 417.783, 52879.864 25/04/27,20:33:55,15,09,1, 11.9,1,1, 4.305, 10506.711, 417.801, 52879.965 25/04/27,20:33:55,16,09,1, 11.9,1,1, 4.305, 10506.698, 417.794, 52879.958 25/04/27,20:33:55,17,09,1, 11.9,1,1, 4.305, 10506.726, 417.811, 52879.954 25/04/27,20:33:55,18,09,1, 11.9,1,1, 4.305, 10506.707, 417.793, 52879.935 25/04/27,20:33:55,19,09,1, 11.9,1,1, 4.305, 10506.727, 417.802, 52879.913 25/04/27,20:33:56,00,08,1, 11.9,1,1, 4.301, 10506.724, 417.802, 52879.913 25/04/27,20:33:56,01,08,1, 11.9,1,1, 4.301, 10506.709, 417.807, 52879.898 25/04/27,20:33:56,02,08,1, 11.9,1,1, 4.301, 10506.716, 417.771, 52879.964 25/04/27,20:33:56,03,08,1, 11.9,1,1, 4.301, 10506.716, 417.784, 52879.952 25/04/27,20:33:56,04,08,1, 11.9,1,1, 4.301, 10506.703, 417.786, 52879.974 25/04/27,20:33:56,05,08,1, 11.9,1,1, 4.301, 10506.699, 417.801, 52879.897 25/04/27,20:33:56,06,08,1, 11.9,1,1, 4.301, 10506.709, 417.766, 52879.930 25/04/27,20:33:56,07,08,1, 11.9,1,1, 4.301, 10506.697, 417.770, 52879.915 25/04/27,20:33:56,08,08,1, 11.9,1,1, 4.301, 10506.681, 417.769, 52880.010 25/04/27,20:33:56,09,08,1, 11.9,1,1, 4.301, 10506.713, 417.787, 52879.891 25/04/27,20:33:56,10,08,1, 11.9,1,1, 4.301, 10506.709, 417.774, 52879.883 25/04/27,20:33:56,11,08,1, 11.9,1,1, 4.301, 10506.726, 417.801, 52879.970 25/04/27,20:33:56,12,08,1, 11.9,1,1, 4.301, 10506.712, 417.775, 52879.948 25/04/27,20:33:56,13,08,1, 11.9,1,1, 4.301, 10506.708, 417.791, 52879.936 25/04/27,20:33:56,14,08,1, 11.9,1,1, 4.301, 10506.708, 417.783, 52879.958 25/04/27,20:33:56,15,08,1, 11.9,1,1, 4.301, 10506.729, 417.779, 52879.950 25/04/27,20:33:56,16,08,1, 11.9,1,1, 4.301, 10506.723, 417.809, 52879.962 25/04/27,20:33:56,17,08,1, 11.9,1,1, 4.301, 10506.719, 417.773, 52879.931 25/04/27,20:33:56,18,08,1, 11.9,1,1, 4.301, 10506.726, 417.781, 52880.019 25/04/27,20:33:56,19,08,1, 11.9,1,1, 4.301, 10506.746, 417.790, 52879.955 25/04/27,20:33:57,00,08,1, 11.9,1,1, 4.304, 10506.741, 417.790, 52879.955 25/04/27,20:33:57,01,08,1, 11.9,1,1, 4.304, 10506.729, 417.779, 52879.912 25/04/27,20:33:57,02,08,1, 11.9,1,1, 4.304, 10506.741, 417.804, 52880.291 25/04/27,20:33:57,03,08,1, 11.9,1,1, 4.304, 10506.724, 417.808, 52880.332 25/04/27,20:33:57,04,08,1, 11.9,1,1, 4.304, 10506.754, 417.830, 52880.273 25/04/27,20:33:57,05,08,1, 11.9,1,1, 4.304, 10506.757, 417.827, 52880.192 25/04/27,20:33:57,06,08,1, 11.9,1,1, 4.304, 10506.754, 417.808, 52880.219 25/04/27,20:33:57,07,08,1, 11.9,1,1, 4.304, 10506.758, 417.810, 52880.164 25/04/27,20:33:57,08,08,1, 11.9,1,1, 4.304, 10506.728, 417.822, 52880.232 25/04/27,20:33:57,09,08,1, 11.9,1,1, 4.304, 10506.776, 417.826, 52880.235 25/04/27,20:33:57,10,08,1, 11.9,1,1, 4.304, 10506.747, 417.831, 52880.146 25/04/27,20:33:57,11,08,1, 11.9,1,1, 4.304, 10506.752, 417.841, 52880.220 25/04/27,20:33:57,12,08,1, 11.9,1,1, 4.304, 10506.763, 417.794, 52880.215 25/04/27,20:33:57,13,08,1, 11.9,1,1, 4.304, 10506.755, 417.830, 52880.231 25/04/27,20:33:57,14,08,1, 11.9,1,1, 4.304, 10506.765, 417.820, 52880.241 25/04/27,20:33:57,15,08,1, 11.9,1,1, 4.304, 10506.762, 417.817, 52880.200 25/04/27,20:33:57,16,08,1, 11.9,1,1, 4.304, 10506.749, 417.825, 52880.240 25/04/27,20:33:57,17,08,1, 11.9,1,1, 4.304, 10506.770, 417.838, 52880.250 25/04/27,20:33:57,18,08,1, 11.9,1,1, 4.304, 10506.781, 417.818, 52880.161 25/04/27,20:33:57,19,08,1, 11.9,1,1, 4.304, 10506.767, 417.806, 52880.145 25/04/27,20:33:58,00,08,1, 11.9,1,1, 4.303, 10506.766, 417.806, 52880.145 25/04/27,20:33:58,01,08,1, 11.9,1,1, 4.303, 10506.794, 417.805, 52880.237 25/04/27,20:33:58,02,08,1, 11.9,1,1, 4.303, 10506.756, 417.802, 52880.236 25/04/27,20:33:58,03,08,1, 11.9,1,1, 4.303, 10506.781, 417.818, 52880.164 25/04/27,20:33:58,04,08,1, 11.9,1,1, 4.303, 10506.776, 417.825, 52880.232 25/04/27,20:33:58,05,08,1, 11.9,1,1, 4.303, 10506.758, 417.836, 52880.231 25/04/27,20:33:58,06,08,1, 11.9,1,1, 4.303, 10506.780, 417.829, 52880.238 25/04/27,20:33:58,07,08,1, 11.9,1,1, 4.303, 10506.778, 417.816, 52880.206 25/04/27,20:33:58,08,08,1, 11.9,1,1, 4.303, 10506.775, 417.819, 52880.211 25/04/27,20:33:58,09,08,1, 11.9,1,1, 4.303, 10506.811, 417.787, 52880.013 25/04/27,20:33:58,10,08,1, 11.9,1,1, 4.303, 10506.817, 417.816, 52880.312 25/04/27,20:33:58,11,08,1, 11.9,1,1, 4.303, 10506.784, 417.812, 52880.302 25/04/27,20:33:58,12,08,1, 11.9,1,1, 4.303, 10506.807, 417.814, 52880.194 25/04/27,20:33:58,13,08,1, 11.9,1,1, 4.303, 10506.772, 417.816, 52880.290 25/04/27,20:33:58,14,08,1, 11.9,1,1, 4.303, 10506.792, 417.822, 52880.250 25/04/27,20:33:58,15,08,1, 11.9,1,1, 4.303, 10506.805, 417.788, 52880.169 25/04/27,20:33:58,16,08,1, 11.9,1,1, 4.303, 10506.805, 417.822, 52880.282 25/04/27,20:33:58,17,08,1, 11.9,1,1, 4.303, 10506.804, 417.813, 52880.279 25/04/27,20:33:58,18,08,1, 11.9,1,1, 4.303, 10506.801, 417.821, 52880.270 25/04/27,20:33:58,19,08,1, 11.9,1,1, 4.303, 10506.799, 417.814, 52880.241 25/04/27,20:33:59,00,08,1, 11.9,1,1, 4.304, 10506.791, 417.814, 52880.241 25/04/27,20:33:59,01,08,1, 11.9,1,1, 4.304, 10506.805, 417.824, 52880.290 25/04/27,20:33:59,02,08,1, 11.9,1,1, 4.304, 10506.812, 417.814, 52880.266 25/04/27,20:33:59,03,08,1, 11.9,1,1, 4.304, 10506.788, 417.807, 52880.235 25/04/27,20:33:59,04,08,1, 11.9,1,1, 4.304, 10506.813, 417.810, 52880.309 25/04/27,20:33:59,05,08,1, 11.9,1,1, 4.304, 10506.817, 417.780, 52880.231 25/04/27,20:33:59,06,08,1, 11.9,1,1, 4.304, 10506.788, 417.799, 52880.213 25/04/27,20:33:59,07,08,1, 11.9,1,1, 4.304, 10506.808, 417.810, 52880.250 25/04/27,20:33:59,08,08,1, 11.9,1,1, 4.304, 10506.813, 417.806, 52880.239 25/04/27,20:33:59,09,08,1, 11.9,1,1, 4.304, 10506.812, 417.821, 52880.317 25/04/27,20:33:59,10,08,1, 11.9,1,1, 4.304, 10506.791, 417.786, 52880.228 25/04/27,20:33:59,11,08,1, 11.9,1,1, 4.304, 10506.803, 417.815, 52880.210 25/04/27,20:33:59,12,08,1, 11.9,1,1, 4.304, 10506.819, 417.813, 52880.185 25/04/27,20:33:59,13,08,1, 11.9,1,1, 4.304, 10506.817, 417.807, 52880.233 25/04/27,20:33:59,14,08,1, 11.9,1,1, 4.304, 10506.814, 417.786, 52880.238 25/04/27,20:33:59,15,08,1, 11.9,1,1, 4.304, 10506.816, 417.807, 52880.231 25/04/27,20:33:59,16,08,1, 11.9,1,1, 4.304, 10506.823, 417.815, 52880.220 25/04/27,20:33:59,17,08,1, 11.9,1,1, 4.304, 10506.829, 417.803, 52880.244 25/04/27,20:33:59,18,08,1, 11.9,1,1, 4.304, 10506.809, 417.800, 52880.208 25/04/27,20:33:59,19,08,1, 11.9,1,1, 4.304, 10506.815, 417.806, 52880.211 25/04/27,20:34:00,00,07,1, 11.9,1,1, 4.303, 10506.808, 417.806, 52880.211 25/04/27,20:34:00,01,07,1, 11.9,1,1, 4.303, 10506.836, 417.803, 52880.263 25/04/27,20:34:00,02,07,1, 11.9,1,1, 4.303, 10506.816, 417.753, 52879.978 25/04/27,20:34:00,03,07,1, 11.9,1,1, 4.303, 10506.829, 417.754, 52880.063 25/04/27,20:34:00,04,07,1, 11.9,1,1, 4.303, 10506.828, 417.769, 52880.008 25/04/27,20:34:00,05,07,1, 11.9,1,1, 4.303, 10506.836, 417.765, 52880.016 25/04/27,20:34:00,06,07,1, 11.9,1,1, 4.303, 10506.845, 417.758, 52880.039 25/04/27,20:34:00,07,07,1, 11.9,1,1, 4.303, 10506.834, 417.769, 52880.051 25/04/27,20:34:00,08,07,1, 11.9,1,1, 4.303, 10506.827, 417.786, 52880.012 25/04/27,20:34:00,09,07,1, 11.9,1,1, 4.303, 10506.840, 417.757, 52879.939 25/04/27,20:34:00,10,07,1, 11.9,1,1, 4.303, 10506.811, 417.759, 52880.012 25/04/27,20:34:00,11,07,1, 11.9,1,1, 4.303, 10506.826, 417.751, 52879.941 25/04/27,20:34:00,12,07,1, 11.9,1,1, 4.303, 10506.814, 417.775, 52879.955 25/04/27,20:34:00,13,07,1, 11.9,1,1, 4.303, 10506.831, 417.791, 52880.056 25/04/27,20:34:00,14,07,1, 11.9,1,1, 4.303, 10506.826, 417.760, 52880.034 25/04/27,20:34:00,15,07,1, 11.9,1,1, 4.303, 10506.833, 417.768, 52880.001 25/04/27,20:34:00,16,07,1, 11.9,1,1, 4.303, 10506.831, 417.770, 52879.948 25/04/27,20:34:00,17,07,1, 11.9,1,1, 4.303, 10506.818, 417.777, 52880.011 25/04/27,20:34:00,18,07,1, 11.9,1,1, 4.303, 10506.846, 417.755, 52879.988 25/04/27,20:34:00,19,07,1, 11.9,1,1, 4.303, 10506.844, 417.746, 52879.998 25/04/27,20:34:01,00,08,1, 11.9,1,1, 4.299, 10506.841, 417.746, 52879.998 25/04/27,20:34:01,01,08,1, 11.9,1,1, 4.299, 10506.831, 417.744, 52879.938 25/04/27,20:34:01,02,08,1, 11.9,1,1, 4.299, 10506.833, 417.739, 52880.010 25/04/27,20:34:01,03,08,1, 11.9,1,1, 4.299, 10506.822, 417.748, 52879.958 25/04/27,20:34:01,04,08,1, 11.9,1,1, 4.299, 10506.837, 417.756, 52880.035 25/04/27,20:34:01,05,08,1, 11.9,1,1, 4.299, 10506.849, 417.747, 52879.951 25/04/27,20:34:01,06,08,1, 11.9,1,1, 4.299, 10506.858, 417.748, 52879.936 25/04/27,20:34:01,07,08,1, 11.9,1,1, 4.299, 10506.856, 417.725, 52879.946 25/04/27,20:34:01,08,08,1, 11.9,1,1, 4.299, 10506.860, 417.729, 52879.995 25/04/27,20:34:01,09,08,1, 11.9,1,1, 4.299, 10506.834, 417.729, 52879.973 25/04/27,20:34:01,10,08,1, 11.9,1,1, 4.299, 10506.855, 417.709, 52880.010 25/04/27,20:34:01,11,08,1, 11.9,1,1, 4.299, 10506.863, 417.719, 52879.976 25/04/27,20:34:01,12,08,1, 11.9,1,1, 4.299, 10506.888, 417.709, 52879.955 25/04/27,20:34:01,13,08,1, 11.9,1,1, 4.299, 10506.874, 417.748, 52879.936 25/04/27,20:34:01,14,08,1, 11.9,1,1, 4.299, 10506.886, 417.731, 52879.990 25/04/27,20:34:01,15,08,1, 11.9,1,1, 4.299, 10506.865, 417.755, 52880.102 25/04/27,20:34:01,16,08,1, 11.9,1,1, 4.299, 10506.895, 417.720, 52879.862 25/04/27,20:34:01,17,08,1, 11.9,1,1, 4.299, 10506.911, 417.730, 52880.023 25/04/27,20:34:01,18,08,1, 11.9,1,1, 4.299, 10506.880, 417.731, 52879.962 25/04/27,20:34:01,19,08,1, 11.9,1,1, 4.299, 10506.894, 417.736, 52879.964 25/04/27,20:34:02,00,07,1, 12.0,1,1, 4.300, 10506.891, 417.736, 52879.964 25/04/27,20:34:02,01,07,1, 12.0,1,1, 4.300, 10506.900, 417.749, 52880.079 25/04/27,20:34:02,02,07,1, 12.0,1,1, 4.300, 10506.900, 417.687, 52879.962 25/04/27,20:34:02,03,07,1, 12.0,1,1, 4.300, 10506.899, 417.704, 52880.005 25/04/27,20:34:02,04,07,1, 12.0,1,1, 4.300, 10506.881, 417.717, 52879.979 25/04/27,20:34:02,05,07,1, 12.0,1,1, 4.300, 10506.874, 417.733, 52879.989 25/04/27,20:34:02,06,07,1, 12.0,1,1, 4.300, 10506.882, 417.709, 52880.033 25/04/27,20:34:02,07,07,1, 12.0,1,1, 4.300, 10506.884, 417.719, 52879.968 25/04/27,20:34:02,08,07,1, 12.0,1,1, 4.300, 10506.890, 417.705, 52879.983 25/04/27,20:34:02,09,07,1, 12.0,1,1, 4.300, 10506.903, 417.712, 52880.062 25/04/27,20:34:02,10,07,1, 12.0,1,1, 4.300, 10506.882, 417.720, 52880.023 25/04/27,20:34:02,11,07,1, 12.0,1,1, 4.300, 10506.891, 417.715, 52879.985 25/04/27,20:34:02,12,07,1, 12.0,1,1, 4.300, 10506.902, 417.743, 52880.005 25/04/27,20:34:02,13,07,1, 12.0,1,1, 4.300, 10506.889, 417.707, 52879.985 25/04/27,20:34:02,14,07,1, 12.0,1,1, 4.300, 10506.881, 417.725, 52880.032 25/04/27,20:34:02,15,07,1, 12.0,1,1, 4.300, 10506.896, 417.732, 52880.064 25/04/27,20:34:02,16,07,1, 12.0,1,1, 4.300, 10506.886, 417.729, 52880.002 25/04/27,20:34:02,17,07,1, 12.0,1,1, 4.300, 10506.878, 417.705, 52879.972 25/04/27,20:34:02,18,07,1, 12.0,1,1, 4.300, 10506.915, 417.729, 52880.007 25/04/27,20:34:02,19,07,1, 12.0,1,1, 4.300, 10506.916, 417.723, 52880.031 25/04/27,20:34:03,00,07,1, 11.9,1,1, 4.302, 10506.916, 417.723, 52880.031 25/04/27,20:34:03,01,07,1, 11.9,1,1, 4.302, 10506.896, 417.713, 52880.004 25/04/27,20:34:03,02,07,1, 11.9,1,1, 4.302, 10506.921, 417.711, 52880.053 25/04/27,20:34:03,03,07,1, 11.9,1,1, 4.302, 10506.909, 417.715, 52879.968 25/04/27,20:34:03,04,07,1, 11.9,1,1, 4.302, 10506.915, 417.719, 52879.990 25/04/27,20:34:03,05,07,1, 11.9,1,1, 4.302, 10506.935, 417.739, 52880.032 25/04/27,20:34:03,06,07,1, 11.9,1,1, 4.302, 10506.918, 417.727, 52879.985 25/04/27,20:34:03,07,07,1, 11.9,1,1, 4.302, 10506.934, 417.692, 52880.016 25/04/27,20:34:03,08,07,1, 11.9,1,1, 4.302, 10506.907, 417.689, 52879.968 25/04/27,20:34:03,09,07,1, 11.9,1,1, 4.302, 10506.905, 417.709, 52879.952 25/04/27,20:34:03,10,07,1, 11.9,1,1, 4.302, 10506.932, 417.726, 52880.080 25/04/27,20:34:03,11,07,1, 11.9,1,1, 4.302, 10506.944, 417.696, 52880.045 25/04/27,20:34:03,12,07,1, 11.9,1,1, 4.302, 10506.936, 417.718, 52880.081 25/04/27,20:34:03,13,07,1, 11.9,1,1, 4.302, 10506.948, 417.712, 52880.040 25/04/27,20:34:03,14,07,1, 11.9,1,1, 4.302, 10506.931, 417.704, 52880.010 25/04/27,20:34:03,15,07,1, 11.9,1,1, 4.302, 10506.923, 417.703, 52880.055 25/04/27,20:34:03,16,07,1, 11.9,1,1, 4.302, 10506.933, 417.700, 52880.007 25/04/27,20:34:03,17,07,1, 11.9,1,1, 4.302, 10506.927, 417.687, 52880.039 25/04/27,20:34:03,18,07,1, 11.9,1,1, 4.302, 10506.936, 417.723, 52880.031 25/04/27,20:34:03,19,07,1, 11.9,1,1, 4.302, 10506.934, 417.697, 52880.051 25/04/27,20:34:04,00,07,1, 12.0,1,1, 4.304, 10506.933, 417.697, 52880.051 25/04/27,20:34:04,01,07,1, 12.0,1,1, 4.304, 10506.922, 417.707, 52880.053 25/04/27,20:34:04,02,07,1, 12.0,1,1, 4.304, 10506.971, 417.681, 52880.060 25/04/27,20:34:04,03,07,1, 12.0,1,1, 4.304, 10506.943, 417.692, 52880.031 25/04/27,20:34:04,04,07,1, 12.0,1,1, 4.304, 10506.960, 417.700, 52880.056 25/04/27,20:34:04,05,07,1, 12.0,1,1, 4.304, 10506.956, 417.690, 52880.035 25/04/27,20:34:04,06,07,1, 12.0,1,1, 4.304, 10506.958, 417.704, 52880.078 25/04/27,20:34:04,07,07,1, 12.0,1,1, 4.304, 10506.931, 417.699, 52880.058 25/04/27,20:34:04,08,07,1, 12.0,1,1, 4.304, 10506.939, 417.694, 52880.096 25/04/27,20:34:04,09,07,1, 12.0,1,1, 4.304, 10506.948, 417.688, 52879.964 25/04/27,20:34:04,10,07,1, 12.0,1,1, 4.304, 10506.949, 417.696, 52879.951 25/04/27,20:34:04,11,07,1, 12.0,1,1, 4.304, 10506.933, 417.712, 52880.058 25/04/27,20:34:04,12,07,1, 12.0,1,1, 4.304, 10506.944, 417.701, 52879.989 25/04/27,20:34:04,13,07,1, 12.0,1,1, 4.304, 10506.962, 417.694, 52880.013 25/04/27,20:34:04,14,07,1, 12.0,1,1, 4.304, 10506.944, 417.711, 52880.029 25/04/27,20:34:04,15,07,1, 12.0,1,1, 4.304, 10506.976, 417.732, 52880.078 25/04/27,20:34:04,16,07,1, 12.0,1,1, 4.304, 10506.983, 417.701, 52879.857 25/04/27,20:34:04,17,07,1, 12.0,1,1, 4.304, 10506.954, 417.697, 52880.009 25/04/27,20:34:04,18,07,1, 12.0,1,1, 4.304, 10506.967, 417.728, 52880.014 25/04/27,20:34:04,19,07,1, 12.0,1,1, 4.304, 10506.965, 417.729, 52880.071 25/04/27,20:34:05,00,07,1, 12.0,1,1, 4.298, 10506.958, 417.729, 52880.071 25/04/27,20:34:05,01,07,1, 12.0,1,1, 4.298, 10506.976, 417.687, 52880.018 25/04/27,20:34:05,02,07,1, 12.0,1,1, 4.298, 10506.950, 417.680, 52880.115 25/04/27,20:34:05,03,07,1, 12.0,1,1, 4.298, 10506.979, 417.667, 52879.972 25/04/27,20:34:05,04,07,1, 12.0,1,1, 4.298, 10506.999, 417.696, 52880.029 25/04/27,20:34:05,05,07,1, 12.0,1,1, 4.298, 10506.961, 417.696, 52880.105 25/04/27,20:34:05,06,07,1, 12.0,1,1, 4.298, 10506.961, 417.695, 52879.998 25/04/27,20:34:05,07,07,1, 12.0,1,1, 4.298, 10506.958, 417.701, 52880.067 25/04/27,20:34:05,08,07,1, 12.0,1,1, 4.298, 10506.964, 417.692, 52880.002 25/04/27,20:34:05,09,07,1, 12.0,1,1, 4.298, 10506.943, 417.683, 52880.066 25/04/27,20:34:05,10,07,1, 12.0,1,1, 4.298, 10506.969, 417.664, 52880.013 25/04/27,20:34:05,11,07,1, 12.0,1,1, 4.298, 10506.983, 417.686, 52880.090 25/04/27,20:34:05,12,07,1, 12.0,1,1, 4.298, 10506.955, 417.675, 52880.006 25/04/27,20:34:05,13,07,1, 12.0,1,1, 4.298, 10506.961, 417.667, 52880.057 25/04/27,20:34:05,14,07,1, 12.0,1,1, 4.298, 10506.956, 417.697, 52879.977 25/04/27,20:34:05,15,07,1, 12.0,1,1, 4.298, 10506.996, 417.659, 52880.123 25/04/27,20:34:05,16,07,1, 12.0,1,1, 4.298, 10506.978, 417.676, 52880.101 25/04/27,20:34:05,17,07,1, 12.0,1,1, 4.298, 10506.976, 417.662, 52879.989 25/04/27,20:34:05,18,07,1, 12.0,1,1, 4.298, 10506.954, 417.687, 52880.058 25/04/27,20:34:05,19,07,1, 12.0,1,1, 4.298, 10506.986, 417.680, 52879.974 25/04/27,20:34:06,00,07,1, 11.9,1,1, 4.298, 10506.983, 417.680, 52879.974 25/04/27,20:34:06,01,07,1, 11.9,1,1, 4.298, 10506.972, 417.656, 52880.080 25/04/27,20:34:06,02,07,1, 11.9,1,1, 4.298, 10506.981, 417.673, 52880.078 25/04/27,20:34:06,03,07,1, 11.9,1,1, 4.298, 10506.978, 417.684, 52880.007 25/04/27,20:34:06,04,07,1, 11.9,1,1, 4.298, 10506.955, 417.663, 52880.030 25/04/27,20:34:06,05,07,1, 11.9,1,1, 4.298, 10506.964, 417.647, 52879.984 25/04/27,20:34:06,06,07,1, 11.9,1,1, 4.298, 10507.000, 417.663, 52880.104 25/04/27,20:34:06,07,07,1, 11.9,1,1, 4.298, 10506.983, 417.649, 52880.028 25/04/27,20:34:06,08,07,1, 11.9,1,1, 4.298, 10506.983, 417.648, 52880.033 25/04/27,20:34:06,09,07,1, 11.9,1,1, 4.298, 10507.016, 417.656, 52880.132 25/04/27,20:34:06,10,07,1, 11.9,1,1, 4.298, 10507.033, 417.650, 52880.134 25/04/27,20:34:06,11,07,1, 11.9,1,1, 4.298, 10506.990, 417.644, 52880.040 25/04/27,20:34:06,12,07,1, 11.9,1,1, 4.298, 10506.999, 417.655, 52880.086 25/04/27,20:34:06,13,07,1, 11.9,1,1, 4.298, 10506.997, 417.656, 52880.062 25/04/27,20:34:06,14,07,1, 11.9,1,1, 4.298, 10507.017, 417.651, 52880.092 25/04/27,20:34:06,15,07,1, 11.9,1,1, 4.298, 10506.983, 417.645, 52880.031 25/04/27,20:34:06,16,07,1, 11.9,1,1, 4.298, 10507.012, 417.643, 52880.019 25/04/27,20:34:06,17,07,1, 11.9,1,1, 4.298, 10507.012, 417.643, 52880.017 25/04/27,20:34:06,18,07,1, 11.9,1,1, 4.298, 10507.027, 417.672, 52880.051 25/04/27,20:34:06,19,07,1, 11.9,1,1, 4.298, 10507.016, 417.651, 52880.053 25/04/27,20:34:07,00,08,1, 11.9,1,1, 4.299, 10507.008, 417.651, 52880.053 25/04/27,20:34:07,01,08,1, 11.9,1,1, 4.299, 10507.027, 417.662, 52880.072 25/04/27,20:34:07,02,08,1, 11.9,1,1, 4.299, 10506.980, 417.648, 52880.140 25/04/27,20:34:07,03,08,1, 11.9,1,1, 4.299, 10507.022, 417.644, 52880.127 25/04/27,20:34:07,04,08,1, 11.9,1,1, 4.299, 10507.023, 417.646, 52880.032 25/04/27,20:34:07,05,08,1, 11.9,1,1, 4.299, 10507.025, 417.621, 52880.028 25/04/27,20:34:07,06,08,1, 11.9,1,1, 4.299, 10507.030, 417.627, 52880.011 25/04/27,20:34:07,07,08,1, 11.9,1,1, 4.299, 10507.007, 417.623, 52880.041 25/04/27,20:34:07,08,08,1, 11.9,1,1, 4.299, 10507.003, 417.634, 52880.030 25/04/27,20:34:07,09,08,1, 11.9,1,1, 4.299, 10507.007, 417.632, 52880.132 25/04/27,20:34:07,10,08,1, 11.9,1,1, 4.299, 10507.016, 417.649, 52880.099 25/04/27,20:34:07,11,08,1, 11.9,1,1, 4.299, 10507.023, 417.619, 52880.029 25/04/27,20:34:07,12,08,1, 11.9,1,1, 4.299, 10507.017, 417.642, 52880.066 25/04/27,20:34:07,13,08,1, 11.9,1,1, 4.299, 10507.027, 417.657, 52880.114 25/04/27,20:34:07,14,08,1, 11.9,1,1, 4.299, 10507.035, 417.656, 52880.057 25/04/27,20:34:07,15,08,1, 11.9,1,1, 4.299, 10507.028, 417.627, 52880.118 25/04/27,20:34:07,16,08,1, 11.9,1,1, 4.299, 10507.043, 417.655, 52880.144 25/04/27,20:34:07,17,08,1, 11.9,1,1, 4.299, 10507.051, 417.644, 52880.148 25/04/27,20:34:07,18,08,1, 11.9,1,1, 4.299, 10507.032, 417.631, 52880.064 25/04/27,20:34:07,19,08,1, 11.9,1,1, 4.299, 10507.057, 417.636, 52880.088 25/04/27,20:34:08,00,08,1, 11.9,1,1, 4.300, 10507.050, 417.636, 52880.088 25/04/27,20:34:08,01,08,1, 11.9,1,1, 4.300, 10507.047, 417.656, 52880.134 25/04/27,20:34:08,02,08,1, 11.9,1,1, 4.300, 10507.047, 417.635, 52880.077 25/04/27,20:34:08,03,08,1, 11.9,1,1, 4.300, 10507.040, 417.655, 52880.127 25/04/27,20:34:08,04,08,1, 11.9,1,1, 4.300, 10507.038, 417.634, 52880.105 25/04/27,20:34:08,05,08,1, 11.9,1,1, 4.300, 10507.059, 417.625, 52880.056 25/04/27,20:34:08,06,08,1, 11.9,1,1, 4.300, 10507.032, 417.648, 52880.133 25/04/27,20:34:08,07,08,1, 11.9,1,1, 4.300, 10507.047, 417.643, 52880.098 25/04/27,20:34:08,08,08,1, 11.9,1,1, 4.300, 10507.056, 417.663, 52880.179 25/04/27,20:34:08,09,08,1, 11.9,1,1, 4.300, 10507.055, 417.646, 52880.187 25/04/27,20:34:08,10,08,1, 11.9,1,1, 4.300, 10507.065, 417.622, 52880.060 25/04/27,20:34:08,11,08,1, 11.9,1,1, 4.300, 10507.054, 417.657, 52880.074 25/04/27,20:34:08,12,08,1, 11.9,1,1, 4.300, 10507.063, 417.639, 52880.147 25/04/27,20:34:08,13,08,1, 11.9,1,1, 4.300, 10507.048, 417.639, 52880.065 25/04/27,20:34:08,14,08,1, 11.9,1,1, 4.300, 10507.081, 417.622, 52880.077 25/04/27,20:34:08,15,08,1, 11.9,1,1, 4.300, 10507.055, 417.628, 52880.067 25/04/27,20:34:08,16,08,1, 11.9,1,1, 4.300, 10507.050, 417.647, 52880.134 25/04/27,20:34:08,17,08,1, 11.9,1,1, 4.300, 10507.055, 417.646, 52880.159 25/04/27,20:34:08,18,08,1, 11.9,1,1, 4.300, 10507.067, 417.643, 52880.137 25/04/27,20:34:08,19,08,1, 11.9,1,1, 4.300, 10507.061, 417.643, 52880.116 25/04/27,20:34:09,00,07,1, 11.9,1,1, 4.300, 10507.058, 417.643, 52880.116 25/04/27,20:34:09,01,07,1, 11.9,1,1, 4.300, 10507.045, 417.632, 52880.149 25/04/27,20:34:09,02,07,1, 11.9,1,1, 4.300, 10507.065, 417.639, 52880.097 25/04/27,20:34:09,03,07,1, 11.9,1,1, 4.300, 10507.091, 417.621, 52880.131 25/04/27,20:34:09,04,07,1, 11.9,1,1, 4.300, 10507.062, 417.635, 52880.092 25/04/27,20:34:09,05,07,1, 11.9,1,1, 4.300, 10507.078, 417.633, 52880.073 25/04/27,20:34:09,06,07,1, 11.9,1,1, 4.300, 10507.086, 417.649, 52880.079 25/04/27,20:34:09,07,07,1, 11.9,1,1, 4.300, 10507.086, 417.645, 52880.091 25/04/27,20:34:09,08,07,1, 11.9,1,1, 4.300, 10507.072, 417.639, 52880.090 25/04/27,20:34:09,09,07,1, 11.9,1,1, 4.300, 10507.071, 417.646, 52880.183 25/04/27,20:34:09,10,07,1, 11.9,1,1, 4.300, 10507.098, 417.648, 52880.119 25/04/27,20:34:09,11,07,1, 11.9,1,1, 4.300, 10507.070, 417.639, 52880.044 25/04/27,20:34:09,12,07,1, 11.9,1,1, 4.300, 10507.086, 417.615, 52880.081 25/04/27,20:34:09,13,07,1, 11.9,1,1, 4.300, 10507.092, 417.633, 52880.131 25/04/27,20:34:09,14,07,1, 11.9,1,1, 4.300, 10507.072, 417.643, 52880.115 25/04/27,20:34:09,15,07,1, 11.9,1,1, 4.300, 10507.105, 417.644, 52880.105 25/04/27,20:34:09,16,07,1, 11.9,1,1, 4.300, 10507.098, 417.625, 52880.134 25/04/27,20:34:09,17,07,1, 11.9,1,1, 4.300, 10507.109, 417.636, 52880.110 25/04/27,20:34:09,18,07,1, 11.9,1,1, 4.300, 10507.102, 417.623, 52880.130 25/04/27,20:34:09,19,07,1, 11.9,1,1, 4.300, 10507.088, 417.633, 52880.112 25/04/27,20:34:10,00,08,1, 11.9,1,1, 4.301, 10507.083, 417.633, 52880.112 25/04/27,20:34:10,01,08,1, 11.9,1,1, 4.301, 10507.097, 417.634, 52880.135 25/04/27,20:34:10,02,08,1, 11.9,1,1, 4.301, 10507.088, 417.645, 52880.109 25/04/27,20:34:10,03,08,1, 11.9,1,1, 4.301, 10507.111, 417.618, 52880.137 25/04/27,20:34:10,04,08,1, 11.9,1,1, 4.301, 10507.093, 417.641, 52880.156 25/04/27,20:34:10,05,08,1, 11.9,1,1, 4.301, 10507.119, 417.613, 52880.076 25/04/27,20:34:10,06,08,1, 11.9,1,1, 4.301, 10507.100, 417.624, 52880.185 25/04/27,20:34:10,07,08,1, 11.9,1,1, 4.301, 10507.100, 417.620, 52880.092 25/04/27,20:34:10,08,08,1, 11.9,1,1, 4.301, 10507.077, 417.654, 52880.105 25/04/27,20:34:10,09,08,1, 11.9,1,1, 4.301, 10507.100, 417.614, 52880.106 25/04/27,20:34:10,10,08,1, 11.9,1,1, 4.301, 10507.102, 417.626, 52880.003 25/04/27,20:34:10,11,08,1, 11.9,1,1, 4.301, 10507.086, 417.654, 52880.144 25/04/27,20:34:10,12,08,1, 11.9,1,1, 4.301, 10507.092, 417.636, 52880.129 25/04/27,20:34:10,13,08,1, 11.9,1,1, 4.301, 10507.109, 417.638, 52880.046 25/04/27,20:34:10,14,08,1, 11.9,1,1, 4.301, 10507.086, 417.612, 52880.148 25/04/27,20:34:10,15,08,1, 11.9,1,1, 4.301, 10507.115, 417.619, 52880.102 25/04/27,20:34:10,16,08,1, 11.9,1,1, 4.301, 10507.107, 417.648, 52880.165 25/04/27,20:34:10,17,08,1, 11.9,1,1, 4.301, 10507.082, 417.640, 52880.106 25/04/27,20:34:10,18,08,1, 11.9,1,1, 4.301, 10507.118, 417.636, 52880.135 25/04/27,20:34:10,19,08,1, 11.9,1,1, 4.301, 10507.081, 417.631, 52880.103 25/04/27,20:34:11,00,07,1, 11.8,1,1, 4.298, 10507.075, 417.631, 52880.103 25/04/27,20:34:11,01,07,1, 11.8,1,1, 4.298, 10507.091, 417.609, 52880.066 25/04/27,20:34:11,02,07,1, 11.8,1,1, 4.298, 10507.098, 417.619, 52880.144 25/04/27,20:34:11,03,07,1, 11.8,1,1, 4.298, 10507.122, 417.638, 52880.087 25/04/27,20:34:11,04,07,1, 11.8,1,1, 4.298, 10507.092, 417.626, 52880.120 25/04/27,20:34:11,05,07,1, 11.8,1,1, 4.298, 10507.107, 417.629, 52880.129 25/04/27,20:34:11,06,07,1, 11.8,1,1, 4.298, 10507.098, 417.641, 52880.139 25/04/27,20:34:11,07,07,1, 11.8,1,1, 4.298, 10507.085, 417.636, 52880.107 25/04/27,20:34:11,08,07,1, 11.8,1,1, 4.298, 10507.107, 417.613, 52880.183 25/04/27,20:34:11,09,07,1, 11.8,1,1, 4.298, 10507.098, 417.609, 52880.174 25/04/27,20:34:11,10,07,1, 11.8,1,1, 4.298, 10507.112, 417.620, 52880.166 25/04/27,20:34:11,11,07,1, 11.8,1,1, 4.298, 10507.112, 417.625, 52880.187 25/04/27,20:34:11,12,07,1, 11.8,1,1, 4.298, 10507.120, 417.621, 52880.107 25/04/27,20:34:11,13,07,1, 11.8,1,1, 4.298, 10507.138, 417.625, 52880.104 25/04/27,20:34:11,14,07,1, 11.8,1,1, 4.298, 10507.130, 417.619, 52880.158 25/04/27,20:34:11,15,07,1, 11.8,1,1, 4.298, 10507.142, 417.627, 52880.131 25/04/27,20:34:11,16,07,1, 11.8,1,1, 4.298, 10507.130, 417.619, 52880.161 25/04/27,20:34:11,17,07,1, 11.8,1,1, 4.298, 10507.123, 417.633, 52880.136 25/04/27,20:34:11,18,07,1, 11.8,1,1, 4.298, 10507.118, 417.626, 52880.098 25/04/27,20:34:11,19,07,1, 11.8,1,1, 4.298, 10507.131, 417.626, 52880.238 25/04/27,20:34:12,00,08,1, 11.9,1,1, 4.302, 10507.125, 417.626, 52880.238 25/04/27,20:34:12,01,08,1, 11.9,1,1, 4.302, 10507.151, 417.607, 52880.115 25/04/27,20:34:12,02,08,1, 11.9,1,1, 4.302, 10507.143, 417.645, 52880.143 25/04/27,20:34:12,03,08,1, 11.9,1,1, 4.302, 10507.114, 417.628, 52880.152 25/04/27,20:34:12,04,08,1, 11.9,1,1, 4.302, 10507.144, 417.627, 52880.174 25/04/27,20:34:12,05,08,1, 11.9,1,1, 4.302, 10507.137, 417.652, 52880.239 25/04/27,20:34:12,06,08,1, 11.9,1,1, 4.302, 10507.141, 417.624, 52880.182 25/04/27,20:34:12,07,08,1, 11.9,1,1, 4.302, 10507.139, 417.622, 52880.114 25/04/27,20:34:12,08,08,1, 11.9,1,1, 4.302, 10507.116, 417.618, 52880.188 25/04/27,20:34:12,09,08,1, 11.9,1,1, 4.302, 10507.152, 417.618, 52880.176 25/04/27,20:34:12,10,08,1, 11.9,1,1, 4.302, 10507.146, 417.615, 52880.179 25/04/27,20:34:12,11,08,1, 11.9,1,1, 4.302, 10507.155, 417.634, 52880.136 25/04/27,20:34:12,12,08,1, 11.9,1,1, 4.302, 10507.147, 417.629, 52880.143 25/04/27,20:34:12,13,08,1, 11.9,1,1, 4.302, 10507.142, 417.628, 52880.196 25/04/27,20:34:12,14,08,1, 11.9,1,1, 4.302, 10507.134, 417.633, 52880.248 25/04/27,20:34:12,15,08,1, 11.9,1,1, 4.302, 10507.162, 417.631, 52880.150 25/04/27,20:34:12,16,08,1, 11.9,1,1, 4.302, 10507.148, 417.620, 52880.138 25/04/27,20:34:12,17,08,1, 11.9,1,1, 4.302, 10507.165, 417.613, 52880.218 25/04/27,20:34:12,18,08,1, 11.9,1,1, 4.302, 10507.125, 417.623, 52880.204 25/04/27,20:34:12,19,08,1, 11.9,1,1, 4.302, 10507.155, 417.627, 52880.197 25/04/27,20:34:13,00,08,1, 11.9,1,1, 4.298, 10507.150, 417.627, 52880.197 25/04/27,20:34:13,01,08,1, 11.9,1,1, 4.298, 10507.176, 417.618, 52880.158 25/04/27,20:34:13,02,08,1, 11.9,1,1, 4.298, 10507.190, 417.632, 52880.118 25/04/27,20:34:13,03,08,1, 11.9,1,1, 4.298, 10507.161, 417.616, 52880.135 25/04/27,20:34:13,04,08,1, 11.9,1,1, 4.298, 10507.169, 417.641, 52880.178 25/04/27,20:34:13,05,08,1, 11.9,1,1, 4.298, 10507.158, 417.635, 52880.239 25/04/27,20:34:13,06,08,1, 11.9,1,1, 4.298, 10507.163, 417.627, 52880.097 25/04/27,20:34:13,07,08,1, 11.9,1,1, 4.298, 10507.182, 417.606, 52880.141 25/04/27,20:34:13,08,08,1, 11.9,1,1, 4.298, 10507.142, 417.621, 52880.146 25/04/27,20:34:13,09,08,1, 11.9,1,1, 4.298, 10507.153, 417.640, 52880.200 25/04/27,20:34:13,10,08,1, 11.9,1,1, 4.298, 10507.150, 417.630, 52880.132 25/04/27,20:34:13,11,08,1, 11.9,1,1, 4.298, 10507.138, 417.640, 52880.150 25/04/27,20:34:13,12,08,1, 11.9,1,1, 4.298, 10507.144, 417.631, 52880.148 25/04/27,20:34:13,13,08,1, 11.9,1,1, 4.298, 10507.148, 417.633, 52880.240 25/04/27,20:34:13,14,08,1, 11.9,1,1, 4.298, 10507.161, 417.630, 52880.119 25/04/27,20:34:13,15,08,1, 11.9,1,1, 4.298, 10507.154, 417.628, 52880.121 25/04/27,20:34:13,16,08,1, 11.9,1,1, 4.298, 10507.144, 417.642, 52880.145 25/04/27,20:34:13,17,08,1, 11.9,1,1, 4.298, 10507.157, 417.629, 52880.200 25/04/27,20:34:13,18,08,1, 11.9,1,1, 4.298, 10507.175, 417.627, 52880.220 25/04/27,20:34:13,19,08,1, 11.9,1,1, 4.298, 10507.172, 417.654, 52880.172 25/04/27,20:34:14,00,08,1, 11.9,1,1, 4.305, 10507.166, 417.654, 52880.172 25/04/27,20:34:14,01,08,1, 11.9,1,1, 4.305, 10507.155, 417.623, 52880.220 25/04/27,20:34:14,02,08,1, 11.9,1,1, 4.305, 10507.141, 417.619, 52880.104 25/04/27,20:34:14,03,08,1, 11.9,1,1, 4.305, 10507.160, 417.635, 52880.240 25/04/27,20:34:14,04,08,1, 11.9,1,1, 4.305, 10507.158, 417.624, 52880.192 25/04/27,20:34:14,05,08,1, 11.9,1,1, 4.305, 10507.149, 417.612, 52880.159 25/04/27,20:34:14,06,08,1, 11.9,1,1, 4.305, 10507.135, 417.626, 52880.171 25/04/27,20:34:14,07,08,1, 11.9,1,1, 4.305, 10507.139, 417.623, 52880.176 25/04/27,20:34:14,08,08,1, 11.9,1,1, 4.305, 10507.148, 417.621, 52880.209 25/04/27,20:34:14,09,08,1, 11.9,1,1, 4.305, 10507.149, 417.620, 52880.140 25/04/27,20:34:14,10,08,1, 11.9,1,1, 4.305, 10507.141, 417.624, 52880.252 25/04/27,20:34:14,11,08,1, 11.9,1,1, 4.305, 10507.154, 417.607, 52880.233 25/04/27,20:34:14,12,08,1, 11.9,1,1, 4.305, 10507.163, 417.644, 52880.206 25/04/27,20:34:14,13,08,1, 11.9,1,1, 4.305, 10507.151, 417.636, 52880.214 25/04/27,20:34:14,14,08,1, 11.9,1,1, 4.305, 10507.166, 417.631, 52880.194 25/04/27,20:34:14,15,08,1, 11.9,1,1, 4.305, 10507.149, 417.621, 52880.234 25/04/27,20:34:14,16,08,1, 11.9,1,1, 4.305, 10507.158, 417.629, 52880.291 25/04/27,20:34:14,17,08,1, 11.9,1,1, 4.305, 10507.178, 417.619, 52880.153 25/04/27,20:34:14,18,08,1, 11.9,1,1, 4.305, 10507.138, 417.641, 52880.201 25/04/27,20:34:14,19,08,1, 11.9,1,1, 4.305, 10507.154, 417.635, 52880.166 25/04/27,20:34:15,00,07,1, 12.0,1,1, 4.299, 10507.150, 417.635, 52880.166 25/04/27,20:34:15,01,07,1, 12.0,1,1, 4.299, 10507.193, 417.638, 52880.219 25/04/27,20:34:15,02,07,1, 12.0,1,1, 4.299, 10507.172, 417.617, 52880.147 25/04/27,20:34:15,03,07,1, 12.0,1,1, 4.299, 10507.147, 417.595, 52880.168 25/04/27,20:34:15,04,07,1, 12.0,1,1, 4.299, 10507.161, 417.613, 52880.183 25/04/27,20:34:15,05,07,1, 12.0,1,1, 4.299, 10507.165, 417.635, 52880.198 25/04/27,20:34:15,06,07,1, 12.0,1,1, 4.299, 10507.153, 417.630, 52880.209 25/04/27,20:34:15,07,07,1, 12.0,1,1, 4.299, 10507.159, 417.636, 52880.210 25/04/27,20:34:15,08,07,1, 12.0,1,1, 4.299, 10507.173, 417.623, 52880.186 25/04/27,20:34:15,09,07,1, 12.0,1,1, 4.299, 10507.173, 417.643, 52880.222 25/04/27,20:34:15,10,07,1, 12.0,1,1, 4.299, 10507.166, 417.629, 52880.232 25/04/27,20:34:15,11,07,1, 12.0,1,1, 4.299, 10507.195, 417.645, 52880.228 25/04/27,20:34:15,12,07,1, 12.0,1,1, 4.299, 10507.158, 417.652, 52880.246 25/04/27,20:34:15,13,07,1, 12.0,1,1, 4.299, 10507.169, 417.649, 52880.180 25/04/27,20:34:15,14,07,1, 12.0,1,1, 4.299, 10507.165, 417.629, 52880.229 25/04/27,20:34:15,15,07,1, 12.0,1,1, 4.299, 10507.165, 417.633, 52880.187 25/04/27,20:34:15,16,07,1, 12.0,1,1, 4.299, 10507.174, 417.666, 52880.264 25/04/27,20:34:15,17,07,1, 12.0,1,1, 4.299, 10507.167, 417.640, 52880.346 25/04/27,20:34:15,18,07,1, 12.0,1,1, 4.299, 10507.138, 417.632, 52880.201 25/04/27,20:34:15,19,07,1, 12.0,1,1, 4.299, 10507.169, 417.636, 52880.240 25/04/27,20:34:16,00,08,1, 11.9,1,1, 4.301, 10507.166, 417.636, 52880.240 25/04/27,20:34:16,01,08,1, 11.9,1,1, 4.301, 10507.189, 417.619, 52880.195 25/04/27,20:34:16,02,08,1, 11.9,1,1, 4.301, 10507.195, 417.660, 52880.237 25/04/27,20:34:16,03,08,1, 11.9,1,1, 4.301, 10507.194, 417.653, 52880.262 25/04/27,20:34:16,04,08,1, 11.9,1,1, 4.301, 10507.179, 417.632, 52880.166 25/04/27,20:34:16,05,08,1, 11.9,1,1, 4.301, 10507.208, 417.614, 52880.309 25/04/27,20:34:16,06,08,1, 11.9,1,1, 4.301, 10507.172, 417.641, 52880.208 25/04/27,20:34:16,07,08,1, 11.9,1,1, 4.301, 10507.189, 417.652, 52880.303 25/04/27,20:34:16,08,08,1, 11.9,1,1, 4.301, 10507.184, 417.612, 52880.224 25/04/27,20:34:16,09,08,1, 11.9,1,1, 4.301, 10507.187, 417.616, 52880.202 25/04/27,20:34:16,10,08,1, 11.9,1,1, 4.301, 10507.181, 417.646, 52880.287 25/04/27,20:34:16,11,08,1, 11.9,1,1, 4.301, 10507.199, 417.642, 52880.279 25/04/27,20:34:16,12,08,1, 11.9,1,1, 4.301, 10507.186, 417.611, 52880.213 25/04/27,20:34:16,13,08,1, 11.9,1,1, 4.301, 10507.179, 417.646, 52880.211 25/04/27,20:34:16,14,08,1, 11.9,1,1, 4.301, 10507.215, 417.636, 52880.210 25/04/27,20:34:16,15,08,1, 11.9,1,1, 4.301, 10507.211, 417.622, 52880.212 25/04/27,20:34:16,16,08,1, 11.9,1,1, 4.301, 10507.206, 417.614, 52880.236 25/04/27,20:34:16,17,08,1, 11.9,1,1, 4.301, 10507.186, 417.637, 52880.243 25/04/27,20:34:16,18,08,1, 11.9,1,1, 4.301, 10507.195, 417.632, 52880.235 25/04/27,20:34:16,19,08,1, 11.9,1,1, 4.301, 10507.200, 417.629, 52880.215 25/04/27,20:34:17,00,08,1, 11.9,1,1, 4.298, 10507.200, 417.629, 52880.215 25/04/27,20:34:17,01,08,1, 11.9,1,1, 4.298, 10507.226, 417.622, 52880.229 25/04/27,20:34:17,02,08,1, 11.9,1,1, 4.298, 10507.208, 417.631, 52880.229 25/04/27,20:34:17,03,08,1, 11.9,1,1, 4.298, 10507.212, 417.651, 52880.208 25/04/27,20:34:17,04,08,1, 11.9,1,1, 4.298, 10507.224, 417.607, 52880.266 25/04/27,20:34:17,05,08,1, 11.9,1,1, 4.298, 10507.215, 417.627, 52880.258 25/04/27,20:34:17,06,08,1, 11.9,1,1, 4.298, 10507.196, 417.599, 52880.255 25/04/27,20:34:17,07,08,1, 11.9,1,1, 4.298, 10507.198, 417.645, 52880.280 25/04/27,20:34:17,08,08,1, 11.9,1,1, 4.298, 10507.212, 417.613, 52880.261 25/04/27,20:34:17,09,08,1, 11.9,1,1, 4.298, 10507.195, 417.622, 52880.199 25/04/27,20:34:17,10,08,1, 11.9,1,1, 4.298, 10507.216, 417.621, 52880.242 25/04/27,20:34:17,11,08,1, 11.9,1,1, 4.298, 10507.212, 417.607, 52880.183 25/04/27,20:34:17,12,08,1, 11.9,1,1, 4.298, 10507.204, 417.611, 52880.246 25/04/27,20:34:17,13,08,1, 11.9,1,1, 4.298, 10507.224, 417.627, 52880.232 25/04/27,20:34:17,14,08,1, 11.9,1,1, 4.298, 10507.207, 417.634, 52880.274 25/04/27,20:34:17,15,08,1, 11.9,1,1, 4.298, 10507.209, 417.626, 52880.218 25/04/27,20:34:17,16,08,1, 11.9,1,1, 4.298, 10507.211, 417.631, 52880.291 25/04/27,20:34:17,17,08,1, 11.9,1,1, 4.298, 10507.222, 417.624, 52880.230 25/04/27,20:34:17,18,08,1, 11.9,1,1, 4.298, 10507.207, 417.640, 52880.268 25/04/27,20:34:17,19,08,1, 11.9,1,1, 4.298, 10507.210, 417.620, 52880.247 25/04/27,20:34:18,00,08,1, 11.9,1,1, 4.300, 10507.208, 417.620, 52880.247 25/04/27,20:34:18,01,08,1, 11.9,1,1, 4.300, 10507.209, 417.606, 52880.227 25/04/27,20:34:18,02,08,1, 11.9,1,1, 4.300, 10507.214, 417.607, 52880.320 25/04/27,20:34:18,03,08,1, 11.9,1,1, 4.300, 10507.230, 417.633, 52880.276 25/04/27,20:34:18,04,08,1, 11.9,1,1, 4.300, 10507.216, 417.599, 52880.209 25/04/27,20:34:18,05,08,1, 11.9,1,1, 4.300, 10507.227, 417.620, 52880.257 25/04/27,20:34:18,06,08,1, 11.9,1,1, 4.300, 10507.199, 417.631, 52880.251 25/04/27,20:34:18,07,08,1, 11.9,1,1, 4.300, 10507.216, 417.634, 52880.279 25/04/27,20:34:18,08,08,1, 11.9,1,1, 4.300, 10507.216, 417.650, 52880.300 25/04/27,20:34:18,09,08,1, 11.9,1,1, 4.300, 10507.204, 417.637, 52880.276 25/04/27,20:34:18,10,08,1, 11.9,1,1, 4.300, 10507.217, 417.648, 52880.309 25/04/27,20:34:18,11,08,1, 11.9,1,1, 4.300, 10507.236, 417.632, 52880.278 25/04/27,20:34:18,12,08,1, 11.9,1,1, 4.300, 10507.238, 417.639, 52880.269 25/04/27,20:34:18,13,08,1, 11.9,1,1, 4.300, 10507.234, 417.643, 52880.233 25/04/27,20:34:18,14,08,1, 11.9,1,1, 4.300, 10507.234, 417.620, 52880.198 25/04/27,20:34:18,15,08,1, 11.9,1,1, 4.300, 10507.233, 417.646, 52880.262 25/04/27,20:34:18,16,08,1, 11.9,1,1, 4.300, 10507.230, 417.624, 52880.358 25/04/27,20:34:18,17,08,1, 11.9,1,1, 4.300, 10507.258, 417.616, 52880.252 25/04/27,20:34:18,18,08,1, 11.9,1,1, 4.300, 10507.252, 417.637, 52880.307 25/04/27,20:34:18,19,08,1, 11.9,1,1, 4.300, 10507.243, 417.630, 52880.296 25/04/27,20:34:19,00,08,1, 11.9,1,1, 4.301, 10507.241, 417.630, 52880.296 25/04/27,20:34:19,01,08,1, 11.9,1,1, 4.301, 10507.243, 417.627, 52880.283 25/04/27,20:34:19,02,08,1, 11.9,1,1, 4.301, 10507.239, 417.636, 52880.279 25/04/27,20:34:19,03,08,1, 11.9,1,1, 4.301, 10507.231, 417.631, 52880.233 25/04/27,20:34:19,04,08,1, 11.9,1,1, 4.301, 10507.247, 417.606, 52880.246 25/04/27,20:34:19,05,08,1, 11.9,1,1, 4.301, 10507.253, 417.633, 52880.290 25/04/27,20:34:19,06,08,1, 11.9,1,1, 4.301, 10507.249, 417.608, 52880.215 25/04/27,20:34:19,07,08,1, 11.9,1,1, 4.301, 10507.250, 417.638, 52880.333 25/04/27,20:34:19,08,08,1, 11.9,1,1, 4.301, 10507.245, 417.631, 52880.316 25/04/27,20:34:19,09,08,1, 11.9,1,1, 4.301, 10507.221, 417.633, 52880.236 25/04/27,20:34:19,10,08,1, 11.9,1,1, 4.301, 10507.269, 417.615, 52880.285 25/04/27,20:34:19,11,08,1, 11.9,1,1, 4.301, 10507.240, 417.579, 52880.246 25/04/27,20:34:19,12,08,1, 11.9,1,1, 4.301, 10507.251, 417.599, 52880.240 25/04/27,20:34:19,13,08,1, 11.9,1,1, 4.301, 10507.263, 417.634, 52880.268 25/04/27,20:34:19,14,08,1, 11.9,1,1, 4.301, 10507.233, 417.626, 52880.238 25/04/27,20:34:19,15,08,1, 11.9,1,1, 4.301, 10507.259, 417.614, 52880.292 25/04/27,20:34:19,16,08,1, 11.9,1,1, 4.301, 10507.248, 417.635, 52880.253 25/04/27,20:34:19,17,08,1, 11.9,1,1, 4.301, 10507.264, 417.617, 52880.258 25/04/27,20:34:19,18,08,1, 11.9,1,1, 4.301, 10507.265, 417.616, 52880.306 25/04/27,20:34:19,19,08,1, 11.9,1,1, 4.301, 10507.251, 417.629, 52880.322 25/04/27,20:34:20,00,08,1, 11.9,1,1, 4.298, 10507.250, 417.629, 52880.322 25/04/27,20:34:20,01,08,1, 11.9,1,1, 4.298, 10507.247, 417.636, 52880.315 25/04/27,20:34:20,02,08,1, 11.9,1,1, 4.298, 10507.245, 417.628, 52880.335 25/04/27,20:34:20,03,08,1, 11.9,1,1, 4.298, 10507.267, 417.632, 52880.323 25/04/27,20:34:20,04,08,1, 11.9,1,1, 4.298, 10507.254, 417.642, 52880.262 25/04/27,20:34:20,05,08,1, 11.9,1,1, 4.298, 10507.287, 417.606, 52880.313 25/04/27,20:34:20,06,08,1, 11.9,1,1, 4.298, 10507.268, 417.615, 52880.281 25/04/27,20:34:20,07,08,1, 11.9,1,1, 4.298, 10507.263, 417.619, 52880.278 25/04/27,20:34:20,08,08,1, 11.9,1,1, 4.298, 10507.243, 417.614, 52880.350 25/04/27,20:34:20,09,08,1, 11.9,1,1, 4.298, 10507.291, 417.622, 52880.292 25/04/27,20:34:20,10,08,1, 11.9,1,1, 4.298, 10507.246, 417.606, 52880.324 25/04/27,20:34:20,11,08,1, 11.9,1,1, 4.298, 10507.286, 417.625, 52880.289 25/04/27,20:34:20,12,08,1, 11.9,1,1, 4.298, 10507.289, 417.611, 52880.276 25/04/27,20:34:20,13,08,1, 11.9,1,1, 4.298, 10507.272, 417.612, 52880.267 25/04/27,20:34:20,14,08,1, 11.9,1,1, 4.298, 10507.280, 417.608, 52880.332 25/04/27,20:34:20,15,08,1, 11.9,1,1, 4.298, 10507.277, 417.627, 52880.287 25/04/27,20:34:20,16,08,1, 11.9,1,1, 4.298, 10507.269, 417.614, 52880.279 25/04/27,20:34:20,17,08,1, 11.9,1,1, 4.298, 10507.278, 417.603, 52880.344 25/04/27,20:34:20,18,08,1, 11.9,1,1, 4.298, 10507.280, 417.602, 52880.356 25/04/27,20:34:20,19,08,1, 11.9,1,1, 4.298, 10507.285, 417.622, 52880.359 25/04/27,20:34:21,00,08,1, 11.9,1,1, 4.300, 10507.283, 417.622, 52880.359 25/04/27,20:34:21,01,08,1, 11.9,1,1, 4.300, 10507.270, 417.621, 52880.336 25/04/27,20:34:21,02,08,1, 11.9,1,1, 4.300, 10507.253, 417.625, 52880.351 25/04/27,20:34:21,03,08,1, 11.9,1,1, 4.300, 10507.283, 417.609, 52880.265 25/04/27,20:34:21,04,08,1, 11.9,1,1, 4.300, 10507.284, 417.628, 52880.367 25/04/27,20:34:21,05,08,1, 11.9,1,1, 4.300, 10507.304, 417.617, 52880.296 25/04/27,20:34:21,06,08,1, 11.9,1,1, 4.300, 10507.279, 417.632, 52880.301 25/04/27,20:34:21,07,08,1, 11.9,1,1, 4.300, 10507.272, 417.623, 52880.370 25/04/27,20:34:21,08,08,1, 11.9,1,1, 4.300, 10507.312, 417.628, 52880.297 25/04/27,20:34:21,09,08,1, 11.9,1,1, 4.300, 10507.291, 417.598, 52880.308 25/04/27,20:34:21,10,08,1, 11.9,1,1, 4.300, 10507.276, 417.605, 52880.317 25/04/27,20:34:21,11,08,1, 11.9,1,1, 4.300, 10507.286, 417.607, 52880.283 25/04/27,20:34:21,12,08,1, 11.9,1,1, 4.300, 10507.292, 417.631, 52880.310 25/04/27,20:34:21,13,08,1, 11.9,1,1, 4.300, 10507.305, 417.633, 52880.327 25/04/27,20:34:21,14,08,1, 11.9,1,1, 4.300, 10507.293, 417.624, 52880.220 25/04/27,20:34:21,15,08,1, 11.9,1,1, 4.300, 10507.311, 417.610, 52880.263 25/04/27,20:34:21,16,08,1, 11.9,1,1, 4.300, 10507.315, 417.621, 52880.330 25/04/27,20:34:21,17,08,1, 11.9,1,1, 4.300, 10507.288, 417.635, 52880.313 25/04/27,20:34:21,18,08,1, 11.9,1,1, 4.300, 10507.298, 417.623, 52880.321 25/04/27,20:34:21,19,08,1, 11.9,1,1, 4.300, 10507.299, 417.632, 52880.389 25/04/27,20:34:22,00,08,1, 11.9,1,1, 4.300, 10507.292, 417.632, 52880.389 25/04/27,20:34:22,01,08,1, 11.9,1,1, 4.300, 10507.302, 417.645, 52880.375 25/04/27,20:34:22,02,08,1, 11.9,1,1, 4.300, 10507.322, 417.638, 52880.335 25/04/27,20:34:22,03,08,1, 11.9,1,1, 4.300, 10507.301, 417.622, 52880.348 25/04/27,20:34:22,04,08,1, 11.9,1,1, 4.300, 10507.277, 417.616, 52880.356 25/04/27,20:34:22,05,08,1, 11.9,1,1, 4.300, 10507.317, 417.623, 52880.263 25/04/27,20:34:22,06,08,1, 11.9,1,1, 4.300, 10507.314, 417.619, 52880.355 25/04/27,20:34:22,07,08,1, 11.9,1,1, 4.300, 10507.307, 417.607, 52880.334 25/04/27,20:34:22,08,08,1, 11.9,1,1, 4.300, 10507.327, 417.615, 52880.344 25/04/27,20:34:22,09,08,1, 11.9,1,1, 4.300, 10507.319, 417.613, 52880.271 25/04/27,20:34:22,10,08,1, 11.9,1,1, 4.300, 10507.312, 417.612, 52880.330 25/04/27,20:34:22,11,08,1, 11.9,1,1, 4.300, 10507.313, 417.620, 52880.274 25/04/27,20:34:22,12,08,1, 11.9,1,1, 4.300, 10507.314, 417.634, 52880.298 25/04/27,20:34:22,13,08,1, 11.9,1,1, 4.300, 10507.314, 417.640, 52880.280 25/04/27,20:34:22,14,08,1, 11.9,1,1, 4.300, 10507.301, 417.633, 52880.296 25/04/27,20:34:22,15,08,1, 11.9,1,1, 4.300, 10507.296, 417.643, 52880.359 25/04/27,20:34:22,16,08,1, 11.9,1,1, 4.300, 10507.295, 417.623, 52880.297 25/04/27,20:34:22,17,08,1, 11.9,1,1, 4.300, 10507.337, 417.629, 52880.384 25/04/27,20:34:22,18,08,1, 11.9,1,1, 4.300, 10507.324, 417.629, 52880.358 25/04/27,20:34:22,19,08,1, 11.9,1,1, 4.300, 10507.308, 417.647, 52880.326 25/04/27,20:34:23,00,08,1, 11.9,1,1, 4.300, 10507.308, 417.647, 52880.326 25/04/27,20:34:23,01,08,1, 11.9,1,1, 4.300, 10507.330, 417.609, 52880.287 25/04/27,20:34:23,02,08,1, 11.9,1,1, 4.300, 10507.339, 417.635, 52880.304 25/04/27,20:34:23,03,08,1, 11.9,1,1, 4.300, 10507.320, 417.640, 52880.290 25/04/27,20:34:23,04,08,1, 11.9,1,1, 4.300, 10507.347, 417.639, 52880.354 25/04/27,20:34:23,05,08,1, 11.9,1,1, 4.300, 10507.343, 417.643, 52880.343 25/04/27,20:34:23,06,08,1, 11.9,1,1, 4.300, 10507.327, 417.651, 52880.328 25/04/27,20:34:23,07,08,1, 11.9,1,1, 4.300, 10507.354, 417.633, 52880.365 25/04/27,20:34:23,08,08,1, 11.9,1,1, 4.300, 10507.326, 417.622, 52880.392 25/04/27,20:34:23,09,08,1, 11.9,1,1, 4.300, 10507.336, 417.621, 52880.351 25/04/27,20:34:23,10,08,1, 11.9,1,1, 4.300, 10507.334, 417.625, 52880.381 25/04/27,20:34:23,11,08,1, 11.9,1,1, 4.300, 10507.358, 417.620, 52880.332 25/04/27,20:34:23,12,08,1, 11.9,1,1, 4.300, 10507.363, 417.617, 52880.341 25/04/27,20:34:23,13,08,1, 11.9,1,1, 4.300, 10507.353, 417.641, 52880.316 25/04/27,20:34:23,14,08,1, 11.9,1,1, 4.300, 10507.367, 417.636, 52880.319 25/04/27,20:34:23,15,08,1, 11.9,1,1, 4.300, 10507.348, 417.624, 52880.391 25/04/27,20:34:23,16,08,1, 11.9,1,1, 4.300, 10507.328, 417.616, 52880.328 25/04/27,20:34:23,17,08,1, 11.9,1,1, 4.300, 10507.335, 417.622, 52880.353 25/04/27,20:34:23,18,08,1, 11.9,1,1, 4.300, 10507.325, 417.609, 52880.156 25/04/27,20:34:23,19,08,1, 11.9,1,1, 4.300, 10507.327, 417.631, 52880.407 25/04/27,20:34:24,00,08,1, 11.9,1,1, 4.302, 10507.325, 417.631, 52880.407 25/04/27,20:34:24,01,08,1, 11.9,1,1, 4.302, 10507.323, 417.629, 52880.466 25/04/27,20:34:24,02,08,1, 11.9,1,1, 4.302, 10507.358, 417.627, 52880.419 25/04/27,20:34:24,03,08,1, 11.9,1,1, 4.302, 10507.346, 417.632, 52880.310 25/04/27,20:34:24,04,08,1, 11.9,1,1, 4.302, 10507.311, 417.636, 52880.383 25/04/27,20:34:24,05,08,1, 11.9,1,1, 4.302, 10507.341, 417.645, 52880.384 25/04/27,20:34:24,06,08,1, 11.9,1,1, 4.302, 10507.338, 417.658, 52880.369 25/04/27,20:34:24,07,08,1, 11.9,1,1, 4.302, 10507.335, 417.636, 52880.352 25/04/27,20:34:24,08,08,1, 11.9,1,1, 4.302, 10507.366, 417.643, 52880.270 25/04/27,20:34:24,09,08,1, 11.9,1,1, 4.302, 10507.350, 417.631, 52880.396 25/04/27,20:34:24,10,08,1, 11.9,1,1, 4.302, 10507.348, 417.633, 52880.354 25/04/27,20:34:24,11,08,1, 11.9,1,1, 4.302, 10507.378, 417.642, 52880.335 25/04/27,20:34:24,12,08,1, 11.9,1,1, 4.302, 10507.391, 417.604, 52880.163 25/04/27,20:34:24,13,08,1, 11.9,1,1, 4.302, 10507.378, 417.618, 52880.262 25/04/27,20:34:24,14,08,1, 11.9,1,1, 4.302, 10507.378, 417.615, 52880.353 25/04/27,20:34:24,15,08,1, 11.9,1,1, 4.302, 10507.405, 417.618, 52880.314 25/04/27,20:34:24,16,08,1, 11.9,1,1, 4.302, 10507.358, 417.631, 52880.341 25/04/27,20:34:24,17,08,1, 11.9,1,1, 4.302, 10507.364, 417.642, 52880.304 25/04/27,20:34:24,18,08,1, 11.9,1,1, 4.302, 10507.351, 417.627, 52880.404 25/04/27,20:34:24,19,08,1, 11.9,1,1, 4.302, 10507.357, 417.643, 52880.386 25/04/27,20:34:25,00,08,1, 11.9,1,1, 4.298, 10507.350, 417.643, 52880.386 25/04/27,20:34:25,01,08,1, 11.9,1,1, 4.298, 10507.364, 417.624, 52880.379 25/04/27,20:34:25,02,08,1, 11.9,1,1, 4.298, 10507.360, 417.622, 52880.363 25/04/27,20:34:25,03,08,1, 11.9,1,1, 4.298, 10507.371, 417.644, 52880.332 25/04/27,20:34:25,04,08,1, 11.9,1,1, 4.298, 10507.390, 417.640, 52880.386 25/04/27,20:34:25,05,08,1, 11.9,1,1, 4.298, 10507.351, 417.613, 52880.345 25/04/27,20:34:25,06,08,1, 11.9,1,1, 4.298, 10507.365, 417.623, 52880.438 25/04/27,20:34:25,07,08,1, 11.9,1,1, 4.298, 10507.360, 417.628, 52880.335 25/04/27,20:34:25,08,08,1, 11.9,1,1, 4.298, 10507.390, 417.612, 52880.287 25/04/27,20:34:25,09,08,1, 11.9,1,1, 4.298, 10507.365, 417.610, 52880.289 25/04/27,20:34:25,10,08,1, 11.9,1,1, 4.298, 10507.387, 417.603, 52880.335 25/04/27,20:34:25,11,08,1, 11.9,1,1, 4.298, 10507.380, 417.599, 52880.347 25/04/27,20:34:25,12,08,1, 11.9,1,1, 4.298, 10507.379, 417.600, 52880.285 25/04/27,20:34:25,13,08,1, 11.9,1,1, 4.298, 10507.413, 417.584, 52880.385 25/04/27,20:34:25,14,08,1, 11.9,1,1, 4.298, 10507.372, 417.628, 52880.410 25/04/27,20:34:25,15,08,1, 11.9,1,1, 4.298, 10507.387, 417.624, 52880.359 25/04/27,20:34:25,16,08,1, 11.9,1,1, 4.298, 10507.407, 417.632, 52880.319 25/04/27,20:34:25,17,08,1, 11.9,1,1, 4.298, 10507.397, 417.625, 52880.358 25/04/27,20:34:25,18,08,1, 11.9,1,1, 4.298, 10507.401, 417.625, 52880.330 25/04/27,20:34:25,19,08,1, 11.9,1,1, 4.298, 10507.396, 417.626, 52880.294 25/04/27,20:34:26,00,08,1, 11.9,1,1, 4.301, 10507.392, 417.626, 52880.294 25/04/27,20:34:26,01,08,1, 11.9,1,1, 4.301, 10507.390, 417.625, 52880.330 25/04/27,20:34:26,02,08,1, 11.9,1,1, 4.301, 10507.389, 417.609, 52880.386 25/04/27,20:34:26,03,08,1, 11.9,1,1, 4.301, 10507.402, 417.598, 52880.359 25/04/27,20:34:26,04,08,1, 11.9,1,1, 4.301, 10507.421, 417.629, 52880.348 25/04/27,20:34:26,05,08,1, 11.9,1,1, 4.301, 10507.375, 417.651, 52880.389 25/04/27,20:34:26,06,08,1, 11.9,1,1, 4.301, 10507.406, 417.631, 52880.367 25/04/27,20:34:26,07,08,1, 11.9,1,1, 4.301, 10507.382, 417.633, 52880.340 25/04/27,20:34:26,08,08,1, 11.9,1,1, 4.301, 10507.389, 417.626, 52880.379 25/04/27,20:34:26,09,08,1, 11.9,1,1, 4.301, 10507.393, 417.648, 52880.414 25/04/27,20:34:26,10,08,1, 11.9,1,1, 4.301, 10507.374, 417.630, 52880.370 25/04/27,20:34:26,11,08,1, 11.9,1,1, 4.301, 10507.404, 417.628, 52880.355 25/04/27,20:34:26,12,08,1, 11.9,1,1, 4.301, 10507.398, 417.632, 52880.384 25/04/27,20:34:26,13,08,1, 11.9,1,1, 4.301, 10507.415, 417.616, 52880.364 25/04/27,20:34:26,14,08,1, 11.9,1,1, 4.301, 10507.409, 417.635, 52880.384 25/04/27,20:34:26,15,08,1, 11.9,1,1, 4.301, 10507.399, 417.617, 52880.365 25/04/27,20:34:26,16,08,1, 11.9,1,1, 4.301, 10507.415, 417.605, 52880.333 25/04/27,20:34:26,17,08,1, 11.9,1,1, 4.301, 10507.423, 417.617, 52880.362 25/04/27,20:34:26,18,08,1, 11.9,1,1, 4.301, 10507.403, 417.628, 52880.405 25/04/27,20:34:26,19,08,1, 11.9,1,1, 4.301, 10507.405, 417.614, 52880.316 25/04/27,20:34:27,00,08,1, 12.0,1,1, 4.300, 10507.400, 417.614, 52880.316 25/04/27,20:34:27,01,08,1, 12.0,1,1, 4.300, 10507.425, 417.622, 52880.328 25/04/27,20:34:27,02,08,1, 12.0,1,1, 4.300, 10507.425, 417.640, 52880.414 25/04/27,20:34:27,03,08,1, 12.0,1,1, 4.300, 10507.425, 417.631, 52880.388 25/04/27,20:34:27,04,08,1, 12.0,1,1, 4.300, 10507.401, 417.605, 52880.382 25/04/27,20:34:27,05,08,1, 12.0,1,1, 4.300, 10507.412, 417.609, 52880.420 25/04/27,20:34:27,06,08,1, 12.0,1,1, 4.300, 10507.414, 417.629, 52880.355 25/04/27,20:34:27,07,08,1, 12.0,1,1, 4.300, 10507.406, 417.657, 52880.357 25/04/27,20:34:27,08,08,1, 12.0,1,1, 4.300, 10507.430, 417.624, 52880.402 25/04/27,20:34:27,09,08,1, 12.0,1,1, 4.300, 10507.400, 417.604, 52880.416 25/04/27,20:34:27,10,08,1, 12.0,1,1, 4.300, 10507.406, 417.626, 52880.370 25/04/27,20:34:27,11,08,1, 12.0,1,1, 4.300, 10507.401, 417.647, 52880.404 25/04/27,20:34:27,12,08,1, 12.0,1,1, 4.300, 10507.419, 417.623, 52880.344 25/04/27,20:34:27,13,08,1, 12.0,1,1, 4.300, 10507.423, 417.616, 52880.357 25/04/27,20:34:27,14,08,1, 12.0,1,1, 4.300, 10507.415, 417.626, 52880.344 25/04/27,20:34:27,15,08,1, 12.0,1,1, 4.300, 10507.435, 417.613, 52880.390 25/04/27,20:34:27,16,08,1, 12.0,1,1, 4.300, 10507.421, 417.622, 52880.432 25/04/27,20:34:27,17,08,1, 12.0,1,1, 4.300, 10507.434, 417.625, 52880.415 25/04/27,20:34:27,18,08,1, 12.0,1,1, 4.300, 10507.432, 417.635, 52880.428 25/04/27,20:34:27,19,08,1, 12.0,1,1, 4.300, 10507.424, 417.628, 52880.412 25/04/27,20:34:28,00,07,1, 11.9,1,1, 4.300, 10507.417, 417.628, 52880.412 25/04/27,20:34:28,01,07,1, 11.9,1,1, 4.300, 10507.460, 417.623, 52880.446 25/04/27,20:34:28,02,07,1, 11.9,1,1, 4.300, 10507.433, 417.622, 52880.404 25/04/27,20:34:28,03,07,1, 11.9,1,1, 4.300, 10507.440, 417.650, 52880.435 25/04/27,20:34:28,04,07,1, 11.9,1,1, 4.300, 10507.420, 417.623, 52880.394 25/04/27,20:34:28,05,07,1, 11.9,1,1, 4.300, 10507.439, 417.630, 52880.450 25/04/27,20:34:28,06,07,1, 11.9,1,1, 4.300, 10507.432, 417.616, 52880.401 25/04/27,20:34:28,07,07,1, 11.9,1,1, 4.300, 10507.428, 417.625, 52880.438 25/04/27,20:34:28,08,07,1, 11.9,1,1, 4.300, 10507.450, 417.633, 52880.484 25/04/27,20:34:28,09,07,1, 11.9,1,1, 4.300, 10507.429, 417.639, 52880.430 25/04/27,20:34:28,10,07,1, 11.9,1,1, 4.300, 10507.438, 417.626, 52880.361 25/04/27,20:34:28,11,07,1, 11.9,1,1, 4.300, 10507.464, 417.615, 52880.413 25/04/27,20:34:28,12,07,1, 11.9,1,1, 4.300, 10507.440, 417.638, 52880.385 25/04/27,20:34:28,13,07,1, 11.9,1,1, 4.300, 10507.430, 417.633, 52880.447 25/04/27,20:34:28,14,07,1, 11.9,1,1, 4.300, 10507.426, 417.619, 52880.354 25/04/27,20:34:28,15,07,1, 11.9,1,1, 4.300, 10507.454, 417.633, 52880.456 25/04/27,20:34:28,16,07,1, 11.9,1,1, 4.300, 10507.446, 417.626, 52880.366 25/04/27,20:34:28,17,07,1, 11.9,1,1, 4.300, 10507.468, 417.639, 52880.444 25/04/27,20:34:28,18,07,1, 11.9,1,1, 4.300, 10507.453, 417.627, 52880.430 25/04/27,20:34:28,19,07,1, 11.9,1,1, 4.300, 10507.452, 417.621, 52880.355 25/04/27,20:34:29,00,07,1, 12.0,1,1, 4.298, 10507.450, 417.621, 52880.355 25/04/27,20:34:29,01,07,1, 12.0,1,1, 4.298, 10507.473, 417.631, 52880.347 25/04/27,20:34:29,02,07,1, 12.0,1,1, 4.298, 10507.464, 417.643, 52880.477 25/04/27,20:34:29,03,07,1, 12.0,1,1, 4.298, 10507.456, 417.614, 52880.355 25/04/27,20:34:29,04,07,1, 12.0,1,1, 4.298, 10507.455, 417.626, 52880.441 25/04/27,20:34:29,05,07,1, 12.0,1,1, 4.298, 10507.474, 417.629, 52880.401 25/04/27,20:34:29,06,07,1, 12.0,1,1, 4.298, 10507.455, 417.642, 52880.435 25/04/27,20:34:29,07,07,1, 12.0,1,1, 4.298, 10507.444, 417.635, 52880.433 25/04/27,20:34:29,08,07,1, 12.0,1,1, 4.298, 10507.469, 417.616, 52880.359 25/04/27,20:34:29,09,07,1, 12.0,1,1, 4.298, 10507.450, 417.610, 52880.396 25/04/27,20:34:29,10,07,1, 12.0,1,1, 4.298, 10507.447, 417.609, 52880.478 25/04/27,20:34:29,11,07,1, 12.0,1,1, 4.298, 10507.460, 417.599, 52880.417 25/04/27,20:34:29,12,07,1, 12.0,1,1, 4.298, 10507.464, 417.618, 52880.473 25/04/27,20:34:29,13,07,1, 12.0,1,1, 4.298, 10507.484, 417.610, 52880.453 25/04/27,20:34:29,14,07,1, 12.0,1,1, 4.298, 10507.492, 417.608, 52880.521 25/04/27,20:34:29,15,07,1, 12.0,1,1, 4.298, 10507.480, 417.628, 52880.504 25/04/27,20:34:29,16,07,1, 12.0,1,1, 4.298, 10507.506, 417.652, 52880.515 25/04/27,20:34:29,17,07,1, 12.0,1,1, 4.298, 10507.488, 417.625, 52880.421 25/04/27,20:34:29,18,07,1, 12.0,1,1, 4.298, 10507.513, 417.609, 52880.427 25/04/27,20:34:29,19,07,1, 12.0,1,1, 4.298, 10507.479, 417.621, 52880.415 25/04/27,20:34:30,00,07,1, 11.9,1,1, 4.302, 10507.475, 417.621, 52880.415 25/04/27,20:34:30,01,07,1, 11.9,1,1, 4.302, 10507.499, 417.624, 52880.466 25/04/27,20:34:30,02,07,1, 11.9,1,1, 4.302, 10507.478, 417.619, 52880.414 25/04/27,20:34:30,03,07,1, 11.9,1,1, 4.302, 10507.482, 417.611, 52880.430 25/04/27,20:34:30,04,07,1, 11.9,1,1, 4.302, 10507.477, 417.641, 52880.422 25/04/27,20:34:30,05,07,1, 11.9,1,1, 4.302, 10507.496, 417.579, 52880.288 25/04/27,20:34:30,06,07,1, 11.9,1,1, 4.302, 10507.490, 417.618, 52880.454 25/04/27,20:34:30,07,07,1, 11.9,1,1, 4.302, 10507.484, 417.614, 52880.508 25/04/27,20:34:30,08,07,1, 11.9,1,1, 4.302, 10507.482, 417.628, 52880.406 25/04/27,20:34:30,09,07,1, 11.9,1,1, 4.302, 10507.482, 417.612, 52880.428 25/04/27,20:34:30,10,07,1, 11.9,1,1, 4.302, 10507.475, 417.604, 52880.383 25/04/27,20:34:30,11,07,1, 11.9,1,1, 4.302, 10507.514, 417.608, 52880.376 25/04/27,20:34:30,12,07,1, 11.9,1,1, 4.302, 10507.513, 417.608, 52880.395 25/04/27,20:34:30,13,07,1, 11.9,1,1, 4.302, 10507.488, 417.647, 52880.418 25/04/27,20:34:30,14,07,1, 11.9,1,1, 4.302, 10507.499, 417.597, 52880.415 25/04/27,20:34:30,15,07,1, 11.9,1,1, 4.302, 10507.501, 417.612, 52880.382 25/04/27,20:34:30,16,07,1, 11.9,1,1, 4.302, 10507.490, 417.612, 52880.434 25/04/27,20:34:30,17,07,1, 11.9,1,1, 4.302, 10507.518, 417.631, 52880.480 25/04/27,20:34:30,18,07,1, 11.9,1,1, 4.302, 10507.525, 417.603, 52880.417 25/04/27,20:34:30,19,07,1, 11.9,1,1, 4.302, 10507.505, 417.603, 52880.434 25/04/27,20:34:31,00,08,1, 11.9,1,1, 4.295, 10507.500, 417.603, 52880.434 25/04/27,20:34:31,01,08,1, 11.9,1,1, 4.295, 10507.525, 417.626, 52880.421 25/04/27,20:34:31,02,08,1, 11.9,1,1, 4.295, 10507.516, 417.614, 52880.424 25/04/27,20:34:31,03,08,1, 11.9,1,1, 4.295, 10507.520, 417.625, 52880.381 25/04/27,20:34:31,04,08,1, 11.9,1,1, 4.295, 10507.496, 417.614, 52880.396 25/04/27,20:34:31,05,08,1, 11.9,1,1, 4.295, 10507.510, 417.639, 52880.449 25/04/27,20:34:31,06,08,1, 11.9,1,1, 4.295, 10507.538, 417.602, 52880.397 25/04/27,20:34:31,07,08,1, 11.9,1,1, 4.295, 10507.523, 417.595, 52880.394 25/04/27,20:34:31,08,08,1, 11.9,1,1, 4.295, 10507.503, 417.620, 52880.420 25/04/27,20:34:31,09,08,1, 11.9,1,1, 4.295, 10507.523, 417.639, 52880.437 25/04/27,20:34:31,10,08,1, 11.9,1,1, 4.295, 10507.515, 417.614, 52880.450 25/04/27,20:34:31,11,08,1, 11.9,1,1, 4.295, 10507.498, 417.615, 52880.485 25/04/27,20:34:31,12,08,1, 11.9,1,1, 4.295, 10507.527, 417.619, 52880.387 25/04/27,20:34:31,13,08,1, 11.9,1,1, 4.295, 10507.529, 417.624, 52880.529 25/04/27,20:34:31,14,08,1, 11.9,1,1, 4.295, 10507.498, 417.637, 52880.498 25/04/27,20:34:31,15,08,1, 11.9,1,1, 4.295, 10507.503, 417.621, 52880.420 25/04/27,20:34:31,16,08,1, 11.9,1,1, 4.295, 10507.528, 417.626, 52880.409 25/04/27,20:34:31,17,08,1, 11.9,1,1, 4.295, 10507.518, 417.592, 52880.381 25/04/27,20:34:31,18,08,1, 11.9,1,1, 4.295, 10507.529, 417.608, 52880.437 25/04/27,20:34:31,19,08,1, 11.9,1,1, 4.295, 10507.536, 417.614, 52880.381 25/04/27,20:34:32,00,07,1, 11.9,1,1, 4.301, 10507.534, 417.614, 52880.381 25/04/27,20:34:32,01,07,1, 11.9,1,1, 4.301, 10507.538, 417.613, 52880.410 25/04/27,20:34:32,02,07,1, 11.9,1,1, 4.301, 10507.535, 417.617, 52880.452 25/04/27,20:34:32,03,07,1, 11.9,1,1, 4.301, 10507.552, 417.645, 52880.438 25/04/27,20:34:32,04,07,1, 11.9,1,1, 4.301, 10507.543, 417.609, 52880.433 25/04/27,20:34:32,05,07,1, 11.9,1,1, 4.301, 10507.556, 417.617, 52880.431 25/04/27,20:34:32,06,07,1, 11.9,1,1, 4.301, 10507.565, 417.631, 52880.646 25/04/27,20:34:32,07,07,1, 11.9,1,1, 4.301, 10507.572, 417.580, 52880.360 25/04/27,20:34:32,08,07,1, 11.9,1,1, 4.301, 10507.534, 417.613, 52880.373 25/04/27,20:34:32,09,07,1, 11.9,1,1, 4.301, 10507.547, 417.610, 52880.447 25/04/27,20:34:32,10,07,1, 11.9,1,1, 4.301, 10507.570, 417.612, 52880.440 25/04/27,20:34:32,11,07,1, 11.9,1,1, 4.301, 10507.553, 417.600, 52880.391 25/04/27,20:34:32,12,07,1, 11.9,1,1, 4.301, 10507.535, 417.611, 52880.551 25/04/27,20:34:32,13,07,1, 11.9,1,1, 4.301, 10507.536, 417.621, 52880.481 25/04/27,20:34:32,14,07,1, 11.9,1,1, 4.301, 10507.558, 417.612, 52880.493 25/04/27,20:34:32,15,07,1, 11.9,1,1, 4.301, 10507.545, 417.619, 52880.529 25/04/27,20:34:32,16,07,1, 11.9,1,1, 4.301, 10507.552, 417.608, 52880.443 25/04/27,20:34:32,17,07,1, 11.9,1,1, 4.301, 10507.577, 417.619, 52880.472 25/04/27,20:34:32,18,07,1, 11.9,1,1, 4.301, 10507.576, 417.606, 52880.505 25/04/27,20:34:32,19,07,1, 11.9,1,1, 4.301, 10507.571, 417.611, 52880.534 25/04/27,20:34:33,00,07,1, 11.9,1,1, 4.298, 10507.567, 417.611, 52880.534 25/04/27,20:34:33,01,07,1, 11.9,1,1, 4.298, 10507.554, 417.619, 52880.473 25/04/27,20:34:33,02,07,1, 11.9,1,1, 4.298, 10507.574, 417.629, 52880.414 25/04/27,20:34:33,03,07,1, 11.9,1,1, 4.298, 10507.569, 417.610, 52880.454 25/04/27,20:34:33,04,07,1, 11.9,1,1, 4.298, 10507.589, 417.608, 52880.482 25/04/27,20:34:33,05,07,1, 11.9,1,1, 4.298, 10507.584, 417.604, 52880.416 25/04/27,20:34:33,06,07,1, 11.9,1,1, 4.298, 10507.608, 417.623, 52880.484 25/04/27,20:34:33,07,07,1, 11.9,1,1, 4.298, 10507.605, 417.607, 52880.424 25/04/27,20:34:33,08,07,1, 11.9,1,1, 4.298, 10507.588, 417.622, 52880.487 25/04/27,20:34:33,09,07,1, 11.9,1,1, 4.298, 10507.581, 417.608, 52880.478 25/04/27,20:34:33,10,07,1, 11.9,1,1, 4.298, 10507.592, 417.587, 52880.434 25/04/27,20:34:33,11,07,1, 11.9,1,1, 4.298, 10507.604, 417.608, 52880.493 25/04/27,20:34:33,12,07,1, 11.9,1,1, 4.298, 10507.598, 417.621, 52880.467 25/04/27,20:34:33,13,07,1, 11.9,1,1, 4.298, 10507.611, 417.608, 52880.456 25/04/27,20:34:33,14,07,1, 11.9,1,1, 4.298, 10507.597, 417.587, 52880.507 25/04/27,20:34:33,15,07,1, 11.9,1,1, 4.298, 10507.596, 417.598, 52880.488 25/04/27,20:34:33,16,07,1, 11.9,1,1, 4.298, 10507.591, 417.606, 52880.433 25/04/27,20:34:33,17,07,1, 11.9,1,1, 4.298, 10507.579, 417.598, 52880.456 25/04/27,20:34:33,18,07,1, 11.9,1,1, 4.298, 10507.601, 417.615, 52880.464 25/04/27,20:34:33,19,07,1, 11.9,1,1, 4.298, 10507.611, 417.596, 52880.528 25/04/27,20:34:34,00,08,1, 11.9,1,1, 4.298, 10507.609, 417.596, 52880.528 25/04/27,20:34:34,01,08,1, 11.9,1,1, 4.298, 10507.591, 417.607, 52880.462 25/04/27,20:34:34,02,08,1, 11.9,1,1, 4.298, 10507.590, 417.609, 52880.460 25/04/27,20:34:34,03,08,1, 11.9,1,1, 4.298, 10507.628, 417.630, 52880.519 25/04/27,20:34:34,04,08,1, 11.9,1,1, 4.298, 10507.580, 417.584, 52880.522 25/04/27,20:34:34,05,08,1, 11.9,1,1, 4.298, 10507.600, 417.616, 52880.459 25/04/27,20:34:34,06,08,1, 11.9,1,1, 4.298, 10507.614, 417.636, 52880.528 25/04/27,20:34:34,07,08,1, 11.9,1,1, 4.298, 10507.611, 417.610, 52880.455 25/04/27,20:34:34,08,08,1, 11.9,1,1, 4.298, 10507.602, 417.588, 52880.417 25/04/27,20:34:34,09,08,1, 11.9,1,1, 4.298, 10507.602, 417.612, 52880.519 25/04/27,20:34:34,10,08,1, 11.9,1,1, 4.298, 10507.630, 417.629, 52880.524 25/04/27,20:34:34,11,08,1, 11.9,1,1, 4.298, 10507.639, 417.593, 52880.463 25/04/27,20:34:34,12,08,1, 11.9,1,1, 4.298, 10507.628, 417.592, 52880.487 25/04/27,20:34:34,13,08,1, 11.9,1,1, 4.298, 10507.625, 417.582, 52880.481 25/04/27,20:34:34,14,08,1, 11.9,1,1, 4.298, 10507.620, 417.577, 52880.471 25/04/27,20:34:34,15,08,1, 11.9,1,1, 4.298, 10507.633, 417.599, 52880.492 25/04/27,20:34:34,16,08,1, 11.9,1,1, 4.298, 10507.604, 417.589, 52880.432 25/04/27,20:34:34,17,08,1, 11.9,1,1, 4.298, 10507.639, 417.582, 52880.438 25/04/27,20:34:34,18,08,1, 11.9,1,1, 4.298, 10507.627, 417.575, 52880.450 25/04/27,20:34:34,19,08,1, 11.9,1,1, 4.298, 10507.616, 417.560, 52880.450 25/04/27,20:34:35,00,07,1, 12.0,1,1, 4.300, 10507.609, 417.560, 52880.450 25/04/27,20:34:35,01,07,1, 12.0,1,1, 4.300, 10507.674, 417.611, 52880.529 25/04/27,20:34:35,02,07,1, 12.0,1,1, 4.300, 10507.627, 417.605, 52880.527 25/04/27,20:34:35,03,07,1, 12.0,1,1, 4.300, 10507.641, 417.566, 52880.410 25/04/27,20:34:35,04,07,1, 12.0,1,1, 4.300, 10507.635, 417.590, 52880.465 25/04/27,20:34:35,05,07,1, 12.0,1,1, 4.300, 10507.648, 417.588, 52880.413 25/04/27,20:34:35,06,07,1, 12.0,1,1, 4.300, 10507.646, 417.586, 52880.437 25/04/27,20:34:35,07,07,1, 12.0,1,1, 4.300, 10507.623, 417.595, 52880.505 25/04/27,20:34:35,08,07,1, 12.0,1,1, 4.300, 10507.629, 417.585, 52880.488 25/04/27,20:34:35,09,07,1, 12.0,1,1, 4.300, 10507.657, 417.575, 52880.403 25/04/27,20:34:35,10,07,1, 12.0,1,1, 4.300, 10507.675, 417.567, 52880.428 25/04/27,20:34:35,11,07,1, 12.0,1,1, 4.300, 10507.647, 417.585, 52880.435 25/04/27,20:34:35,12,07,1, 12.0,1,1, 4.300, 10507.676, 417.565, 52880.425 25/04/27,20:34:35,13,07,1, 12.0,1,1, 4.300, 10507.640, 417.599, 52880.501 25/04/27,20:34:35,14,07,1, 12.0,1,1, 4.300, 10507.662, 417.584, 52880.543 25/04/27,20:34:35,15,07,1, 12.0,1,1, 4.300, 10507.663, 417.579, 52880.500 25/04/27,20:34:35,16,07,1, 12.0,1,1, 4.300, 10507.668, 417.573, 52880.562 25/04/27,20:34:35,17,07,1, 12.0,1,1, 4.300, 10507.655, 417.596, 52880.443 25/04/27,20:34:35,18,07,1, 12.0,1,1, 4.300, 10507.668, 417.582, 52880.489 25/04/27,20:34:35,19,07,1, 12.0,1,1, 4.300, 10507.663, 417.585, 52880.540 25/04/27,20:34:36,00,07,1, 11.9,1,1, 4.297, 10507.659, 417.585, 52880.540 25/04/27,20:34:36,01,07,1, 11.9,1,1, 4.297, 10507.677, 417.586, 52880.481 25/04/27,20:34:36,02,07,1, 11.9,1,1, 4.297, 10507.666, 417.558, 52880.467 25/04/27,20:34:36,03,07,1, 11.9,1,1, 4.297, 10507.657, 417.583, 52880.474 25/04/27,20:34:36,04,07,1, 11.9,1,1, 4.297, 10507.659, 417.564, 52880.471 25/04/27,20:34:36,05,07,1, 11.9,1,1, 4.297, 10507.674, 417.586, 52880.506 25/04/27,20:34:36,06,07,1, 11.9,1,1, 4.297, 10507.673, 417.595, 52880.464 25/04/27,20:34:36,07,07,1, 11.9,1,1, 4.297, 10507.673, 417.581, 52880.469 25/04/27,20:34:36,08,07,1, 11.9,1,1, 4.297, 10507.685, 417.559, 52880.474 25/04/27,20:34:36,09,07,1, 11.9,1,1, 4.297, 10507.687, 417.589, 52880.423 25/04/27,20:34:36,10,07,1, 11.9,1,1, 4.297, 10507.687, 417.583, 52880.518 25/04/27,20:34:36,11,07,1, 11.9,1,1, 4.297, 10507.687, 417.581, 52880.562 25/04/27,20:34:36,12,07,1, 11.9,1,1, 4.297, 10507.696, 417.570, 52880.429 25/04/27,20:34:36,13,07,1, 11.9,1,1, 4.297, 10507.693, 417.576, 52880.410 25/04/27,20:34:36,14,07,1, 11.9,1,1, 4.297, 10507.688, 417.584, 52880.453 25/04/27,20:34:36,15,07,1, 11.9,1,1, 4.297, 10507.695, 417.576, 52880.554 25/04/27,20:34:36,16,07,1, 11.9,1,1, 4.297, 10507.691, 417.563, 52880.486 25/04/27,20:34:36,17,07,1, 11.9,1,1, 4.297, 10507.711, 417.576, 52880.458 25/04/27,20:34:36,18,07,1, 11.9,1,1, 4.297, 10507.680, 417.574, 52880.559 25/04/27,20:34:36,19,07,1, 11.9,1,1, 4.297, 10507.708, 417.561, 52880.525 25/04/27,20:34:37,00,08,1, 11.9,1,1, 4.300, 10507.700, 417.561, 52880.525 25/04/27,20:34:37,01,08,1, 11.9,1,1, 4.300, 10507.725, 417.605, 52880.477 25/04/27,20:34:37,02,08,1, 11.9,1,1, 4.300, 10507.700, 417.557, 52880.543 25/04/27,20:34:37,03,08,1, 11.9,1,1, 4.300, 10507.711, 417.558, 52880.491 25/04/27,20:34:37,04,08,1, 11.9,1,1, 4.300, 10507.705, 417.578, 52880.458 25/04/27,20:34:37,05,08,1, 11.9,1,1, 4.300, 10507.708, 417.571, 52880.575 25/04/27,20:34:37,06,08,1, 11.9,1,1, 4.300, 10507.703, 417.573, 52880.517 25/04/27,20:34:37,07,08,1, 11.9,1,1, 4.300, 10507.729, 417.568, 52880.436 25/04/27,20:34:37,08,08,1, 11.9,1,1, 4.300, 10507.696, 417.559, 52880.554 25/04/27,20:34:37,09,08,1, 11.9,1,1, 4.300, 10507.731, 417.559, 52880.447 25/04/27,20:34:37,10,08,1, 11.9,1,1, 4.300, 10507.701, 417.584, 52880.448 25/04/27,20:34:37,11,08,1, 11.9,1,1, 4.300, 10507.739, 417.572, 52880.552 25/04/27,20:34:37,12,08,1, 11.9,1,1, 4.300, 10507.744, 417.567, 52880.461 25/04/27,20:34:37,13,08,1, 11.9,1,1, 4.300, 10507.737, 417.552, 52880.441 25/04/27,20:34:37,14,08,1, 11.9,1,1, 4.300, 10507.741, 417.555, 52880.538 25/04/27,20:34:37,15,08,1, 11.9,1,1, 4.300, 10507.744, 417.569, 52880.541 25/04/27,20:34:37,16,08,1, 11.9,1,1, 4.300, 10507.726, 417.571, 52880.410 25/04/27,20:34:37,17,08,1, 11.9,1,1, 4.300, 10507.721, 417.561, 52880.423 25/04/27,20:34:37,18,08,1, 11.9,1,1, 4.300, 10507.740, 417.548, 52880.455 25/04/27,20:34:37,19,08,1, 11.9,1,1, 4.300, 10507.717, 417.570, 52880.541 25/04/27,20:34:38,00,08,1, 11.8,1,1, 4.302, 10507.717, 417.570, 52880.541 25/04/27,20:34:38,01,08,1, 11.8,1,1, 4.302, 10507.739, 417.562, 52880.489 25/04/27,20:34:38,02,08,1, 11.8,1,1, 4.302, 10507.743, 417.555, 52880.543 25/04/27,20:34:38,03,08,1, 11.8,1,1, 4.302, 10507.757, 417.568, 52880.435 25/04/27,20:34:38,04,08,1, 11.8,1,1, 4.302, 10507.729, 417.551, 52880.499 25/04/27,20:34:38,05,08,1, 11.8,1,1, 4.302, 10507.745, 417.568, 52880.483 25/04/27,20:34:38,06,08,1, 11.8,1,1, 4.302, 10507.752, 417.585, 52880.477 25/04/27,20:34:38,07,08,1, 11.8,1,1, 4.302, 10507.752, 417.573, 52880.543 25/04/27,20:34:38,08,08,1, 11.8,1,1, 4.302, 10507.753, 417.567, 52880.514 25/04/27,20:34:38,09,08,1, 11.8,1,1, 4.302, 10507.759, 417.560, 52880.542 25/04/27,20:34:38,10,08,1, 11.8,1,1, 4.302, 10507.749, 417.549, 52880.445 25/04/27,20:34:38,11,08,1, 11.8,1,1, 4.302, 10507.746, 417.563, 52880.542 25/04/27,20:34:38,12,08,1, 11.8,1,1, 4.302, 10507.735, 417.536, 52880.513 25/04/27,20:34:38,13,08,1, 11.8,1,1, 4.302, 10507.772, 417.552, 52880.445 25/04/27,20:34:38,14,08,1, 11.8,1,1, 4.302, 10507.794, 417.545, 52880.495 25/04/27,20:34:38,15,08,1, 11.8,1,1, 4.302, 10507.750, 417.551, 52880.463 25/04/27,20:34:38,16,08,1, 11.8,1,1, 4.302, 10507.760, 417.545, 52880.534 25/04/27,20:34:38,17,08,1, 11.8,1,1, 4.302, 10507.756, 417.565, 52880.570 25/04/27,20:34:38,18,08,1, 11.8,1,1, 4.302, 10507.768, 417.544, 52880.429 25/04/27,20:34:38,19,08,1, 11.8,1,1, 4.302, 10507.752, 417.544, 52880.489 25/04/27,20:34:39,00,08,1, 11.8,1,1, 4.295, 10507.751, 417.544, 52880.489 25/04/27,20:34:39,01,08,1, 11.8,1,1, 4.295, 10507.785, 417.561, 52880.506 25/04/27,20:34:39,02,08,1, 11.8,1,1, 4.295, 10507.760, 417.548, 52880.492 25/04/27,20:34:39,03,08,1, 11.8,1,1, 4.295, 10507.790, 417.545, 52880.480 25/04/27,20:34:39,04,08,1, 11.8,1,1, 4.295, 10507.772, 417.548, 52880.489 25/04/27,20:34:39,05,08,1, 11.8,1,1, 4.295, 10507.762, 417.547, 52880.482 25/04/27,20:34:39,06,08,1, 11.8,1,1, 4.295, 10507.786, 417.544, 52880.482 25/04/27,20:34:39,07,08,1, 11.8,1,1, 4.295, 10507.791, 417.547, 52880.481 25/04/27,20:34:39,08,08,1, 11.8,1,1, 4.295, 10507.768, 417.545, 52880.520 25/04/27,20:34:39,09,08,1, 11.8,1,1, 4.295, 10507.784, 417.539, 52880.514 25/04/27,20:34:39,10,08,1, 11.8,1,1, 4.295, 10507.773, 417.548, 52880.473 25/04/27,20:34:39,11,08,1, 11.8,1,1, 4.295, 10507.751, 417.535, 52880.519 25/04/27,20:34:39,12,08,1, 11.8,1,1, 4.295, 10507.794, 417.567, 52880.471 25/04/27,20:34:39,13,08,1, 11.8,1,1, 4.295, 10507.791, 417.566, 52880.579 25/04/27,20:34:39,14,08,1, 11.8,1,1, 4.295, 10507.796, 417.543, 52880.509 25/04/27,20:34:39,15,08,1, 11.8,1,1, 4.295, 10507.785, 417.546, 52880.525 25/04/27,20:34:39,16,08,1, 11.8,1,1, 4.295, 10507.776, 417.560, 52880.540 25/04/27,20:34:39,17,08,1, 11.8,1,1, 4.295, 10507.772, 417.540, 52880.514 25/04/27,20:34:39,18,08,1, 11.8,1,1, 4.295, 10507.774, 417.550, 52880.560 25/04/27,20:34:39,19,08,1, 11.8,1,1, 4.295, 10507.801, 417.557, 52880.564 25/04/27,20:34:40,00,08,1, 11.9,1,1, 4.298, 10507.801, 417.557, 52880.564 25/04/27,20:34:40,01,08,1, 11.9,1,1, 4.298, 10507.814, 417.565, 52880.583 25/04/27,20:34:40,02,08,1, 11.9,1,1, 4.298, 10507.787, 417.562, 52880.577 25/04/27,20:34:40,03,08,1, 11.9,1,1, 4.298, 10507.803, 417.550, 52880.475 25/04/27,20:34:40,04,08,1, 11.9,1,1, 4.298, 10507.802, 417.546, 52880.523 25/04/27,20:34:40,05,08,1, 11.9,1,1, 4.298, 10507.786, 417.533, 52880.520 25/04/27,20:34:40,06,08,1, 11.9,1,1, 4.298, 10507.801, 417.559, 52880.499 25/04/27,20:34:40,07,08,1, 11.9,1,1, 4.298, 10507.811, 417.520, 52880.574 25/04/27,20:34:40,08,08,1, 11.9,1,1, 4.298, 10507.808, 417.534, 52880.538 25/04/27,20:34:40,09,08,1, 11.9,1,1, 4.298, 10507.801, 417.549, 52880.534 25/04/27,20:34:40,10,08,1, 11.9,1,1, 4.298, 10507.801, 417.546, 52880.551 25/04/27,20:34:40,11,08,1, 11.9,1,1, 4.298, 10507.805, 417.550, 52880.582 25/04/27,20:34:40,12,08,1, 11.9,1,1, 4.298, 10507.784, 417.526, 52880.545 25/04/27,20:34:40,13,08,1, 11.9,1,1, 4.298, 10507.797, 417.534, 52880.576 25/04/27,20:34:40,14,08,1, 11.9,1,1, 4.298, 10507.822, 417.519, 52880.557 25/04/27,20:34:40,15,08,1, 11.9,1,1, 4.298, 10507.817, 417.515, 52880.582 25/04/27,20:34:40,16,08,1, 11.9,1,1, 4.298, 10507.791, 417.531, 52880.566 25/04/27,20:34:40,17,08,1, 11.9,1,1, 4.298, 10507.816, 417.522, 52880.507 25/04/27,20:34:40,18,08,1, 11.9,1,1, 4.298, 10507.808, 417.536, 52880.537 25/04/27,20:34:40,19,08,1, 11.9,1,1, 4.298, 10507.817, 417.511, 52880.500 25/04/27,20:34:41,00,08,1, 11.9,1,1, 4.297, 10507.809, 417.511, 52880.500 25/04/27,20:34:41,01,08,1, 11.9,1,1, 4.297, 10507.809, 417.538, 52880.717 25/04/27,20:34:41,02,08,1, 11.9,1,1, 4.297, 10507.823, 417.522, 52880.469 25/04/27,20:34:41,03,08,1, 11.9,1,1, 4.297, 10507.824, 417.516, 52880.656 25/04/27,20:34:41,04,08,1, 11.9,1,1, 4.297, 10507.850, 417.510, 52880.508 25/04/27,20:34:41,05,08,1, 11.9,1,1, 4.297, 10507.831, 417.506, 52880.475 25/04/27,20:34:41,06,08,1, 11.9,1,1, 4.297, 10507.815, 417.507, 52880.473 25/04/27,20:34:41,07,08,1, 11.9,1,1, 4.297, 10507.814, 417.538, 52880.513 25/04/27,20:34:41,08,08,1, 11.9,1,1, 4.297, 10507.833, 417.536, 52880.493 25/04/27,20:34:41,09,08,1, 11.9,1,1, 4.297, 10507.814, 417.523, 52880.551 25/04/27,20:34:41,10,08,1, 11.9,1,1, 4.297, 10507.838, 417.526, 52880.555 25/04/27,20:34:41,11,08,1, 11.9,1,1, 4.297, 10507.812, 417.549, 52880.631 25/04/27,20:34:41,12,08,1, 11.9,1,1, 4.297, 10507.836, 417.511, 52880.574 25/04/27,20:34:41,13,08,1, 11.9,1,1, 4.297, 10507.820, 417.507, 52880.508 25/04/27,20:34:41,14,08,1, 11.9,1,1, 4.297, 10507.808, 417.532, 52880.569 25/04/27,20:34:41,15,08,1, 11.9,1,1, 4.297, 10507.827, 417.535, 52880.572 25/04/27,20:34:41,16,08,1, 11.9,1,1, 4.297, 10507.818, 417.514, 52880.559 25/04/27,20:34:41,17,08,1, 11.9,1,1, 4.297, 10507.827, 417.539, 52880.546 25/04/27,20:34:41,18,08,1, 11.9,1,1, 4.297, 10507.847, 417.519, 52880.594 25/04/27,20:34:41,19,08,1, 11.9,1,1, 4.297, 10507.832, 417.544, 52880.583 25/04/27,20:34:42,00,07,1, 12.0,1,1, 4.297, 10507.826, 417.544, 52880.583 25/04/27,20:34:42,01,07,1, 12.0,1,1, 4.297, 10507.804, 417.541, 52880.561 25/04/27,20:34:42,02,07,1, 12.0,1,1, 4.297, 10507.809, 417.528, 52880.554 25/04/27,20:34:42,03,07,1, 12.0,1,1, 4.297, 10507.833, 417.523, 52880.487 25/04/27,20:34:42,04,07,1, 12.0,1,1, 4.297, 10507.823, 417.518, 52880.517 25/04/27,20:34:42,05,07,1, 12.0,1,1, 4.297, 10507.847, 417.520, 52880.476 25/04/27,20:34:42,06,07,1, 12.0,1,1, 4.297, 10507.819, 417.538, 52880.606 25/04/27,20:34:42,07,07,1, 12.0,1,1, 4.297, 10507.852, 417.525, 52880.528 25/04/27,20:34:42,08,07,1, 12.0,1,1, 4.297, 10507.847, 417.517, 52880.491 25/04/27,20:34:42,09,07,1, 12.0,1,1, 4.297, 10507.840, 417.546, 52880.514 25/04/27,20:34:42,10,07,1, 12.0,1,1, 4.297, 10507.818, 417.531, 52880.559 25/04/27,20:34:42,11,07,1, 12.0,1,1, 4.297, 10507.863, 417.514, 52880.495 25/04/27,20:34:42,12,07,1, 12.0,1,1, 4.297, 10507.847, 417.519, 52880.493 25/04/27,20:34:42,13,07,1, 12.0,1,1, 4.297, 10507.854, 417.526, 52880.523 25/04/27,20:34:42,14,07,1, 12.0,1,1, 4.297, 10507.841, 417.514, 52880.480 25/04/27,20:34:42,15,07,1, 12.0,1,1, 4.297, 10507.839, 417.513, 52880.607 25/04/27,20:34:42,16,07,1, 12.0,1,1, 4.297, 10507.848, 417.521, 52880.535 25/04/27,20:34:42,17,07,1, 12.0,1,1, 4.297, 10507.866, 417.533, 52880.551 25/04/27,20:34:42,18,07,1, 12.0,1,1, 4.297, 10507.875, 417.498, 52880.520 25/04/27,20:34:42,19,07,1, 12.0,1,1, 4.297, 10507.851, 417.512, 52880.508 25/04/27,20:34:43,00,08,1, 11.9,1,1, 4.297, 10507.851, 417.512, 52880.508 25/04/27,20:34:43,01,08,1, 11.9,1,1, 4.297, 10507.846, 417.488, 52880.493 25/04/27,20:34:43,02,08,1, 11.9,1,1, 4.297, 10507.842, 417.506, 52880.591 25/04/27,20:34:43,03,08,1, 11.9,1,1, 4.297, 10507.858, 417.521, 52880.567 25/04/27,20:34:43,04,08,1, 11.9,1,1, 4.297, 10507.870, 417.519, 52880.479 25/04/27,20:34:43,05,08,1, 11.9,1,1, 4.297, 10507.846, 417.505, 52880.573 25/04/27,20:34:43,06,08,1, 11.9,1,1, 4.297, 10507.852, 417.518, 52880.574 25/04/27,20:34:43,07,08,1, 11.9,1,1, 4.297, 10507.874, 417.514, 52880.559 25/04/27,20:34:43,08,08,1, 11.9,1,1, 4.297, 10507.863, 417.514, 52880.483 25/04/27,20:34:43,09,08,1, 11.9,1,1, 4.297, 10507.880, 417.509, 52880.497 25/04/27,20:34:43,10,08,1, 11.9,1,1, 4.297, 10507.865, 417.534, 52880.604 25/04/27,20:34:43,11,08,1, 11.9,1,1, 4.297, 10507.879, 417.510, 52880.495 25/04/27,20:34:43,12,08,1, 11.9,1,1, 4.297, 10507.879, 417.516, 52880.520 25/04/27,20:34:43,13,08,1, 11.9,1,1, 4.297, 10507.882, 417.510, 52880.537 25/04/27,20:34:43,14,08,1, 11.9,1,1, 4.297, 10507.886, 417.500, 52880.622 25/04/27,20:34:43,15,08,1, 11.9,1,1, 4.297, 10507.885, 417.518, 52880.586 25/04/27,20:34:43,16,08,1, 11.9,1,1, 4.297, 10507.876, 417.501, 52880.538 25/04/27,20:34:43,17,08,1, 11.9,1,1, 4.297, 10507.875, 417.510, 52880.594 25/04/27,20:34:43,18,08,1, 11.9,1,1, 4.297, 10507.872, 417.517, 52880.578 25/04/27,20:34:43,19,08,1, 11.9,1,1, 4.297, 10507.885, 417.497, 52880.508 25/04/27,20:34:44,00,08,1, 11.9,1,1, 4.299, 10507.884, 417.497, 52880.508 25/04/27,20:34:44,01,08,1, 11.9,1,1, 4.299, 10507.870, 417.504, 52880.513 25/04/27,20:34:44,02,08,1, 11.9,1,1, 4.299, 10507.877, 417.502, 52880.527 25/04/27,20:34:44,03,08,1, 11.9,1,1, 4.299, 10507.875, 417.491, 52880.529 25/04/27,20:34:44,04,08,1, 11.9,1,1, 4.299, 10507.875, 417.503, 52880.589 25/04/27,20:34:44,05,08,1, 11.9,1,1, 4.299, 10507.888, 417.490, 52880.549 25/04/27,20:34:44,06,08,1, 11.9,1,1, 4.299, 10507.884, 417.481, 52880.589 25/04/27,20:34:44,07,08,1, 11.9,1,1, 4.299, 10507.856, 417.465, 52880.506 25/04/27,20:34:44,08,08,1, 11.9,1,1, 4.299, 10507.876, 417.498, 52880.490 25/04/27,20:34:44,09,08,1, 11.9,1,1, 4.299, 10507.887, 417.514, 52880.569 25/04/27,20:34:44,10,08,1, 11.9,1,1, 4.299, 10507.836, 417.497, 52880.726 25/04/27,20:34:44,11,08,1, 11.9,1,1, 4.299, 10507.876, 417.506, 52880.601 25/04/27,20:34:44,12,08,1, 11.9,1,1, 4.299, 10507.882, 417.499, 52880.714 25/04/27,20:34:44,13,08,1, 11.9,1,1, 4.299, 10507.840, 417.487, 52880.618 25/04/27,20:34:44,14,08,1, 11.9,1,1, 4.299, 10507.893, 417.475, 52880.714 25/04/27,20:34:44,15,08,1, 11.9,1,1, 4.299, 10507.870, 417.509, 52880.557 25/04/27,20:34:44,16,08,1, 11.9,1,1, 4.299, 10507.874, 417.491, 52880.591 25/04/27,20:34:44,17,08,1, 11.9,1,1, 4.299, 10507.893, 417.474, 52880.564 25/04/27,20:34:44,18,08,1, 11.9,1,1, 4.299, 10507.892, 417.506, 52880.529 25/04/27,20:34:44,19,08,1, 11.9,1,1, 4.299, 10507.890, 417.486, 52880.607 25/04/27,20:34:45,00,08,1, 11.9,1,1, 4.301, 10507.884, 417.486, 52880.607 25/04/27,20:34:45,01,08,1, 11.9,1,1, 4.301, 10507.874, 417.497, 52880.553 25/04/27,20:34:45,02,08,1, 11.9,1,1, 4.301, 10507.856, 417.512, 52880.598 25/04/27,20:34:45,03,08,1, 11.9,1,1, 4.301, 10507.891, 417.529, 52880.607 25/04/27,20:34:45,04,08,1, 11.9,1,1, 4.301, 10507.884, 417.487, 52880.535 25/04/27,20:34:45,05,08,1, 11.9,1,1, 4.301, 10507.874, 417.500, 52880.525 25/04/27,20:34:45,06,08,1, 11.9,1,1, 4.301, 10507.870, 417.494, 52880.643 25/04/27,20:34:45,07,08,1, 11.9,1,1, 4.301, 10507.884, 417.482, 52880.395 25/04/27,20:34:45,08,08,1, 11.9,1,1, 4.301, 10507.856, 417.488, 52880.541 25/04/27,20:34:45,09,08,1, 11.9,1,1, 4.301, 10507.885, 417.487, 52880.565 25/04/27,20:34:45,10,08,1, 11.9,1,1, 4.301, 10507.865, 417.524, 52880.663 25/04/27,20:34:45,11,08,1, 11.9,1,1, 4.301, 10507.880, 417.516, 52880.616 25/04/27,20:34:45,12,08,1, 11.9,1,1, 4.301, 10507.897, 417.501, 52880.598 25/04/27,20:34:45,13,08,1, 11.9,1,1, 4.301, 10507.872, 417.491, 52880.570 25/04/27,20:34:45,14,08,1, 11.9,1,1, 4.301, 10507.910, 417.500, 52880.606 25/04/27,20:34:45,15,08,1, 11.9,1,1, 4.301, 10507.897, 417.492, 52880.620 25/04/27,20:34:45,16,08,1, 11.9,1,1, 4.301, 10507.880, 417.508, 52880.522 25/04/27,20:34:45,17,08,1, 11.9,1,1, 4.301, 10507.879, 417.494, 52880.549 25/04/27,20:34:45,18,08,1, 11.9,1,1, 4.301, 10507.868, 417.504, 52880.583 25/04/27,20:34:45,19,08,1, 11.9,1,1, 4.301, 10507.875, 417.481, 52880.568 25/04/27,20:34:46,00,08,1, 11.9,1,1, 4.293, 10507.867, 417.481, 52880.568 25/04/27,20:34:46,01,08,1, 11.9,1,1, 4.293, 10507.887, 417.506, 52880.590 25/04/27,20:34:46,02,08,1, 11.9,1,1, 4.293, 10507.883, 417.506, 52880.600 25/04/27,20:34:46,03,08,1, 11.9,1,1, 4.293, 10507.876, 417.505, 52880.561 25/04/27,20:34:46,04,08,1, 11.9,1,1, 4.293, 10507.881, 417.473, 52880.531 25/04/27,20:34:46,05,08,1, 11.9,1,1, 4.293, 10507.874, 417.502, 52880.564 25/04/27,20:34:46,06,08,1, 11.9,1,1, 4.293, 10507.873, 417.491, 52880.580 25/04/27,20:34:46,07,08,1, 11.9,1,1, 4.293, 10507.879, 417.510, 52880.603 25/04/27,20:34:46,08,08,1, 11.9,1,1, 4.293, 10507.885, 417.521, 52880.579 25/04/27,20:34:46,09,08,1, 11.9,1,1, 4.293, 10507.908, 417.518, 52880.655 25/04/27,20:34:46,10,08,1, 11.9,1,1, 4.293, 10507.907, 417.511, 52880.635 25/04/27,20:34:46,11,08,1, 11.9,1,1, 4.293, 10507.893, 417.527, 52880.650 25/04/27,20:34:46,12,08,1, 11.9,1,1, 4.293, 10507.898, 417.505, 52880.544 25/04/27,20:34:46,13,08,1, 11.9,1,1, 4.293, 10507.884, 417.509, 52880.574 25/04/27,20:34:46,14,08,1, 11.9,1,1, 4.293, 10507.890, 417.509, 52880.583 25/04/27,20:34:46,15,08,1, 11.9,1,1, 4.293, 10507.914, 417.526, 52880.507 25/04/27,20:34:46,16,08,1, 11.9,1,1, 4.293, 10507.905, 417.530, 52880.590 25/04/27,20:34:46,17,08,1, 11.9,1,1, 4.293, 10507.898, 417.507, 52880.532 25/04/27,20:34:46,18,08,1, 11.9,1,1, 4.293, 10507.861, 417.496, 52880.494 25/04/27,20:34:46,19,08,1, 11.9,1,1, 4.293, 10507.897, 417.521, 52880.607 25/04/27,20:34:47,00,08,1, 12.0,1,1, 4.299, 10507.892, 417.521, 52880.607 25/04/27,20:34:47,01,08,1, 12.0,1,1, 4.299, 10507.878, 417.526, 52880.533 25/04/27,20:34:47,02,08,1, 12.0,1,1, 4.299, 10507.907, 417.531, 52880.615 25/04/27,20:34:47,03,08,1, 12.0,1,1, 4.299, 10507.899, 417.502, 52880.574 25/04/27,20:34:47,04,08,1, 12.0,1,1, 4.299, 10507.881, 417.519, 52880.657 25/04/27,20:34:47,05,08,1, 12.0,1,1, 4.299, 10507.883, 417.514, 52880.585 25/04/27,20:34:47,06,08,1, 12.0,1,1, 4.299, 10507.881, 417.514, 52880.568 25/04/27,20:34:47,07,08,1, 12.0,1,1, 4.299, 10507.870, 417.483, 52880.515 25/04/27,20:34:47,08,08,1, 12.0,1,1, 4.299, 10507.858, 417.490, 52880.614 25/04/27,20:34:47,09,08,1, 12.0,1,1, 4.299, 10507.902, 417.492, 52880.567 25/04/27,20:34:47,10,08,1, 12.0,1,1, 4.299, 10507.877, 417.502, 52880.606 25/04/27,20:34:47,11,08,1, 12.0,1,1, 4.299, 10507.863, 417.485, 52880.576 25/04/27,20:34:47,12,08,1, 12.0,1,1, 4.299, 10507.876, 417.505, 52880.576 25/04/27,20:34:47,13,08,1, 12.0,1,1, 4.299, 10507.925, 417.496, 52880.578 25/04/27,20:34:47,14,08,1, 12.0,1,1, 4.299, 10507.861, 417.506, 52880.583 25/04/27,20:34:47,15,08,1, 12.0,1,1, 4.299, 10507.903, 417.502, 52880.672 25/04/27,20:34:47,16,08,1, 12.0,1,1, 4.299, 10507.897, 417.528, 52880.554 25/04/27,20:34:47,17,08,1, 12.0,1,1, 4.299, 10507.879, 417.518, 52880.622 25/04/27,20:34:47,18,08,1, 12.0,1,1, 4.299, 10507.858, 417.512, 52880.636 25/04/27,20:34:47,19,08,1, 12.0,1,1, 4.299, 10507.864, 417.532, 52880.623 25/04/27,20:34:48,00,07,1, 12.0,1,1, 4.299, 10507.859, 417.532, 52880.623 25/04/27,20:34:48,01,07,1, 12.0,1,1, 4.299, 10507.883, 417.522, 52880.623 25/04/27,20:34:48,02,07,1, 12.0,1,1, 4.299, 10507.857, 417.506, 52880.631 25/04/27,20:34:48,03,07,1, 12.0,1,1, 4.299, 10507.887, 417.494, 52880.624 25/04/27,20:34:48,04,07,1, 12.0,1,1, 4.299, 10507.899, 417.509, 52880.671 25/04/27,20:34:48,05,07,1, 12.0,1,1, 4.299, 10507.876, 417.529, 52880.614 25/04/27,20:34:48,06,07,1, 12.0,1,1, 4.299, 10507.907, 417.537, 52880.635 25/04/27,20:34:48,07,07,1, 12.0,1,1, 4.299, 10507.907, 417.486, 52880.676 25/04/27,20:34:48,08,07,1, 12.0,1,1, 4.299, 10507.883, 417.532, 52880.598 25/04/27,20:34:48,09,07,1, 12.0,1,1, 4.299, 10507.901, 417.524, 52880.672 25/04/27,20:34:48,10,07,1, 12.0,1,1, 4.299, 10507.885, 417.509, 52880.636 25/04/27,20:34:48,11,07,1, 12.0,1,1, 4.299, 10507.890, 417.508, 52880.594 25/04/27,20:34:48,12,07,1, 12.0,1,1, 4.299, 10507.905, 417.497, 52880.613 25/04/27,20:34:48,13,07,1, 12.0,1,1, 4.299, 10507.885, 417.515, 52880.626 25/04/27,20:34:48,14,07,1, 12.0,1,1, 4.299, 10507.907, 417.503, 52880.609 25/04/27,20:34:48,15,07,1, 12.0,1,1, 4.299, 10507.884, 417.518, 52880.626 25/04/27,20:34:48,16,07,1, 12.0,1,1, 4.299, 10507.873, 417.517, 52880.649 25/04/27,20:34:48,17,07,1, 12.0,1,1, 4.299, 10507.892, 417.525, 52880.612 25/04/27,20:34:48,18,07,1, 12.0,1,1, 4.299, 10507.909, 417.511, 52880.660 25/04/27,20:34:48,19,07,1, 12.0,1,1, 4.299, 10507.855, 417.499, 52880.656 25/04/27,20:34:49,00,09,1, 11.9,1,1, 4.298, 10507.851, 417.499, 52880.656 25/04/27,20:34:49,01,09,1, 11.9,1,1, 4.298, 10507.877, 417.500, 52880.686 25/04/27,20:34:49,02,09,1, 11.9,1,1, 4.298, 10507.884, 417.487, 52880.599 25/04/27,20:34:49,03,09,1, 11.9,1,1, 4.298, 10507.882, 417.510, 52880.560 25/04/27,20:34:49,04,09,1, 11.9,1,1, 4.298, 10507.890, 417.494, 52880.693 25/04/27,20:34:49,05,09,1, 11.9,1,1, 4.298, 10507.881, 417.486, 52880.640 25/04/27,20:34:49,06,09,1, 11.9,1,1, 4.298, 10507.894, 417.476, 52880.590 25/04/27,20:34:49,07,09,1, 11.9,1,1, 4.298, 10507.885, 417.490, 52880.635 25/04/27,20:34:49,08,09,1, 11.9,1,1, 4.298, 10507.882, 417.496, 52880.638 25/04/27,20:34:49,09,09,1, 11.9,1,1, 4.298, 10507.870, 417.517, 52880.611 25/04/27,20:34:49,10,09,1, 11.9,1,1, 4.298, 10507.893, 417.509, 52880.670 25/04/27,20:34:49,11,09,1, 11.9,1,1, 4.298, 10507.906, 417.509, 52880.823 25/04/27,20:34:49,12,09,1, 11.9,1,1, 4.298, 10507.892, 417.478, 52880.547 25/04/27,20:34:49,13,09,1, 11.9,1,1, 4.298, 10507.862, 417.512, 52880.613 25/04/27,20:34:49,14,09,1, 11.9,1,1, 4.298, 10507.894, 417.492, 52880.608 25/04/27,20:34:49,15,09,1, 11.9,1,1, 4.298, 10507.874, 417.497, 52880.649 25/04/27,20:34:49,16,09,1, 11.9,1,1, 4.298, 10507.862, 417.506, 52880.665 25/04/27,20:34:49,17,09,1, 11.9,1,1, 4.298, 10507.862, 417.503, 52880.646 25/04/27,20:34:49,18,09,1, 11.9,1,1, 4.298, 10507.875, 417.515, 52880.687 25/04/27,20:34:49,19,09,1, 11.9,1,1, 4.298, 10507.875, 417.496, 52880.601 25/04/27,20:34:50,00,08,1, 11.8,1,1, 4.297, 10507.867, 417.496, 52880.601 25/04/27,20:34:50,01,08,1, 11.8,1,1, 4.297, 10507.898, 417.489, 52880.600 25/04/27,20:34:50,02,08,1, 11.8,1,1, 4.297, 10507.900, 417.508, 52880.703 25/04/27,20:34:50,03,08,1, 11.8,1,1, 4.297, 10507.871, 417.501, 52880.674 25/04/27,20:34:50,04,08,1, 11.8,1,1, 4.297, 10507.894, 417.494, 52880.659 25/04/27,20:34:50,05,08,1, 11.8,1,1, 4.297, 10507.853, 417.501, 52880.703 25/04/27,20:34:50,06,08,1, 11.8,1,1, 4.297, 10507.882, 417.514, 52880.613 25/04/27,20:34:50,07,08,1, 11.8,1,1, 4.297, 10507.868, 417.494, 52880.597 25/04/27,20:34:50,08,08,1, 11.8,1,1, 4.297, 10507.896, 417.490, 52880.642 25/04/27,20:34:50,09,08,1, 11.8,1,1, 4.297, 10507.866, 417.517, 52880.694 25/04/27,20:34:50,10,08,1, 11.8,1,1, 4.297, 10507.886, 417.498, 52880.671 25/04/27,20:34:50,11,08,1, 11.8,1,1, 4.297, 10507.857, 417.494, 52880.663 25/04/27,20:34:50,12,08,1, 11.8,1,1, 4.297, 10507.890, 417.501, 52880.625 25/04/27,20:34:50,13,08,1, 11.8,1,1, 4.297, 10507.891, 417.509, 52880.633 25/04/27,20:34:50,14,08,1, 11.8,1,1, 4.297, 10507.840, 417.498, 52880.510 25/04/27,20:34:50,15,08,1, 11.8,1,1, 4.297, 10507.837, 417.535, 52880.755 25/04/27,20:34:50,16,08,1, 11.8,1,1, 4.297, 10507.887, 417.544, 52880.711 25/04/27,20:34:50,17,08,1, 11.8,1,1, 4.297, 10507.886, 417.485, 52880.640 25/04/27,20:34:50,18,08,1, 11.8,1,1, 4.297, 10507.870, 417.515, 52880.613 25/04/27,20:34:50,19,08,1, 11.8,1,1, 4.297, 10507.871, 417.509, 52880.610 25/04/27,20:34:51,00,08,1, 12.0,1,1, 4.299, 10507.867, 417.509, 52880.610 25/04/27,20:34:51,01,08,1, 12.0,1,1, 4.299, 10507.873, 417.516, 52880.684 25/04/27,20:34:51,02,08,1, 12.0,1,1, 4.299, 10507.867, 417.525, 52880.676 25/04/27,20:34:51,03,08,1, 12.0,1,1, 4.299, 10507.885, 417.522, 52880.681 25/04/27,20:34:51,04,08,1, 12.0,1,1, 4.299, 10507.891, 417.520, 52880.648 25/04/27,20:34:51,05,08,1, 12.0,1,1, 4.299, 10507.869, 417.514, 52880.667 25/04/27,20:34:51,06,08,1, 12.0,1,1, 4.299, 10507.871, 417.516, 52880.644 25/04/27,20:34:51,07,08,1, 12.0,1,1, 4.299, 10507.892, 417.526, 52880.672 25/04/27,20:34:51,08,08,1, 12.0,1,1, 4.299, 10507.871, 417.547, 52880.706 25/04/27,20:34:51,09,08,1, 12.0,1,1, 4.299, 10507.892, 417.535, 52880.727 25/04/27,20:34:51,10,08,1, 12.0,1,1, 4.299, 10507.866, 417.537, 52880.658 25/04/27,20:34:51,11,08,1, 12.0,1,1, 4.299, 10507.846, 417.509, 52880.624 25/04/27,20:34:51,12,08,1, 12.0,1,1, 4.299, 10507.868, 417.528, 52880.640 25/04/27,20:34:51,13,08,1, 12.0,1,1, 4.299, 10507.871, 417.542, 52880.660 25/04/27,20:34:51,14,08,1, 12.0,1,1, 4.299, 10507.876, 417.492, 52880.641 25/04/27,20:34:51,15,08,1, 12.0,1,1, 4.299, 10507.869, 417.528, 52880.602 25/04/27,20:34:51,16,08,1, 12.0,1,1, 4.299, 10507.874, 417.514, 52880.614 25/04/27,20:34:51,17,08,1, 12.0,1,1, 4.299, 10507.896, 417.519, 52880.625 25/04/27,20:34:51,18,08,1, 12.0,1,1, 4.299, 10507.871, 417.536, 52880.623 25/04/27,20:34:51,19,08,1, 12.0,1,1, 4.299, 10507.854, 417.532, 52880.679 25/04/27,20:34:52,00,08,1, 11.9,1,1, 4.296, 10507.851, 417.532, 52880.679 25/04/27,20:34:52,01,08,1, 11.9,1,1, 4.296, 10507.879, 417.539, 52880.655 25/04/27,20:34:52,02,08,1, 11.9,1,1, 4.296, 10507.858, 417.526, 52880.698 25/04/27,20:34:52,03,08,1, 11.9,1,1, 4.296, 10507.849, 417.539, 52880.661 25/04/27,20:34:52,04,08,1, 11.9,1,1, 4.296, 10507.861, 417.520, 52880.665 25/04/27,20:34:52,05,08,1, 11.9,1,1, 4.296, 10507.883, 417.563, 52880.635 25/04/27,20:34:52,06,08,1, 11.9,1,1, 4.296, 10507.868, 417.543, 52880.637 25/04/27,20:34:52,07,08,1, 11.9,1,1, 4.296, 10507.875, 417.516, 52880.646 25/04/27,20:34:52,08,08,1, 11.9,1,1, 4.296, 10507.868, 417.540, 52880.734 25/04/27,20:34:52,09,08,1, 11.9,1,1, 4.296, 10507.864, 417.528, 52880.678 25/04/27,20:34:52,10,08,1, 11.9,1,1, 4.296, 10507.854, 417.518, 52880.746 25/04/27,20:34:52,11,08,1, 11.9,1,1, 4.296, 10507.856, 417.489, 52880.667 25/04/27,20:34:52,12,08,1, 11.9,1,1, 4.296, 10507.847, 417.505, 52880.707 25/04/27,20:34:52,13,08,1, 11.9,1,1, 4.296, 10507.854, 417.537, 52880.709 25/04/27,20:34:52,14,08,1, 11.9,1,1, 4.296, 10507.855, 417.528, 52880.674 25/04/27,20:34:52,15,08,1, 11.9,1,1, 4.296, 10507.845, 417.518, 52880.695 25/04/27,20:34:52,16,08,1, 11.9,1,1, 4.296, 10507.846, 417.527, 52880.716 25/04/27,20:34:52,17,08,1, 11.9,1,1, 4.296, 10507.836, 417.504, 52880.662 25/04/27,20:34:52,18,08,1, 11.9,1,1, 4.296, 10507.846, 417.494, 52880.677 25/04/27,20:34:52,19,08,1, 11.9,1,1, 4.296, 10507.856, 417.510, 52880.666 25/04/27,20:34:53,00,07,1, 11.8,1,1, 4.300, 10507.851, 417.510, 52880.666 25/04/27,20:34:53,01,07,1, 11.8,1,1, 4.300, 10507.846, 417.511, 52880.703 25/04/27,20:34:53,02,07,1, 11.8,1,1, 4.300, 10507.837, 417.519, 52880.700 25/04/27,20:34:53,03,07,1, 11.8,1,1, 4.300, 10507.848, 417.512, 52880.715 25/04/27,20:34:53,04,07,1, 11.8,1,1, 4.300, 10507.863, 417.507, 52880.703 25/04/27,20:34:53,05,07,1, 11.8,1,1, 4.300, 10507.851, 417.545, 52880.703 25/04/27,20:34:53,06,07,1, 11.8,1,1, 4.300, 10507.845, 417.516, 52880.663 25/04/27,20:34:53,07,07,1, 11.8,1,1, 4.300, 10507.848, 417.507, 52880.693 25/04/27,20:34:53,08,07,1, 11.8,1,1, 4.300, 10507.848, 417.518, 52880.715 25/04/27,20:34:53,09,07,1, 11.8,1,1, 4.300, 10507.852, 417.513, 52880.693 25/04/27,20:34:53,10,07,1, 11.8,1,1, 4.300, 10507.822, 417.509, 52880.733 25/04/27,20:34:53,11,07,1, 11.8,1,1, 4.300, 10507.820, 417.542, 52880.774 25/04/27,20:34:53,12,07,1, 11.8,1,1, 4.300, 10507.801, 417.511, 52880.680 25/04/27,20:34:53,13,07,1, 11.8,1,1, 4.300, 10507.832, 417.506, 52880.682 25/04/27,20:34:53,14,07,1, 11.8,1,1, 4.300, 10507.829, 417.527, 52880.713 25/04/27,20:34:53,15,07,1, 11.8,1,1, 4.300, 10507.823, 417.518, 52880.742 25/04/27,20:34:53,16,07,1, 11.8,1,1, 4.300, 10507.833, 417.522, 52880.702 25/04/27,20:34:53,17,07,1, 11.8,1,1, 4.300, 10507.847, 417.515, 52880.713 25/04/27,20:34:53,18,07,1, 11.8,1,1, 4.300, 10507.817, 417.535, 52880.637 25/04/27,20:34:53,19,07,1, 11.8,1,1, 4.300, 10507.849, 417.510, 52880.634 25/04/27,20:34:54,00,08,1, 11.9,1,1, 4.300, 10507.842, 417.510, 52880.634 25/04/27,20:34:54,01,08,1, 11.9,1,1, 4.300, 10507.808, 417.517, 52880.717 25/04/27,20:34:54,02,08,1, 11.9,1,1, 4.300, 10507.810, 417.520, 52880.697 25/04/27,20:34:54,03,08,1, 11.9,1,1, 4.300, 10507.810, 417.506, 52880.753 25/04/27,20:34:54,04,08,1, 11.9,1,1, 4.300, 10507.807, 417.520, 52880.694 25/04/27,20:34:54,05,08,1, 11.9,1,1, 4.300, 10507.811, 417.485, 52880.683 25/04/27,20:34:54,06,08,1, 11.9,1,1, 4.300, 10507.785, 417.532, 52880.734 25/04/27,20:34:54,07,08,1, 11.9,1,1, 4.300, 10507.771, 417.530, 52880.711 25/04/27,20:34:54,08,08,1, 11.9,1,1, 4.300, 10507.830, 417.497, 52880.664 25/04/27,20:34:54,09,08,1, 11.9,1,1, 4.300, 10507.800, 417.522, 52880.685 25/04/27,20:34:54,10,08,1, 11.9,1,1, 4.300, 10507.819, 417.506, 52880.584 25/04/27,20:34:54,11,08,1, 11.9,1,1, 4.300, 10507.810, 417.498, 52880.707 25/04/27,20:34:54,12,08,1, 11.9,1,1, 4.300, 10507.799, 417.510, 52880.745 25/04/27,20:34:54,13,08,1, 11.9,1,1, 4.300, 10507.808, 417.523, 52880.741 25/04/27,20:34:54,14,08,1, 11.9,1,1, 4.300, 10507.827, 417.530, 52880.682 25/04/27,20:34:54,15,08,1, 11.9,1,1, 4.300, 10507.791, 417.536, 52880.760 25/04/27,20:34:54,16,08,1, 11.9,1,1, 4.300, 10507.782, 417.530, 52880.708 25/04/27,20:34:54,17,08,1, 11.9,1,1, 4.300, 10507.780, 417.526, 52880.741 25/04/27,20:34:54,18,08,1, 11.9,1,1, 4.300, 10507.809, 417.532, 52880.674 25/04/27,20:34:54,19,08,1, 11.9,1,1, 4.300, 10507.794, 417.519, 52880.688 25/04/27,20:34:55,00,08,1, 11.9,1,1, 4.295, 10507.792, 417.519, 52880.688 25/04/27,20:34:55,01,08,1, 11.9,1,1, 4.295, 10507.785, 417.503, 52880.717 25/04/27,20:34:55,02,08,1, 11.9,1,1, 4.295, 10507.775, 417.496, 52880.774 25/04/27,20:34:55,03,08,1, 11.9,1,1, 4.295, 10507.807, 417.518, 52880.677 25/04/27,20:34:55,04,08,1, 11.9,1,1, 4.295, 10507.789, 417.522, 52880.741 25/04/27,20:34:55,05,08,1, 11.9,1,1, 4.295, 10507.757, 417.511, 52880.715 25/04/27,20:34:55,06,08,1, 11.9,1,1, 4.295, 10507.784, 417.512, 52880.679 25/04/27,20:34:55,07,08,1, 11.9,1,1, 4.295, 10507.786, 417.526, 52880.704 25/04/27,20:34:55,08,08,1, 11.9,1,1, 4.295, 10507.789, 417.506, 52880.699 25/04/27,20:34:55,09,08,1, 11.9,1,1, 4.295, 10507.761, 417.532, 52880.730 25/04/27,20:34:55,10,08,1, 11.9,1,1, 4.295, 10507.795, 417.544, 52880.785 25/04/27,20:34:55,11,08,1, 11.9,1,1, 4.295, 10507.780, 417.525, 52880.737 25/04/27,20:34:55,12,08,1, 11.9,1,1, 4.295, 10507.761, 417.519, 52880.772 25/04/27,20:34:55,13,08,1, 11.9,1,1, 4.295, 10507.794, 417.538, 52880.813 25/04/27,20:34:55,14,08,1, 11.9,1,1, 4.295, 10507.773, 417.517, 52880.676 25/04/27,20:34:55,15,08,1, 11.9,1,1, 4.295, 10507.780, 417.524, 52880.730 25/04/27,20:34:55,16,08,1, 11.9,1,1, 4.295, 10507.761, 417.514, 52880.765 25/04/27,20:34:55,17,08,1, 11.9,1,1, 4.295, 10507.772, 417.519, 52880.748 25/04/27,20:34:55,18,08,1, 11.9,1,1, 4.295, 10507.793, 417.509, 52880.794 25/04/27,20:34:55,19,08,1, 11.9,1,1, 4.295, 10507.790, 417.541, 52880.697 25/04/27,20:34:56,00,08,1, 11.9,1,1, 4.296, 10507.784, 417.541, 52880.697 25/04/27,20:34:56,01,08,1, 11.9,1,1, 4.296, 10507.792, 417.539, 52880.770 25/04/27,20:34:56,02,08,1, 11.9,1,1, 4.296, 10507.790, 417.531, 52880.738 25/04/27,20:34:56,03,08,1, 11.9,1,1, 4.296, 10507.767, 417.531, 52880.796 25/04/27,20:34:56,04,08,1, 11.9,1,1, 4.296, 10507.775, 417.529, 52880.791 25/04/27,20:34:56,05,08,1, 11.9,1,1, 4.296, 10507.768, 417.546, 52880.796 25/04/27,20:34:56,06,08,1, 11.9,1,1, 4.296, 10507.768, 417.522, 52880.730 25/04/27,20:34:56,07,08,1, 11.9,1,1, 4.296, 10507.748, 417.525, 52880.698 25/04/27,20:34:56,08,08,1, 11.9,1,1, 4.296, 10507.770, 417.541, 52880.785 25/04/27,20:34:56,09,08,1, 11.9,1,1, 4.296, 10507.760, 417.511, 52880.740 25/04/27,20:34:56,10,08,1, 11.9,1,1, 4.296, 10507.765, 417.539, 52880.751 25/04/27,20:34:56,11,08,1, 11.9,1,1, 4.296, 10507.734, 417.518, 52880.679 25/04/27,20:34:56,12,08,1, 11.9,1,1, 4.296, 10507.736, 417.542, 52880.798 25/04/27,20:34:56,13,08,1, 11.9,1,1, 4.296, 10507.754, 417.528, 52880.742 25/04/27,20:34:56,14,08,1, 11.9,1,1, 4.296, 10507.749, 417.519, 52880.768 25/04/27,20:34:56,15,08,1, 11.9,1,1, 4.296, 10507.740, 417.525, 52880.716 25/04/27,20:34:56,16,08,1, 11.9,1,1, 4.296, 10507.743, 417.539, 52880.768 25/04/27,20:34:56,17,08,1, 11.9,1,1, 4.296, 10507.738, 417.535, 52880.757 25/04/27,20:34:56,18,08,1, 11.9,1,1, 4.296, 10507.747, 417.539, 52880.777 25/04/27,20:34:56,19,08,1, 11.9,1,1, 4.296, 10507.743, 417.527, 52880.721 25/04/27,20:34:57,00,08,1, 11.9,1,1, 4.300, 10507.742, 417.527, 52880.721 25/04/27,20:34:57,01,08,1, 11.9,1,1, 4.300, 10507.761, 417.537, 52880.730 25/04/27,20:34:57,02,08,1, 11.9,1,1, 4.300, 10507.787, 417.566, 52880.968 25/04/27,20:34:57,03,08,1, 11.9,1,1, 4.300, 10507.778, 417.560, 52881.093 25/04/27,20:34:57,04,08,1, 11.9,1,1, 4.300, 10507.737, 417.576, 52881.048 25/04/27,20:34:57,05,08,1, 11.9,1,1, 4.300, 10507.763, 417.577, 52880.999 25/04/27,20:34:57,06,08,1, 11.9,1,1, 4.300, 10507.726, 417.571, 52881.032 25/04/27,20:34:57,07,08,1, 11.9,1,1, 4.300, 10507.749, 417.567, 52881.028 25/04/27,20:34:57,08,08,1, 11.9,1,1, 4.300, 10507.756, 417.557, 52881.088 25/04/27,20:34:57,09,08,1, 11.9,1,1, 4.300, 10507.751, 417.564, 52881.064 25/04/27,20:34:57,10,08,1, 11.9,1,1, 4.300, 10507.757, 417.579, 52881.082 25/04/27,20:34:57,11,08,1, 11.9,1,1, 4.300, 10507.741, 417.571, 52881.105 25/04/27,20:34:57,12,08,1, 11.9,1,1, 4.300, 10507.757, 417.573, 52881.065 25/04/27,20:34:57,13,08,1, 11.9,1,1, 4.300, 10507.749, 417.569, 52881.020 25/04/27,20:34:57,14,08,1, 11.9,1,1, 4.300, 10507.757, 417.568, 52881.064 25/04/27,20:34:57,15,08,1, 11.9,1,1, 4.300, 10507.740, 417.578, 52881.017 25/04/27,20:34:57,16,08,1, 11.9,1,1, 4.300, 10507.742, 417.568, 52881.032 25/04/27,20:34:57,17,08,1, 11.9,1,1, 4.300, 10507.758, 417.592, 52881.068 25/04/27,20:34:57,18,08,1, 11.9,1,1, 4.300, 10507.750, 417.576, 52881.018 25/04/27,20:34:57,19,08,1, 11.9,1,1, 4.300, 10507.727, 417.582, 52881.035 25/04/27,20:34:58,00,08,1, 11.9,1,1, 4.297, 10507.725, 417.582, 52881.035 25/04/27,20:34:58,01,08,1, 11.9,1,1, 4.297, 10507.758, 417.578, 52881.079 25/04/27,20:34:58,02,08,1, 11.9,1,1, 4.297, 10507.747, 417.575, 52881.052 25/04/27,20:34:58,03,08,1, 11.9,1,1, 4.297, 10507.718, 417.557, 52881.033 25/04/27,20:34:58,04,08,1, 11.9,1,1, 4.297, 10507.736, 417.575, 52881.071 25/04/27,20:34:58,05,08,1, 11.9,1,1, 4.297, 10507.736, 417.555, 52881.032 25/04/27,20:34:58,06,08,1, 11.9,1,1, 4.297, 10507.681, 417.581, 52881.090 25/04/27,20:34:58,07,08,1, 11.9,1,1, 4.297, 10507.719, 417.574, 52881.073 25/04/27,20:34:58,08,08,1, 11.9,1,1, 4.297, 10507.727, 417.589, 52881.080 25/04/27,20:34:58,09,08,1, 11.9,1,1, 4.297, 10507.718, 417.564, 52881.054 25/04/27,20:34:58,10,08,1, 11.9,1,1, 4.297, 10507.740, 417.562, 52881.124 25/04/27,20:34:58,11,08,1, 11.9,1,1, 4.297, 10507.755, 417.571, 52880.972 25/04/27,20:34:58,12,08,1, 11.9,1,1, 4.297, 10507.714, 417.576, 52881.066 25/04/27,20:34:58,13,08,1, 11.9,1,1, 4.297, 10507.719, 417.569, 52880.969 25/04/27,20:34:58,14,08,1, 11.9,1,1, 4.297, 10507.733, 417.572, 52880.986 25/04/27,20:34:58,15,08,1, 11.9,1,1, 4.297, 10507.702, 417.580, 52881.115 25/04/27,20:34:58,16,08,1, 11.9,1,1, 4.297, 10507.694, 417.569, 52881.085 25/04/27,20:34:58,17,08,1, 11.9,1,1, 4.297, 10507.696, 417.584, 52881.116 25/04/27,20:34:58,18,08,1, 11.9,1,1, 4.297, 10507.695, 417.559, 52881.059 25/04/27,20:34:58,19,08,1, 11.9,1,1, 4.297, 10507.719, 417.569, 52881.040 25/04/27,20:34:59,00,07,1, 11.9,1,1, 4.296, 10507.717, 417.569, 52881.040 25/04/27,20:34:59,01,07,1, 11.9,1,1, 4.296, 10507.709, 417.567, 52881.052 25/04/27,20:34:59,02,07,1, 11.9,1,1, 4.296, 10507.714, 417.590, 52881.039 25/04/27,20:34:59,03,07,1, 11.9,1,1, 4.296, 10507.709, 417.577, 52881.089 25/04/27,20:34:59,04,07,1, 11.9,1,1, 4.296, 10507.698, 417.598, 52881.129 25/04/27,20:34:59,05,07,1, 11.9,1,1, 4.296, 10507.684, 417.589, 52881.064 25/04/27,20:34:59,06,07,1, 11.9,1,1, 4.296, 10507.695, 417.583, 52881.077 25/04/27,20:34:59,07,07,1, 11.9,1,1, 4.296, 10507.689, 417.588, 52881.024 25/04/27,20:34:59,08,07,1, 11.9,1,1, 4.296, 10507.695, 417.587, 52881.028 25/04/27,20:34:59,09,07,1, 11.9,1,1, 4.296, 10507.700, 417.588, 52881.083 25/04/27,20:34:59,10,07,1, 11.9,1,1, 4.296, 10507.711, 417.572, 52881.058 25/04/27,20:34:59,11,07,1, 11.9,1,1, 4.296, 10507.702, 417.593, 52880.974 25/04/27,20:34:59,12,07,1, 11.9,1,1, 4.296, 10507.700, 417.590, 52881.056 25/04/27,20:34:59,13,07,1, 11.9,1,1, 4.296, 10507.705, 417.583, 52881.129 25/04/27,20:34:59,14,07,1, 11.9,1,1, 4.296, 10507.675, 417.617, 52881.087 25/04/27,20:34:59,15,07,1, 11.9,1,1, 4.296, 10507.717, 417.586, 52881.082 25/04/27,20:34:59,16,07,1, 11.9,1,1, 4.296, 10507.700, 417.585, 52881.087 25/04/27,20:34:59,17,07,1, 11.9,1,1, 4.296, 10507.687, 417.587, 52881.132 25/04/27,20:34:59,18,07,1, 11.9,1,1, 4.296, 10507.724, 417.559, 52880.995 25/04/27,20:34:59,19,07,1, 11.9,1,1, 4.296, 10507.674, 417.590, 52881.102 25/04/27,20:35:00,00,08,1, 11.9,1,1, 4.298, 10507.667, 417.590, 52881.102 25/04/27,20:35:00,01,08,1, 11.9,1,1, 4.298, 10507.680, 417.566, 52881.090 25/04/27,20:35:00,02,08,1, 11.9,1,1, 4.298, 10507.672, 417.527, 52880.812 25/04/27,20:35:00,03,08,1, 11.9,1,1, 4.298, 10507.673, 417.527, 52880.791 25/04/27,20:35:00,04,08,1, 11.9,1,1, 4.298, 10507.693, 417.530, 52880.827 25/04/27,20:35:00,05,08,1, 11.9,1,1, 4.298, 10507.674, 417.540, 52880.871 25/04/27,20:35:00,06,08,1, 11.9,1,1, 4.298, 10507.668, 417.546, 52880.839 25/04/27,20:35:00,07,08,1, 11.9,1,1, 4.298, 10507.673, 417.528, 52880.794 25/04/27,20:35:00,08,08,1, 11.9,1,1, 4.298, 10507.657, 417.539, 52880.814 25/04/27,20:35:00,09,08,1, 11.9,1,1, 4.298, 10507.680, 417.536, 52880.879 25/04/27,20:35:00,10,08,1, 11.9,1,1, 4.298, 10507.661, 417.539, 52880.801 25/04/27,20:35:00,11,08,1, 11.9,1,1, 4.298, 10507.665, 417.536, 52880.779 25/04/27,20:35:00,12,08,1, 11.9,1,1, 4.298, 10507.674, 417.524, 52880.791 25/04/27,20:35:00,13,08,1, 11.9,1,1, 4.298, 10507.693, 417.542, 52880.797 25/04/27,20:35:00,14,08,1, 11.9,1,1, 4.298, 10507.668, 417.525, 52880.794 25/04/27,20:35:00,15,08,1, 11.9,1,1, 4.298, 10507.663, 417.539, 52880.818 25/04/27,20:35:00,16,08,1, 11.9,1,1, 4.298, 10507.662, 417.549, 52880.846 25/04/27,20:35:00,17,08,1, 11.9,1,1, 4.298, 10507.684, 417.536, 52880.779 25/04/27,20:35:00,18,08,1, 11.9,1,1, 4.298, 10507.681, 417.547, 52880.847 25/04/27,20:35:00,19,08,1, 11.9,1,1, 4.298, 10507.659, 417.552, 52880.798 25/04/27,20:35:01,00,08,1, 11.9,1,1, 4.298, 10507.659, 417.552, 52880.798 25/04/27,20:35:01,01,08,1, 11.9,1,1, 4.298, 10507.629, 417.562, 52880.951 25/04/27,20:35:01,02,08,1, 11.9,1,1, 4.298, 10507.703, 417.546, 52880.937 25/04/27,20:35:01,03,08,1, 11.9,1,1, 4.298, 10507.673, 417.551, 52880.844 25/04/27,20:35:01,04,08,1, 11.9,1,1, 4.298, 10507.657, 417.551, 52880.781 25/04/27,20:35:01,05,08,1, 11.9,1,1, 4.298, 10507.673, 417.569, 52880.834 25/04/27,20:35:01,06,08,1, 11.9,1,1, 4.298, 10507.673, 417.558, 52880.802 25/04/27,20:35:01,07,08,1, 11.9,1,1, 4.298, 10507.660, 417.561, 52880.874 25/04/27,20:35:01,08,08,1, 11.9,1,1, 4.298, 10507.662, 417.539, 52880.859 25/04/27,20:35:01,09,08,1, 11.9,1,1, 4.298, 10507.650, 417.567, 52880.882 25/04/27,20:35:01,10,08,1, 11.9,1,1, 4.298, 10507.670, 417.550, 52880.879 25/04/27,20:35:01,11,08,1, 11.9,1,1, 4.298, 10507.677, 417.556, 52880.813 25/04/27,20:35:01,12,08,1, 11.9,1,1, 4.298, 10507.669, 417.554, 52880.840 25/04/27,20:35:01,13,08,1, 11.9,1,1, 4.298, 10507.665, 417.566, 52880.828 25/04/27,20:35:01,14,08,1, 11.9,1,1, 4.298, 10507.651, 417.541, 52880.899 25/04/27,20:35:01,15,08,1, 11.9,1,1, 4.298, 10507.644, 417.562, 52880.823 25/04/27,20:35:01,16,08,1, 11.9,1,1, 4.298, 10507.653, 417.554, 52880.917 25/04/27,20:35:01,17,08,1, 11.9,1,1, 4.298, 10507.665, 417.539, 52880.824 25/04/27,20:35:01,18,08,1, 11.9,1,1, 4.298, 10507.677, 417.543, 52880.794 25/04/27,20:35:01,19,08,1, 11.9,1,1, 4.298, 10507.641, 417.574, 52880.894 25/04/27,20:35:02,00,08,1, 11.9,1,1, 4.294, 10507.634, 417.574, 52880.894 25/04/27,20:35:02,01,08,1, 11.9,1,1, 4.294, 10507.651, 417.553, 52880.808 25/04/27,20:35:02,02,08,1, 11.9,1,1, 4.294, 10507.655, 417.552, 52880.910 25/04/27,20:35:02,03,08,1, 11.9,1,1, 4.294, 10507.669, 417.574, 52880.857 25/04/27,20:35:02,04,08,1, 11.9,1,1, 4.294, 10507.645, 417.562, 52880.821 25/04/27,20:35:02,05,08,1, 11.9,1,1, 4.294, 10507.658, 417.582, 52880.877 25/04/27,20:35:02,06,08,1, 11.9,1,1, 4.294, 10507.637, 417.560, 52880.909 25/04/27,20:35:02,07,08,1, 11.9,1,1, 4.294, 10507.642, 417.569, 52880.933 25/04/27,20:35:02,08,08,1, 11.9,1,1, 4.294, 10507.639, 417.545, 52880.926 25/04/27,20:35:02,09,08,1, 11.9,1,1, 4.294, 10507.631, 417.533, 52880.816 25/04/27,20:35:02,10,08,1, 11.9,1,1, 4.294, 10507.640, 417.565, 52880.924 25/04/27,20:35:02,11,08,1, 11.9,1,1, 4.294, 10507.670, 417.561, 52880.833 25/04/27,20:35:02,12,08,1, 11.9,1,1, 4.294, 10507.654, 417.585, 52880.849 25/04/27,20:35:02,13,08,1, 11.9,1,1, 4.294, 10507.664, 417.577, 52880.856 25/04/27,20:35:02,14,08,1, 11.9,1,1, 4.294, 10507.654, 417.553, 52880.869 25/04/27,20:35:02,15,08,1, 11.9,1,1, 4.294, 10507.625, 417.555, 52880.911 25/04/27,20:35:02,16,08,1, 11.9,1,1, 4.294, 10507.667, 417.563, 52880.785 25/04/27,20:35:02,17,08,1, 11.9,1,1, 4.294, 10507.665, 417.564, 52880.913 25/04/27,20:35:02,18,08,1, 11.9,1,1, 4.294, 10507.582, 417.566, 52880.729 25/04/27,20:35:02,19,08,1, 11.9,1,1, 4.294, 10507.632, 417.573, 52880.929 25/04/27,20:35:03,00,08,1, 11.9,1,1, 4.297, 10507.625, 417.573, 52880.929 25/04/27,20:35:03,01,08,1, 11.9,1,1, 4.297, 10507.621, 417.562, 52880.844 25/04/27,20:35:03,02,08,1, 11.9,1,1, 4.297, 10507.629, 417.584, 52880.872 25/04/27,20:35:03,03,08,1, 11.9,1,1, 4.297, 10507.638, 417.580, 52880.798 25/04/27,20:35:03,04,08,1, 11.9,1,1, 4.297, 10507.618, 417.584, 52880.834 25/04/27,20:35:03,05,08,1, 11.9,1,1, 4.297, 10507.625, 417.598, 52880.817 25/04/27,20:35:03,06,08,1, 11.9,1,1, 4.297, 10507.627, 417.578, 52880.853 25/04/27,20:35:03,07,08,1, 11.9,1,1, 4.297, 10507.632, 417.581, 52880.901 25/04/27,20:35:03,08,08,1, 11.9,1,1, 4.297, 10507.633, 417.578, 52880.890 25/04/27,20:35:03,09,08,1, 11.9,1,1, 4.297, 10507.594, 417.589, 52880.874 25/04/27,20:35:03,10,08,1, 11.9,1,1, 4.297, 10507.626, 417.589, 52880.857 25/04/27,20:35:03,11,08,1, 11.9,1,1, 4.297, 10507.630, 417.557, 52880.822 25/04/27,20:35:03,12,08,1, 11.9,1,1, 4.297, 10507.607, 417.595, 52880.968 25/04/27,20:35:03,13,08,1, 11.9,1,1, 4.297, 10507.656, 417.580, 52880.876 25/04/27,20:35:03,14,08,1, 11.9,1,1, 4.297, 10507.609, 417.572, 52880.912 25/04/27,20:35:03,15,08,1, 11.9,1,1, 4.297, 10507.640, 417.572, 52880.877 25/04/27,20:35:03,16,08,1, 11.9,1,1, 4.297, 10507.618, 417.579, 52880.847 25/04/27,20:35:03,17,08,1, 11.9,1,1, 4.297, 10507.602, 417.568, 52880.885 25/04/27,20:35:03,18,08,1, 11.9,1,1, 4.297, 10507.616, 417.598, 52880.838 25/04/27,20:35:03,19,08,1, 11.9,1,1, 4.297, 10507.616, 417.600, 52880.884 25/04/27,20:35:04,00,07,1, 11.9,1,1, 4.297, 10507.609, 417.600, 52880.884 25/04/27,20:35:04,01,07,1, 11.9,1,1, 4.297, 10507.625, 417.596, 52880.903 25/04/27,20:35:04,02,07,1, 11.9,1,1, 4.297, 10507.613, 417.602, 52880.939 25/04/27,20:35:04,03,07,1, 11.9,1,1, 4.297, 10507.615, 417.587, 52880.890 25/04/27,20:35:04,04,07,1, 11.9,1,1, 4.297, 10507.642, 417.612, 52880.894 25/04/27,20:35:04,05,07,1, 11.9,1,1, 4.297, 10507.649, 417.611, 52880.897 25/04/27,20:35:04,06,07,1, 11.9,1,1, 4.297, 10507.610, 417.618, 52880.879 25/04/27,20:35:04,07,07,1, 11.9,1,1, 4.297, 10507.625, 417.591, 52880.935 25/04/27,20:35:04,08,07,1, 11.9,1,1, 4.297, 10507.618, 417.596, 52880.908 25/04/27,20:35:04,09,07,1, 11.9,1,1, 4.297, 10507.610, 417.596, 52880.911 25/04/27,20:35:04,10,07,1, 11.9,1,1, 4.297, 10507.636, 417.608, 52880.931 25/04/27,20:35:04,11,07,1, 11.9,1,1, 4.297, 10507.625, 417.590, 52880.896 25/04/27,20:35:04,12,07,1, 11.9,1,1, 4.297, 10507.622, 417.602, 52880.931 25/04/27,20:35:04,13,07,1, 11.9,1,1, 4.297, 10507.622, 417.582, 52880.884 25/04/27,20:35:04,14,07,1, 11.9,1,1, 4.297, 10507.612, 417.615, 52880.899 25/04/27,20:35:04,15,07,1, 11.9,1,1, 4.297, 10507.607, 417.572, 52880.855 25/04/27,20:35:04,16,07,1, 11.9,1,1, 4.297, 10507.606, 417.595, 52880.891 25/04/27,20:35:04,17,07,1, 11.9,1,1, 4.297, 10507.610, 417.583, 52880.903 25/04/27,20:35:04,18,07,1, 11.9,1,1, 4.297, 10507.624, 417.581, 52880.960 25/04/27,20:35:04,19,07,1, 11.9,1,1, 4.297, 10507.601, 417.583, 52880.905 25/04/27,20:35:05,00,07,1, 11.9,1,1, 4.292, 10507.600, 417.583, 52880.905 25/04/27,20:35:05,01,07,1, 11.9,1,1, 4.292, 10507.627, 417.577, 52880.901 25/04/27,20:35:05,02,07,1, 11.9,1,1, 4.292, 10507.608, 417.601, 52880.936 25/04/27,20:35:05,03,07,1, 11.9,1,1, 4.292, 10507.614, 417.588, 52880.961 25/04/27,20:35:05,04,07,1, 11.9,1,1, 4.292, 10507.595, 417.594, 52880.939 25/04/27,20:35:05,05,07,1, 11.9,1,1, 4.292, 10507.602, 417.607, 52880.898 25/04/27,20:35:05,06,07,1, 11.9,1,1, 4.292, 10507.614, 417.589, 52880.904 25/04/27,20:35:05,07,07,1, 11.9,1,1, 4.292, 10507.598, 417.587, 52880.845 25/04/27,20:35:05,08,07,1, 11.9,1,1, 4.292, 10507.603, 417.601, 52880.885 25/04/27,20:35:05,09,07,1, 11.9,1,1, 4.292, 10507.585, 417.604, 52880.991 25/04/27,20:35:05,10,07,1, 11.9,1,1, 4.292, 10507.623, 417.599, 52880.902 25/04/27,20:35:05,11,07,1, 11.9,1,1, 4.292, 10507.589, 417.585, 52880.889 25/04/27,20:35:05,12,07,1, 11.9,1,1, 4.292, 10507.608, 417.609, 52880.943 25/04/27,20:35:05,13,07,1, 11.9,1,1, 4.292, 10507.588, 417.601, 52880.911 25/04/27,20:35:05,14,07,1, 11.9,1,1, 4.292, 10507.572, 417.602, 52880.893 25/04/27,20:35:05,15,07,1, 11.9,1,1, 4.292, 10507.597, 417.604, 52880.962 25/04/27,20:35:05,16,07,1, 11.9,1,1, 4.292, 10507.588, 417.606, 52880.941 25/04/27,20:35:05,17,07,1, 11.9,1,1, 4.292, 10507.598, 417.594, 52880.928 25/04/27,20:35:05,18,07,1, 11.9,1,1, 4.292, 10507.598, 417.603, 52880.886 25/04/27,20:35:05,19,07,1, 11.9,1,1, 4.292, 10507.591, 417.608, 52880.903 25/04/27,20:35:06,00,07,1, 11.9,1,1, 4.297, 10507.584, 417.608, 52880.903 25/04/27,20:35:06,01,07,1, 11.9,1,1, 4.297, 10507.611, 417.622, 52880.924 25/04/27,20:35:06,02,07,1, 11.9,1,1, 4.297, 10507.623, 417.599, 52880.941 25/04/27,20:35:06,03,07,1, 11.9,1,1, 4.297, 10507.607, 417.610, 52880.994 25/04/27,20:35:06,04,07,1, 11.9,1,1, 4.297, 10507.615, 417.599, 52880.917 25/04/27,20:35:06,05,07,1, 11.9,1,1, 4.297, 10507.591, 417.605, 52880.947 25/04/27,20:35:06,06,07,1, 11.9,1,1, 4.297, 10507.610, 417.588, 52880.938 25/04/27,20:35:06,07,07,1, 11.9,1,1, 4.297, 10507.618, 417.605, 52880.923 25/04/27,20:35:06,08,07,1, 11.9,1,1, 4.297, 10507.574, 417.609, 52880.902 25/04/27,20:35:06,09,07,1, 11.9,1,1, 4.297, 10507.603, 417.590, 52880.937 25/04/27,20:35:06,10,07,1, 11.9,1,1, 4.297, 10507.607, 417.605, 52880.929 25/04/27,20:35:06,11,07,1, 11.9,1,1, 4.297, 10507.581, 417.600, 52880.929 25/04/27,20:35:06,12,07,1, 11.9,1,1, 4.297, 10507.588, 417.623, 52880.983 25/04/27,20:35:06,13,07,1, 11.9,1,1, 4.297, 10507.605, 417.590, 52880.861 25/04/27,20:35:06,14,07,1, 11.9,1,1, 4.297, 10507.589, 417.631, 52880.960 25/04/27,20:35:06,15,07,1, 11.9,1,1, 4.297, 10507.578, 417.597, 52880.907 25/04/27,20:35:06,16,07,1, 11.9,1,1, 4.297, 10507.588, 417.620, 52880.917 25/04/27,20:35:06,17,07,1, 11.9,1,1, 4.297, 10507.589, 417.606, 52880.944 25/04/27,20:35:06,18,07,1, 11.9,1,1, 4.297, 10507.585, 417.606, 52880.928 25/04/27,20:35:06,19,07,1, 11.9,1,1, 4.297, 10507.587, 417.622, 52880.921 25/04/27,20:35:07,00,08,1, 11.9,1,1, 4.298, 10507.584, 417.622, 52880.921 25/04/27,20:35:07,01,08,1, 11.9,1,1, 4.298, 10507.571, 417.604, 52880.876 25/04/27,20:35:07,02,08,1, 11.9,1,1, 4.298, 10507.575, 417.613, 52880.812 25/04/27,20:35:07,03,08,1, 11.9,1,1, 4.298, 10507.575, 417.611, 52880.937 25/04/27,20:35:07,04,08,1, 11.9,1,1, 4.298, 10507.585, 417.608, 52880.965 25/04/27,20:35:07,05,08,1, 11.9,1,1, 4.298, 10507.561, 417.610, 52880.914 25/04/27,20:35:07,06,08,1, 11.9,1,1, 4.298, 10507.581, 417.624, 52881.012 25/04/27,20:35:07,07,08,1, 11.9,1,1, 4.298, 10507.585, 417.613, 52880.949 25/04/27,20:35:07,08,08,1, 11.9,1,1, 4.298, 10507.552, 417.611, 52880.997 25/04/27,20:35:07,09,08,1, 11.9,1,1, 4.298, 10507.566, 417.629, 52880.948 25/04/27,20:35:07,10,08,1, 11.9,1,1, 4.298, 10507.554, 417.635, 52880.951 25/04/27,20:35:07,11,08,1, 11.9,1,1, 4.298, 10507.564, 417.589, 52880.901 25/04/27,20:35:07,12,08,1, 11.9,1,1, 4.298, 10507.574, 417.622, 52880.909 25/04/27,20:35:07,13,08,1, 11.9,1,1, 4.298, 10507.573, 417.628, 52880.896 25/04/27,20:35:07,14,08,1, 11.9,1,1, 4.298, 10507.578, 417.632, 52880.961 25/04/27,20:35:07,15,08,1, 11.9,1,1, 4.298, 10507.563, 417.619, 52880.957 25/04/27,20:35:07,16,08,1, 11.9,1,1, 4.298, 10507.579, 417.653, 52880.955 25/04/27,20:35:07,17,08,1, 11.9,1,1, 4.298, 10507.603, 417.625, 52880.945 25/04/27,20:35:07,18,08,1, 11.9,1,1, 4.298, 10507.574, 417.640, 52880.925 25/04/27,20:35:07,19,08,1, 11.9,1,1, 4.298, 10507.566, 417.631, 52880.948 25/04/27,20:35:08,00,07,1, 11.9,1,1, 4.297, 10507.559, 417.631, 52880.948 25/04/27,20:35:08,01,07,1, 11.9,1,1, 4.297, 10507.548, 417.641, 52880.931 25/04/27,20:35:08,02,07,1, 11.9,1,1, 4.297, 10507.572, 417.634, 52880.952 25/04/27,20:35:08,03,07,1, 11.9,1,1, 4.297, 10507.583, 417.671, 52881.005 25/04/27,20:35:08,04,07,1, 11.9,1,1, 4.297, 10507.575, 417.619, 52881.028 25/04/27,20:35:08,05,07,1, 11.9,1,1, 4.297, 10507.545, 417.649, 52880.970 25/04/27,20:35:08,06,07,1, 11.9,1,1, 4.297, 10507.574, 417.632, 52881.006 25/04/27,20:35:08,07,07,1, 11.9,1,1, 4.297, 10507.572, 417.641, 52880.970 25/04/27,20:35:08,08,07,1, 11.9,1,1, 4.297, 10507.577, 417.645, 52880.949 25/04/27,20:35:08,09,07,1, 11.9,1,1, 4.297, 10507.559, 417.653, 52881.018 25/04/27,20:35:08,10,07,1, 11.9,1,1, 4.297, 10507.580, 417.649, 52881.036 25/04/27,20:35:08,11,07,1, 11.9,1,1, 4.297, 10507.557, 417.664, 52881.055 25/04/27,20:35:08,12,07,1, 11.9,1,1, 4.297, 10507.537, 417.658, 52880.964 25/04/27,20:35:08,13,07,1, 11.9,1,1, 4.297, 10507.568, 417.666, 52880.949 25/04/27,20:35:08,14,07,1, 11.9,1,1, 4.297, 10507.559, 417.670, 52880.957 25/04/27,20:35:08,15,07,1, 11.9,1,1, 4.297, 10507.574, 417.654, 52880.958 25/04/27,20:35:08,16,07,1, 11.9,1,1, 4.297, 10507.552, 417.645, 52880.980 25/04/27,20:35:08,17,07,1, 11.9,1,1, 4.297, 10507.556, 417.648, 52880.952 25/04/27,20:35:08,18,07,1, 11.9,1,1, 4.297, 10507.545, 417.667, 52881.051 25/04/27,20:35:08,19,07,1, 11.9,1,1, 4.297, 10507.579, 417.648, 52880.957 25/04/27,20:35:09,00,07,1, 11.9,1,1, 4.298, 10507.575, 417.648, 52880.957 25/04/27,20:35:09,01,07,1, 11.9,1,1, 4.298, 10507.549, 417.663, 52880.988 25/04/27,20:35:09,02,07,1, 11.9,1,1, 4.298, 10507.532, 417.650, 52880.947 25/04/27,20:35:09,03,07,1, 11.9,1,1, 4.298, 10507.567, 417.638, 52880.919 25/04/27,20:35:09,04,07,1, 11.9,1,1, 4.298, 10507.546, 417.622, 52880.952 25/04/27,20:35:09,05,07,1, 11.9,1,1, 4.298, 10507.557, 417.637, 52880.924 25/04/27,20:35:09,06,07,1, 11.9,1,1, 4.298, 10507.563, 417.652, 52881.020 25/04/27,20:35:09,07,07,1, 11.9,1,1, 4.298, 10507.555, 417.637, 52881.008 25/04/27,20:35:09,08,07,1, 11.9,1,1, 4.298, 10507.568, 417.636, 52880.964 25/04/27,20:35:09,09,07,1, 11.9,1,1, 4.298, 10507.547, 417.663, 52881.040 25/04/27,20:35:09,10,07,1, 11.9,1,1, 4.298, 10507.566, 417.656, 52881.055 25/04/27,20:35:09,11,07,1, 11.9,1,1, 4.298, 10507.543, 417.642, 52880.921 25/04/27,20:35:09,12,07,1, 11.9,1,1, 4.298, 10507.552, 417.653, 52881.012 25/04/27,20:35:09,13,07,1, 11.9,1,1, 4.298, 10507.564, 417.637, 52880.991 25/04/27,20:35:09,14,07,1, 11.9,1,1, 4.298, 10507.556, 417.667, 52881.002 25/04/27,20:35:09,15,07,1, 11.9,1,1, 4.298, 10507.561, 417.656, 52880.989 25/04/27,20:35:09,16,07,1, 11.9,1,1, 4.298, 10507.561, 417.671, 52880.957 25/04/27,20:35:09,17,07,1, 11.9,1,1, 4.298, 10507.546, 417.664, 52880.928 25/04/27,20:35:09,18,07,1, 11.9,1,1, 4.298, 10507.533, 417.668, 52880.950 25/04/27,20:35:09,19,07,1, 11.9,1,1, 4.298, 10507.539, 417.678, 52881.036 25/04/27,20:35:10,00,07,1, 11.8,1,1, 4.300, 10507.534, 417.678, 52881.036 25/04/27,20:35:10,01,07,1, 11.8,1,1, 4.300, 10507.545, 417.671, 52881.020 25/04/27,20:35:10,02,07,1, 11.8,1,1, 4.300, 10507.554, 417.675, 52881.016 25/04/27,20:35:10,03,07,1, 11.8,1,1, 4.300, 10507.545, 417.671, 52880.916 25/04/27,20:35:10,04,07,1, 11.8,1,1, 4.300, 10507.560, 417.678, 52881.004 25/04/27,20:35:10,05,07,1, 11.8,1,1, 4.300, 10507.544, 417.696, 52881.100 25/04/27,20:35:10,06,07,1, 11.8,1,1, 4.300, 10507.583, 417.684, 52880.918 25/04/27,20:35:10,07,07,1, 11.8,1,1, 4.300, 10507.535, 417.699, 52881.041 25/04/27,20:35:10,08,07,1, 11.8,1,1, 4.300, 10507.554, 417.676, 52880.962 25/04/27,20:35:10,09,07,1, 11.8,1,1, 4.300, 10507.543, 417.695, 52881.005 25/04/27,20:35:10,10,07,1, 11.8,1,1, 4.300, 10507.556, 417.674, 52880.856 25/04/27,20:35:10,11,07,1, 11.8,1,1, 4.300, 10507.541, 417.651, 52880.895 25/04/27,20:35:10,12,07,1, 11.8,1,1, 4.300, 10507.529, 417.690, 52880.991 25/04/27,20:35:10,13,07,1, 11.8,1,1, 4.300, 10507.543, 417.703, 52881.052 25/04/27,20:35:10,14,07,1, 11.8,1,1, 4.300, 10507.528, 417.667, 52880.902 25/04/27,20:35:10,15,07,1, 11.8,1,1, 4.300, 10507.540, 417.678, 52881.010 25/04/27,20:35:10,16,07,1, 11.8,1,1, 4.300, 10507.556, 417.656, 52881.035 25/04/27,20:35:10,17,07,1, 11.8,1,1, 4.300, 10507.557, 417.676, 52881.009 25/04/27,20:35:10,18,07,1, 11.8,1,1, 4.300, 10507.514, 417.679, 52881.070 25/04/27,20:35:10,19,07,1, 11.8,1,1, 4.300, 10507.542, 417.686, 52880.991 25/04/27,20:35:11,00,07,1, 11.9,1,1, 4.292, 10507.534, 417.686, 52880.991 25/04/27,20:35:11,01,07,1, 11.9,1,1, 4.292, 10507.535, 417.684, 52881.006 25/04/27,20:35:11,02,07,1, 11.9,1,1, 4.292, 10507.541, 417.688, 52880.998 25/04/27,20:35:11,03,07,1, 11.9,1,1, 4.292, 10507.528, 417.685, 52881.026 25/04/27,20:35:11,04,07,1, 11.9,1,1, 4.292, 10507.530, 417.679, 52881.013 25/04/27,20:35:11,05,07,1, 11.9,1,1, 4.292, 10507.543, 417.682, 52880.978 25/04/27,20:35:11,06,07,1, 11.9,1,1, 4.292, 10507.541, 417.681, 52880.999 25/04/27,20:35:11,07,07,1, 11.9,1,1, 4.292, 10507.544, 417.684, 52881.013 25/04/27,20:35:11,08,07,1, 11.9,1,1, 4.292, 10507.534, 417.692, 52880.996 25/04/27,20:35:11,09,07,1, 11.9,1,1, 4.292, 10507.536, 417.707, 52881.002 25/04/27,20:35:11,10,07,1, 11.9,1,1, 4.292, 10507.512, 417.696, 52881.018 25/04/27,20:35:11,11,07,1, 11.9,1,1, 4.292, 10507.521, 417.695, 52881.020 25/04/27,20:35:11,12,07,1, 11.9,1,1, 4.292, 10507.530, 417.683, 52881.074 25/04/27,20:35:11,13,07,1, 11.9,1,1, 4.292, 10507.517, 417.682, 52881.026 25/04/27,20:35:11,14,07,1, 11.9,1,1, 4.292, 10507.480, 417.680, 52881.007 25/04/27,20:35:11,15,07,1, 11.9,1,1, 4.292, 10507.502, 417.715, 52881.148 25/04/27,20:35:11,16,07,1, 11.9,1,1, 4.292, 10507.531, 417.695, 52881.074 25/04/27,20:35:11,17,07,1, 11.9,1,1, 4.292, 10507.541, 417.697, 52881.062 25/04/27,20:35:11,18,07,1, 11.9,1,1, 4.292, 10507.519, 417.677, 52880.970 25/04/27,20:35:11,19,07,1, 11.9,1,1, 4.292, 10507.498, 417.681, 52881.085 25/04/27,20:35:12,00,06,1, 11.9,1,1, 4.295, 10507.492, 417.681, 52881.085 25/04/27,20:35:12,01,06,1, 11.9,1,1, 4.295, 10507.504, 417.683, 52880.949 25/04/27,20:35:12,02,06,1, 11.9,1,1, 4.295, 10507.497, 417.687, 52881.067 25/04/27,20:35:12,03,06,1, 11.9,1,1, 4.295, 10507.519, 417.690, 52881.040 25/04/27,20:35:12,04,06,1, 11.9,1,1, 4.295, 10507.514, 417.694, 52880.989 25/04/27,20:35:12,05,06,1, 11.9,1,1, 4.295, 10507.521, 417.703, 52880.958 25/04/27,20:35:12,06,06,1, 11.9,1,1, 4.295, 10507.505, 417.707, 52881.045 25/04/27,20:35:12,07,06,1, 11.9,1,1, 4.295, 10507.511, 417.691, 52880.983 25/04/27,20:35:12,08,06,1, 11.9,1,1, 4.295, 10507.524, 417.678, 52881.020 25/04/27,20:35:12,09,06,1, 11.9,1,1, 4.295, 10507.487, 417.685, 52881.062 25/04/27,20:35:12,10,06,1, 11.9,1,1, 4.295, 10507.512, 417.712, 52881.020 25/04/27,20:35:12,11,06,1, 11.9,1,1, 4.295, 10507.519, 417.704, 52880.983 25/04/27,20:35:12,12,06,1, 11.9,1,1, 4.295, 10507.505, 417.685, 52881.048 25/04/27,20:35:12,13,06,1, 11.9,1,1, 4.295, 10507.512, 417.710, 52880.988 25/04/27,20:35:12,14,06,1, 11.9,1,1, 4.295, 10507.514, 417.724, 52881.065 25/04/27,20:35:12,15,06,1, 11.9,1,1, 4.295, 10507.517, 417.699, 52881.012 25/04/27,20:35:12,16,06,1, 11.9,1,1, 4.295, 10507.520, 417.698, 52881.021 25/04/27,20:35:12,17,06,1, 11.9,1,1, 4.295, 10507.505, 417.704, 52880.967 25/04/27,20:35:12,18,06,1, 11.9,1,1, 4.295, 10507.503, 417.693, 52881.032 25/04/27,20:35:12,19,06,1, 11.9,1,1, 4.295, 10507.488, 417.701, 52881.004 25/04/27,20:35:13,00,06,1, 11.8,1,1, 4.296, 10507.483, 417.701, 52881.004 25/04/27,20:35:13,01,06,1, 11.8,1,1, 4.296, 10507.483, 417.721, 52881.008 25/04/27,20:35:13,02,06,1, 11.8,1,1, 4.296, 10507.500, 417.712, 52880.980 25/04/27,20:35:13,03,06,1, 11.8,1,1, 4.296, 10507.515, 417.723, 52880.999 25/04/27,20:35:13,04,06,1, 11.8,1,1, 4.296, 10507.472, 417.714, 52881.070 25/04/27,20:35:13,05,06,1, 11.8,1,1, 4.296, 10507.507, 417.732, 52881.019 25/04/27,20:35:13,06,06,1, 11.8,1,1, 4.296, 10507.506, 417.725, 52881.002 25/04/27,20:35:13,07,06,1, 11.8,1,1, 4.296, 10507.483, 417.723, 52881.044 25/04/27,20:35:13,08,06,1, 11.8,1,1, 4.296, 10507.500, 417.725, 52881.056 25/04/27,20:35:13,09,06,1, 11.8,1,1, 4.296, 10507.513, 417.699, 52881.026 25/04/27,20:35:13,10,06,1, 11.8,1,1, 4.296, 10507.519, 417.697, 52881.039 25/04/27,20:35:13,11,06,1, 11.8,1,1, 4.296, 10507.504, 417.715, 52880.997 25/04/27,20:35:13,12,06,1, 11.8,1,1, 4.296, 10507.475, 417.723, 52881.032 25/04/27,20:35:13,13,06,1, 11.8,1,1, 4.296, 10507.490, 417.706, 52881.061 25/04/27,20:35:13,14,06,1, 11.8,1,1, 4.296, 10507.517, 417.721, 52880.978 25/04/27,20:35:13,15,06,1, 11.8,1,1, 4.296, 10507.497, 417.712, 52881.029 25/04/27,20:35:13,16,06,1, 11.8,1,1, 4.296, 10507.503, 417.702, 52880.985 25/04/27,20:35:13,17,06,1, 11.8,1,1, 4.296, 10507.515, 417.703, 52881.024 25/04/27,20:35:13,18,06,1, 11.8,1,1, 4.296, 10507.489, 417.704, 52881.079 25/04/27,20:35:13,19,06,1, 11.8,1,1, 4.296, 10507.494, 417.734, 52881.070 25/04/27,20:35:14,00,06,1, 11.9,1,1, 4.298, 10507.492, 417.734, 52881.070 25/04/27,20:35:14,01,06,1, 11.9,1,1, 4.298, 10507.500, 417.724, 52881.072 25/04/27,20:35:14,02,06,1, 11.9,1,1, 4.298, 10507.500, 417.749, 52881.084 25/04/27,20:35:14,03,06,1, 11.9,1,1, 4.298, 10507.513, 417.736, 52881.116 25/04/27,20:35:14,04,06,1, 11.9,1,1, 4.298, 10507.482, 417.708, 52881.079 25/04/27,20:35:14,05,06,1, 11.9,1,1, 4.298, 10507.500, 417.740, 52881.129 25/04/27,20:35:14,06,06,1, 11.9,1,1, 4.298, 10507.496, 417.729, 52881.067 25/04/27,20:35:14,07,06,1, 11.9,1,1, 4.298, 10507.519, 417.724, 52880.998 25/04/27,20:35:14,08,06,1, 11.9,1,1, 4.298, 10507.515, 417.718, 52881.096 25/04/27,20:35:14,09,06,1, 11.9,1,1, 4.298, 10507.488, 417.748, 52881.081 25/04/27,20:35:14,10,06,1, 11.9,1,1, 4.298, 10507.521, 417.707, 52881.066 25/04/27,20:35:14,11,06,1, 11.9,1,1, 4.298, 10507.484, 417.700, 52881.076 25/04/27,20:35:14,12,06,1, 11.9,1,1, 4.298, 10507.494, 417.719, 52881.017 25/04/27,20:35:14,13,06,1, 11.9,1,1, 4.298, 10507.510, 417.726, 52881.030 25/04/27,20:35:14,14,06,1, 11.9,1,1, 4.298, 10507.503, 417.730, 52881.059 25/04/27,20:35:14,15,06,1, 11.9,1,1, 4.298, 10507.489, 417.749, 52881.083 25/04/27,20:35:14,16,06,1, 11.9,1,1, 4.298, 10507.512, 417.726, 52881.077 25/04/27,20:35:14,17,06,1, 11.9,1,1, 4.298, 10507.495, 417.751, 52881.085 25/04/27,20:35:14,18,06,1, 11.9,1,1, 4.298, 10507.486, 417.736, 52881.047 25/04/27,20:35:14,19,06,1, 11.9,1,1, 4.298, 10507.498, 417.717, 52881.096 25/04/27,20:35:15,00,07,1, 12.0,1,1, 4.295, 10507.492, 417.717, 52881.096 25/04/27,20:35:15,01,07,1, 12.0,1,1, 4.295, 10507.499, 417.740, 52881.131 25/04/27,20:35:15,02,07,1, 12.0,1,1, 4.295, 10507.505, 417.734, 52881.065 25/04/27,20:35:15,03,07,1, 12.0,1,1, 4.295, 10507.501, 417.741, 52881.050 25/04/27,20:35:15,04,07,1, 12.0,1,1, 4.295, 10507.485, 417.717, 52881.003 25/04/27,20:35:15,05,07,1, 12.0,1,1, 4.295, 10507.488, 417.719, 52881.030 25/04/27,20:35:15,06,07,1, 12.0,1,1, 4.295, 10507.487, 417.739, 52881.003 25/04/27,20:35:15,07,07,1, 12.0,1,1, 4.295, 10507.487, 417.755, 52881.101 25/04/27,20:35:15,08,07,1, 12.0,1,1, 4.295, 10507.487, 417.743, 52881.064 25/04/27,20:35:15,09,07,1, 12.0,1,1, 4.295, 10507.530, 417.743, 52881.032 25/04/27,20:35:15,10,07,1, 12.0,1,1, 4.295, 10507.473, 417.740, 52881.051 25/04/27,20:35:15,11,07,1, 12.0,1,1, 4.295, 10507.505, 417.747, 52881.059 25/04/27,20:35:15,12,07,1, 12.0,1,1, 4.295, 10507.502, 417.716, 52881.110 25/04/27,20:35:15,13,07,1, 12.0,1,1, 4.295, 10507.503, 417.733, 52881.087 25/04/27,20:35:15,14,07,1, 12.0,1,1, 4.295, 10507.506, 417.729, 52881.082 25/04/27,20:35:15,15,07,1, 12.0,1,1, 4.295, 10507.500, 417.755, 52881.186 25/04/27,20:35:15,16,07,1, 12.0,1,1, 4.295, 10507.518, 417.737, 52881.049 25/04/27,20:35:15,17,07,1, 12.0,1,1, 4.295, 10507.504, 417.753, 52881.036 25/04/27,20:35:15,18,07,1, 12.0,1,1, 4.295, 10507.511, 417.733, 52881.093 25/04/27,20:35:15,19,07,1, 12.0,1,1, 4.295, 10507.482, 417.759, 52881.012 25/04/27,20:35:16,00,06,1, 11.9,1,1, 4.297, 10507.475, 417.759, 52881.012 25/04/27,20:35:16,01,06,1, 11.9,1,1, 4.297, 10507.481, 417.739, 52881.098 25/04/27,20:35:16,02,06,1, 11.9,1,1, 4.297, 10507.505, 417.750, 52881.115 25/04/27,20:35:16,03,06,1, 11.9,1,1, 4.297, 10507.494, 417.760, 52881.166 25/04/27,20:35:16,04,06,1, 11.9,1,1, 4.297, 10507.495, 417.761, 52881.094 25/04/27,20:35:16,05,06,1, 11.9,1,1, 4.297, 10507.493, 417.764, 52881.102 25/04/27,20:35:16,06,06,1, 11.9,1,1, 4.297, 10507.511, 417.756, 52881.070 25/04/27,20:35:16,07,06,1, 11.9,1,1, 4.297, 10507.520, 417.749, 52881.105 25/04/27,20:35:16,08,06,1, 11.9,1,1, 4.297, 10507.510, 417.759, 52881.093 25/04/27,20:35:16,09,06,1, 11.9,1,1, 4.297, 10507.516, 417.750, 52881.112 25/04/27,20:35:16,10,06,1, 11.9,1,1, 4.297, 10507.511, 417.759, 52881.144 25/04/27,20:35:16,11,06,1, 11.9,1,1, 4.297, 10507.504, 417.754, 52881.107 25/04/27,20:35:16,12,06,1, 11.9,1,1, 4.297, 10507.501, 417.759, 52881.122 25/04/27,20:35:16,13,06,1, 11.9,1,1, 4.297, 10507.506, 417.759, 52881.107 25/04/27,20:35:16,14,06,1, 11.9,1,1, 4.297, 10507.506, 417.753, 52881.048 25/04/27,20:35:16,15,06,1, 11.9,1,1, 4.297, 10507.507, 417.743, 52880.890 25/04/27,20:35:16,16,06,1, 11.9,1,1, 4.297, 10507.484, 417.757, 52881.068 25/04/27,20:35:16,17,06,1, 11.9,1,1, 4.297, 10507.480, 417.754, 52881.168 25/04/27,20:35:16,18,06,1, 11.9,1,1, 4.297, 10507.499, 417.768, 52881.127 25/04/27,20:35:16,19,06,1, 11.9,1,1, 4.297, 10507.551, 417.778, 52881.095 25/04/27,20:35:17,00,06,1, 11.9,1,1, 4.297, 10507.550, 417.778, 52881.095 25/04/27,20:35:17,01,06,1, 11.9,1,1, 4.297, 10507.510, 417.764, 52881.084 25/04/27,20:35:17,02,06,1, 11.9,1,1, 4.297, 10507.511, 417.766, 52881.072 25/04/27,20:35:17,03,06,1, 11.9,1,1, 4.297, 10507.496, 417.766, 52881.135 25/04/27,20:35:17,04,06,1, 11.9,1,1, 4.297, 10507.496, 417.763, 52881.138 25/04/27,20:35:17,05,06,1, 11.9,1,1, 4.297, 10507.514, 417.770, 52881.066 25/04/27,20:35:17,06,06,1, 11.9,1,1, 4.297, 10507.506, 417.745, 52881.072 25/04/27,20:35:17,07,06,1, 11.9,1,1, 4.297, 10507.496, 417.771, 52881.094 25/04/27,20:35:17,08,06,1, 11.9,1,1, 4.297, 10507.509, 417.764, 52881.132 25/04/27,20:35:17,09,06,1, 11.9,1,1, 4.297, 10507.489, 417.768, 52881.063 25/04/27,20:35:17,10,06,1, 11.9,1,1, 4.297, 10507.499, 417.756, 52881.102 25/04/27,20:35:17,11,06,1, 11.9,1,1, 4.297, 10507.503, 417.785, 52881.135 25/04/27,20:35:17,12,06,1, 11.9,1,1, 4.297, 10507.514, 417.750, 52881.145 25/04/27,20:35:17,13,06,1, 11.9,1,1, 4.297, 10507.521, 417.746, 52881.068 25/04/27,20:35:17,14,06,1, 11.9,1,1, 4.297, 10507.520, 417.776, 52881.199 25/04/27,20:35:17,15,06,1, 11.9,1,1, 4.297, 10507.528, 417.776, 52881.149 25/04/27,20:35:17,16,06,1, 11.9,1,1, 4.297, 10507.495, 417.759, 52881.190 25/04/27,20:35:17,17,06,1, 11.9,1,1, 4.297, 10507.537, 417.767, 52881.135 25/04/27,20:35:17,18,06,1, 11.9,1,1, 4.297, 10507.514, 417.789, 52881.119 25/04/27,20:35:17,19,06,1, 11.9,1,1, 4.297, 10507.515, 417.750, 52881.162 25/04/27,20:35:18,00,06,1, 12.0,1,1, 4.293, 10507.509, 417.750, 52881.162 25/04/27,20:35:18,01,06,1, 12.0,1,1, 4.293, 10507.527, 417.758, 52881.074 25/04/27,20:35:18,02,06,1, 12.0,1,1, 4.293, 10507.496, 417.768, 52881.181 25/04/27,20:35:18,03,06,1, 12.0,1,1, 4.293, 10507.519, 417.761, 52881.115 25/04/27,20:35:18,04,06,1, 12.0,1,1, 4.293, 10507.476, 417.775, 52881.156 25/04/27,20:35:18,05,06,1, 12.0,1,1, 4.293, 10507.526, 417.767, 52881.168 25/04/27,20:35:18,06,06,1, 12.0,1,1, 4.293, 10507.529, 417.779, 52881.114 25/04/27,20:35:18,07,06,1, 12.0,1,1, 4.293, 10507.527, 417.773, 52881.096 25/04/27,20:35:18,08,06,1, 12.0,1,1, 4.293, 10507.511, 417.772, 52881.102 25/04/27,20:35:18,09,06,1, 12.0,1,1, 4.293, 10507.511, 417.780, 52881.150 25/04/27,20:35:18,10,06,1, 12.0,1,1, 4.293, 10507.509, 417.731, 52881.103 25/04/27,20:35:18,11,06,1, 12.0,1,1, 4.293, 10507.497, 417.770, 52881.090 25/04/27,20:35:18,12,06,1, 12.0,1,1, 4.293, 10507.516, 417.783, 52881.136 25/04/27,20:35:18,13,06,1, 12.0,1,1, 4.293, 10507.527, 417.777, 52881.126 25/04/27,20:35:18,14,06,1, 12.0,1,1, 4.293, 10507.509, 417.778, 52881.055 25/04/27,20:35:18,15,06,1, 12.0,1,1, 4.293, 10507.524, 417.767, 52881.137 25/04/27,20:35:18,16,06,1, 12.0,1,1, 4.293, 10507.518, 417.797, 52881.143 25/04/27,20:35:18,17,06,1, 12.0,1,1, 4.293, 10507.515, 417.766, 52881.000 25/04/27,20:35:18,18,06,1, 12.0,1,1, 4.293, 10507.499, 417.793, 52881.232 25/04/27,20:35:18,19,06,1, 12.0,1,1, 4.293, 10507.503, 417.791, 52881.182 25/04/27,20:35:19,00,06,1, 11.9,1,1, 4.295, 10507.500, 417.791, 52881.182 25/04/27,20:35:19,01,06,1, 11.9,1,1, 4.295, 10507.495, 417.782, 52881.141 25/04/27,20:35:19,02,06,1, 11.9,1,1, 4.295, 10507.527, 417.777, 52881.178 25/04/27,20:35:19,03,06,1, 11.9,1,1, 4.295, 10507.498, 417.777, 52881.155 25/04/27,20:35:19,04,06,1, 11.9,1,1, 4.295, 10507.495, 417.775, 52881.077 25/04/27,20:35:19,05,06,1, 11.9,1,1, 4.295, 10507.504, 417.801, 52881.155 25/04/27,20:35:19,06,06,1, 11.9,1,1, 4.295, 10507.510, 417.794, 52881.195 25/04/27,20:35:19,07,06,1, 11.9,1,1, 4.295, 10507.493, 417.783, 52881.179 25/04/27,20:35:19,08,06,1, 11.9,1,1, 4.295, 10507.511, 417.805, 52881.140 25/04/27,20:35:19,09,06,1, 11.9,1,1, 4.295, 10507.502, 417.777, 52881.160 25/04/27,20:35:19,10,06,1, 11.9,1,1, 4.295, 10507.519, 417.770, 52881.175 25/04/27,20:35:19,11,06,1, 11.9,1,1, 4.295, 10507.512, 417.811, 52881.106 25/04/27,20:35:19,12,06,1, 11.9,1,1, 4.295, 10507.511, 417.767, 52881.160 25/04/27,20:35:19,13,06,1, 11.9,1,1, 4.295, 10507.509, 417.760, 52881.118 25/04/27,20:35:19,14,06,1, 11.9,1,1, 4.295, 10507.524, 417.802, 52881.110 25/04/27,20:35:19,15,06,1, 11.9,1,1, 4.295, 10507.505, 417.793, 52881.196 25/04/27,20:35:19,16,06,1, 11.9,1,1, 4.295, 10507.508, 417.792, 52881.223 25/04/27,20:35:19,17,06,1, 11.9,1,1, 4.295, 10507.526, 417.804, 52881.177 25/04/27,20:35:19,18,06,1, 11.9,1,1, 4.295, 10507.517, 417.791, 52881.180 25/04/27,20:35:19,19,06,1, 11.9,1,1, 4.295, 10507.524, 417.794, 52881.190 25/04/27,20:35:20,00,07,1, 11.9,1,1, 4.297, 10507.517, 417.794, 52881.190 25/04/27,20:35:20,01,07,1, 11.9,1,1, 4.297, 10507.507, 417.809, 52881.226 25/04/27,20:35:20,02,07,1, 11.9,1,1, 4.297, 10507.509, 417.796, 52881.171 25/04/27,20:35:20,03,07,1, 11.9,1,1, 4.297, 10507.516, 417.780, 52881.140 25/04/27,20:35:20,04,07,1, 11.9,1,1, 4.297, 10507.492, 417.774, 52881.172 25/04/27,20:35:20,05,07,1, 11.9,1,1, 4.297, 10507.500, 417.806, 52881.230 25/04/27,20:35:20,06,07,1, 11.9,1,1, 4.297, 10507.499, 417.781, 52881.141 25/04/27,20:35:20,07,07,1, 11.9,1,1, 4.297, 10507.509, 417.780, 52881.175 25/04/27,20:35:20,08,07,1, 11.9,1,1, 4.297, 10507.532, 417.798, 52881.122 25/04/27,20:35:20,09,07,1, 11.9,1,1, 4.297, 10507.500, 417.794, 52881.222 25/04/27,20:35:20,10,07,1, 11.9,1,1, 4.297, 10507.492, 417.799, 52881.192 25/04/27,20:35:20,11,07,1, 11.9,1,1, 4.297, 10507.495, 417.800, 52881.148 25/04/27,20:35:20,12,07,1, 11.9,1,1, 4.297, 10507.520, 417.802, 52881.139 25/04/27,20:35:20,13,07,1, 11.9,1,1, 4.297, 10507.487, 417.801, 52881.223 25/04/27,20:35:20,14,07,1, 11.9,1,1, 4.297, 10507.511, 417.797, 52881.129 25/04/27,20:35:20,15,07,1, 11.9,1,1, 4.297, 10507.496, 417.790, 52881.159 25/04/27,20:35:20,16,07,1, 11.9,1,1, 4.297, 10507.511, 417.806, 52881.201 25/04/27,20:35:20,17,07,1, 11.9,1,1, 4.297, 10507.501, 417.818, 52881.176 25/04/27,20:35:20,18,07,1, 11.9,1,1, 4.297, 10507.517, 417.806, 52881.117 25/04/27,20:35:20,19,07,1, 11.9,1,1, 4.297, 10507.522, 417.808, 52881.154 25/04/27,20:35:21,00,07,1, 11.9,1,1, 4.294, 10507.517, 417.808, 52881.154 25/04/27,20:35:21,01,07,1, 11.9,1,1, 4.294, 10507.510, 417.818, 52881.180 25/04/27,20:35:21,02,07,1, 11.9,1,1, 4.294, 10507.516, 417.808, 52881.146 25/04/27,20:35:21,03,07,1, 11.9,1,1, 4.294, 10507.500, 417.825, 52881.193 25/04/27,20:35:21,04,07,1, 11.9,1,1, 4.294, 10507.531, 417.820, 52881.138 25/04/27,20:35:21,05,07,1, 11.9,1,1, 4.294, 10507.512, 417.817, 52881.166 25/04/27,20:35:21,06,07,1, 11.9,1,1, 4.294, 10507.497, 417.788, 52881.094 25/04/27,20:35:21,07,07,1, 11.9,1,1, 4.294, 10507.490, 417.828, 52881.192 25/04/27,20:35:21,08,07,1, 11.9,1,1, 4.294, 10507.505, 417.792, 52881.198 25/04/27,20:35:21,09,07,1, 11.9,1,1, 4.294, 10507.513, 417.808, 52881.153 25/04/27,20:35:21,10,07,1, 11.9,1,1, 4.294, 10507.554, 417.790, 52881.093 25/04/27,20:35:21,11,07,1, 11.9,1,1, 4.294, 10507.500, 417.811, 52881.253 25/04/27,20:35:21,12,07,1, 11.9,1,1, 4.294, 10507.545, 417.778, 52881.079 25/04/27,20:35:21,13,07,1, 11.9,1,1, 4.294, 10507.466, 417.802, 52881.208 25/04/27,20:35:21,14,07,1, 11.9,1,1, 4.294, 10507.513, 417.819, 52881.191 25/04/27,20:35:21,15,07,1, 11.9,1,1, 4.294, 10507.526, 417.799, 52881.157 25/04/27,20:35:21,16,07,1, 11.9,1,1, 4.294, 10507.514, 417.813, 52881.153 25/04/27,20:35:21,17,07,1, 11.9,1,1, 4.294, 10507.526, 417.802, 52881.142 25/04/27,20:35:21,18,07,1, 11.9,1,1, 4.294, 10507.546, 417.818, 52881.178 25/04/27,20:35:21,19,07,1, 11.9,1,1, 4.294, 10507.525, 417.818, 52881.198 25/04/27,20:35:22,00,08,1, 11.9,1,1, 4.296, 10507.517, 417.818, 52881.198 25/04/27,20:35:22,01,08,1, 11.9,1,1, 4.296, 10507.530, 417.815, 52881.177 25/04/27,20:35:22,02,08,1, 11.9,1,1, 4.296, 10507.518, 417.808, 52881.171 25/04/27,20:35:22,03,08,1, 11.9,1,1, 4.296, 10507.515, 417.837, 52881.118 25/04/27,20:35:22,04,08,1, 11.9,1,1, 4.296, 10507.509, 417.826, 52881.175 25/04/27,20:35:22,05,08,1, 11.9,1,1, 4.296, 10507.515, 417.825, 52881.170 25/04/27,20:35:22,06,08,1, 11.9,1,1, 4.296, 10507.524, 417.813, 52881.189 25/04/27,20:35:22,07,08,1, 11.9,1,1, 4.296, 10507.536, 417.818, 52881.214 25/04/27,20:35:22,08,08,1, 11.9,1,1, 4.296, 10507.528, 417.835, 52881.250 25/04/27,20:35:22,09,08,1, 11.9,1,1, 4.296, 10507.515, 417.831, 52881.202 25/04/27,20:35:22,10,08,1, 11.9,1,1, 4.296, 10507.516, 417.810, 52881.208 25/04/27,20:35:22,11,08,1, 11.9,1,1, 4.296, 10507.526, 417.848, 52881.166 25/04/27,20:35:22,12,08,1, 11.9,1,1, 4.296, 10507.539, 417.827, 52881.215 25/04/27,20:35:22,13,08,1, 11.9,1,1, 4.296, 10507.509, 417.829, 52881.173 25/04/27,20:35:22,14,08,1, 11.9,1,1, 4.296, 10507.536, 417.844, 52881.223 25/04/27,20:35:22,15,08,1, 11.9,1,1, 4.296, 10507.542, 417.834, 52881.236 25/04/27,20:35:22,16,08,1, 11.9,1,1, 4.296, 10507.535, 417.830, 52881.192 25/04/27,20:35:22,17,08,1, 11.9,1,1, 4.296, 10507.531, 417.844, 52881.165 25/04/27,20:35:22,18,08,1, 11.9,1,1, 4.296, 10507.509, 417.831, 52881.177 25/04/27,20:35:22,19,08,1, 11.9,1,1, 4.296, 10507.520, 417.842, 52881.181 25/04/27,20:35:23,00,07,1, 11.9,1,1, 4.296, 10507.517, 417.842, 52881.181 25/04/27,20:35:23,01,07,1, 11.9,1,1, 4.296, 10507.514, 417.841, 52881.169 25/04/27,20:35:23,02,07,1, 11.9,1,1, 4.296, 10507.537, 417.840, 52881.161 25/04/27,20:35:23,03,07,1, 11.9,1,1, 4.296, 10507.526, 417.835, 52881.164 25/04/27,20:35:23,04,07,1, 11.9,1,1, 4.296, 10507.539, 417.851, 52881.208 25/04/27,20:35:23,05,07,1, 11.9,1,1, 4.296, 10507.524, 417.850, 52881.217 25/04/27,20:35:23,06,07,1, 11.9,1,1, 4.296, 10507.506, 417.860, 52881.453 25/04/27,20:35:23,07,07,1, 11.9,1,1, 4.296, 10507.520, 417.840, 52881.231 25/04/27,20:35:23,08,07,1, 11.9,1,1, 4.296, 10507.534, 417.836, 52881.256 25/04/27,20:35:23,09,07,1, 11.9,1,1, 4.296, 10507.537, 417.839, 52881.184 25/04/27,20:35:23,10,07,1, 11.9,1,1, 4.296, 10507.498, 417.850, 52881.219 25/04/27,20:35:23,11,07,1, 11.9,1,1, 4.296, 10507.523, 417.848, 52881.237 25/04/27,20:35:23,12,07,1, 11.9,1,1, 4.296, 10507.523, 417.849, 52881.185 25/04/27,20:35:23,13,07,1, 11.9,1,1, 4.296, 10507.522, 417.843, 52881.210 25/04/27,20:35:23,14,07,1, 11.9,1,1, 4.296, 10507.514, 417.852, 52881.238 25/04/27,20:35:23,15,07,1, 11.9,1,1, 4.296, 10507.551, 417.852, 52881.203 25/04/27,20:35:23,16,07,1, 11.9,1,1, 4.296, 10507.524, 417.842, 52881.182 25/04/27,20:35:23,17,07,1, 11.9,1,1, 4.296, 10507.536, 417.853, 52881.173 25/04/27,20:35:23,18,07,1, 11.9,1,1, 4.296, 10507.546, 417.868, 52881.207 25/04/27,20:35:23,19,07,1, 11.9,1,1, 4.296, 10507.515, 417.844, 52881.176 25/04/27,20:35:24,00,07,1, 11.9,1,1, 4.296, 10507.509, 417.844, 52881.176 25/04/27,20:35:24,01,07,1, 11.9,1,1, 4.296, 10507.548, 417.852, 52881.220 25/04/27,20:35:24,02,07,1, 11.9,1,1, 4.296, 10507.520, 417.837, 52881.215 25/04/27,20:35:24,03,07,1, 11.9,1,1, 4.296, 10507.539, 417.854, 52881.157 25/04/27,20:35:24,04,07,1, 11.9,1,1, 4.296, 10507.565, 417.852, 52881.226 25/04/27,20:35:24,05,07,1, 11.9,1,1, 4.296, 10507.534, 417.873, 52881.214 25/04/27,20:35:24,06,07,1, 11.9,1,1, 4.296, 10507.517, 417.875, 52881.163 25/04/27,20:35:24,07,07,1, 11.9,1,1, 4.296, 10507.520, 417.848, 52881.208 25/04/27,20:35:24,08,07,1, 11.9,1,1, 4.296, 10507.539, 417.863, 52881.212 25/04/27,20:35:24,09,07,1, 11.9,1,1, 4.296, 10507.539, 417.838, 52881.249 25/04/27,20:35:24,10,07,1, 11.9,1,1, 4.296, 10507.524, 417.876, 52881.227 25/04/27,20:35:24,11,07,1, 11.9,1,1, 4.296, 10507.529, 417.867, 52881.213 25/04/27,20:35:24,12,07,1, 11.9,1,1, 4.296, 10507.515, 417.875, 52881.245 25/04/27,20:35:24,13,07,1, 11.9,1,1, 4.296, 10507.552, 417.877, 52881.245 25/04/27,20:35:24,14,07,1, 11.9,1,1, 4.296, 10507.528, 417.892, 52881.223 25/04/27,20:35:24,15,07,1, 11.9,1,1, 4.296, 10507.541, 417.866, 52881.187 25/04/27,20:35:24,16,07,1, 11.9,1,1, 4.296, 10507.543, 417.877, 52881.195 25/04/27,20:35:24,17,07,1, 11.9,1,1, 4.296, 10507.551, 417.879, 52881.222 25/04/27,20:35:24,18,07,1, 11.9,1,1, 4.296, 10507.532, 417.870, 52881.202 25/04/27,20:35:24,19,07,1, 11.9,1,1, 4.296, 10507.542, 417.876, 52881.245 25/04/27,20:35:25,00,08,1, 11.9,1,1, 4.298, 10507.542, 417.876, 52881.245 25/04/27,20:35:25,01,08,1, 11.9,1,1, 4.298, 10507.532, 417.856, 52881.205 25/04/27,20:35:25,02,08,1, 11.9,1,1, 4.298, 10507.546, 417.847, 52881.031 25/04/27,20:35:25,03,08,1, 11.9,1,1, 4.298, 10507.542, 417.877, 52881.273 25/04/27,20:35:25,04,08,1, 11.9,1,1, 4.298, 10507.559, 417.872, 52881.267 25/04/27,20:35:25,05,08,1, 11.9,1,1, 4.298, 10507.546, 417.863, 52881.230 25/04/27,20:35:25,06,08,1, 11.9,1,1, 4.298, 10507.565, 417.869, 52881.276 25/04/27,20:35:25,07,08,1, 11.9,1,1, 4.298, 10507.534, 417.884, 52881.219 25/04/27,20:35:25,08,08,1, 11.9,1,1, 4.298, 10507.560, 417.859, 52881.184 25/04/27,20:35:25,09,08,1, 11.9,1,1, 4.298, 10507.528, 417.892, 52881.242 25/04/27,20:35:25,10,08,1, 11.9,1,1, 4.298, 10507.546, 417.857, 52881.201 25/04/27,20:35:25,11,08,1, 11.9,1,1, 4.298, 10507.541, 417.857, 52881.280 25/04/27,20:35:25,12,08,1, 11.9,1,1, 4.298, 10507.532, 417.872, 52881.248 25/04/27,20:35:25,13,08,1, 11.9,1,1, 4.298, 10507.515, 417.879, 52881.315 25/04/27,20:35:25,14,08,1, 11.9,1,1, 4.298, 10507.577, 417.873, 52881.194 25/04/27,20:35:25,15,08,1, 11.9,1,1, 4.298, 10507.565, 417.859, 52881.254 25/04/27,20:35:25,16,08,1, 11.9,1,1, 4.298, 10507.542, 417.885, 52881.268 25/04/27,20:35:25,17,08,1, 11.9,1,1, 4.298, 10507.546, 417.876, 52881.253 25/04/27,20:35:25,18,08,1, 11.9,1,1, 4.298, 10507.551, 417.871, 52881.300 25/04/27,20:35:25,19,08,1, 11.9,1,1, 4.298, 10507.549, 417.878, 52881.236 25/04/27,20:35:26,00,07,1, 11.9,1,1, 4.296, 10507.542, 417.878, 52881.236 25/04/27,20:35:26,01,07,1, 11.9,1,1, 4.296, 10507.577, 417.901, 52881.257 25/04/27,20:35:26,02,07,1, 11.9,1,1, 4.296, 10507.580, 417.883, 52881.189 25/04/27,20:35:26,03,07,1, 11.9,1,1, 4.296, 10507.516, 417.882, 52881.176 25/04/27,20:35:26,04,07,1, 11.9,1,1, 4.296, 10507.569, 417.887, 52881.288 25/04/27,20:35:26,05,07,1, 11.9,1,1, 4.296, 10507.556, 417.854, 52881.268 25/04/27,20:35:26,06,07,1, 11.9,1,1, 4.296, 10507.546, 417.858, 52881.225 25/04/27,20:35:26,07,07,1, 11.9,1,1, 4.296, 10507.557, 417.891, 52881.175 25/04/27,20:35:26,08,07,1, 11.9,1,1, 4.296, 10507.555, 417.866, 52881.265 25/04/27,20:35:26,09,07,1, 11.9,1,1, 4.296, 10507.566, 417.885, 52881.240 25/04/27,20:35:26,10,07,1, 11.9,1,1, 4.296, 10507.571, 417.890, 52881.282 25/04/27,20:35:26,11,07,1, 11.9,1,1, 4.296, 10507.564, 417.874, 52881.216 25/04/27,20:35:26,12,07,1, 11.9,1,1, 4.296, 10507.572, 417.896, 52881.277 25/04/27,20:35:26,13,07,1, 11.9,1,1, 4.296, 10507.577, 417.913, 52881.264 25/04/27,20:35:26,14,07,1, 11.9,1,1, 4.296, 10507.583, 417.872, 52881.181 25/04/27,20:35:26,15,07,1, 11.9,1,1, 4.296, 10507.601, 417.888, 52881.194 25/04/27,20:35:26,16,07,1, 11.9,1,1, 4.296, 10507.568, 417.885, 52881.200 25/04/27,20:35:26,17,07,1, 11.9,1,1, 4.296, 10507.575, 417.875, 52881.206 25/04/27,20:35:26,18,07,1, 11.9,1,1, 4.296, 10507.586, 417.883, 52881.205 25/04/27,20:35:26,19,07,1, 11.9,1,1, 4.296, 10507.583, 417.884, 52881.202 25/04/27,20:35:27,00,07,1, 11.9,1,1, 4.295, 10507.575, 417.884, 52881.202 25/04/27,20:35:27,01,07,1, 11.9,1,1, 4.295, 10507.590, 417.886, 52881.279 25/04/27,20:35:27,02,07,1, 11.9,1,1, 4.295, 10507.571, 417.888, 52881.212 25/04/27,20:35:27,03,07,1, 11.9,1,1, 4.295, 10507.585, 417.887, 52881.301 25/04/27,20:35:27,04,07,1, 11.9,1,1, 4.295, 10507.567, 417.891, 52881.219 25/04/27,20:35:27,05,07,1, 11.9,1,1, 4.295, 10507.580, 417.898, 52881.300 25/04/27,20:35:27,06,07,1, 11.9,1,1, 4.295, 10507.564, 417.890, 52881.188 25/04/27,20:35:27,07,07,1, 11.9,1,1, 4.295, 10507.571, 417.893, 52881.318 25/04/27,20:35:27,08,07,1, 11.9,1,1, 4.295, 10507.582, 417.905, 52881.297 25/04/27,20:35:27,09,07,1, 11.9,1,1, 4.295, 10507.543, 417.913, 52881.249 25/04/27,20:35:27,10,07,1, 11.9,1,1, 4.295, 10507.583, 417.900, 52881.256 25/04/27,20:35:27,11,07,1, 11.9,1,1, 4.295, 10507.580, 417.888, 52881.304 25/04/27,20:35:27,12,07,1, 11.9,1,1, 4.295, 10507.583, 417.890, 52881.293 25/04/27,20:35:27,13,07,1, 11.9,1,1, 4.295, 10507.591, 417.909, 52881.277 25/04/27,20:35:27,14,07,1, 11.9,1,1, 4.295, 10507.610, 417.895, 52881.251 25/04/27,20:35:27,15,07,1, 11.9,1,1, 4.295, 10507.579, 417.901, 52881.290 25/04/27,20:35:27,16,07,1, 11.9,1,1, 4.295, 10507.571, 417.931, 52881.323 25/04/27,20:35:27,17,07,1, 11.9,1,1, 4.295, 10507.594, 417.925, 52881.279 25/04/27,20:35:27,18,07,1, 11.9,1,1, 4.295, 10507.601, 417.910, 52881.271 25/04/27,20:35:27,19,07,1, 11.9,1,1, 4.295, 10507.570, 417.897, 52881.229 25/04/27,20:35:28,00,09,1, 12.0,1,1, 4.295, 10507.567, 417.897, 52881.229 25/04/27,20:35:28,01,09,1, 12.0,1,1, 4.295, 10507.603, 417.909, 52881.265 25/04/27,20:35:28,02,09,1, 12.0,1,1, 4.295, 10507.576, 417.911, 52881.270 25/04/27,20:35:28,03,09,1, 12.0,1,1, 4.295, 10507.586, 417.916, 52881.236 25/04/27,20:35:28,04,09,1, 12.0,1,1, 4.295, 10507.596, 417.919, 52881.240 25/04/27,20:35:28,05,09,1, 12.0,1,1, 4.295, 10507.588, 417.919, 52881.331 25/04/27,20:35:28,06,09,1, 12.0,1,1, 4.295, 10507.606, 417.942, 52881.237 25/04/27,20:35:28,07,09,1, 12.0,1,1, 4.295, 10507.603, 417.921, 52881.230 25/04/27,20:35:28,08,09,1, 12.0,1,1, 4.295, 10507.597, 417.945, 52881.318 25/04/27,20:35:28,09,09,1, 12.0,1,1, 4.295, 10507.619, 417.939, 52881.269 25/04/27,20:35:28,10,09,1, 12.0,1,1, 4.295, 10507.580, 417.916, 52881.302 25/04/27,20:35:28,11,09,1, 12.0,1,1, 4.295, 10507.578, 417.908, 52881.200 25/04/27,20:35:28,12,09,1, 12.0,1,1, 4.295, 10507.613, 417.925, 52881.252 25/04/27,20:35:28,13,09,1, 12.0,1,1, 4.295, 10507.611, 417.928, 52881.289 25/04/27,20:35:28,14,09,1, 12.0,1,1, 4.295, 10507.601, 417.937, 52881.328 25/04/27,20:35:28,15,09,1, 12.0,1,1, 4.295, 10507.606, 417.915, 52881.251 25/04/27,20:35:28,16,09,1, 12.0,1,1, 4.295, 10507.614, 417.931, 52881.261 25/04/27,20:35:28,17,09,1, 12.0,1,1, 4.295, 10507.619, 417.903, 52881.239 25/04/27,20:35:28,18,09,1, 12.0,1,1, 4.295, 10507.605, 417.934, 52881.239 25/04/27,20:35:28,19,09,1, 12.0,1,1, 4.295, 10507.598, 417.933, 52881.301 25/04/27,20:35:29,00,09,1, 11.8,1,1, 4.293, 10507.592, 417.933, 52881.301 25/04/27,20:35:29,01,09,1, 11.8,1,1, 4.293, 10507.609, 417.922, 52881.303 25/04/27,20:35:29,02,09,1, 11.8,1,1, 4.293, 10507.601, 417.942, 52881.233 25/04/27,20:35:29,03,09,1, 11.8,1,1, 4.293, 10507.629, 417.916, 52881.224 25/04/27,20:35:29,04,09,1, 11.8,1,1, 4.293, 10507.614, 417.935, 52881.270 25/04/27,20:35:29,05,09,1, 11.8,1,1, 4.293, 10507.619, 417.944, 52881.222 25/04/27,20:35:29,06,09,1, 11.8,1,1, 4.293, 10507.634, 417.953, 52881.287 25/04/27,20:35:29,07,09,1, 11.8,1,1, 4.293, 10507.616, 417.929, 52881.279 25/04/27,20:35:29,08,09,1, 11.8,1,1, 4.293, 10507.631, 417.920, 52881.229 25/04/27,20:35:29,09,09,1, 11.8,1,1, 4.293, 10507.620, 417.933, 52881.276 25/04/27,20:35:29,10,09,1, 11.8,1,1, 4.293, 10507.608, 417.946, 52881.256 25/04/27,20:35:29,11,09,1, 11.8,1,1, 4.293, 10507.606, 417.942, 52881.294 25/04/27,20:35:29,12,09,1, 11.8,1,1, 4.293, 10507.630, 417.943, 52881.263 25/04/27,20:35:29,13,09,1, 11.8,1,1, 4.293, 10507.636, 417.944, 52881.273 25/04/27,20:35:29,14,09,1, 11.8,1,1, 4.293, 10507.624, 417.940, 52881.245 25/04/27,20:35:29,15,09,1, 11.8,1,1, 4.293, 10507.626, 417.941, 52881.294 25/04/27,20:35:29,16,09,1, 11.8,1,1, 4.293, 10507.626, 417.979, 52881.292 25/04/27,20:35:29,17,09,1, 11.8,1,1, 4.293, 10507.619, 417.923, 52881.243 25/04/27,20:35:29,18,09,1, 11.8,1,1, 4.293, 10507.621, 417.953, 52881.226 25/04/27,20:35:29,19,09,1, 11.8,1,1, 4.293, 10507.654, 417.960, 52881.297 25/04/27,20:35:30,00,09,1, 11.9,1,1, 4.292, 10507.650, 417.960, 52881.297 25/04/27,20:35:30,01,09,1, 11.9,1,1, 4.292, 10507.623, 417.957, 52881.290 25/04/27,20:35:30,02,09,1, 11.9,1,1, 4.292, 10507.618, 417.951, 52881.327 25/04/27,20:35:30,03,09,1, 11.9,1,1, 4.292, 10507.658, 417.940, 52881.266 25/04/27,20:35:30,04,09,1, 11.9,1,1, 4.292, 10507.643, 417.950, 52881.255 25/04/27,20:35:30,05,09,1, 11.9,1,1, 4.292, 10507.631, 417.968, 52881.309 25/04/27,20:35:30,06,09,1, 11.9,1,1, 4.292, 10507.649, 417.971, 52881.230 25/04/27,20:35:30,07,09,1, 11.9,1,1, 4.292, 10507.626, 417.949, 52881.277 25/04/27,20:35:30,08,09,1, 11.9,1,1, 4.292, 10507.621, 417.969, 52881.375 25/04/27,20:35:30,09,09,1, 11.9,1,1, 4.292, 10507.648, 417.976, 52881.332 25/04/27,20:35:30,10,09,1, 11.9,1,1, 4.292, 10507.622, 417.980, 52881.369 25/04/27,20:35:30,11,09,1, 11.9,1,1, 4.292, 10507.618, 417.964, 52881.313 25/04/27,20:35:30,12,09,1, 11.9,1,1, 4.292, 10507.617, 417.977, 52881.330 25/04/27,20:35:30,13,09,1, 11.9,1,1, 4.292, 10507.641, 417.963, 52881.299 25/04/27,20:35:30,14,09,1, 11.9,1,1, 4.292, 10507.627, 417.943, 52881.306 25/04/27,20:35:30,15,09,1, 11.9,1,1, 4.292, 10507.628, 417.968, 52881.336 25/04/27,20:35:30,16,09,1, 11.9,1,1, 4.292, 10507.669, 417.988, 52881.267 25/04/27,20:35:30,17,09,1, 11.9,1,1, 4.292, 10507.647, 417.984, 52881.270 25/04/27,20:35:30,18,09,1, 11.9,1,1, 4.292, 10507.642, 417.971, 52881.308 25/04/27,20:35:30,19,09,1, 11.9,1,1, 4.292, 10507.662, 417.981, 52881.338 25/04/27,20:35:31,00,09,1, 11.9,1,1, 4.294, 10507.659, 417.981, 52881.338 25/04/27,20:35:31,01,09,1, 11.9,1,1, 4.294, 10507.660, 417.973, 52881.317 25/04/27,20:35:31,02,09,1, 11.9,1,1, 4.294, 10507.673, 417.990, 52881.330 25/04/27,20:35:31,03,09,1, 11.9,1,1, 4.294, 10507.650, 417.969, 52881.218 25/04/27,20:35:31,04,09,1, 11.9,1,1, 4.294, 10507.673, 417.970, 52881.319 25/04/27,20:35:31,05,09,1, 11.9,1,1, 4.294, 10507.643, 417.987, 52881.320 25/04/27,20:35:31,06,09,1, 11.9,1,1, 4.294, 10507.642, 417.984, 52881.241 25/04/27,20:35:31,07,09,1, 11.9,1,1, 4.294, 10507.668, 417.980, 52881.282 25/04/27,20:35:31,08,09,1, 11.9,1,1, 4.294, 10507.669, 417.972, 52881.337 25/04/27,20:35:31,09,09,1, 11.9,1,1, 4.294, 10507.668, 417.991, 52881.324 25/04/27,20:35:31,10,09,1, 11.9,1,1, 4.294, 10507.688, 417.999, 52881.273 25/04/27,20:35:31,11,09,1, 11.9,1,1, 4.294, 10507.705, 417.977, 52881.283 25/04/27,20:35:31,12,09,1, 11.9,1,1, 4.294, 10507.650, 417.980, 52881.263 25/04/27,20:35:31,13,09,1, 11.9,1,1, 4.294, 10507.671, 417.975, 52881.328 25/04/27,20:35:31,14,09,1, 11.9,1,1, 4.294, 10507.686, 417.982, 52881.312 25/04/27,20:35:31,15,09,1, 11.9,1,1, 4.294, 10507.679, 417.965, 52881.299 25/04/27,20:35:31,16,09,1, 11.9,1,1, 4.294, 10507.666, 417.985, 52881.276 25/04/27,20:35:31,17,09,1, 11.9,1,1, 4.294, 10507.697, 417.983, 52881.350 25/04/27,20:35:31,18,09,1, 11.9,1,1, 4.294, 10507.654, 417.989, 52881.314 25/04/27,20:35:31,19,09,1, 11.9,1,1, 4.294, 10507.680, 417.991, 52881.328 25/04/27,20:35:32,00,09,1, 12.0,1,1, 4.297, 10507.675, 417.991, 52881.328 25/04/27,20:35:32,01,09,1, 12.0,1,1, 4.297, 10507.690, 418.019, 52881.277 25/04/27,20:35:32,02,09,1, 12.0,1,1, 4.297, 10507.684, 417.983, 52881.273 25/04/27,20:35:32,03,09,1, 12.0,1,1, 4.297, 10507.673, 418.011, 52881.283 25/04/27,20:35:32,04,09,1, 12.0,1,1, 4.297, 10507.698, 418.000, 52881.320 25/04/27,20:35:32,05,09,1, 12.0,1,1, 4.297, 10507.693, 418.010, 52881.295 25/04/27,20:35:32,06,09,1, 12.0,1,1, 4.297, 10507.704, 417.981, 52881.277 25/04/27,20:35:32,07,09,1, 12.0,1,1, 4.297, 10507.704, 418.000, 52881.278 25/04/27,20:35:32,08,09,1, 12.0,1,1, 4.297, 10507.708, 418.007, 52881.332 25/04/27,20:35:32,09,09,1, 12.0,1,1, 4.297, 10507.702, 417.981, 52881.255 25/04/27,20:35:32,10,09,1, 12.0,1,1, 4.297, 10507.694, 418.030, 52881.384 25/04/27,20:35:32,11,09,1, 12.0,1,1, 4.297, 10507.707, 417.968, 52881.248 25/04/27,20:35:32,12,09,1, 12.0,1,1, 4.297, 10507.706, 417.998, 52881.332 25/04/27,20:35:32,13,09,1, 12.0,1,1, 4.297, 10507.709, 418.008, 52881.293 25/04/27,20:35:32,14,09,1, 12.0,1,1, 4.297, 10507.697, 417.956, 52881.201 25/04/27,20:35:32,15,09,1, 12.0,1,1, 4.297, 10507.694, 417.986, 52881.288 25/04/27,20:35:32,16,09,1, 12.0,1,1, 4.297, 10507.712, 417.976, 52881.260 25/04/27,20:35:32,17,09,1, 12.0,1,1, 4.297, 10507.712, 417.996, 52881.290 25/04/27,20:35:32,18,09,1, 12.0,1,1, 4.297, 10507.704, 417.997, 52881.304 25/04/27,20:35:32,19,09,1, 12.0,1,1, 4.297, 10507.702, 417.986, 52881.333 25/04/27,20:35:33,00,09,1, 11.9,1,1, 4.293, 10507.700, 417.986, 52881.333 25/04/27,20:35:33,01,09,1, 11.9,1,1, 4.293, 10507.713, 417.984, 52881.369 25/04/27,20:35:33,02,09,1, 11.9,1,1, 4.293, 10507.723, 417.997, 52881.407 25/04/27,20:35:33,03,09,1, 11.9,1,1, 4.293, 10507.708, 417.994, 52881.332 25/04/27,20:35:33,04,09,1, 11.9,1,1, 4.293, 10507.717, 418.000, 52881.338 25/04/27,20:35:33,05,09,1, 11.9,1,1, 4.293, 10507.734, 417.985, 52881.352 25/04/27,20:35:33,06,09,1, 11.9,1,1, 4.293, 10507.724, 417.972, 52881.238 25/04/27,20:35:33,07,09,1, 11.9,1,1, 4.293, 10507.709, 418.000, 52881.277 25/04/27,20:35:33,08,09,1, 11.9,1,1, 4.293, 10507.713, 417.992, 52881.329 25/04/27,20:35:33,09,09,1, 11.9,1,1, 4.293, 10507.732, 418.011, 52881.351 25/04/27,20:35:33,10,09,1, 11.9,1,1, 4.293, 10507.748, 417.985, 52881.403 25/04/27,20:35:33,11,09,1, 11.9,1,1, 4.293, 10507.722, 417.999, 52881.405 25/04/27,20:35:33,12,09,1, 11.9,1,1, 4.293, 10507.750, 418.004, 52881.204 25/04/27,20:35:33,13,09,1, 11.9,1,1, 4.293, 10507.724, 418.001, 52881.245 25/04/27,20:35:33,14,09,1, 11.9,1,1, 4.293, 10507.757, 417.991, 52881.285 25/04/27,20:35:33,15,09,1, 11.9,1,1, 4.293, 10507.727, 418.000, 52881.322 25/04/27,20:35:33,16,09,1, 11.9,1,1, 4.293, 10507.745, 418.006, 52881.315 25/04/27,20:35:33,17,09,1, 11.9,1,1, 4.293, 10507.719, 417.988, 52881.315 25/04/27,20:35:33,18,09,1, 11.9,1,1, 4.293, 10507.724, 417.991, 52881.345 25/04/27,20:35:33,19,09,1, 11.9,1,1, 4.293, 10507.733, 418.000, 52881.359 25/04/27,20:35:34,00,09,1, 11.9,1,1, 4.294, 10507.725, 418.000, 52881.359 25/04/27,20:35:34,01,09,1, 11.9,1,1, 4.294, 10507.706, 418.020, 52881.343 25/04/27,20:35:34,02,09,1, 11.9,1,1, 4.294, 10507.720, 418.035, 52881.320 25/04/27,20:35:34,03,09,1, 11.9,1,1, 4.294, 10507.742, 418.009, 52881.300 25/04/27,20:35:34,04,09,1, 11.9,1,1, 4.294, 10507.714, 418.016, 52881.328 25/04/27,20:35:34,05,09,1, 11.9,1,1, 4.294, 10507.752, 418.011, 52881.319 25/04/27,20:35:34,06,09,1, 11.9,1,1, 4.294, 10507.753, 418.028, 52881.297 25/04/27,20:35:34,07,09,1, 11.9,1,1, 4.294, 10507.726, 418.016, 52881.203 25/04/27,20:35:34,08,09,1, 11.9,1,1, 4.294, 10507.720, 418.007, 52881.356 25/04/27,20:35:34,09,09,1, 11.9,1,1, 4.294, 10507.761, 418.001, 52881.232 25/04/27,20:35:34,10,09,1, 11.9,1,1, 4.294, 10507.721, 417.991, 52881.248 25/04/27,20:35:34,11,09,1, 11.9,1,1, 4.294, 10507.743, 418.009, 52881.394 25/04/27,20:35:34,12,09,1, 11.9,1,1, 4.294, 10507.759, 418.028, 52881.282 25/04/27,20:35:34,13,09,1, 11.9,1,1, 4.294, 10507.751, 418.022, 52881.297 25/04/27,20:35:34,14,09,1, 11.9,1,1, 4.294, 10507.741, 418.011, 52881.383 25/04/27,20:35:34,15,09,1, 11.9,1,1, 4.294, 10507.739, 418.018, 52881.386 25/04/27,20:35:34,16,09,1, 11.9,1,1, 4.294, 10507.745, 418.036, 52881.369 25/04/27,20:35:34,17,09,1, 11.9,1,1, 4.294, 10507.751, 418.020, 52881.351 25/04/27,20:35:34,18,09,1, 11.9,1,1, 4.294, 10507.749, 418.007, 52881.285 25/04/27,20:35:34,19,09,1, 11.9,1,1, 4.294, 10507.741, 418.020, 52881.327 25/04/27,20:35:35,00,09,1, 11.9,1,1, 4.294, 10507.734, 418.020, 52881.327 25/04/27,20:35:35,01,09,1, 11.9,1,1, 4.294, 10507.759, 418.041, 52881.318 25/04/27,20:35:35,02,09,1, 11.9,1,1, 4.294, 10507.768, 418.037, 52881.349 25/04/27,20:35:35,03,09,1, 11.9,1,1, 4.294, 10507.767, 418.030, 52881.269 25/04/27,20:35:35,04,09,1, 11.9,1,1, 4.294, 10507.739, 418.031, 52881.345 25/04/27,20:35:35,05,09,1, 11.9,1,1, 4.294, 10507.788, 418.043, 52881.341 25/04/27,20:35:35,06,09,1, 11.9,1,1, 4.294, 10507.763, 418.038, 52881.339 25/04/27,20:35:35,07,09,1, 11.9,1,1, 4.294, 10507.763, 418.059, 52881.334 25/04/27,20:35:35,08,09,1, 11.9,1,1, 4.294, 10507.787, 418.042, 52881.329 25/04/27,20:35:35,09,09,1, 11.9,1,1, 4.294, 10507.766, 418.057, 52881.341 25/04/27,20:35:35,10,09,1, 11.9,1,1, 4.294, 10507.753, 418.062, 52881.433 25/04/27,20:35:35,11,09,1, 11.9,1,1, 4.294, 10507.763, 418.044, 52881.333 25/04/27,20:35:35,12,09,1, 11.9,1,1, 4.294, 10507.767, 418.031, 52881.250 25/04/27,20:35:35,13,09,1, 11.9,1,1, 4.294, 10507.740, 418.049, 52881.362 25/04/27,20:35:35,14,09,1, 11.9,1,1, 4.294, 10507.781, 418.060, 52881.365 25/04/27,20:35:35,15,09,1, 11.9,1,1, 4.294, 10507.789, 418.055, 52881.395 25/04/27,20:35:35,16,09,1, 11.9,1,1, 4.294, 10507.751, 418.049, 52881.366 25/04/27,20:35:35,17,09,1, 11.9,1,1, 4.294, 10507.776, 418.043, 52881.409 25/04/27,20:35:35,18,09,1, 11.9,1,1, 4.294, 10507.788, 418.069, 52881.410 25/04/27,20:35:35,19,09,1, 11.9,1,1, 4.294, 10507.800, 418.046, 52881.411 25/04/27,20:35:36,00,09,1, 11.9,1,1, 4.294, 10507.792, 418.046, 52881.411 25/04/27,20:35:36,01,09,1, 11.9,1,1, 4.294, 10507.800, 418.069, 52881.378 25/04/27,20:35:36,02,09,1, 11.9,1,1, 4.294, 10507.785, 418.052, 52881.423 25/04/27,20:35:36,03,09,1, 11.9,1,1, 4.294, 10507.784, 418.069, 52881.413 25/04/27,20:35:36,04,09,1, 11.9,1,1, 4.294, 10507.773, 418.078, 52881.450 25/04/27,20:35:36,05,09,1, 11.9,1,1, 4.294, 10507.778, 418.070, 52881.395 25/04/27,20:35:36,06,09,1, 11.9,1,1, 4.294, 10507.782, 418.050, 52881.373 25/04/27,20:35:36,07,09,1, 11.9,1,1, 4.294, 10507.769, 418.067, 52881.332 25/04/27,20:35:36,08,09,1, 11.9,1,1, 4.294, 10507.793, 418.064, 52881.375 25/04/27,20:35:36,09,09,1, 11.9,1,1, 4.294, 10507.807, 418.074, 52881.396 25/04/27,20:35:36,10,09,1, 11.9,1,1, 4.294, 10507.786, 418.075, 52881.368 25/04/27,20:35:36,11,09,1, 11.9,1,1, 4.294, 10507.790, 418.083, 52881.393 25/04/27,20:35:36,12,09,1, 11.9,1,1, 4.294, 10507.794, 418.078, 52881.430 25/04/27,20:35:36,13,09,1, 11.9,1,1, 4.294, 10507.797, 418.067, 52881.363 25/04/27,20:35:36,14,09,1, 11.9,1,1, 4.294, 10507.796, 418.056, 52881.331 25/04/27,20:35:36,15,09,1, 11.9,1,1, 4.294, 10507.807, 418.058, 52881.358 25/04/27,20:35:36,16,09,1, 11.9,1,1, 4.294, 10507.807, 418.066, 52881.365 25/04/27,20:35:36,17,09,1, 11.9,1,1, 4.294, 10507.811, 418.059, 52881.316 25/04/27,20:35:36,18,09,1, 11.9,1,1, 4.294, 10507.796, 418.073, 52881.393 25/04/27,20:35:36,19,09,1, 11.9,1,1, 4.294, 10507.813, 418.060, 52881.378 25/04/27,20:35:37,00,08,1, 11.9,1,1, 4.295, 10507.809, 418.060, 52881.378 25/04/27,20:35:37,01,08,1, 11.9,1,1, 4.295, 10507.792, 418.060, 52881.382 25/04/27,20:35:37,02,08,1, 11.9,1,1, 4.295, 10507.833, 418.083, 52881.377 25/04/27,20:35:37,03,08,1, 11.9,1,1, 4.295, 10507.816, 418.067, 52881.361 25/04/27,20:35:37,04,08,1, 11.9,1,1, 4.295, 10507.815, 418.060, 52881.384 25/04/27,20:35:37,05,08,1, 11.9,1,1, 4.295, 10507.805, 418.077, 52881.442 25/04/27,20:35:37,06,08,1, 11.9,1,1, 4.295, 10507.840, 418.069, 52881.405 25/04/27,20:35:37,07,08,1, 11.9,1,1, 4.295, 10507.824, 418.086, 52881.342 25/04/27,20:35:37,08,08,1, 11.9,1,1, 4.295, 10507.844, 418.075, 52881.320 25/04/27,20:35:37,09,08,1, 11.9,1,1, 4.295, 10507.826, 418.082, 52881.412 25/04/27,20:35:37,10,08,1, 11.9,1,1, 4.295, 10507.803, 418.071, 52881.307 25/04/27,20:35:37,11,08,1, 11.9,1,1, 4.295, 10507.836, 418.064, 52881.329 25/04/27,20:35:37,12,08,1, 11.9,1,1, 4.295, 10507.803, 418.085, 52881.362 25/04/27,20:35:37,13,08,1, 11.9,1,1, 4.295, 10507.821, 418.084, 52881.429 25/04/27,20:35:37,14,08,1, 11.9,1,1, 4.295, 10507.809, 418.098, 52881.373 25/04/27,20:35:37,15,08,1, 11.9,1,1, 4.295, 10507.806, 418.105, 52881.380 25/04/27,20:35:37,16,08,1, 11.9,1,1, 4.295, 10507.820, 418.098, 52881.410 25/04/27,20:35:37,17,08,1, 11.9,1,1, 4.295, 10507.844, 418.090, 52881.351 25/04/27,20:35:37,18,08,1, 11.9,1,1, 4.295, 10507.857, 418.091, 52881.356 25/04/27,20:35:37,19,08,1, 11.9,1,1, 4.295, 10507.828, 418.107, 52881.384 25/04/27,20:35:38,00,09,1, 11.9,1,1, 4.297, 10507.826, 418.107, 52881.384 25/04/27,20:35:38,01,09,1, 11.9,1,1, 4.297, 10507.840, 418.106, 52881.436 25/04/27,20:35:38,02,09,1, 11.9,1,1, 4.297, 10507.831, 418.095, 52881.419 25/04/27,20:35:38,03,09,1, 11.9,1,1, 4.297, 10507.833, 418.106, 52881.462 25/04/27,20:35:38,04,09,1, 11.9,1,1, 4.297, 10507.832, 418.112, 52881.428 25/04/27,20:35:38,05,09,1, 11.9,1,1, 4.297, 10507.834, 418.120, 52881.423 25/04/27,20:35:38,06,09,1, 11.9,1,1, 4.297, 10507.827, 418.108, 52881.386 25/04/27,20:35:38,07,09,1, 11.9,1,1, 4.297, 10507.855, 418.093, 52881.401 25/04/27,20:35:38,08,09,1, 11.9,1,1, 4.297, 10507.848, 418.118, 52881.402 25/04/27,20:35:38,09,09,1, 11.9,1,1, 4.297, 10507.851, 418.109, 52881.386 25/04/27,20:35:38,10,09,1, 11.9,1,1, 4.297, 10507.849, 418.105, 52881.436 25/04/27,20:35:38,11,09,1, 11.9,1,1, 4.297, 10507.853, 418.115, 52881.380 25/04/27,20:35:38,12,09,1, 11.9,1,1, 4.297, 10507.859, 418.099, 52881.468 25/04/27,20:35:38,13,09,1, 11.9,1,1, 4.297, 10507.856, 418.110, 52881.451 25/04/27,20:35:38,14,09,1, 11.9,1,1, 4.297, 10507.849, 418.101, 52881.374 25/04/27,20:35:38,15,09,1, 11.9,1,1, 4.297, 10507.873, 418.111, 52881.388 25/04/27,20:35:38,16,09,1, 11.9,1,1, 4.297, 10507.838, 418.106, 52881.384 25/04/27,20:35:38,17,09,1, 11.9,1,1, 4.297, 10507.844, 418.098, 52881.376 25/04/27,20:35:38,18,09,1, 11.9,1,1, 4.297, 10507.849, 418.115, 52881.379 25/04/27,20:35:38,19,09,1, 11.9,1,1, 4.297, 10507.853, 418.111, 52881.432 25/04/27,20:35:39,00,08,1, 11.9,1,1, 4.298, 10507.851, 418.111, 52881.432 25/04/27,20:35:39,01,08,1, 11.9,1,1, 4.298, 10507.863, 418.130, 52881.473 25/04/27,20:35:39,02,08,1, 11.9,1,1, 4.298, 10507.849, 418.116, 52881.407 25/04/27,20:35:39,03,08,1, 11.9,1,1, 4.298, 10507.851, 418.126, 52881.449 25/04/27,20:35:39,04,08,1, 11.9,1,1, 4.298, 10507.880, 418.123, 52881.408 25/04/27,20:35:39,05,08,1, 11.9,1,1, 4.298, 10507.899, 418.118, 52881.485 25/04/27,20:35:39,06,08,1, 11.9,1,1, 4.298, 10507.875, 418.111, 52881.462 25/04/27,20:35:39,07,08,1, 11.9,1,1, 4.298, 10507.883, 418.128, 52881.432 25/04/27,20:35:39,08,08,1, 11.9,1,1, 4.298, 10507.876, 418.134, 52881.459 25/04/27,20:35:39,09,08,1, 11.9,1,1, 4.298, 10507.877, 418.108, 52881.453 25/04/27,20:35:39,10,08,1, 11.9,1,1, 4.298, 10507.882, 418.104, 52881.391 25/04/27,20:35:39,11,08,1, 11.9,1,1, 4.298, 10507.882, 418.129, 52881.412 25/04/27,20:35:39,12,08,1, 11.9,1,1, 4.298, 10507.894, 418.124, 52881.479 25/04/27,20:35:39,13,08,1, 11.9,1,1, 4.298, 10507.899, 418.140, 52881.484 25/04/27,20:35:39,14,08,1, 11.9,1,1, 4.298, 10507.879, 418.112, 52881.497 25/04/27,20:35:39,15,08,1, 11.9,1,1, 4.298, 10507.897, 418.126, 52881.431 25/04/27,20:35:39,16,08,1, 11.9,1,1, 4.298, 10507.894, 418.109, 52881.498 25/04/27,20:35:39,17,08,1, 11.9,1,1, 4.298, 10507.897, 418.115, 52881.440 25/04/27,20:35:39,18,08,1, 11.9,1,1, 4.298, 10507.912, 418.127, 52881.437 25/04/27,20:35:39,19,08,1, 11.9,1,1, 4.298, 10507.879, 418.117, 52881.458 25/04/27,20:35:40,00,09,1, 12.0,1,1, 4.297, 10507.876, 418.117, 52881.458 25/04/27,20:35:40,01,09,1, 12.0,1,1, 4.297, 10507.920, 418.127, 52881.402 25/04/27,20:35:40,02,09,1, 12.0,1,1, 4.297, 10507.890, 418.129, 52881.432 25/04/27,20:35:40,03,09,1, 12.0,1,1, 4.297, 10507.889, 418.112, 52881.401 25/04/27,20:35:40,04,09,1, 12.0,1,1, 4.297, 10507.911, 418.127, 52881.403 25/04/27,20:35:40,05,09,1, 12.0,1,1, 4.297, 10507.888, 418.107, 52881.417 25/04/27,20:35:40,06,09,1, 12.0,1,1, 4.297, 10507.882, 418.132, 52881.455 25/04/27,20:35:40,07,09,1, 12.0,1,1, 4.297, 10507.873, 418.123, 52881.460 25/04/27,20:35:40,08,09,1, 12.0,1,1, 4.297, 10507.909, 418.117, 52881.401 25/04/27,20:35:40,09,09,1, 12.0,1,1, 4.297, 10507.889, 418.129, 52881.479 25/04/27,20:35:40,10,09,1, 12.0,1,1, 4.297, 10507.888, 418.116, 52881.427 25/04/27,20:35:40,11,09,1, 12.0,1,1, 4.297, 10507.903, 418.117, 52881.460 25/04/27,20:35:40,12,09,1, 12.0,1,1, 4.297, 10507.908, 418.138, 52881.427 25/04/27,20:35:40,13,09,1, 12.0,1,1, 4.297, 10507.902, 418.133, 52881.468 25/04/27,20:35:40,14,09,1, 12.0,1,1, 4.297, 10507.902, 418.107, 52881.450 25/04/27,20:35:40,15,09,1, 12.0,1,1, 4.297, 10507.900, 418.125, 52881.476 25/04/27,20:35:40,16,09,1, 12.0,1,1, 4.297, 10507.907, 418.128, 52881.455 25/04/27,20:35:40,17,09,1, 12.0,1,1, 4.297, 10507.912, 418.130, 52881.437 25/04/27,20:35:40,18,09,1, 12.0,1,1, 4.297, 10507.907, 418.131, 52881.490 25/04/27,20:35:40,19,09,1, 12.0,1,1, 4.297, 10507.922, 418.128, 52881.445 25/04/27,20:35:41,00,08,1, 11.8,1,1, 4.293, 10507.917, 418.128, 52881.445 25/04/27,20:35:41,01,08,1, 11.8,1,1, 4.293, 10507.913, 418.108, 52881.442 25/04/27,20:35:41,02,08,1, 11.8,1,1, 4.293, 10507.909, 418.128, 52881.441 25/04/27,20:35:41,03,08,1, 11.8,1,1, 4.293, 10507.902, 418.116, 52881.460 25/04/27,20:35:41,04,08,1, 11.8,1,1, 4.293, 10507.925, 418.134, 52881.454 25/04/27,20:35:41,05,08,1, 11.8,1,1, 4.293, 10507.893, 418.153, 52881.506 25/04/27,20:35:41,06,08,1, 11.8,1,1, 4.293, 10507.909, 418.105, 52881.508 25/04/27,20:35:41,07,08,1, 11.8,1,1, 4.293, 10507.918, 418.151, 52881.466 25/04/27,20:35:41,08,08,1, 11.8,1,1, 4.293, 10507.922, 418.135, 52881.453 25/04/27,20:35:41,09,08,1, 11.8,1,1, 4.293, 10507.919, 418.123, 52881.448 25/04/27,20:35:41,10,08,1, 11.8,1,1, 4.293, 10507.921, 418.130, 52881.466 25/04/27,20:35:41,11,08,1, 11.8,1,1, 4.293, 10507.920, 418.142, 52881.389 25/04/27,20:35:41,12,08,1, 11.8,1,1, 4.293, 10507.931, 418.130, 52881.490 25/04/27,20:35:41,13,08,1, 11.8,1,1, 4.293, 10507.927, 418.122, 52881.417 25/04/27,20:35:41,14,08,1, 11.8,1,1, 4.293, 10507.929, 418.127, 52881.404 25/04/27,20:35:41,15,08,1, 11.8,1,1, 4.293, 10507.931, 418.134, 52881.491 25/04/27,20:35:41,16,08,1, 11.8,1,1, 4.293, 10507.923, 418.125, 52881.481 25/04/27,20:35:41,17,08,1, 11.8,1,1, 4.293, 10507.927, 418.162, 52881.447 25/04/27,20:35:41,18,08,1, 11.8,1,1, 4.293, 10507.930, 418.146, 52881.438 25/04/27,20:35:41,19,08,1, 11.8,1,1, 4.293, 10507.938, 418.135, 52881.462 25/04/27,20:35:42,00,08,1, 12.0,1,1, 4.294, 10507.934, 418.135, 52881.462 25/04/27,20:35:42,01,08,1, 12.0,1,1, 4.294, 10507.934, 418.169, 52881.468 25/04/27,20:35:42,02,08,1, 12.0,1,1, 4.294, 10507.944, 418.146, 52881.404 25/04/27,20:35:42,03,08,1, 12.0,1,1, 4.294, 10507.954, 418.147, 52881.452 25/04/27,20:35:42,04,08,1, 12.0,1,1, 4.294, 10507.950, 418.133, 52881.534 25/04/27,20:35:42,05,08,1, 12.0,1,1, 4.294, 10507.928, 418.131, 52881.467 25/04/27,20:35:42,06,08,1, 12.0,1,1, 4.294, 10507.938, 418.135, 52881.467 25/04/27,20:35:42,07,08,1, 12.0,1,1, 4.294, 10507.935, 418.138, 52881.420 25/04/27,20:35:42,08,08,1, 12.0,1,1, 4.294, 10507.962, 418.143, 52881.448 25/04/27,20:35:42,09,08,1, 12.0,1,1, 4.294, 10507.961, 418.144, 52881.440 25/04/27,20:35:42,10,08,1, 12.0,1,1, 4.294, 10507.981, 418.170, 52881.445 25/04/27,20:35:42,11,08,1, 12.0,1,1, 4.294, 10507.951, 418.167, 52881.531 25/04/27,20:35:42,12,08,1, 12.0,1,1, 4.294, 10507.960, 418.142, 52881.489 25/04/27,20:35:42,13,08,1, 12.0,1,1, 4.294, 10507.986, 418.149, 52881.503 25/04/27,20:35:42,14,08,1, 12.0,1,1, 4.294, 10507.967, 418.140, 52881.470 25/04/27,20:35:42,15,08,1, 12.0,1,1, 4.294, 10507.949, 418.145, 52881.520 25/04/27,20:35:42,16,08,1, 12.0,1,1, 4.294, 10507.953, 418.138, 52881.482 25/04/27,20:35:42,17,08,1, 12.0,1,1, 4.294, 10507.957, 418.138, 52881.491 25/04/27,20:35:42,18,08,1, 12.0,1,1, 4.294, 10507.964, 418.153, 52881.579 25/04/27,20:35:42,19,08,1, 12.0,1,1, 4.294, 10507.990, 418.144, 52881.453 25/04/27,20:35:43,00,08,1, 11.9,1,1, 4.296, 10507.984, 418.144, 52881.453 25/04/27,20:35:43,01,08,1, 11.9,1,1, 4.296, 10507.997, 418.157, 52881.356 25/04/27,20:35:43,02,08,1, 11.9,1,1, 4.296, 10507.993, 418.162, 52881.517 25/04/27,20:35:43,03,08,1, 11.9,1,1, 4.296, 10507.964, 418.137, 52881.463 25/04/27,20:35:43,04,08,1, 11.9,1,1, 4.296, 10507.983, 418.175, 52881.559 25/04/27,20:35:43,05,08,1, 11.9,1,1, 4.296, 10507.969, 418.142, 52881.472 25/04/27,20:35:43,06,08,1, 11.9,1,1, 4.296, 10507.959, 418.137, 52881.496 25/04/27,20:35:43,07,08,1, 11.9,1,1, 4.296, 10507.958, 418.151, 52881.339 25/04/27,20:35:43,08,08,1, 11.9,1,1, 4.296, 10507.960, 418.153, 52881.467 25/04/27,20:35:43,09,08,1, 11.9,1,1, 4.296, 10507.973, 418.159, 52881.560 25/04/27,20:35:43,10,08,1, 11.9,1,1, 4.296, 10507.983, 418.162, 52881.519 25/04/27,20:35:43,11,08,1, 11.9,1,1, 4.296, 10507.986, 418.132, 52881.512 25/04/27,20:35:43,12,08,1, 11.9,1,1, 4.296, 10507.995, 418.151, 52881.532 25/04/27,20:35:43,13,08,1, 11.9,1,1, 4.296, 10507.976, 418.162, 52881.525 25/04/27,20:35:43,14,08,1, 11.9,1,1, 4.296, 10507.988, 418.173, 52881.458 25/04/27,20:35:43,15,08,1, 11.9,1,1, 4.296, 10508.007, 418.158, 52881.500 25/04/27,20:35:43,16,08,1, 11.9,1,1, 4.296, 10508.007, 418.142, 52881.427 25/04/27,20:35:43,17,08,1, 11.9,1,1, 4.296, 10508.017, 418.147, 52881.514 25/04/27,20:35:43,18,08,1, 11.9,1,1, 4.296, 10507.998, 418.147, 52881.470 25/04/27,20:35:43,19,08,1, 11.9,1,1, 4.296, 10507.972, 418.133, 52881.488 25/04/27,20:35:44,00,09,1, 11.9,1,1, 4.297, 10507.967, 418.133, 52881.488 25/04/27,20:35:44,01,09,1, 11.9,1,1, 4.297, 10507.995, 418.133, 52881.456 25/04/27,20:35:44,02,09,1, 11.9,1,1, 4.297, 10507.995, 418.172, 52881.466 25/04/27,20:35:44,03,09,1, 11.9,1,1, 4.297, 10508.005, 418.165, 52881.484 25/04/27,20:35:44,04,09,1, 11.9,1,1, 4.297, 10507.991, 418.152, 52881.429 25/04/27,20:35:44,05,09,1, 11.9,1,1, 4.297, 10507.983, 418.154, 52881.523 25/04/27,20:35:44,06,09,1, 11.9,1,1, 4.297, 10507.990, 418.172, 52881.479 25/04/27,20:35:44,07,09,1, 11.9,1,1, 4.297, 10507.994, 418.175, 52881.407 25/04/27,20:35:44,08,09,1, 11.9,1,1, 4.297, 10507.998, 418.160, 52881.489 25/04/27,20:35:44,09,09,1, 11.9,1,1, 4.297, 10507.987, 418.186, 52881.537 25/04/27,20:35:44,10,09,1, 11.9,1,1, 4.297, 10507.981, 418.181, 52881.470 25/04/27,20:35:44,11,09,1, 11.9,1,1, 4.297, 10507.994, 418.163, 52881.474 25/04/27,20:35:44,12,09,1, 11.9,1,1, 4.297, 10507.992, 418.156, 52881.493 25/04/27,20:35:44,13,09,1, 11.9,1,1, 4.297, 10508.037, 418.195, 52881.457 25/04/27,20:35:44,14,09,1, 11.9,1,1, 4.297, 10508.006, 418.178, 52881.454 25/04/27,20:35:44,15,09,1, 11.9,1,1, 4.297, 10507.992, 418.165, 52881.499 25/04/27,20:35:44,16,09,1, 11.9,1,1, 4.297, 10507.994, 418.151, 52881.472 25/04/27,20:35:44,17,09,1, 11.9,1,1, 4.297, 10508.006, 418.171, 52881.464 25/04/27,20:35:44,18,09,1, 11.9,1,1, 4.297, 10507.992, 418.179, 52881.518 25/04/27,20:35:44,19,09,1, 11.9,1,1, 4.297, 10508.012, 418.171, 52881.465 25/04/27,20:35:45,00,09,1, 12.0,1,1, 4.292, 10508.009, 418.171, 52881.465 25/04/27,20:35:45,01,09,1, 12.0,1,1, 4.292, 10508.007, 418.174, 52881.514 25/04/27,20:35:45,02,09,1, 12.0,1,1, 4.292, 10508.005, 418.172, 52881.471 25/04/27,20:35:45,03,09,1, 12.0,1,1, 4.292, 10507.995, 418.165, 52881.405 25/04/27,20:35:45,04,09,1, 12.0,1,1, 4.292, 10507.999, 418.176, 52881.451 25/04/27,20:35:45,05,09,1, 12.0,1,1, 4.292, 10508.006, 418.171, 52881.457 25/04/27,20:35:45,06,09,1, 12.0,1,1, 4.292, 10507.990, 418.158, 52881.459 25/04/27,20:35:45,07,09,1, 12.0,1,1, 4.292, 10507.994, 418.204, 52881.529 25/04/27,20:35:45,08,09,1, 12.0,1,1, 4.292, 10507.993, 418.158, 52881.440 25/04/27,20:35:45,09,09,1, 12.0,1,1, 4.292, 10507.992, 418.168, 52881.468 25/04/27,20:35:45,10,09,1, 12.0,1,1, 4.292, 10507.998, 418.164, 52881.460 25/04/27,20:35:45,11,09,1, 12.0,1,1, 4.292, 10508.020, 418.175, 52881.518 25/04/27,20:35:45,12,09,1, 12.0,1,1, 4.292, 10507.999, 418.182, 52881.531 25/04/27,20:35:45,13,09,1, 12.0,1,1, 4.292, 10508.024, 418.195, 52881.552 25/04/27,20:35:45,14,09,1, 12.0,1,1, 4.292, 10508.012, 418.171, 52881.490 25/04/27,20:35:45,15,09,1, 12.0,1,1, 4.292, 10508.020, 418.182, 52881.451 25/04/27,20:35:45,16,09,1, 12.0,1,1, 4.292, 10508.025, 418.191, 52881.502 25/04/27,20:35:45,17,09,1, 12.0,1,1, 4.292, 10508.031, 418.173, 52881.411 25/04/27,20:35:45,18,09,1, 12.0,1,1, 4.292, 10508.050, 418.185, 52881.495 25/04/27,20:35:45,19,09,1, 12.0,1,1, 4.292, 10508.011, 418.196, 52881.475 25/04/27,20:35:46,00,08,1, 11.9,1,1, 4.292, 10508.009, 418.196, 52881.475 25/04/27,20:35:46,01,08,1, 11.9,1,1, 4.292, 10508.009, 418.163, 52881.486 25/04/27,20:35:46,02,08,1, 11.9,1,1, 4.292, 10508.034, 418.171, 52881.536 25/04/27,20:35:46,03,08,1, 11.9,1,1, 4.292, 10508.018, 418.188, 52881.532 25/04/27,20:35:46,04,08,1, 11.9,1,1, 4.292, 10508.011, 418.179, 52881.540 25/04/27,20:35:46,05,08,1, 11.9,1,1, 4.292, 10508.023, 418.183, 52881.536 25/04/27,20:35:46,06,08,1, 11.9,1,1, 4.292, 10508.017, 418.162, 52881.461 25/04/27,20:35:46,07,08,1, 11.9,1,1, 4.292, 10508.044, 418.171, 52881.456 25/04/27,20:35:46,08,08,1, 11.9,1,1, 4.292, 10508.027, 418.165, 52881.566 25/04/27,20:35:46,09,08,1, 11.9,1,1, 4.292, 10508.063, 418.178, 52881.537 25/04/27,20:35:46,10,08,1, 11.9,1,1, 4.292, 10508.046, 418.176, 52881.456 25/04/27,20:35:46,11,08,1, 11.9,1,1, 4.292, 10508.035, 418.156, 52881.571 25/04/27,20:35:46,12,08,1, 11.9,1,1, 4.292, 10508.041, 418.172, 52881.473 25/04/27,20:35:46,13,08,1, 11.9,1,1, 4.292, 10508.045, 418.167, 52881.480 25/04/27,20:35:46,14,08,1, 11.9,1,1, 4.292, 10508.049, 418.189, 52881.460 25/04/27,20:35:46,15,08,1, 11.9,1,1, 4.292, 10508.044, 418.185, 52881.453 25/04/27,20:35:46,16,08,1, 11.9,1,1, 4.292, 10508.043, 418.183, 52881.520 25/04/27,20:35:46,17,08,1, 11.9,1,1, 4.292, 10508.052, 418.202, 52881.537 25/04/27,20:35:46,18,08,1, 11.9,1,1, 4.292, 10508.059, 418.191, 52881.494 25/04/27,20:35:46,19,08,1, 11.9,1,1, 4.292, 10508.052, 418.198, 52881.478 25/04/27,20:35:47,00,08,1, 11.9,1,1, 4.292, 10508.051, 418.198, 52881.478 25/04/27,20:35:47,01,08,1, 11.9,1,1, 4.292, 10508.067, 418.182, 52881.498 25/04/27,20:35:47,02,08,1, 11.9,1,1, 4.292, 10508.032, 418.167, 52881.511 25/04/27,20:35:47,03,08,1, 11.9,1,1, 4.292, 10508.046, 418.174, 52881.497 25/04/27,20:35:47,04,08,1, 11.9,1,1, 4.292, 10508.061, 418.177, 52881.546 25/04/27,20:35:47,05,08,1, 11.9,1,1, 4.292, 10508.060, 418.201, 52881.515 25/04/27,20:35:47,06,08,1, 11.9,1,1, 4.292, 10508.066, 418.189, 52881.477 25/04/27,20:35:47,07,08,1, 11.9,1,1, 4.292, 10508.051, 418.186, 52881.459 25/04/27,20:35:47,08,08,1, 11.9,1,1, 4.292, 10508.068, 418.158, 52881.420 25/04/27,20:35:47,09,08,1, 11.9,1,1, 4.292, 10508.045, 418.187, 52881.520 25/04/27,20:35:47,10,08,1, 11.9,1,1, 4.292, 10508.067, 418.172, 52881.518 25/04/27,20:35:47,11,08,1, 11.9,1,1, 4.292, 10508.087, 418.201, 52881.539 25/04/27,20:35:47,12,08,1, 11.9,1,1, 4.292, 10508.062, 418.165, 52881.493 25/04/27,20:35:47,13,08,1, 11.9,1,1, 4.292, 10508.052, 418.194, 52881.463 25/04/27,20:35:47,14,08,1, 11.9,1,1, 4.292, 10508.049, 418.180, 52881.564 25/04/27,20:35:47,15,08,1, 11.9,1,1, 4.292, 10508.046, 418.172, 52881.512 25/04/27,20:35:47,16,08,1, 11.9,1,1, 4.292, 10508.069, 418.191, 52881.598 25/04/27,20:35:47,17,08,1, 11.9,1,1, 4.292, 10508.062, 418.195, 52881.500 25/04/27,20:35:47,18,08,1, 11.9,1,1, 4.292, 10508.080, 418.165, 52881.517 25/04/27,20:35:47,19,08,1, 11.9,1,1, 4.292, 10508.052, 418.185, 52881.519 25/04/27,20:35:48,00,08,1, 12.0,1,1, 4.296, 10508.051, 418.185, 52881.519 25/04/27,20:35:48,01,08,1, 12.0,1,1, 4.296, 10508.045, 418.172, 52881.500 25/04/27,20:35:48,02,08,1, 12.0,1,1, 4.296, 10508.064, 418.181, 52881.499 25/04/27,20:35:48,03,08,1, 12.0,1,1, 4.296, 10508.102, 418.185, 52881.561 25/04/27,20:35:48,04,08,1, 12.0,1,1, 4.296, 10508.063, 418.175, 52881.560 25/04/27,20:35:48,05,08,1, 12.0,1,1, 4.296, 10508.094, 418.188, 52881.558 25/04/27,20:35:48,06,08,1, 12.0,1,1, 4.296, 10508.074, 418.192, 52881.585 25/04/27,20:35:48,07,08,1, 12.0,1,1, 4.296, 10508.076, 418.179, 52881.498 25/04/27,20:35:48,08,08,1, 12.0,1,1, 4.296, 10508.074, 418.195, 52881.537 25/04/27,20:35:48,09,08,1, 12.0,1,1, 4.296, 10508.077, 418.190, 52881.552 25/04/27,20:35:48,10,08,1, 12.0,1,1, 4.296, 10508.086, 418.194, 52881.559 25/04/27,20:35:48,11,08,1, 12.0,1,1, 4.296, 10508.082, 418.209, 52881.533 25/04/27,20:35:48,12,08,1, 12.0,1,1, 4.296, 10508.077, 418.212, 52881.579 25/04/27,20:35:48,13,08,1, 12.0,1,1, 4.296, 10508.095, 418.205, 52881.572 25/04/27,20:35:48,14,08,1, 12.0,1,1, 4.296, 10508.091, 418.215, 52881.585 25/04/27,20:35:48,15,08,1, 12.0,1,1, 4.296, 10508.115, 418.205, 52881.516 25/04/27,20:35:48,16,08,1, 12.0,1,1, 4.296, 10508.106, 418.201, 52881.495 25/04/27,20:35:48,17,08,1, 12.0,1,1, 4.296, 10508.067, 418.215, 52881.522 25/04/27,20:35:48,18,08,1, 12.0,1,1, 4.296, 10508.087, 418.214, 52881.463 25/04/27,20:35:48,19,08,1, 12.0,1,1, 4.296, 10508.099, 418.202, 52881.537 25/04/27,20:35:49,00,08,1, 11.9,1,1, 4.293, 10508.093, 418.202, 52881.537 25/04/27,20:35:49,01,08,1, 11.9,1,1, 4.293, 10508.103, 418.216, 52881.564 25/04/27,20:35:49,02,08,1, 11.9,1,1, 4.293, 10508.096, 418.226, 52881.598 25/04/27,20:35:49,03,08,1, 11.9,1,1, 4.293, 10508.115, 418.216, 52881.551 25/04/27,20:35:49,04,08,1, 11.9,1,1, 4.293, 10508.119, 418.239, 52881.572 25/04/27,20:35:49,05,08,1, 11.9,1,1, 4.293, 10508.117, 418.235, 52881.638 25/04/27,20:35:49,06,08,1, 11.9,1,1, 4.293, 10508.116, 418.226, 52881.562 25/04/27,20:35:49,07,08,1, 11.9,1,1, 4.293, 10508.110, 418.231, 52881.596 25/04/27,20:35:49,08,08,1, 11.9,1,1, 4.293, 10508.104, 418.236, 52881.526 25/04/27,20:35:49,09,08,1, 11.9,1,1, 4.293, 10508.114, 418.230, 52881.532 25/04/27,20:35:49,10,08,1, 11.9,1,1, 4.293, 10508.118, 418.220, 52881.554 25/04/27,20:35:49,11,08,1, 11.9,1,1, 4.293, 10508.138, 418.225, 52881.518 25/04/27,20:35:49,12,08,1, 11.9,1,1, 4.293, 10508.120, 418.211, 52881.560 25/04/27,20:35:49,13,08,1, 11.9,1,1, 4.293, 10508.135, 418.253, 52881.516 25/04/27,20:35:49,14,08,1, 11.9,1,1, 4.293, 10508.131, 418.235, 52881.549 25/04/27,20:35:49,15,08,1, 11.9,1,1, 4.293, 10508.134, 418.231, 52881.566 25/04/27,20:35:49,16,08,1, 11.9,1,1, 4.293, 10508.156, 418.250, 52881.565 25/04/27,20:35:49,17,08,1, 11.9,1,1, 4.293, 10508.155, 418.245, 52881.529 25/04/27,20:35:49,18,08,1, 11.9,1,1, 4.293, 10508.135, 418.218, 52881.548 25/04/27,20:35:49,19,08,1, 11.9,1,1, 4.293, 10508.159, 418.226, 52881.528 25/04/27,20:35:50,00,09,1, 11.9,1,1, 4.294, 10508.159, 418.226, 52881.528 25/04/27,20:35:50,01,09,1, 11.9,1,1, 4.294, 10508.155, 418.218, 52881.476 25/04/27,20:35:50,02,09,1, 11.9,1,1, 4.294, 10508.145, 418.227, 52881.552 25/04/27,20:35:50,03,09,1, 11.9,1,1, 4.294, 10508.161, 418.266, 52881.575 25/04/27,20:35:50,04,09,1, 11.9,1,1, 4.294, 10508.143, 418.233, 52881.562 25/04/27,20:35:50,05,09,1, 11.9,1,1, 4.294, 10508.142, 418.253, 52881.542 25/04/27,20:35:50,06,09,1, 11.9,1,1, 4.294, 10508.166, 418.262, 52881.621 25/04/27,20:35:50,07,09,1, 11.9,1,1, 4.294, 10508.143, 418.232, 52881.620 25/04/27,20:35:50,08,09,1, 11.9,1,1, 4.294, 10508.189, 418.240, 52881.607 25/04/27,20:35:50,09,09,1, 11.9,1,1, 4.294, 10508.153, 418.264, 52881.625 25/04/27,20:35:50,10,09,1, 11.9,1,1, 4.294, 10508.191, 418.248, 52881.617 25/04/27,20:35:50,11,09,1, 11.9,1,1, 4.294, 10508.181, 418.227, 52881.582 25/04/27,20:35:50,12,09,1, 11.9,1,1, 4.294, 10508.153, 418.265, 52881.540 25/04/27,20:35:50,13,09,1, 11.9,1,1, 4.294, 10508.172, 418.258, 52881.547 25/04/27,20:35:50,14,09,1, 11.9,1,1, 4.294, 10508.168, 418.275, 52881.517 25/04/27,20:35:50,15,09,1, 11.9,1,1, 4.294, 10508.180, 418.272, 52881.578 25/04/27,20:35:50,16,09,1, 11.9,1,1, 4.294, 10508.189, 418.280, 52881.582 25/04/27,20:35:50,17,09,1, 11.9,1,1, 4.294, 10508.152, 418.261, 52881.642 25/04/27,20:35:50,18,09,1, 11.9,1,1, 4.294, 10508.169, 418.257, 52881.658 25/04/27,20:35:50,19,09,1, 11.9,1,1, 4.294, 10508.202, 418.263, 52881.577 25/04/27,20:35:51,00,08,1, 11.9,1,1, 4.294, 10508.201, 418.263, 52881.577 25/04/27,20:35:51,01,08,1, 11.9,1,1, 4.294, 10508.155, 418.258, 52881.537 25/04/27,20:35:51,02,08,1, 11.9,1,1, 4.294, 10508.166, 418.277, 52881.601 25/04/27,20:35:51,03,08,1, 11.9,1,1, 4.294, 10508.176, 418.276, 52881.599 25/04/27,20:35:51,04,08,1, 11.9,1,1, 4.294, 10508.189, 418.275, 52881.661 25/04/27,20:35:51,05,08,1, 11.9,1,1, 4.294, 10508.175, 418.286, 52881.605 25/04/27,20:35:51,06,08,1, 11.9,1,1, 4.294, 10508.181, 418.278, 52881.610 25/04/27,20:35:51,07,08,1, 11.9,1,1, 4.294, 10508.180, 418.277, 52881.593 25/04/27,20:35:51,08,08,1, 11.9,1,1, 4.294, 10508.186, 418.268, 52881.590 25/04/27,20:35:51,09,08,1, 11.9,1,1, 4.294, 10508.169, 418.249, 52881.587 25/04/27,20:35:51,10,08,1, 11.9,1,1, 4.294, 10508.204, 418.263, 52881.593 25/04/27,20:35:51,11,08,1, 11.9,1,1, 4.294, 10508.180, 418.284, 52881.616 25/04/27,20:35:51,12,08,1, 11.9,1,1, 4.294, 10508.164, 418.294, 52881.569 25/04/27,20:35:51,13,08,1, 11.9,1,1, 4.294, 10508.182, 418.288, 52881.640 25/04/27,20:35:51,14,08,1, 11.9,1,1, 4.294, 10508.188, 418.270, 52881.644 25/04/27,20:35:51,15,08,1, 11.9,1,1, 4.294, 10508.173, 418.284, 52881.642 25/04/27,20:35:51,16,08,1, 11.9,1,1, 4.294, 10508.190, 418.277, 52881.642 25/04/27,20:35:51,17,08,1, 11.9,1,1, 4.294, 10508.168, 418.278, 52881.564 25/04/27,20:35:51,18,08,1, 11.9,1,1, 4.294, 10508.177, 418.273, 52881.586 25/04/27,20:35:51,19,08,1, 11.9,1,1, 4.294, 10508.207, 418.285, 52881.545 25/04/27,20:35:52,00,08,1, 11.9,1,1, 4.294, 10508.201, 418.285, 52881.545 25/04/27,20:35:52,01,08,1, 11.9,1,1, 4.294, 10508.190, 418.315, 52881.629 25/04/27,20:35:52,02,08,1, 11.9,1,1, 4.294, 10508.183, 418.314, 52881.640 25/04/27,20:35:52,03,08,1, 11.9,1,1, 4.294, 10508.202, 418.252, 52881.554 25/04/27,20:35:52,04,08,1, 11.9,1,1, 4.294, 10508.196, 418.287, 52881.554 25/04/27,20:35:52,05,08,1, 11.9,1,1, 4.294, 10508.199, 418.293, 52881.598 25/04/27,20:35:52,06,08,1, 11.9,1,1, 4.294, 10508.199, 418.283, 52881.584 25/04/27,20:35:52,07,08,1, 11.9,1,1, 4.294, 10508.196, 418.277, 52881.458 25/04/27,20:35:52,08,08,1, 11.9,1,1, 4.294, 10508.232, 418.291, 52881.655 25/04/27,20:35:52,09,08,1, 11.9,1,1, 4.294, 10508.237, 418.299, 52881.620 25/04/27,20:35:52,10,08,1, 11.9,1,1, 4.294, 10508.204, 418.302, 52881.558 25/04/27,20:35:52,11,08,1, 11.9,1,1, 4.294, 10508.207, 418.280, 52881.617 25/04/27,20:35:52,12,08,1, 11.9,1,1, 4.294, 10508.212, 418.306, 52881.641 25/04/27,20:35:52,13,08,1, 11.9,1,1, 4.294, 10508.199, 418.303, 52881.613 25/04/27,20:35:52,14,08,1, 11.9,1,1, 4.294, 10508.196, 418.283, 52881.575 25/04/27,20:35:52,15,08,1, 11.9,1,1, 4.294, 10508.212, 418.277, 52881.578 25/04/27,20:35:52,16,08,1, 11.9,1,1, 4.294, 10508.206, 418.276, 52881.602 25/04/27,20:35:52,17,08,1, 11.9,1,1, 4.294, 10508.207, 418.287, 52881.533 25/04/27,20:35:52,18,08,1, 11.9,1,1, 4.294, 10508.230, 418.297, 52881.561 25/04/27,20:35:52,19,08,1, 11.9,1,1, 4.294, 10508.226, 418.280, 52881.580 25/04/27,20:35:53,00,08,1, 12.0,1,1, 4.295, 10508.218, 418.280, 52881.580 25/04/27,20:35:53,01,08,1, 12.0,1,1, 4.295, 10508.226, 418.299, 52881.663 25/04/27,20:35:53,02,08,1, 12.0,1,1, 4.295, 10508.231, 418.287, 52881.588 25/04/27,20:35:53,03,08,1, 12.0,1,1, 4.295, 10508.237, 418.308, 52881.543 25/04/27,20:35:53,04,08,1, 12.0,1,1, 4.295, 10508.219, 418.306, 52881.645 25/04/27,20:35:53,05,08,1, 12.0,1,1, 4.295, 10508.225, 418.280, 52881.652 25/04/27,20:35:53,06,08,1, 12.0,1,1, 4.295, 10508.198, 418.274, 52881.637 25/04/27,20:35:53,07,08,1, 12.0,1,1, 4.295, 10508.220, 418.281, 52881.639 25/04/27,20:35:53,08,08,1, 12.0,1,1, 4.295, 10508.220, 418.286, 52881.675 25/04/27,20:35:53,09,08,1, 12.0,1,1, 4.295, 10508.213, 418.281, 52881.627 25/04/27,20:35:53,10,08,1, 12.0,1,1, 4.295, 10508.224, 418.299, 52881.664 25/04/27,20:35:53,11,08,1, 12.0,1,1, 4.295, 10508.258, 418.286, 52881.585 25/04/27,20:35:53,12,08,1, 12.0,1,1, 4.295, 10508.230, 418.272, 52881.623 25/04/27,20:35:53,13,08,1, 12.0,1,1, 4.295, 10508.246, 418.326, 52881.577 25/04/27,20:35:53,14,08,1, 12.0,1,1, 4.295, 10508.248, 418.282, 52881.592 25/04/27,20:35:53,15,08,1, 12.0,1,1, 4.295, 10508.233, 418.284, 52881.559 25/04/27,20:35:53,16,08,1, 12.0,1,1, 4.295, 10508.221, 418.269, 52881.581 25/04/27,20:35:53,17,08,1, 12.0,1,1, 4.295, 10508.215, 418.306, 52881.637 25/04/27,20:35:53,18,08,1, 12.0,1,1, 4.295, 10508.225, 418.297, 52881.677 25/04/27,20:35:53,19,08,1, 12.0,1,1, 4.295, 10508.217, 418.296, 52881.647 25/04/27,20:35:54,00,08,1, 12.0,1,1, 4.293, 10508.209, 418.296, 52881.647 25/04/27,20:35:54,01,08,1, 12.0,1,1, 4.293, 10508.251, 418.312, 52881.669 25/04/27,20:35:54,02,08,1, 12.0,1,1, 4.293, 10508.259, 418.293, 52881.567 25/04/27,20:35:54,03,08,1, 12.0,1,1, 4.293, 10508.263, 418.295, 52881.610 25/04/27,20:35:54,04,08,1, 12.0,1,1, 4.293, 10508.247, 418.320, 52881.579 25/04/27,20:35:54,05,08,1, 12.0,1,1, 4.293, 10508.258, 418.323, 52881.664 25/04/27,20:35:54,06,08,1, 12.0,1,1, 4.293, 10508.264, 418.288, 52881.585 25/04/27,20:35:54,07,08,1, 12.0,1,1, 4.293, 10508.257, 418.299, 52881.584 25/04/27,20:35:54,08,08,1, 12.0,1,1, 4.293, 10508.241, 418.330, 52881.673 25/04/27,20:35:54,09,08,1, 12.0,1,1, 4.293, 10508.265, 418.326, 52881.681 25/04/27,20:35:54,10,08,1, 12.0,1,1, 4.293, 10508.264, 418.316, 52881.638 25/04/27,20:35:54,11,08,1, 12.0,1,1, 4.293, 10508.252, 418.311, 52881.570 25/04/27,20:35:54,12,08,1, 12.0,1,1, 4.293, 10508.271, 418.298, 52881.660 25/04/27,20:35:54,13,08,1, 12.0,1,1, 4.293, 10508.230, 418.298, 52881.628 25/04/27,20:35:54,14,08,1, 12.0,1,1, 4.293, 10508.262, 418.303, 52881.582 25/04/27,20:35:54,15,08,1, 12.0,1,1, 4.293, 10508.240, 418.306, 52881.647 25/04/27,20:35:54,16,08,1, 12.0,1,1, 4.293, 10508.267, 418.303, 52881.601 25/04/27,20:35:54,17,08,1, 12.0,1,1, 4.293, 10508.272, 418.311, 52881.584 25/04/27,20:35:54,18,08,1, 12.0,1,1, 4.293, 10508.245, 418.309, 52881.668 25/04/27,20:35:54,19,08,1, 12.0,1,1, 4.293, 10508.253, 418.332, 52881.681 25/04/27,20:35:55,00,09,1, 11.9,1,1, 4.294, 10508.251, 418.332, 52881.681 25/04/27,20:35:55,01,09,1, 11.9,1,1, 4.294, 10508.287, 418.297, 52881.610 25/04/27,20:35:55,02,09,1, 11.9,1,1, 4.294, 10508.290, 418.290, 52881.642 25/04/27,20:35:55,03,09,1, 11.9,1,1, 4.294, 10508.270, 418.300, 52881.609 25/04/27,20:35:55,04,09,1, 11.9,1,1, 4.294, 10508.275, 418.324, 52881.669 25/04/27,20:35:55,05,09,1, 11.9,1,1, 4.294, 10508.253, 418.300, 52881.503 25/04/27,20:35:55,06,09,1, 11.9,1,1, 4.294, 10508.294, 418.347, 52881.706 25/04/27,20:35:55,07,09,1, 11.9,1,1, 4.294, 10508.285, 418.318, 52881.463 25/04/27,20:35:55,08,09,1, 11.9,1,1, 4.294, 10508.309, 418.301, 52881.611 25/04/27,20:35:55,09,09,1, 11.9,1,1, 4.294, 10508.286, 418.322, 52881.658 25/04/27,20:35:55,10,09,1, 11.9,1,1, 4.294, 10508.307, 418.316, 52881.575 25/04/27,20:35:55,11,09,1, 11.9,1,1, 4.294, 10508.271, 418.313, 52881.683 25/04/27,20:35:55,12,09,1, 11.9,1,1, 4.294, 10508.303, 418.323, 52881.642 25/04/27,20:35:55,13,09,1, 11.9,1,1, 4.294, 10508.285, 418.315, 52881.410 25/04/27,20:35:55,14,09,1, 11.9,1,1, 4.294, 10508.246, 418.330, 52881.693 25/04/27,20:35:55,15,09,1, 11.9,1,1, 4.294, 10508.295, 418.324, 52881.623 25/04/27,20:35:55,16,09,1, 11.9,1,1, 4.294, 10508.265, 418.309, 52881.648 25/04/27,20:35:55,17,09,1, 11.9,1,1, 4.294, 10508.276, 418.316, 52881.626 25/04/27,20:35:55,18,09,1, 11.9,1,1, 4.294, 10508.311, 418.315, 52881.678 25/04/27,20:35:55,19,09,1, 11.9,1,1, 4.294, 10508.308, 418.333, 52881.639 25/04/27,20:35:56,00,08,1, 11.8,1,1, 4.295, 10508.301, 418.333, 52881.639 25/04/27,20:35:56,01,08,1, 11.8,1,1, 4.295, 10508.285, 418.315, 52881.647 25/04/27,20:35:56,02,08,1, 11.8,1,1, 4.295, 10508.312, 418.319, 52881.631 25/04/27,20:35:56,03,08,1, 11.8,1,1, 4.295, 10508.314, 418.323, 52881.626 25/04/27,20:35:56,04,08,1, 11.8,1,1, 4.295, 10508.310, 418.324, 52881.752 25/04/27,20:35:56,05,08,1, 11.8,1,1, 4.295, 10508.315, 418.315, 52881.629 25/04/27,20:35:56,06,08,1, 11.8,1,1, 4.295, 10508.316, 418.331, 52881.679 25/04/27,20:35:56,07,08,1, 11.8,1,1, 4.295, 10508.340, 418.325, 52881.670 25/04/27,20:35:56,08,08,1, 11.8,1,1, 4.295, 10508.331, 418.333, 52881.719 25/04/27,20:35:56,09,08,1, 11.8,1,1, 4.295, 10508.318, 418.338, 52881.692 25/04/27,20:35:56,10,08,1, 11.8,1,1, 4.295, 10508.326, 418.320, 52881.651 25/04/27,20:35:56,11,08,1, 11.8,1,1, 4.295, 10508.313, 418.308, 52881.681 25/04/27,20:35:56,12,08,1, 11.8,1,1, 4.295, 10508.323, 418.342, 52881.683 25/04/27,20:35:56,13,08,1, 11.8,1,1, 4.295, 10508.323, 418.340, 52881.664 25/04/27,20:35:56,14,08,1, 11.8,1,1, 4.295, 10508.314, 418.328, 52881.607 25/04/27,20:35:56,15,08,1, 11.8,1,1, 4.295, 10508.326, 418.360, 52881.692 25/04/27,20:35:56,16,08,1, 11.8,1,1, 4.295, 10508.332, 418.359, 52881.703 25/04/27,20:35:56,17,08,1, 11.8,1,1, 4.295, 10508.324, 418.344, 52881.671 25/04/27,20:35:56,18,08,1, 11.8,1,1, 4.295, 10508.319, 418.373, 52881.697 25/04/27,20:35:56,19,08,1, 11.8,1,1, 4.295, 10508.320, 418.359, 52881.615 25/04/27,20:35:57,00,08,1, 12.0,1,1, 4.293, 10508.318, 418.359, 52881.615 25/04/27,20:35:57,01,08,1, 12.0,1,1, 4.293, 10508.311, 418.347, 52881.797 25/04/27,20:35:57,02,08,1, 12.0,1,1, 4.293, 10508.311, 418.382, 52881.972 25/04/27,20:35:57,03,08,1, 12.0,1,1, 4.293, 10508.325, 418.396, 52882.066 25/04/27,20:35:57,04,08,1, 12.0,1,1, 4.293, 10508.321, 418.382, 52881.944 25/04/27,20:35:57,05,08,1, 12.0,1,1, 4.293, 10508.352, 418.387, 52881.938 25/04/27,20:35:57,06,08,1, 12.0,1,1, 4.293, 10508.335, 418.398, 52881.962 25/04/27,20:35:57,07,08,1, 12.0,1,1, 4.293, 10508.354, 418.405, 52882.035 25/04/27,20:35:57,08,08,1, 12.0,1,1, 4.293, 10508.345, 418.379, 52881.982 25/04/27,20:35:57,09,08,1, 12.0,1,1, 4.293, 10508.350, 418.392, 52881.954 25/04/27,20:35:57,10,08,1, 12.0,1,1, 4.293, 10508.333, 418.394, 52881.999 25/04/27,20:35:57,11,08,1, 12.0,1,1, 4.293, 10508.391, 418.391, 52881.947 25/04/27,20:35:57,12,08,1, 12.0,1,1, 4.293, 10508.376, 418.408, 52881.982 25/04/27,20:35:57,13,08,1, 12.0,1,1, 4.293, 10508.372, 418.383, 52881.934 25/04/27,20:35:57,14,08,1, 12.0,1,1, 4.293, 10508.375, 418.391, 52881.989 25/04/27,20:35:57,15,08,1, 12.0,1,1, 4.293, 10508.374, 418.394, 52881.969 25/04/27,20:35:57,16,08,1, 12.0,1,1, 4.293, 10508.384, 418.392, 52881.920 25/04/27,20:35:57,17,08,1, 12.0,1,1, 4.293, 10508.379, 418.387, 52881.977 25/04/27,20:35:57,18,08,1, 12.0,1,1, 4.293, 10508.370, 418.412, 52882.020 25/04/27,20:35:57,19,08,1, 12.0,1,1, 4.293, 10508.393, 418.398, 52881.924 25/04/27,20:35:58,00,08,1, 11.9,1,1, 4.292, 10508.385, 418.398, 52881.924 25/04/27,20:35:58,01,08,1, 11.9,1,1, 4.292, 10508.370, 418.399, 52881.970 25/04/27,20:35:58,02,08,1, 11.9,1,1, 4.292, 10508.417, 418.401, 52881.919 25/04/27,20:35:58,03,08,1, 11.9,1,1, 4.292, 10508.387, 418.394, 52881.930 25/04/27,20:35:58,04,08,1, 11.9,1,1, 4.292, 10508.372, 418.388, 52881.921 25/04/27,20:35:58,05,08,1, 11.9,1,1, 4.292, 10508.397, 418.377, 52881.973 25/04/27,20:35:58,06,08,1, 11.9,1,1, 4.292, 10508.406, 418.389, 52881.942 25/04/27,20:35:58,07,08,1, 11.9,1,1, 4.292, 10508.384, 418.396, 52881.957 25/04/27,20:35:58,08,08,1, 11.9,1,1, 4.292, 10508.389, 418.394, 52881.929 25/04/27,20:35:58,09,08,1, 11.9,1,1, 4.292, 10508.400, 418.410, 52881.918 25/04/27,20:35:58,10,08,1, 11.9,1,1, 4.292, 10508.417, 418.397, 52881.900 25/04/27,20:35:58,11,08,1, 11.9,1,1, 4.292, 10508.432, 418.416, 52881.968 25/04/27,20:35:58,12,08,1, 11.9,1,1, 4.292, 10508.399, 418.397, 52881.880 25/04/27,20:35:58,13,08,1, 11.9,1,1, 4.292, 10508.412, 418.397, 52881.994 25/04/27,20:35:58,14,08,1, 11.9,1,1, 4.292, 10508.405, 418.405, 52881.901 25/04/27,20:35:58,15,08,1, 11.9,1,1, 4.292, 10508.411, 418.421, 52881.928 25/04/27,20:35:58,16,08,1, 11.9,1,1, 4.292, 10508.414, 418.410, 52881.933 25/04/27,20:35:58,17,08,1, 11.9,1,1, 4.292, 10508.410, 418.425, 52881.924 25/04/27,20:35:58,18,08,1, 11.9,1,1, 4.292, 10508.397, 418.405, 52881.944 25/04/27,20:35:58,19,08,1, 11.9,1,1, 4.292, 10508.409, 418.397, 52881.925 25/04/27,20:35:59,00,08,1, 11.9,1,1, 4.294, 10508.401, 418.397, 52881.925 25/04/27,20:35:59,01,08,1, 11.9,1,1, 4.294, 10508.417, 418.428, 52881.899 25/04/27,20:35:59,02,08,1, 11.9,1,1, 4.294, 10508.414, 418.411, 52881.927 25/04/27,20:35:59,03,08,1, 11.9,1,1, 4.294, 10508.437, 418.429, 52881.997 25/04/27,20:35:59,04,08,1, 11.9,1,1, 4.294, 10508.410, 418.401, 52881.920 25/04/27,20:35:59,05,08,1, 11.9,1,1, 4.294, 10508.434, 418.431, 52881.996 25/04/27,20:35:59,06,08,1, 11.9,1,1, 4.294, 10508.425, 418.430, 52881.900 25/04/27,20:35:59,07,08,1, 11.9,1,1, 4.294, 10508.437, 418.403, 52881.948 25/04/27,20:35:59,08,08,1, 11.9,1,1, 4.294, 10508.448, 418.416, 52881.931 25/04/27,20:35:59,09,08,1, 11.9,1,1, 4.294, 10508.409, 418.426, 52881.925 25/04/27,20:35:59,10,08,1, 11.9,1,1, 4.294, 10508.424, 418.437, 52881.983 25/04/27,20:35:59,11,08,1, 11.9,1,1, 4.294, 10508.450, 418.416, 52881.944 25/04/27,20:35:59,12,08,1, 11.9,1,1, 4.294, 10508.428, 418.439, 52881.879 25/04/27,20:35:59,13,08,1, 11.9,1,1, 4.294, 10508.465, 418.419, 52882.005 25/04/27,20:35:59,14,08,1, 11.9,1,1, 4.294, 10508.446, 418.439, 52881.910 25/04/27,20:35:59,15,08,1, 11.9,1,1, 4.294, 10508.440, 418.416, 52881.935 25/04/27,20:35:59,16,08,1, 11.9,1,1, 4.294, 10508.430, 418.430, 52881.966 25/04/27,20:35:59,17,08,1, 11.9,1,1, 4.294, 10508.440, 418.435, 52881.976 25/04/27,20:35:59,18,08,1, 11.9,1,1, 4.294, 10508.430, 418.413, 52882.001 25/04/27,20:35:59,19,08,1, 11.9,1,1, 4.294, 10508.447, 418.439, 52881.964 25/04/27,20:36:00,00,08,1, 11.9,1,1, 4.296, 10508.443, 418.439, 52881.964 25/04/27,20:36:00,01,08,1, 11.9,1,1, 4.296, 10508.458, 418.423, 52881.976 25/04/27,20:36:00,02,08,1, 11.9,1,1, 4.296, 10508.413, 418.380, 52881.637 25/04/27,20:36:00,03,08,1, 11.9,1,1, 4.296, 10508.436, 418.372, 52881.701 25/04/27,20:36:00,04,08,1, 11.9,1,1, 4.296, 10508.455, 418.369, 52881.659 25/04/27,20:36:00,05,08,1, 11.9,1,1, 4.296, 10508.450, 418.393, 52881.729 25/04/27,20:36:00,06,08,1, 11.9,1,1, 4.296, 10508.442, 418.406, 52881.673 25/04/27,20:36:00,07,08,1, 11.9,1,1, 4.296, 10508.448, 418.402, 52881.680 25/04/27,20:36:00,08,08,1, 11.9,1,1, 4.296, 10508.423, 418.395, 52881.644 25/04/27,20:36:00,09,08,1, 11.9,1,1, 4.296, 10508.441, 418.392, 52881.671 25/04/27,20:36:00,10,08,1, 11.9,1,1, 4.296, 10508.447, 418.396, 52881.692 25/04/27,20:36:00,11,08,1, 11.9,1,1, 4.296, 10508.451, 418.402, 52881.692 25/04/27,20:36:00,12,08,1, 11.9,1,1, 4.296, 10508.436, 418.421, 52881.683 25/04/27,20:36:00,13,08,1, 11.9,1,1, 4.296, 10508.430, 418.394, 52881.649 25/04/27,20:36:00,14,08,1, 11.9,1,1, 4.296, 10508.434, 418.398, 52881.693 25/04/27,20:36:00,15,08,1, 11.9,1,1, 4.296, 10508.440, 418.408, 52881.692 25/04/27,20:36:00,16,08,1, 11.9,1,1, 4.296, 10508.450, 418.413, 52881.652 25/04/27,20:36:00,17,08,1, 11.9,1,1, 4.296, 10508.444, 418.412, 52881.773 25/04/27,20:36:00,18,08,1, 11.9,1,1, 4.296, 10508.443, 418.434, 52881.728 25/04/27,20:36:00,19,08,1, 11.9,1,1, 4.296, 10508.437, 418.415, 52881.671 25/04/27,20:36:01,00,08,1, 12.0,1,1, 4.293, 10508.435, 418.415, 52881.671 25/04/27,20:36:01,01,08,1, 12.0,1,1, 4.293, 10508.455, 418.421, 52881.735 25/04/27,20:36:01,02,08,1, 12.0,1,1, 4.293, 10508.457, 418.416, 52881.778 25/04/27,20:36:01,03,08,1, 12.0,1,1, 4.293, 10508.474, 418.432, 52881.676 25/04/27,20:36:01,04,08,1, 12.0,1,1, 4.293, 10508.459, 418.452, 52881.750 25/04/27,20:36:01,05,08,1, 12.0,1,1, 4.293, 10508.458, 418.420, 52881.720 25/04/27,20:36:01,06,08,1, 12.0,1,1, 4.293, 10508.454, 418.388, 52881.742 25/04/27,20:36:01,07,08,1, 12.0,1,1, 4.293, 10508.470, 418.433, 52881.778 25/04/27,20:36:01,08,08,1, 12.0,1,1, 4.293, 10508.460, 418.432, 52881.766 25/04/27,20:36:01,09,08,1, 12.0,1,1, 4.293, 10508.465, 418.420, 52881.698 25/04/27,20:36:01,10,08,1, 12.0,1,1, 4.293, 10508.477, 418.422, 52881.740 25/04/27,20:36:01,11,08,1, 12.0,1,1, 4.293, 10508.463, 418.421, 52881.737 25/04/27,20:36:01,12,08,1, 12.0,1,1, 4.293, 10508.463, 418.402, 52881.699 25/04/27,20:36:01,13,08,1, 12.0,1,1, 4.293, 10508.471, 418.436, 52881.741 25/04/27,20:36:01,14,08,1, 12.0,1,1, 4.293, 10508.466, 418.406, 52881.721 25/04/27,20:36:01,15,08,1, 12.0,1,1, 4.293, 10508.506, 418.442, 52881.736 25/04/27,20:36:01,16,08,1, 12.0,1,1, 4.293, 10508.445, 418.465, 52881.799 25/04/27,20:36:01,17,08,1, 12.0,1,1, 4.293, 10508.492, 418.427, 52881.694 25/04/27,20:36:01,18,08,1, 12.0,1,1, 4.293, 10508.508, 418.440, 52881.726 25/04/27,20:36:01,19,08,1, 12.0,1,1, 4.293, 10508.489, 418.454, 52881.797 25/04/27,20:36:02,00,08,1, 11.9,1,1, 4.291, 10508.485, 418.454, 52881.797 25/04/27,20:36:02,01,08,1, 11.9,1,1, 4.291, 10508.484, 418.457, 52881.708 25/04/27,20:36:02,02,08,1, 11.9,1,1, 4.291, 10508.477, 418.448, 52881.734 25/04/27,20:36:02,03,08,1, 11.9,1,1, 4.291, 10508.498, 418.448, 52881.743 25/04/27,20:36:02,04,08,1, 11.9,1,1, 4.291, 10508.494, 418.432, 52881.794 25/04/27,20:36:02,05,08,1, 11.9,1,1, 4.291, 10508.476, 418.425, 52881.746 25/04/27,20:36:02,06,08,1, 11.9,1,1, 4.291, 10508.470, 418.431, 52881.750 25/04/27,20:36:02,07,08,1, 11.9,1,1, 4.291, 10508.488, 418.441, 52881.748 25/04/27,20:36:02,08,08,1, 11.9,1,1, 4.291, 10508.491, 418.434, 52881.767 25/04/27,20:36:02,09,08,1, 11.9,1,1, 4.291, 10508.499, 418.441, 52881.757 25/04/27,20:36:02,10,08,1, 11.9,1,1, 4.291, 10508.511, 418.418, 52881.695 25/04/27,20:36:02,11,08,1, 11.9,1,1, 4.291, 10508.508, 418.415, 52881.751 25/04/27,20:36:02,12,08,1, 11.9,1,1, 4.291, 10508.504, 418.435, 52881.778 25/04/27,20:36:02,13,08,1, 11.9,1,1, 4.291, 10508.489, 418.439, 52881.704 25/04/27,20:36:02,14,08,1, 11.9,1,1, 4.291, 10508.517, 418.413, 52881.712 25/04/27,20:36:02,15,08,1, 11.9,1,1, 4.291, 10508.510, 418.442, 52881.703 25/04/27,20:36:02,16,08,1, 11.9,1,1, 4.291, 10508.495, 418.437, 52881.699 25/04/27,20:36:02,17,08,1, 11.9,1,1, 4.291, 10508.518, 418.436, 52881.740 25/04/27,20:36:02,18,08,1, 11.9,1,1, 4.291, 10508.500, 418.427, 52881.721 25/04/27,20:36:02,19,08,1, 11.9,1,1, 4.291, 10508.500, 418.446, 52881.771 25/04/27,20:36:03,00,09,1, 11.9,1,1, 4.296, 10508.493, 418.446, 52881.771 25/04/27,20:36:03,01,09,1, 11.9,1,1, 4.296, 10508.523, 418.418, 52881.822 25/04/27,20:36:03,02,09,1, 11.9,1,1, 4.296, 10508.510, 418.420, 52881.757 25/04/27,20:36:03,03,09,1, 11.9,1,1, 4.296, 10508.511, 418.450, 52881.781 25/04/27,20:36:03,04,09,1, 11.9,1,1, 4.296, 10508.513, 418.431, 52881.765 25/04/27,20:36:03,05,09,1, 11.9,1,1, 4.296, 10508.536, 418.425, 52881.731 25/04/27,20:36:03,06,09,1, 11.9,1,1, 4.296, 10508.508, 418.444, 52881.773 25/04/27,20:36:03,07,09,1, 11.9,1,1, 4.296, 10508.512, 418.424, 52881.756 25/04/27,20:36:03,08,09,1, 11.9,1,1, 4.296, 10508.523, 418.459, 52881.771 25/04/27,20:36:03,09,09,1, 11.9,1,1, 4.296, 10508.493, 418.428, 52881.829 25/04/27,20:36:03,10,09,1, 11.9,1,1, 4.296, 10508.512, 418.440, 52881.794 25/04/27,20:36:03,11,09,1, 11.9,1,1, 4.296, 10508.515, 418.418, 52881.777 25/04/27,20:36:03,12,09,1, 11.9,1,1, 4.296, 10508.522, 418.452, 52881.756 25/04/27,20:36:03,13,09,1, 11.9,1,1, 4.296, 10508.527, 418.453, 52881.804 25/04/27,20:36:03,14,09,1, 11.9,1,1, 4.296, 10508.527, 418.418, 52881.789 25/04/27,20:36:03,15,09,1, 11.9,1,1, 4.296, 10508.531, 418.446, 52881.853 25/04/27,20:36:03,16,09,1, 11.9,1,1, 4.296, 10508.544, 418.447, 52881.810 25/04/27,20:36:03,17,09,1, 11.9,1,1, 4.296, 10508.519, 418.434, 52881.749 25/04/27,20:36:03,18,09,1, 11.9,1,1, 4.296, 10508.532, 418.451, 52881.793 25/04/27,20:36:03,19,09,1, 11.9,1,1, 4.296, 10508.526, 418.445, 52881.786 25/04/27,20:36:04,00,08,1, 11.9,1,1, 4.294, 10508.518, 418.445, 52881.786 25/04/27,20:36:04,01,08,1, 11.9,1,1, 4.294, 10508.505, 418.461, 52882.037 25/04/27,20:36:04,02,08,1, 11.9,1,1, 4.294, 10508.536, 418.446, 52881.783 25/04/27,20:36:04,03,08,1, 11.9,1,1, 4.294, 10508.559, 418.421, 52881.745 25/04/27,20:36:04,04,08,1, 11.9,1,1, 4.294, 10508.555, 418.448, 52881.781 25/04/27,20:36:04,05,08,1, 11.9,1,1, 4.294, 10508.542, 418.427, 52881.866 25/04/27,20:36:04,06,08,1, 11.9,1,1, 4.294, 10508.549, 418.433, 52881.769 25/04/27,20:36:04,07,08,1, 11.9,1,1, 4.294, 10508.528, 418.429, 52881.785 25/04/27,20:36:04,08,08,1, 11.9,1,1, 4.294, 10508.525, 418.457, 52881.779 25/04/27,20:36:04,09,08,1, 11.9,1,1, 4.294, 10508.521, 418.435, 52881.764 25/04/27,20:36:04,10,08,1, 11.9,1,1, 4.294, 10508.521, 418.447, 52881.796 25/04/27,20:36:04,11,08,1, 11.9,1,1, 4.294, 10508.512, 418.457, 52881.789 25/04/27,20:36:04,12,08,1, 11.9,1,1, 4.294, 10508.550, 418.415, 52881.726 25/04/27,20:36:04,13,08,1, 11.9,1,1, 4.294, 10508.549, 418.439, 52881.734 25/04/27,20:36:04,14,08,1, 11.9,1,1, 4.294, 10508.519, 418.458, 52881.838 25/04/27,20:36:04,15,08,1, 11.9,1,1, 4.294, 10508.544, 418.441, 52881.809 25/04/27,20:36:04,16,08,1, 11.9,1,1, 4.294, 10508.546, 418.453, 52881.790 25/04/27,20:36:04,17,08,1, 11.9,1,1, 4.294, 10508.534, 418.469, 52881.811 25/04/27,20:36:04,18,08,1, 11.9,1,1, 4.294, 10508.540, 418.483, 52881.806 25/04/27,20:36:04,19,08,1, 11.9,1,1, 4.294, 10508.537, 418.463, 52881.773 25/04/27,20:36:05,00,09,1, 11.9,1,1, 4.294, 10508.535, 418.463, 52881.773 25/04/27,20:36:05,01,09,1, 11.9,1,1, 4.294, 10508.550, 418.475, 52881.774 25/04/27,20:36:05,02,09,1, 11.9,1,1, 4.294, 10508.516, 418.455, 52881.794 25/04/27,20:36:05,03,09,1, 11.9,1,1, 4.294, 10508.543, 418.491, 52881.816 25/04/27,20:36:05,04,09,1, 11.9,1,1, 4.294, 10508.541, 418.464, 52881.826 25/04/27,20:36:05,05,09,1, 11.9,1,1, 4.294, 10508.543, 418.485, 52881.812 25/04/27,20:36:05,06,09,1, 11.9,1,1, 4.294, 10508.520, 418.477, 52881.765 25/04/27,20:36:05,07,09,1, 11.9,1,1, 4.294, 10508.553, 418.492, 52881.795 25/04/27,20:36:05,08,09,1, 11.9,1,1, 4.294, 10508.536, 418.501, 52881.757 25/04/27,20:36:05,09,09,1, 11.9,1,1, 4.294, 10508.543, 418.504, 52881.735 25/04/27,20:36:05,10,09,1, 11.9,1,1, 4.294, 10508.532, 418.496, 52881.827 25/04/27,20:36:05,11,09,1, 11.9,1,1, 4.294, 10508.559, 418.486, 52881.779 25/04/27,20:36:05,12,09,1, 11.9,1,1, 4.294, 10508.525, 418.505, 52881.859 25/04/27,20:36:05,13,09,1, 11.9,1,1, 4.294, 10508.525, 418.519, 52881.866 25/04/27,20:36:05,14,09,1, 11.9,1,1, 4.294, 10508.536, 418.499, 52881.835 25/04/27,20:36:05,15,09,1, 11.9,1,1, 4.294, 10508.522, 418.497, 52881.823 25/04/27,20:36:05,16,09,1, 11.9,1,1, 4.294, 10508.537, 418.522, 52881.734 25/04/27,20:36:05,17,09,1, 11.9,1,1, 4.294, 10508.519, 418.547, 52881.841 25/04/27,20:36:05,18,09,1, 11.9,1,1, 4.294, 10508.526, 418.513, 52881.808 25/04/27,20:36:05,19,09,1, 11.9,1,1, 4.294, 10508.557, 418.513, 52881.816 25/04/27,20:36:06,00,09,1, 11.9,1,1, 4.295, 10508.552, 418.513, 52881.816 25/04/27,20:36:06,01,09,1, 11.9,1,1, 4.295, 10508.537, 418.533, 52881.846 25/04/27,20:36:06,02,09,1, 11.9,1,1, 4.295, 10508.554, 418.518, 52881.783 25/04/27,20:36:06,03,09,1, 11.9,1,1, 4.295, 10508.534, 418.528, 52881.833 25/04/27,20:36:06,04,09,1, 11.9,1,1, 4.295, 10508.528, 418.532, 52881.850 25/04/27,20:36:06,05,09,1, 11.9,1,1, 4.295, 10508.526, 418.508, 52881.771 25/04/27,20:36:06,06,09,1, 11.9,1,1, 4.295, 10508.541, 418.533, 52881.795 25/04/27,20:36:06,07,09,1, 11.9,1,1, 4.295, 10508.519, 418.507, 52881.773 25/04/27,20:36:06,08,09,1, 11.9,1,1, 4.295, 10508.521, 418.522, 52881.873 25/04/27,20:36:06,09,09,1, 11.9,1,1, 4.295, 10508.560, 418.530, 52881.755 25/04/27,20:36:06,10,09,1, 11.9,1,1, 4.295, 10508.552, 418.526, 52881.823 25/04/27,20:36:06,11,09,1, 11.9,1,1, 4.295, 10508.519, 418.533, 52881.783 25/04/27,20:36:06,12,09,1, 11.9,1,1, 4.295, 10508.550, 418.551, 52881.770 25/04/27,20:36:06,13,09,1, 11.9,1,1, 4.295, 10508.548, 418.538, 52881.889 25/04/27,20:36:06,14,09,1, 11.9,1,1, 4.295, 10508.543, 418.526, 52881.847 25/04/27,20:36:06,15,09,1, 11.9,1,1, 4.295, 10508.537, 418.525, 52881.773 25/04/27,20:36:06,16,09,1, 11.9,1,1, 4.295, 10508.535, 418.550, 52881.824 25/04/27,20:36:06,17,09,1, 11.9,1,1, 4.295, 10508.538, 418.529, 52881.820 25/04/27,20:36:06,18,09,1, 11.9,1,1, 4.295, 10508.558, 418.555, 52881.731 25/04/27,20:36:06,19,09,1, 11.9,1,1, 4.295, 10508.551, 418.546, 52881.848 25/04/27,20:36:07,00,09,1, 11.9,1,1, 4.292, 10508.543, 418.546, 52881.848 25/04/27,20:36:07,01,09,1, 11.9,1,1, 4.292, 10508.557, 418.543, 52881.898 25/04/27,20:36:07,02,09,1, 11.9,1,1, 4.292, 10508.553, 418.550, 52881.859 25/04/27,20:36:07,03,09,1, 11.9,1,1, 4.292, 10508.519, 418.553, 52881.798 25/04/27,20:36:07,04,09,1, 11.9,1,1, 4.292, 10508.551, 418.537, 52881.773 25/04/27,20:36:07,05,09,1, 11.9,1,1, 4.292, 10508.540, 418.556, 52881.865 25/04/27,20:36:07,06,09,1, 11.9,1,1, 4.292, 10508.566, 418.528, 52881.748 25/04/27,20:36:07,07,09,1, 11.9,1,1, 4.292, 10508.538, 418.531, 52881.787 25/04/27,20:36:07,08,09,1, 11.9,1,1, 4.292, 10508.561, 418.543, 52881.853 25/04/27,20:36:07,09,09,1, 11.9,1,1, 4.292, 10508.556, 418.553, 52881.799 25/04/27,20:36:07,10,09,1, 11.9,1,1, 4.292, 10508.556, 418.550, 52881.834 25/04/27,20:36:07,11,09,1, 11.9,1,1, 4.292, 10508.543, 418.538, 52881.793 25/04/27,20:36:07,12,09,1, 11.9,1,1, 4.292, 10508.557, 418.561, 52881.794 25/04/27,20:36:07,13,09,1, 11.9,1,1, 4.292, 10508.546, 418.554, 52881.810 25/04/27,20:36:07,14,09,1, 11.9,1,1, 4.292, 10508.561, 418.550, 52881.758 25/04/27,20:36:07,15,09,1, 11.9,1,1, 4.292, 10508.554, 418.554, 52881.798 25/04/27,20:36:07,16,09,1, 11.9,1,1, 4.292, 10508.550, 418.564, 52881.747 25/04/27,20:36:07,17,09,1, 11.9,1,1, 4.292, 10508.568, 418.584, 52881.805 25/04/27,20:36:07,18,09,1, 11.9,1,1, 4.292, 10508.559, 418.592, 52881.803 25/04/27,20:36:07,19,09,1, 11.9,1,1, 4.292, 10508.571, 418.585, 52881.826 25/04/27,20:36:08,00,09,1, 11.9,1,1, 4.293, 10508.568, 418.585, 52881.826 25/04/27,20:36:08,01,09,1, 11.9,1,1, 4.293, 10508.557, 418.578, 52881.857 25/04/27,20:36:08,02,09,1, 11.9,1,1, 4.293, 10508.561, 418.576, 52881.763 25/04/27,20:36:08,03,09,1, 11.9,1,1, 4.293, 10508.566, 418.552, 52881.783 25/04/27,20:36:08,04,09,1, 11.9,1,1, 4.293, 10508.569, 418.573, 52881.840 25/04/27,20:36:08,05,09,1, 11.9,1,1, 4.293, 10508.590, 418.578, 52881.778 25/04/27,20:36:08,06,09,1, 11.9,1,1, 4.293, 10508.566, 418.588, 52881.794 25/04/27,20:36:08,07,09,1, 11.9,1,1, 4.293, 10508.554, 418.594, 52881.826 25/04/27,20:36:08,08,09,1, 11.9,1,1, 4.293, 10508.557, 418.586, 52881.873 25/04/27,20:36:08,09,09,1, 11.9,1,1, 4.293, 10508.565, 418.578, 52881.828 25/04/27,20:36:08,10,09,1, 11.9,1,1, 4.293, 10508.543, 418.577, 52881.821 25/04/27,20:36:08,11,09,1, 11.9,1,1, 4.293, 10508.554, 418.600, 52881.789 25/04/27,20:36:08,12,09,1, 11.9,1,1, 4.293, 10508.569, 418.598, 52881.843 25/04/27,20:36:08,13,09,1, 11.9,1,1, 4.293, 10508.554, 418.591, 52881.867 25/04/27,20:36:08,14,09,1, 11.9,1,1, 4.293, 10508.554, 418.609, 52881.827 25/04/27,20:36:08,15,09,1, 11.9,1,1, 4.293, 10508.568, 418.609, 52881.900 25/04/27,20:36:08,16,09,1, 11.9,1,1, 4.293, 10508.578, 418.590, 52881.855 25/04/27,20:36:08,17,09,1, 11.9,1,1, 4.293, 10508.561, 418.579, 52881.801 25/04/27,20:36:08,18,09,1, 11.9,1,1, 4.293, 10508.598, 418.620, 52881.892 25/04/27,20:36:08,19,09,1, 11.9,1,1, 4.293, 10508.573, 418.599, 52881.912 25/04/27,20:36:09,00,09,1, 12.0,1,1, 4.293, 10508.568, 418.599, 52881.912 25/04/27,20:36:09,01,09,1, 12.0,1,1, 4.293, 10508.580, 418.611, 52881.836 25/04/27,20:36:09,02,09,1, 12.0,1,1, 4.293, 10508.598, 418.605, 52881.824 25/04/27,20:36:09,03,09,1, 12.0,1,1, 4.293, 10508.559, 418.597, 52881.871 25/04/27,20:36:09,04,09,1, 12.0,1,1, 4.293, 10508.579, 418.584, 52881.821 25/04/27,20:36:09,05,09,1, 12.0,1,1, 4.293, 10508.582, 418.572, 52881.767 25/04/27,20:36:09,06,09,1, 12.0,1,1, 4.293, 10508.566, 418.610, 52881.807 25/04/27,20:36:09,07,09,1, 12.0,1,1, 4.293, 10508.593, 418.596, 52881.588 25/04/27,20:36:09,08,09,1, 12.0,1,1, 4.293, 10508.556, 418.617, 52881.864 25/04/27,20:36:09,09,09,1, 12.0,1,1, 4.293, 10508.553, 418.586, 52881.873 25/04/27,20:36:09,10,09,1, 12.0,1,1, 4.293, 10508.559, 418.611, 52881.936 25/04/27,20:36:09,11,09,1, 12.0,1,1, 4.293, 10508.565, 418.608, 52881.913 25/04/27,20:36:09,12,09,1, 12.0,1,1, 4.293, 10508.563, 418.600, 52881.864 25/04/27,20:36:09,13,09,1, 12.0,1,1, 4.293, 10508.575, 418.603, 52881.856 25/04/27,20:36:09,14,09,1, 12.0,1,1, 4.293, 10508.595, 418.590, 52881.827 25/04/27,20:36:09,15,09,1, 12.0,1,1, 4.293, 10508.595, 418.577, 52881.803 25/04/27,20:36:09,16,09,1, 12.0,1,1, 4.293, 10508.604, 418.594, 52881.870 25/04/27,20:36:09,17,09,1, 12.0,1,1, 4.293, 10508.609, 418.611, 52881.836 25/04/27,20:36:09,18,09,1, 12.0,1,1, 4.293, 10508.586, 418.601, 52881.827 25/04/27,20:36:09,19,09,1, 12.0,1,1, 4.293, 10508.574, 418.617, 52881.861 25/04/27,20:36:10,00,09,1, 11.9,1,1, 4.291, 10508.568, 418.617, 52881.861 25/04/27,20:36:10,01,09,1, 11.9,1,1, 4.291, 10508.573, 418.611, 52881.905 25/04/27,20:36:10,02,09,1, 11.9,1,1, 4.291, 10508.594, 418.609, 52881.815 25/04/27,20:36:10,03,09,1, 11.9,1,1, 4.291, 10508.608, 418.614, 52881.866 25/04/27,20:36:10,04,09,1, 11.9,1,1, 4.291, 10508.594, 418.633, 52881.841 25/04/27,20:36:10,05,09,1, 11.9,1,1, 4.291, 10508.614, 418.622, 52881.954 25/04/27,20:36:10,06,09,1, 11.9,1,1, 4.291, 10508.610, 418.627, 52881.904 25/04/27,20:36:10,07,09,1, 11.9,1,1, 4.291, 10508.619, 418.635, 52881.858 25/04/27,20:36:10,08,09,1, 11.9,1,1, 4.291, 10508.604, 418.605, 52881.865 25/04/27,20:36:10,09,09,1, 11.9,1,1, 4.291, 10508.598, 418.624, 52881.926 25/04/27,20:36:10,10,09,1, 11.9,1,1, 4.291, 10508.613, 418.632, 52881.828 25/04/27,20:36:10,11,09,1, 11.9,1,1, 4.291, 10508.618, 418.627, 52881.858 25/04/27,20:36:10,12,09,1, 11.9,1,1, 4.291, 10508.588, 418.621, 52881.944 25/04/27,20:36:10,13,09,1, 11.9,1,1, 4.291, 10508.597, 418.646, 52881.831 25/04/27,20:36:10,14,09,1, 11.9,1,1, 4.291, 10508.614, 418.625, 52881.869 25/04/27,20:36:10,15,09,1, 11.9,1,1, 4.291, 10508.608, 418.613, 52881.879 25/04/27,20:36:10,16,09,1, 11.9,1,1, 4.291, 10508.609, 418.624, 52881.865 25/04/27,20:36:10,17,09,1, 11.9,1,1, 4.291, 10508.622, 418.613, 52881.910 25/04/27,20:36:10,18,09,1, 11.9,1,1, 4.291, 10508.616, 418.642, 52881.941 25/04/27,20:36:10,19,09,1, 11.9,1,1, 4.291, 10508.625, 418.664, 52881.962 25/04/27,20:36:11,00,08,1, 11.9,1,1, 4.295, 10508.618, 418.664, 52881.962 25/04/27,20:36:11,01,08,1, 11.9,1,1, 4.295, 10508.617, 418.635, 52881.935 25/04/27,20:36:11,02,08,1, 11.9,1,1, 4.295, 10508.594, 418.642, 52881.905 25/04/27,20:36:11,03,08,1, 11.9,1,1, 4.295, 10508.623, 418.628, 52881.938 25/04/27,20:36:11,04,08,1, 11.9,1,1, 4.295, 10508.614, 418.623, 52881.912 25/04/27,20:36:11,05,08,1, 11.9,1,1, 4.295, 10508.603, 418.647, 52881.910 25/04/27,20:36:11,06,08,1, 11.9,1,1, 4.295, 10508.624, 418.656, 52881.955 25/04/27,20:36:11,07,08,1, 11.9,1,1, 4.295, 10508.619, 418.647, 52881.903 25/04/27,20:36:11,08,08,1, 11.9,1,1, 4.295, 10508.618, 418.633, 52881.924 25/04/27,20:36:11,09,08,1, 11.9,1,1, 4.295, 10508.622, 418.644, 52881.923 25/04/27,20:36:11,10,08,1, 11.9,1,1, 4.295, 10508.635, 418.640, 52881.894 25/04/27,20:36:11,11,08,1, 11.9,1,1, 4.295, 10508.619, 418.635, 52881.929 25/04/27,20:36:11,12,08,1, 11.9,1,1, 4.295, 10508.618, 418.643, 52881.947 25/04/27,20:36:11,13,08,1, 11.9,1,1, 4.295, 10508.651, 418.643, 52881.892 25/04/27,20:36:11,14,08,1, 11.9,1,1, 4.295, 10508.619, 418.646, 52881.866 25/04/27,20:36:11,15,08,1, 11.9,1,1, 4.295, 10508.629, 418.649, 52881.861 25/04/27,20:36:11,16,08,1, 11.9,1,1, 4.295, 10508.615, 418.621, 52881.945 25/04/27,20:36:11,17,08,1, 11.9,1,1, 4.295, 10508.626, 418.630, 52881.937 25/04/27,20:36:11,18,08,1, 11.9,1,1, 4.295, 10508.636, 418.659, 52881.901 25/04/27,20:36:11,19,08,1, 11.9,1,1, 4.295, 10508.619, 418.656, 52881.882 25/04/27,20:36:12,00,08,1, 11.9,1,1, 4.295, 10508.618, 418.656, 52881.882 25/04/27,20:36:12,01,08,1, 11.9,1,1, 4.295, 10508.647, 418.644, 52881.847 25/04/27,20:36:12,02,08,1, 11.9,1,1, 4.295, 10508.646, 418.667, 52881.947 25/04/27,20:36:12,03,08,1, 11.9,1,1, 4.295, 10508.635, 418.666, 52881.916 25/04/27,20:36:12,04,08,1, 11.9,1,1, 4.295, 10508.631, 418.667, 52881.939 25/04/27,20:36:12,05,08,1, 11.9,1,1, 4.295, 10508.636, 418.693, 52881.865 25/04/27,20:36:12,06,08,1, 11.9,1,1, 4.295, 10508.617, 418.649, 52881.954 25/04/27,20:36:12,07,08,1, 11.9,1,1, 4.295, 10508.651, 418.663, 52881.918 25/04/27,20:36:12,08,08,1, 11.9,1,1, 4.295, 10508.634, 418.654, 52881.941 25/04/27,20:36:12,09,08,1, 11.9,1,1, 4.295, 10508.623, 418.665, 52881.925 25/04/27,20:36:12,10,08,1, 11.9,1,1, 4.295, 10508.642, 418.661, 52881.978 25/04/27,20:36:12,11,08,1, 11.9,1,1, 4.295, 10508.637, 418.689, 52881.944 25/04/27,20:36:12,12,08,1, 11.9,1,1, 4.295, 10508.663, 418.654, 52881.884 25/04/27,20:36:12,13,08,1, 11.9,1,1, 4.295, 10508.643, 418.669, 52881.929 25/04/27,20:36:12,14,08,1, 11.9,1,1, 4.295, 10508.641, 418.661, 52881.968 25/04/27,20:36:12,15,08,1, 11.9,1,1, 4.295, 10508.629, 418.646, 52881.970 25/04/27,20:36:12,16,08,1, 11.9,1,1, 4.295, 10508.648, 418.660, 52881.905 25/04/27,20:36:12,17,08,1, 11.9,1,1, 4.295, 10508.648, 418.674, 52881.954 25/04/27,20:36:12,18,08,1, 11.9,1,1, 4.295, 10508.642, 418.682, 52881.898 25/04/27,20:36:12,19,08,1, 11.9,1,1, 4.295, 10508.650, 418.690, 52881.954 25/04/27,20:36:13,00,09,1, 11.9,1,1, 4.295, 10508.643, 418.690, 52881.954 25/04/27,20:36:13,01,09,1, 11.9,1,1, 4.295, 10508.657, 418.670, 52881.936 25/04/27,20:36:13,02,09,1, 11.9,1,1, 4.295, 10508.674, 418.653, 52881.974 25/04/27,20:36:13,03,09,1, 11.9,1,1, 4.295, 10508.637, 418.666, 52881.983 25/04/27,20:36:13,04,09,1, 11.9,1,1, 4.295, 10508.673, 418.678, 52881.903 25/04/27,20:36:13,05,09,1, 11.9,1,1, 4.295, 10508.622, 418.650, 52881.917 25/04/27,20:36:13,06,09,1, 11.9,1,1, 4.295, 10508.654, 418.696, 52881.945 25/04/27,20:36:13,07,09,1, 11.9,1,1, 4.295, 10508.630, 418.680, 52881.970 25/04/27,20:36:13,08,09,1, 11.9,1,1, 4.295, 10508.651, 418.680, 52881.932 25/04/27,20:36:13,09,09,1, 11.9,1,1, 4.295, 10508.628, 418.676, 52881.950 25/04/27,20:36:13,10,09,1, 11.9,1,1, 4.295, 10508.644, 418.669, 52881.959 25/04/27,20:36:13,11,09,1, 11.9,1,1, 4.295, 10508.648, 418.665, 52881.948 25/04/27,20:36:13,12,09,1, 11.9,1,1, 4.295, 10508.661, 418.678, 52881.918 25/04/27,20:36:13,13,09,1, 11.9,1,1, 4.295, 10508.662, 418.672, 52881.896 25/04/27,20:36:13,14,09,1, 11.9,1,1, 4.295, 10508.662, 418.676, 52881.962 25/04/27,20:36:13,15,09,1, 11.9,1,1, 4.295, 10508.671, 418.696, 52881.918 25/04/27,20:36:13,16,09,1, 11.9,1,1, 4.295, 10508.658, 418.664, 52881.862 25/04/27,20:36:13,17,09,1, 11.9,1,1, 4.295, 10508.664, 418.679, 52881.879 25/04/27,20:36:13,18,09,1, 11.9,1,1, 4.295, 10508.652, 418.693, 52881.977 25/04/27,20:36:13,19,09,1, 11.9,1,1, 4.295, 10508.668, 418.674, 52881.954 25/04/27,20:36:14,00,08,1, 11.9,1,1, 4.290, 10508.668, 418.674, 52881.954 25/04/27,20:36:14,01,08,1, 11.9,1,1, 4.290, 10508.658, 418.688, 52881.959 25/04/27,20:36:14,02,08,1, 11.9,1,1, 4.290, 10508.648, 418.704, 52881.977 25/04/27,20:36:14,03,08,1, 11.9,1,1, 4.290, 10508.666, 418.676, 52881.891 25/04/27,20:36:14,04,08,1, 11.9,1,1, 4.290, 10508.696, 418.695, 52881.922 25/04/27,20:36:14,05,08,1, 11.9,1,1, 4.290, 10508.684, 418.706, 52881.940 25/04/27,20:36:14,06,08,1, 11.9,1,1, 4.290, 10508.697, 418.710, 52881.931 25/04/27,20:36:14,07,08,1, 11.9,1,1, 4.290, 10508.662, 418.682, 52881.987 25/04/27,20:36:14,08,08,1, 11.9,1,1, 4.290, 10508.672, 418.687, 52881.942 25/04/27,20:36:14,09,08,1, 11.9,1,1, 4.290, 10508.701, 418.692, 52881.904 25/04/27,20:36:14,10,08,1, 11.9,1,1, 4.290, 10508.662, 418.707, 52882.001 25/04/27,20:36:14,11,08,1, 11.9,1,1, 4.290, 10508.684, 418.712, 52881.966 25/04/27,20:36:14,12,08,1, 11.9,1,1, 4.290, 10508.693, 418.682, 52881.939 25/04/27,20:36:14,13,08,1, 11.9,1,1, 4.290, 10508.685, 418.697, 52881.982 25/04/27,20:36:14,14,08,1, 11.9,1,1, 4.290, 10508.685, 418.703, 52882.007 25/04/27,20:36:14,15,08,1, 11.9,1,1, 4.290, 10508.680, 418.692, 52881.998 25/04/27,20:36:14,16,08,1, 11.9,1,1, 4.290, 10508.653, 418.719, 52881.984 25/04/27,20:36:14,17,08,1, 11.9,1,1, 4.290, 10508.693, 418.739, 52881.979 25/04/27,20:36:14,18,08,1, 11.9,1,1, 4.290, 10508.662, 418.723, 52882.013 25/04/27,20:36:14,19,08,1, 11.9,1,1, 4.290, 10508.674, 418.707, 52881.958 25/04/27,20:36:15,00,08,1, 11.8,1,1, 4.294, 10508.668, 418.707, 52881.958 25/04/27,20:36:15,01,08,1, 11.8,1,1, 4.294, 10508.700, 418.726, 52881.942 25/04/27,20:36:15,02,08,1, 11.8,1,1, 4.294, 10508.683, 418.725, 52881.942 25/04/27,20:36:15,03,08,1, 11.8,1,1, 4.294, 10508.671, 418.735, 52881.975 25/04/27,20:36:15,04,08,1, 11.8,1,1, 4.294, 10508.698, 418.743, 52881.937 25/04/27,20:36:15,05,08,1, 11.8,1,1, 4.294, 10508.683, 418.735, 52881.973 25/04/27,20:36:15,06,08,1, 11.8,1,1, 4.294, 10508.693, 418.725, 52881.994 25/04/27,20:36:15,07,08,1, 11.8,1,1, 4.294, 10508.690, 418.743, 52882.028 25/04/27,20:36:15,08,08,1, 11.8,1,1, 4.294, 10508.665, 418.747, 52881.918 25/04/27,20:36:15,09,08,1, 11.8,1,1, 4.294, 10508.671, 418.734, 52881.995 25/04/27,20:36:15,10,08,1, 11.8,1,1, 4.294, 10508.681, 418.748, 52882.050 25/04/27,20:36:15,11,08,1, 11.8,1,1, 4.294, 10508.679, 418.733, 52881.971 25/04/27,20:36:15,12,08,1, 11.8,1,1, 4.294, 10508.690, 418.740, 52881.943 25/04/27,20:36:15,13,08,1, 11.8,1,1, 4.294, 10508.667, 418.723, 52881.956 25/04/27,20:36:15,14,08,1, 11.8,1,1, 4.294, 10508.669, 418.757, 52881.951 25/04/27,20:36:15,15,08,1, 11.8,1,1, 4.294, 10508.690, 418.736, 52882.061 25/04/27,20:36:15,16,08,1, 11.8,1,1, 4.294, 10508.688, 418.756, 52882.010 25/04/27,20:36:15,17,08,1, 11.8,1,1, 4.294, 10508.691, 418.765, 52881.945 25/04/27,20:36:15,18,08,1, 11.8,1,1, 4.294, 10508.698, 418.743, 52881.961 25/04/27,20:36:15,19,08,1, 11.8,1,1, 4.294, 10508.663, 418.750, 52881.948 25/04/27,20:36:16,00,08,1, 11.9,1,1, 4.291, 10508.660, 418.750, 52881.948 25/04/27,20:36:16,01,08,1, 11.9,1,1, 4.291, 10508.674, 418.783, 52882.011 25/04/27,20:36:16,02,08,1, 11.9,1,1, 4.291, 10508.678, 418.748, 52881.962 25/04/27,20:36:16,03,08,1, 11.9,1,1, 4.291, 10508.673, 418.781, 52882.048 25/04/27,20:36:16,04,08,1, 11.9,1,1, 4.291, 10508.665, 418.759, 52881.956 25/04/27,20:36:16,05,08,1, 11.9,1,1, 4.291, 10508.690, 418.769, 52881.917 25/04/27,20:36:16,06,08,1, 11.9,1,1, 4.291, 10508.719, 418.768, 52881.983 25/04/27,20:36:16,07,08,1, 11.9,1,1, 4.291, 10508.704, 418.762, 52882.039 25/04/27,20:36:16,08,08,1, 11.9,1,1, 4.291, 10508.690, 418.761, 52881.949 25/04/27,20:36:16,09,08,1, 11.9,1,1, 4.291, 10508.697, 418.792, 52881.966 25/04/27,20:36:16,10,08,1, 11.9,1,1, 4.291, 10508.686, 418.772, 52882.030 25/04/27,20:36:16,11,08,1, 11.9,1,1, 4.291, 10508.676, 418.777, 52881.965 25/04/27,20:36:16,12,08,1, 11.9,1,1, 4.291, 10508.685, 418.791, 52881.974 25/04/27,20:36:16,13,08,1, 11.9,1,1, 4.291, 10508.685, 418.817, 52882.048 25/04/27,20:36:16,14,08,1, 11.9,1,1, 4.291, 10508.690, 418.783, 52881.944 25/04/27,20:36:16,15,08,1, 11.9,1,1, 4.291, 10508.697, 418.795, 52882.036 25/04/27,20:36:16,16,08,1, 11.9,1,1, 4.291, 10508.698, 418.800, 52882.075 25/04/27,20:36:16,17,08,1, 11.9,1,1, 4.291, 10508.689, 418.761, 52881.975 25/04/27,20:36:16,18,08,1, 11.9,1,1, 4.291, 10508.702, 418.786, 52881.938 25/04/27,20:36:16,19,08,1, 11.9,1,1, 4.291, 10508.682, 418.813, 52882.023 25/04/27,20:36:17,00,08,1, 11.9,1,1, 4.296, 10508.677, 418.813, 52882.023 25/04/27,20:36:17,01,08,1, 11.9,1,1, 4.296, 10508.703, 418.807, 52882.043 25/04/27,20:36:17,02,08,1, 11.9,1,1, 4.296, 10508.705, 418.806, 52882.063 25/04/27,20:36:17,03,08,1, 11.9,1,1, 4.296, 10508.703, 418.813, 52881.973 25/04/27,20:36:17,04,08,1, 11.9,1,1, 4.296, 10508.699, 418.803, 52882.018 25/04/27,20:36:17,05,08,1, 11.9,1,1, 4.296, 10508.675, 418.823, 52882.057 25/04/27,20:36:17,06,08,1, 11.9,1,1, 4.296, 10508.682, 418.840, 52882.069 25/04/27,20:36:17,07,08,1, 11.9,1,1, 4.296, 10508.688, 418.827, 52882.036 25/04/27,20:36:17,08,08,1, 11.9,1,1, 4.296, 10508.666, 418.817, 52882.056 25/04/27,20:36:17,09,08,1, 11.9,1,1, 4.296, 10508.694, 418.839, 52882.060 25/04/27,20:36:17,10,08,1, 11.9,1,1, 4.296, 10508.689, 418.843, 52882.036 25/04/27,20:36:17,11,08,1, 11.9,1,1, 4.296, 10508.694, 418.856, 52882.066 25/04/27,20:36:17,12,08,1, 11.9,1,1, 4.296, 10508.694, 418.825, 52882.000 25/04/27,20:36:17,13,08,1, 11.9,1,1, 4.296, 10508.674, 418.843, 52882.019 25/04/27,20:36:17,14,08,1, 11.9,1,1, 4.296, 10508.668, 418.836, 52882.009 25/04/27,20:36:17,15,08,1, 11.9,1,1, 4.296, 10508.698, 418.824, 52881.980 25/04/27,20:36:17,16,08,1, 11.9,1,1, 4.296, 10508.691, 418.831, 52882.006 25/04/27,20:36:17,17,08,1, 11.9,1,1, 4.296, 10508.680, 418.848, 52881.983 25/04/27,20:36:17,18,08,1, 11.9,1,1, 4.296, 10508.718, 418.887, 52882.080 25/04/27,20:36:17,19,08,1, 11.9,1,1, 4.296, 10508.702, 418.846, 52882.003 25/04/27,20:36:18,00,07,1, 11.8,1,1, 4.295, 10508.702, 418.846, 52882.003 25/04/27,20:36:18,01,07,1, 11.8,1,1, 4.295, 10508.730, 418.853, 52882.000 25/04/27,20:36:18,02,07,1, 11.8,1,1, 4.295, 10508.692, 418.846, 52882.046 25/04/27,20:36:18,03,07,1, 11.8,1,1, 4.295, 10508.689, 418.880, 52882.031 25/04/27,20:36:18,04,07,1, 11.8,1,1, 4.295, 10508.682, 418.878, 52881.985 25/04/27,20:36:18,05,07,1, 11.8,1,1, 4.295, 10508.707, 418.889, 52882.032 25/04/27,20:36:18,06,07,1, 11.8,1,1, 4.295, 10508.706, 418.853, 52882.029 25/04/27,20:36:18,07,07,1, 11.8,1,1, 4.295, 10508.708, 418.889, 52882.043 25/04/27,20:36:18,08,07,1, 11.8,1,1, 4.295, 10508.703, 418.860, 52882.063 25/04/27,20:36:18,09,07,1, 11.8,1,1, 4.295, 10508.699, 418.874, 52882.037 25/04/27,20:36:18,10,07,1, 11.8,1,1, 4.295, 10508.700, 418.868, 52882.008 25/04/27,20:36:18,11,07,1, 11.8,1,1, 4.295, 10508.713, 418.877, 52881.971 25/04/27,20:36:18,12,07,1, 11.8,1,1, 4.295, 10508.688, 418.874, 52882.052 25/04/27,20:36:18,13,07,1, 11.8,1,1, 4.295, 10508.702, 418.881, 52882.012 25/04/27,20:36:18,14,07,1, 11.8,1,1, 4.295, 10508.679, 418.878, 52882.051 25/04/27,20:36:18,15,07,1, 11.8,1,1, 4.295, 10508.705, 418.888, 52882.080 25/04/27,20:36:18,16,07,1, 11.8,1,1, 4.295, 10508.683, 418.886, 52882.062 25/04/27,20:36:18,17,07,1, 11.8,1,1, 4.295, 10508.666, 418.907, 52882.088 25/04/27,20:36:18,18,07,1, 11.8,1,1, 4.295, 10508.683, 418.913, 52882.119 25/04/27,20:36:18,19,07,1, 11.8,1,1, 4.295, 10508.678, 418.896, 52882.115 25/04/27,20:36:19,00,08,1, 11.9,1,1, 4.293, 10508.677, 418.896, 52882.115 25/04/27,20:36:19,01,08,1, 11.9,1,1, 4.293, 10508.697, 418.895, 52882.126 25/04/27,20:36:19,02,08,1, 11.9,1,1, 4.293, 10508.669, 418.899, 52882.020 25/04/27,20:36:19,03,08,1, 11.9,1,1, 4.293, 10508.690, 418.910, 52882.067 25/04/27,20:36:19,04,08,1, 11.9,1,1, 4.293, 10508.675, 418.902, 52882.103 25/04/27,20:36:19,05,08,1, 11.9,1,1, 4.293, 10508.682, 418.909, 52882.039 25/04/27,20:36:19,06,08,1, 11.9,1,1, 4.293, 10508.692, 418.893, 52882.037 25/04/27,20:36:19,07,08,1, 11.9,1,1, 4.293, 10508.688, 418.910, 52882.049 25/04/27,20:36:19,08,08,1, 11.9,1,1, 4.293, 10508.704, 418.904, 52882.061 25/04/27,20:36:19,09,08,1, 11.9,1,1, 4.293, 10508.684, 418.925, 52882.083 25/04/27,20:36:19,10,08,1, 11.9,1,1, 4.293, 10508.671, 418.913, 52882.025 25/04/27,20:36:19,11,08,1, 11.9,1,1, 4.293, 10508.681, 418.914, 52882.055 25/04/27,20:36:19,12,08,1, 11.9,1,1, 4.293, 10508.693, 418.904, 52882.024 25/04/27,20:36:19,13,08,1, 11.9,1,1, 4.293, 10508.680, 418.912, 52882.156 25/04/27,20:36:19,14,08,1, 11.9,1,1, 4.293, 10508.686, 418.915, 52882.051 25/04/27,20:36:19,15,08,1, 11.9,1,1, 4.293, 10508.689, 418.936, 52882.059 25/04/27,20:36:19,16,08,1, 11.9,1,1, 4.293, 10508.678, 418.913, 52882.004 25/04/27,20:36:19,17,08,1, 11.9,1,1, 4.293, 10508.717, 418.922, 52882.027 25/04/27,20:36:19,18,08,1, 11.9,1,1, 4.293, 10508.690, 418.922, 52882.126 25/04/27,20:36:19,19,08,1, 11.9,1,1, 4.293, 10508.681, 418.931, 52882.103 25/04/27,20:36:20,00,08,1, 11.9,1,1, 4.292, 10508.677, 418.931, 52882.103 25/04/27,20:36:20,01,08,1, 11.9,1,1, 4.292, 10508.674, 418.916, 52882.041 25/04/27,20:36:20,02,08,1, 11.9,1,1, 4.292, 10508.687, 418.924, 52882.148 25/04/27,20:36:20,03,08,1, 11.9,1,1, 4.292, 10508.684, 418.928, 52882.128 25/04/27,20:36:20,04,08,1, 11.9,1,1, 4.292, 10508.682, 418.931, 52882.080 25/04/27,20:36:20,05,08,1, 11.9,1,1, 4.292, 10508.704, 418.915, 52882.106 25/04/27,20:36:20,06,08,1, 11.9,1,1, 4.292, 10508.670, 418.935, 52882.021 25/04/27,20:36:20,07,08,1, 11.9,1,1, 4.292, 10508.695, 418.916, 52882.081 25/04/27,20:36:20,08,08,1, 11.9,1,1, 4.292, 10508.690, 418.934, 52882.079 25/04/27,20:36:20,09,08,1, 11.9,1,1, 4.292, 10508.702, 418.940, 52882.108 25/04/27,20:36:20,10,08,1, 11.9,1,1, 4.292, 10508.692, 418.928, 52882.079 25/04/27,20:36:20,11,08,1, 11.9,1,1, 4.292, 10508.688, 418.955, 52882.107 25/04/27,20:36:20,12,08,1, 11.9,1,1, 4.292, 10508.682, 418.948, 52882.131 25/04/27,20:36:20,13,08,1, 11.9,1,1, 4.292, 10508.682, 418.931, 52882.025 25/04/27,20:36:20,14,08,1, 11.9,1,1, 4.292, 10508.683, 418.961, 52882.111 25/04/27,20:36:20,15,08,1, 11.9,1,1, 4.292, 10508.696, 418.953, 52882.053 25/04/27,20:36:20,16,08,1, 11.9,1,1, 4.292, 10508.708, 418.939, 52882.083 25/04/27,20:36:20,17,08,1, 11.9,1,1, 4.292, 10508.699, 418.952, 52882.116 25/04/27,20:36:20,18,08,1, 11.9,1,1, 4.292, 10508.690, 418.971, 52882.104 25/04/27,20:36:20,19,08,1, 11.9,1,1, 4.292, 10508.696, 418.945, 52882.125 25/04/27,20:36:21,00,08,1, 11.9,1,1, 4.293, 10508.693, 418.945, 52882.125 25/04/27,20:36:21,01,08,1, 11.9,1,1, 4.293, 10508.715, 418.942, 52882.065 25/04/27,20:36:21,02,08,1, 11.9,1,1, 4.293, 10508.693, 418.951, 52882.083 25/04/27,20:36:21,03,08,1, 11.9,1,1, 4.293, 10508.695, 418.945, 52882.110 25/04/27,20:36:21,04,08,1, 11.9,1,1, 4.293, 10508.713, 418.970, 52882.084 25/04/27,20:36:21,05,08,1, 11.9,1,1, 4.293, 10508.694, 418.949, 52882.086 25/04/27,20:36:21,06,08,1, 11.9,1,1, 4.293, 10508.712, 418.957, 52882.101 25/04/27,20:36:21,07,08,1, 11.9,1,1, 4.293, 10508.708, 418.969, 52882.110 25/04/27,20:36:21,08,08,1, 11.9,1,1, 4.293, 10508.699, 418.942, 52882.104 25/04/27,20:36:21,09,08,1, 11.9,1,1, 4.293, 10508.684, 418.970, 52882.031 25/04/27,20:36:21,10,08,1, 11.9,1,1, 4.293, 10508.701, 418.956, 52882.091 25/04/27,20:36:21,11,08,1, 11.9,1,1, 4.293, 10508.703, 418.974, 52882.075 25/04/27,20:36:21,12,08,1, 11.9,1,1, 4.293, 10508.705, 418.974, 52882.097 25/04/27,20:36:21,13,08,1, 11.9,1,1, 4.293, 10508.717, 418.970, 52882.168 25/04/27,20:36:21,14,08,1, 11.9,1,1, 4.293, 10508.719, 418.981, 52882.145 25/04/27,20:36:21,15,08,1, 11.9,1,1, 4.293, 10508.719, 418.985, 52882.112 25/04/27,20:36:21,16,08,1, 11.9,1,1, 4.293, 10508.683, 418.985, 52882.092 25/04/27,20:36:21,17,08,1, 11.9,1,1, 4.293, 10508.687, 418.978, 52882.069 25/04/27,20:36:21,18,08,1, 11.9,1,1, 4.293, 10508.668, 418.976, 52882.156 25/04/27,20:36:21,19,08,1, 11.9,1,1, 4.293, 10508.716, 418.982, 52882.185 25/04/27,20:36:22,00,08,1, 11.9,1,1, 4.294, 10508.710, 418.982, 52882.185 25/04/27,20:36:22,01,08,1, 11.9,1,1, 4.294, 10508.689, 418.954, 52882.120 25/04/27,20:36:22,02,08,1, 11.9,1,1, 4.294, 10508.693, 418.982, 52882.131 25/04/27,20:36:22,03,08,1, 11.9,1,1, 4.294, 10508.690, 418.989, 52882.145 25/04/27,20:36:22,04,08,1, 11.9,1,1, 4.294, 10508.718, 418.966, 52882.136 25/04/27,20:36:22,05,08,1, 11.9,1,1, 4.294, 10508.686, 418.995, 52882.154 25/04/27,20:36:22,06,08,1, 11.9,1,1, 4.294, 10508.694, 418.968, 52882.113 25/04/27,20:36:22,07,08,1, 11.9,1,1, 4.294, 10508.680, 418.980, 52882.075 25/04/27,20:36:22,08,08,1, 11.9,1,1, 4.294, 10508.690, 418.983, 52882.158 25/04/27,20:36:22,09,08,1, 11.9,1,1, 4.294, 10508.699, 418.972, 52882.082 25/04/27,20:36:22,10,08,1, 11.9,1,1, 4.294, 10508.689, 418.961, 52882.043 25/04/27,20:36:22,11,08,1, 11.9,1,1, 4.294, 10508.673, 419.028, 52882.292 25/04/27,20:36:22,12,08,1, 11.9,1,1, 4.294, 10508.687, 418.994, 52882.075 25/04/27,20:36:22,13,08,1, 11.9,1,1, 4.294, 10508.692, 418.972, 52882.245 25/04/27,20:36:22,14,08,1, 11.9,1,1, 4.294, 10508.687, 418.986, 52882.098 25/04/27,20:36:22,15,08,1, 11.9,1,1, 4.294, 10508.638, 418.997, 52882.117 25/04/27,20:36:22,16,08,1, 11.9,1,1, 4.294, 10508.671, 418.976, 52882.089 25/04/27,20:36:22,17,08,1, 11.9,1,1, 4.294, 10508.680, 418.992, 52882.089 25/04/27,20:36:22,18,08,1, 11.9,1,1, 4.294, 10508.706, 418.978, 52882.089 25/04/27,20:36:22,19,08,1, 11.9,1,1, 4.294, 10508.677, 418.987, 52882.121 25/04/27,20:36:23,00,08,1, 11.9,1,1, 4.294, 10508.677, 418.987, 52882.121 25/04/27,20:36:23,01,08,1, 11.9,1,1, 4.294, 10508.680, 418.988, 52882.109 25/04/27,20:36:23,02,08,1, 11.9,1,1, 4.294, 10508.672, 418.982, 52882.130 25/04/27,20:36:23,03,08,1, 11.9,1,1, 4.294, 10508.654, 418.987, 52882.112 25/04/27,20:36:23,04,08,1, 11.9,1,1, 4.294, 10508.674, 418.988, 52882.144 25/04/27,20:36:23,05,08,1, 11.9,1,1, 4.294, 10508.640, 419.003, 52882.122 25/04/27,20:36:23,06,08,1, 11.9,1,1, 4.294, 10508.649, 418.986, 52882.047 25/04/27,20:36:23,07,08,1, 11.9,1,1, 4.294, 10508.670, 419.007, 52882.120 25/04/27,20:36:23,08,08,1, 11.9,1,1, 4.294, 10508.670, 419.023, 52882.188 25/04/27,20:36:23,09,08,1, 11.9,1,1, 4.294, 10508.666, 418.999, 52882.130 25/04/27,20:36:23,10,08,1, 11.9,1,1, 4.294, 10508.668, 418.986, 52882.166 25/04/27,20:36:23,11,08,1, 11.9,1,1, 4.294, 10508.649, 419.005, 52882.116 25/04/27,20:36:23,12,08,1, 11.9,1,1, 4.294, 10508.685, 419.018, 52882.079 25/04/27,20:36:23,13,08,1, 11.9,1,1, 4.294, 10508.661, 419.034, 52882.111 25/04/27,20:36:23,14,08,1, 11.9,1,1, 4.294, 10508.661, 418.998, 52882.089 25/04/27,20:36:23,15,08,1, 11.9,1,1, 4.294, 10508.665, 419.005, 52882.167 25/04/27,20:36:23,16,08,1, 11.9,1,1, 4.294, 10508.651, 419.005, 52882.089 25/04/27,20:36:23,17,08,1, 11.9,1,1, 4.294, 10508.666, 419.025, 52882.127 25/04/27,20:36:23,18,08,1, 11.9,1,1, 4.294, 10508.678, 419.017, 52882.160 25/04/27,20:36:23,19,08,1, 11.9,1,1, 4.294, 10508.661, 419.020, 52882.179 25/04/27,20:36:24,00,08,1, 11.8,1,1, 4.290, 10508.660, 419.020, 52882.179 25/04/27,20:36:24,01,08,1, 11.8,1,1, 4.290, 10508.686, 419.003, 52882.130 25/04/27,20:36:24,02,08,1, 11.8,1,1, 4.290, 10508.679, 419.027, 52882.082 25/04/27,20:36:24,03,08,1, 11.8,1,1, 4.290, 10508.667, 419.023, 52882.124 25/04/27,20:36:24,04,08,1, 11.8,1,1, 4.290, 10508.662, 419.050, 52882.109 25/04/27,20:36:24,05,08,1, 11.8,1,1, 4.290, 10508.672, 419.026, 52882.119 25/04/27,20:36:24,06,08,1, 11.8,1,1, 4.290, 10508.669, 419.012, 52882.141 25/04/27,20:36:24,07,08,1, 11.8,1,1, 4.290, 10508.666, 419.036, 52882.140 25/04/27,20:36:24,08,08,1, 11.8,1,1, 4.290, 10508.648, 419.023, 52882.158 25/04/27,20:36:24,09,08,1, 11.8,1,1, 4.290, 10508.671, 419.034, 52882.163 25/04/27,20:36:24,10,08,1, 11.8,1,1, 4.290, 10508.658, 419.031, 52882.124 25/04/27,20:36:24,11,08,1, 11.8,1,1, 4.290, 10508.692, 419.028, 52882.132 25/04/27,20:36:24,12,08,1, 11.8,1,1, 4.290, 10508.652, 419.036, 52882.124 25/04/27,20:36:24,13,08,1, 11.8,1,1, 4.290, 10508.660, 419.044, 52882.092 25/04/27,20:36:24,14,08,1, 11.8,1,1, 4.290, 10508.675, 419.035, 52882.145 25/04/27,20:36:24,15,08,1, 11.8,1,1, 4.290, 10508.680, 419.050, 52882.112 25/04/27,20:36:24,16,08,1, 11.8,1,1, 4.290, 10508.650, 419.009, 52882.059 25/04/27,20:36:24,17,08,1, 11.8,1,1, 4.290, 10508.625, 419.030, 52882.093 25/04/27,20:36:24,18,08,1, 11.8,1,1, 4.290, 10508.675, 419.044, 52882.105 25/04/27,20:36:24,19,08,1, 11.8,1,1, 4.290, 10508.674, 419.040, 52882.146 25/04/27,20:36:25,00,08,1, 11.9,1,1, 4.291, 10508.668, 419.040, 52882.146 25/04/27,20:36:25,01,08,1, 11.9,1,1, 4.291, 10508.674, 419.069, 52882.169 25/04/27,20:36:25,02,08,1, 11.9,1,1, 4.291, 10508.651, 419.047, 52882.154 25/04/27,20:36:25,03,08,1, 11.9,1,1, 4.291, 10508.664, 419.067, 52882.203 25/04/27,20:36:25,04,08,1, 11.9,1,1, 4.291, 10508.669, 419.066, 52882.132 25/04/27,20:36:25,05,08,1, 11.9,1,1, 4.291, 10508.651, 419.061, 52882.143 25/04/27,20:36:25,06,08,1, 11.9,1,1, 4.291, 10508.650, 419.044, 52882.139 25/04/27,20:36:25,07,08,1, 11.9,1,1, 4.291, 10508.631, 419.077, 52882.132 25/04/27,20:36:25,08,08,1, 11.9,1,1, 4.291, 10508.685, 419.071, 52882.173 25/04/27,20:36:25,09,08,1, 11.9,1,1, 4.291, 10508.620, 419.070, 52882.178 25/04/27,20:36:25,10,08,1, 11.9,1,1, 4.291, 10508.666, 419.066, 52882.199 25/04/27,20:36:25,11,08,1, 11.9,1,1, 4.291, 10508.653, 419.055, 52882.128 25/04/27,20:36:25,12,08,1, 11.9,1,1, 4.291, 10508.643, 419.049, 52882.140 25/04/27,20:36:25,13,08,1, 11.9,1,1, 4.291, 10508.670, 419.071, 52882.171 25/04/27,20:36:25,14,08,1, 11.9,1,1, 4.291, 10508.658, 419.051, 52882.150 25/04/27,20:36:25,15,08,1, 11.9,1,1, 4.291, 10508.651, 419.056, 52882.085 25/04/27,20:36:25,16,08,1, 11.9,1,1, 4.291, 10508.679, 419.086, 52882.181 25/04/27,20:36:25,17,08,1, 11.9,1,1, 4.291, 10508.667, 419.070, 52882.128 25/04/27,20:36:25,18,08,1, 11.9,1,1, 4.291, 10508.668, 419.083, 52882.193 25/04/27,20:36:25,19,08,1, 11.9,1,1, 4.291, 10508.646, 419.062, 52882.220 25/04/27,20:36:26,00,08,1, 11.8,1,1, 4.292, 10508.643, 419.062, 52882.220 25/04/27,20:36:26,01,08,1, 11.8,1,1, 4.292, 10508.659, 419.074, 52882.210 25/04/27,20:36:26,02,08,1, 11.8,1,1, 4.292, 10508.680, 419.087, 52882.148 25/04/27,20:36:26,03,08,1, 11.8,1,1, 4.292, 10508.664, 419.082, 52882.125 25/04/27,20:36:26,04,08,1, 11.8,1,1, 4.292, 10508.655, 419.066, 52882.241 25/04/27,20:36:26,05,08,1, 11.8,1,1, 4.292, 10508.652, 419.053, 52881.947 25/04/27,20:36:26,06,08,1, 11.8,1,1, 4.292, 10508.609, 419.087, 52882.266 25/04/27,20:36:26,07,08,1, 11.8,1,1, 4.292, 10508.659, 419.066, 52882.226 25/04/27,20:36:26,08,08,1, 11.8,1,1, 4.292, 10508.665, 419.078, 52882.177 25/04/27,20:36:26,09,08,1, 11.8,1,1, 4.292, 10508.651, 419.071, 52882.207 25/04/27,20:36:26,10,08,1, 11.8,1,1, 4.292, 10508.656, 419.080, 52882.179 25/04/27,20:36:26,11,08,1, 11.8,1,1, 4.292, 10508.666, 419.070, 52882.147 25/04/27,20:36:26,12,08,1, 11.8,1,1, 4.292, 10508.680, 419.096, 52882.170 25/04/27,20:36:26,13,08,1, 11.8,1,1, 4.292, 10508.655, 419.079, 52882.178 25/04/27,20:36:26,14,08,1, 11.8,1,1, 4.292, 10508.685, 419.067, 52882.171 25/04/27,20:36:26,15,08,1, 11.8,1,1, 4.292, 10508.657, 419.070, 52882.126 25/04/27,20:36:26,16,08,1, 11.8,1,1, 4.292, 10508.640, 419.091, 52882.136 25/04/27,20:36:26,17,08,1, 11.8,1,1, 4.292, 10508.658, 419.074, 52882.139 25/04/27,20:36:26,18,08,1, 11.8,1,1, 4.292, 10508.645, 419.074, 52882.179 25/04/27,20:36:26,19,08,1, 11.8,1,1, 4.292, 10508.646, 419.096, 52882.152 25/04/27,20:36:27,00,08,1, 11.9,1,1, 4.291, 10508.643, 419.096, 52882.152 25/04/27,20:36:27,01,08,1, 11.9,1,1, 4.291, 10508.667, 419.091, 52882.153 25/04/27,20:36:27,02,08,1, 11.9,1,1, 4.291, 10508.644, 419.101, 52882.222 25/04/27,20:36:27,03,08,1, 11.9,1,1, 4.291, 10508.641, 419.105, 52882.203 25/04/27,20:36:27,04,08,1, 11.9,1,1, 4.291, 10508.671, 419.084, 52882.173 25/04/27,20:36:27,05,08,1, 11.9,1,1, 4.291, 10508.659, 419.096, 52882.236 25/04/27,20:36:27,06,08,1, 11.9,1,1, 4.291, 10508.673, 419.084, 52882.213 25/04/27,20:36:27,07,08,1, 11.9,1,1, 4.291, 10508.681, 419.097, 52882.176 25/04/27,20:36:27,08,08,1, 11.9,1,1, 4.291, 10508.635, 419.095, 52882.208 25/04/27,20:36:27,09,08,1, 11.9,1,1, 4.291, 10508.671, 419.087, 52882.161 25/04/27,20:36:27,10,08,1, 11.9,1,1, 4.291, 10508.672, 419.088, 52882.164 25/04/27,20:36:27,11,08,1, 11.9,1,1, 4.291, 10508.664, 419.083, 52882.204 25/04/27,20:36:27,12,08,1, 11.9,1,1, 4.291, 10508.646, 419.110, 52882.409 25/04/27,20:36:27,13,08,1, 11.9,1,1, 4.291, 10508.699, 419.065, 52882.159 25/04/27,20:36:27,14,08,1, 11.9,1,1, 4.291, 10508.672, 419.109, 52882.126 25/04/27,20:36:27,15,08,1, 11.9,1,1, 4.291, 10508.655, 419.099, 52882.174 25/04/27,20:36:27,16,08,1, 11.9,1,1, 4.291, 10508.670, 419.091, 52882.151 25/04/27,20:36:27,17,08,1, 11.9,1,1, 4.291, 10508.662, 419.103, 52882.076 25/04/27,20:36:27,18,08,1, 11.9,1,1, 4.291, 10508.659, 419.072, 52882.140 25/04/27,20:36:27,19,08,1, 11.9,1,1, 4.291, 10508.649, 419.098, 52882.148 25/04/27,20:36:28,00,07,1, 11.9,1,1, 4.292, 10508.643, 419.098, 52882.148 25/04/27,20:36:28,01,07,1, 11.9,1,1, 4.292, 10508.677, 419.089, 52882.127 25/04/27,20:36:28,02,07,1, 11.9,1,1, 4.292, 10508.663, 419.103, 52882.174 25/04/27,20:36:28,03,07,1, 11.9,1,1, 4.292, 10508.669, 419.113, 52882.219 25/04/27,20:36:28,04,07,1, 11.9,1,1, 4.292, 10508.668, 419.120, 52882.204 25/04/27,20:36:28,05,07,1, 11.9,1,1, 4.292, 10508.626, 419.080, 52882.160 25/04/27,20:36:28,06,07,1, 11.9,1,1, 4.292, 10508.672, 419.105, 52882.223 25/04/27,20:36:28,07,07,1, 11.9,1,1, 4.292, 10508.684, 419.096, 52882.190 25/04/27,20:36:28,08,07,1, 11.9,1,1, 4.292, 10508.650, 419.072, 52882.199 25/04/27,20:36:28,09,07,1, 11.9,1,1, 4.292, 10508.654, 419.100, 52882.225 25/04/27,20:36:28,10,07,1, 11.9,1,1, 4.292, 10508.676, 419.099, 52882.226 25/04/27,20:36:28,11,07,1, 11.9,1,1, 4.292, 10508.665, 419.107, 52882.147 25/04/27,20:36:28,12,07,1, 11.9,1,1, 4.292, 10508.665, 419.107, 52882.130 25/04/27,20:36:28,13,07,1, 11.9,1,1, 4.292, 10508.640, 419.111, 52882.189 25/04/27,20:36:28,14,07,1, 11.9,1,1, 4.292, 10508.666, 419.089, 52882.150 25/04/27,20:36:28,15,07,1, 11.9,1,1, 4.292, 10508.645, 419.122, 52882.180 25/04/27,20:36:28,16,07,1, 11.9,1,1, 4.292, 10508.684, 419.118, 52882.284 25/04/27,20:36:28,17,07,1, 11.9,1,1, 4.292, 10508.662, 419.097, 52882.132 25/04/27,20:36:28,18,07,1, 11.9,1,1, 4.292, 10508.662, 419.103, 52882.290 25/04/27,20:36:28,19,07,1, 11.9,1,1, 4.292, 10508.657, 419.105, 52882.151 25/04/27,20:36:29,00,08,1, 11.9,1,1, 4.295, 10508.652, 419.105, 52882.151 25/04/27,20:36:29,01,08,1, 11.9,1,1, 4.295, 10508.635, 419.090, 52882.239 25/04/27,20:36:29,02,08,1, 11.9,1,1, 4.295, 10508.668, 419.133, 52882.263 25/04/27,20:36:29,03,08,1, 11.9,1,1, 4.295, 10508.675, 419.101, 52882.164 25/04/27,20:36:29,04,08,1, 11.9,1,1, 4.295, 10508.654, 419.139, 52882.222 25/04/27,20:36:29,05,08,1, 11.9,1,1, 4.295, 10508.651, 419.150, 52882.248 25/04/27,20:36:29,06,08,1, 11.9,1,1, 4.295, 10508.637, 419.140, 52882.210 25/04/27,20:36:29,07,08,1, 11.9,1,1, 4.295, 10508.619, 419.138, 52882.206 25/04/27,20:36:29,08,08,1, 11.9,1,1, 4.295, 10508.646, 419.151, 52882.259 25/04/27,20:36:29,09,08,1, 11.9,1,1, 4.295, 10508.655, 419.142, 52882.254 25/04/27,20:36:29,10,08,1, 11.9,1,1, 4.295, 10508.620, 419.139, 52882.115 25/04/27,20:36:29,11,08,1, 11.9,1,1, 4.295, 10508.613, 419.146, 52882.200 25/04/27,20:36:29,12,08,1, 11.9,1,1, 4.295, 10508.643, 419.143, 52882.165 25/04/27,20:36:29,13,08,1, 11.9,1,1, 4.295, 10508.629, 419.151, 52882.175 25/04/27,20:36:29,14,08,1, 11.9,1,1, 4.295, 10508.644, 419.155, 52882.163 25/04/27,20:36:29,15,08,1, 11.9,1,1, 4.295, 10508.635, 419.163, 52882.265 25/04/27,20:36:29,16,08,1, 11.9,1,1, 4.295, 10508.613, 419.146, 52882.174 25/04/27,20:36:29,17,08,1, 11.9,1,1, 4.295, 10508.624, 419.178, 52882.227 25/04/27,20:36:29,18,08,1, 11.9,1,1, 4.295, 10508.629, 419.152, 52882.175 25/04/27,20:36:29,19,08,1, 11.9,1,1, 4.295, 10508.630, 419.147, 52882.235 25/04/27,20:36:30,00,07,1, 12.0,1,1, 4.295, 10508.627, 419.147, 52882.235 25/04/27,20:36:30,01,07,1, 12.0,1,1, 4.295, 10508.654, 419.169, 52882.247 25/04/27,20:36:30,02,07,1, 12.0,1,1, 4.295, 10508.638, 419.146, 52882.236 25/04/27,20:36:30,03,07,1, 12.0,1,1, 4.295, 10508.602, 419.145, 52882.254 25/04/27,20:36:30,04,07,1, 12.0,1,1, 4.295, 10508.640, 419.150, 52882.237 25/04/27,20:36:30,05,07,1, 12.0,1,1, 4.295, 10508.628, 419.158, 52882.159 25/04/27,20:36:30,06,07,1, 12.0,1,1, 4.295, 10508.653, 419.144, 52882.160 25/04/27,20:36:30,07,07,1, 12.0,1,1, 4.295, 10508.638, 419.150, 52882.175 25/04/27,20:36:30,08,07,1, 12.0,1,1, 4.295, 10508.646, 419.155, 52882.226 25/04/27,20:36:30,09,07,1, 12.0,1,1, 4.295, 10508.627, 419.152, 52882.207 25/04/27,20:36:30,10,07,1, 12.0,1,1, 4.295, 10508.628, 419.158, 52882.234 25/04/27,20:36:30,11,07,1, 12.0,1,1, 4.295, 10508.632, 419.133, 52882.215 25/04/27,20:36:30,12,07,1, 12.0,1,1, 4.295, 10508.619, 419.162, 52882.219 25/04/27,20:36:30,13,07,1, 12.0,1,1, 4.295, 10508.645, 419.173, 52882.184 25/04/27,20:36:30,14,07,1, 12.0,1,1, 4.295, 10508.619, 419.170, 52882.149 25/04/27,20:36:30,15,07,1, 12.0,1,1, 4.295, 10508.608, 419.184, 52882.275 25/04/27,20:36:30,16,07,1, 12.0,1,1, 4.295, 10508.621, 419.173, 52882.196 25/04/27,20:36:30,17,07,1, 12.0,1,1, 4.295, 10508.626, 419.151, 52882.190 25/04/27,20:36:30,18,07,1, 12.0,1,1, 4.295, 10508.640, 419.156, 52882.195 25/04/27,20:36:30,19,07,1, 12.0,1,1, 4.295, 10508.629, 419.163, 52882.171 25/04/27,20:36:31,00,07,1, 11.9,1,1, 4.291, 10508.627, 419.163, 52882.171 25/04/27,20:36:31,01,07,1, 11.9,1,1, 4.291, 10508.661, 419.171, 52882.252 25/04/27,20:36:31,02,07,1, 11.9,1,1, 4.291, 10508.606, 419.189, 52882.248 25/04/27,20:36:31,03,07,1, 11.9,1,1, 4.291, 10508.638, 419.193, 52882.221 25/04/27,20:36:31,04,07,1, 11.9,1,1, 4.291, 10508.625, 419.172, 52882.210 25/04/27,20:36:31,05,07,1, 11.9,1,1, 4.291, 10508.637, 419.173, 52882.192 25/04/27,20:36:31,06,07,1, 11.9,1,1, 4.291, 10508.640, 419.180, 52882.196 25/04/27,20:36:31,07,07,1, 11.9,1,1, 4.291, 10508.629, 419.166, 52882.178 25/04/27,20:36:31,08,07,1, 11.9,1,1, 4.291, 10508.633, 419.169, 52882.181 25/04/27,20:36:31,09,07,1, 11.9,1,1, 4.291, 10508.619, 419.158, 52882.206 25/04/27,20:36:31,10,07,1, 11.9,1,1, 4.291, 10508.625, 419.142, 52882.160 25/04/27,20:36:31,11,07,1, 11.9,1,1, 4.291, 10508.638, 419.157, 52882.176 25/04/27,20:36:31,12,07,1, 11.9,1,1, 4.291, 10508.617, 419.167, 52882.177 25/04/27,20:36:31,13,07,1, 11.9,1,1, 4.291, 10508.631, 419.136, 52882.222 25/04/27,20:36:31,14,07,1, 11.9,1,1, 4.291, 10508.596, 419.191, 52882.185 25/04/27,20:36:31,15,07,1, 11.9,1,1, 4.291, 10508.613, 419.185, 52882.180 25/04/27,20:36:31,16,07,1, 11.9,1,1, 4.291, 10508.596, 419.169, 52882.216 25/04/27,20:36:31,17,07,1, 11.9,1,1, 4.291, 10508.632, 419.187, 52882.241 25/04/27,20:36:31,18,07,1, 11.9,1,1, 4.291, 10508.596, 419.182, 52882.142 25/04/27,20:36:31,19,07,1, 11.9,1,1, 4.291, 10508.608, 419.163, 52882.162 25/04/27,20:36:32,00,08,1, 11.9,1,1, 4.292, 10508.602, 419.163, 52882.162 25/04/27,20:36:32,01,08,1, 11.9,1,1, 4.292, 10508.624, 419.160, 52882.192 25/04/27,20:36:32,02,08,1, 11.9,1,1, 4.292, 10508.623, 419.170, 52882.228 25/04/27,20:36:32,03,08,1, 11.9,1,1, 4.292, 10508.612, 419.161, 52882.266 25/04/27,20:36:32,04,08,1, 11.9,1,1, 4.292, 10508.625, 419.184, 52882.234 25/04/27,20:36:32,05,08,1, 11.9,1,1, 4.292, 10508.607, 419.171, 52882.279 25/04/27,20:36:32,06,08,1, 11.9,1,1, 4.292, 10508.595, 419.160, 52882.256 25/04/27,20:36:32,07,08,1, 11.9,1,1, 4.292, 10508.624, 419.191, 52882.274 25/04/27,20:36:32,08,08,1, 11.9,1,1, 4.292, 10508.619, 419.181, 52882.262 25/04/27,20:36:32,09,08,1, 11.9,1,1, 4.292, 10508.607, 419.170, 52882.204 25/04/27,20:36:32,10,08,1, 11.9,1,1, 4.292, 10508.627, 419.175, 52882.223 25/04/27,20:36:32,11,08,1, 11.9,1,1, 4.292, 10508.608, 419.166, 52882.259 25/04/27,20:36:32,12,08,1, 11.9,1,1, 4.292, 10508.610, 419.156, 52882.208 25/04/27,20:36:32,13,08,1, 11.9,1,1, 4.292, 10508.592, 419.161, 52882.215 25/04/27,20:36:32,14,08,1, 11.9,1,1, 4.292, 10508.613, 419.163, 52882.212 25/04/27,20:36:32,15,08,1, 11.9,1,1, 4.292, 10508.622, 419.157, 52882.143 25/04/27,20:36:32,16,08,1, 11.9,1,1, 4.292, 10508.612, 419.185, 52882.173 25/04/27,20:36:32,17,08,1, 11.9,1,1, 4.292, 10508.644, 419.158, 52882.175 25/04/27,20:36:32,18,08,1, 11.9,1,1, 4.292, 10508.621, 419.162, 52882.149 25/04/27,20:36:32,19,08,1, 11.9,1,1, 4.292, 10508.635, 419.167, 52882.219 25/04/27,20:36:33,00,07,1, 12.0,1,1, 4.288, 10508.635, 419.167, 52882.219 25/04/27,20:36:33,01,07,1, 12.0,1,1, 4.288, 10508.622, 419.171, 52882.228 25/04/27,20:36:33,02,07,1, 12.0,1,1, 4.288, 10508.621, 419.159, 52882.218 25/04/27,20:36:33,03,07,1, 12.0,1,1, 4.288, 10508.644, 419.157, 52882.148 25/04/27,20:36:33,04,07,1, 12.0,1,1, 4.288, 10508.631, 419.170, 52882.256 25/04/27,20:36:33,05,07,1, 12.0,1,1, 4.288, 10508.633, 419.176, 52882.154 25/04/27,20:36:33,06,07,1, 12.0,1,1, 4.288, 10508.632, 419.170, 52882.232 25/04/27,20:36:33,07,07,1, 12.0,1,1, 4.288, 10508.605, 419.167, 52882.144 25/04/27,20:36:33,08,07,1, 12.0,1,1, 4.288, 10508.608, 419.176, 52882.174 25/04/27,20:36:33,09,07,1, 12.0,1,1, 4.288, 10508.619, 419.163, 52882.213 25/04/27,20:36:33,10,07,1, 12.0,1,1, 4.288, 10508.607, 419.163, 52882.241 25/04/27,20:36:33,11,07,1, 12.0,1,1, 4.288, 10508.610, 419.163, 52882.247 25/04/27,20:36:33,12,07,1, 12.0,1,1, 4.288, 10508.630, 419.170, 52882.226 25/04/27,20:36:33,13,07,1, 12.0,1,1, 4.288, 10508.615, 419.155, 52882.189 25/04/27,20:36:33,14,07,1, 12.0,1,1, 4.288, 10508.609, 419.173, 52882.245 25/04/27,20:36:33,15,07,1, 12.0,1,1, 4.288, 10508.622, 419.174, 52882.265 25/04/27,20:36:33,16,07,1, 12.0,1,1, 4.288, 10508.594, 419.155, 52882.210 25/04/27,20:36:33,17,07,1, 12.0,1,1, 4.288, 10508.603, 419.152, 52882.216 25/04/27,20:36:33,18,07,1, 12.0,1,1, 4.288, 10508.623, 419.169, 52882.231 25/04/27,20:36:33,19,07,1, 12.0,1,1, 4.288, 10508.625, 419.151, 52882.212 25/04/27,20:36:34,00,07,1, 12.0,1,1, 4.290, 10508.618, 419.151, 52882.212 25/04/27,20:36:34,01,07,1, 12.0,1,1, 4.290, 10508.628, 419.152, 52882.198 25/04/27,20:36:34,02,07,1, 12.0,1,1, 4.290, 10508.621, 419.166, 52882.173 25/04/27,20:36:34,03,07,1, 12.0,1,1, 4.290, 10508.624, 419.151, 52882.202 25/04/27,20:36:34,04,07,1, 12.0,1,1, 4.290, 10508.626, 419.166, 52882.209 25/04/27,20:36:34,05,07,1, 12.0,1,1, 4.290, 10508.604, 419.170, 52882.239 25/04/27,20:36:34,06,07,1, 12.0,1,1, 4.290, 10508.612, 419.166, 52882.261 25/04/27,20:36:34,07,07,1, 12.0,1,1, 4.290, 10508.620, 419.164, 52882.188 25/04/27,20:36:34,08,07,1, 12.0,1,1, 4.290, 10508.629, 419.157, 52882.218 25/04/27,20:36:34,09,07,1, 12.0,1,1, 4.290, 10508.610, 419.158, 52882.208 25/04/27,20:36:34,10,07,1, 12.0,1,1, 4.290, 10508.613, 419.143, 52882.144 25/04/27,20:36:34,11,07,1, 12.0,1,1, 4.290, 10508.650, 419.191, 52882.355 25/04/27,20:36:34,12,07,1, 12.0,1,1, 4.290, 10508.613, 419.172, 52882.098 25/04/27,20:36:34,13,07,1, 12.0,1,1, 4.290, 10508.601, 419.173, 52882.158 25/04/27,20:36:34,14,07,1, 12.0,1,1, 4.290, 10508.611, 419.157, 52882.239 25/04/27,20:36:34,15,07,1, 12.0,1,1, 4.290, 10508.630, 419.155, 52882.223 25/04/27,20:36:34,16,07,1, 12.0,1,1, 4.290, 10508.614, 419.175, 52882.178 25/04/27,20:36:34,17,07,1, 12.0,1,1, 4.290, 10508.617, 419.170, 52882.246 25/04/27,20:36:34,18,07,1, 12.0,1,1, 4.290, 10508.614, 419.147, 52882.267 25/04/27,20:36:34,19,07,1, 12.0,1,1, 4.290, 10508.631, 419.151, 52882.222 25/04/27,20:36:35,00,08,1, 11.9,1,1, 4.293, 10508.627, 419.151, 52882.222 25/04/27,20:36:35,01,08,1, 11.9,1,1, 4.293, 10508.608, 419.134, 52882.226 25/04/27,20:36:35,02,08,1, 11.9,1,1, 4.293, 10508.624, 419.138, 52882.181 25/04/27,20:36:35,03,08,1, 11.9,1,1, 4.293, 10508.624, 419.145, 52882.249 25/04/27,20:36:35,04,08,1, 11.9,1,1, 4.293, 10508.598, 419.166, 52882.197 25/04/27,20:36:35,05,08,1, 11.9,1,1, 4.293, 10508.634, 419.162, 52882.241 25/04/27,20:36:35,06,08,1, 11.9,1,1, 4.293, 10508.629, 419.169, 52882.200 25/04/27,20:36:35,07,08,1, 11.9,1,1, 4.293, 10508.608, 419.168, 52882.230 25/04/27,20:36:35,08,08,1, 11.9,1,1, 4.293, 10508.619, 419.176, 52882.253 25/04/27,20:36:35,09,08,1, 11.9,1,1, 4.293, 10508.626, 419.191, 52882.322 25/04/27,20:36:35,10,08,1, 11.9,1,1, 4.293, 10508.623, 419.139, 52882.214 25/04/27,20:36:35,11,08,1, 11.9,1,1, 4.293, 10508.626, 419.165, 52882.246 25/04/27,20:36:35,12,08,1, 11.9,1,1, 4.293, 10508.625, 419.167, 52882.285 25/04/27,20:36:35,13,08,1, 11.9,1,1, 4.293, 10508.652, 419.137, 52882.006 25/04/27,20:36:35,14,08,1, 11.9,1,1, 4.293, 10508.618, 419.180, 52882.218 25/04/27,20:36:35,15,08,1, 11.9,1,1, 4.293, 10508.623, 419.191, 52882.259 25/04/27,20:36:35,16,08,1, 11.9,1,1, 4.293, 10508.609, 419.182, 52882.243 25/04/27,20:36:35,17,08,1, 11.9,1,1, 4.293, 10508.648, 419.167, 52882.219 25/04/27,20:36:35,18,08,1, 11.9,1,1, 4.293, 10508.626, 419.179, 52882.262 25/04/27,20:36:35,19,08,1, 11.9,1,1, 4.293, 10508.624, 419.183, 52882.222 25/04/27,20:36:36,00,07,1, 11.9,1,1, 4.290, 10508.618, 419.183, 52882.222 25/04/27,20:36:36,01,07,1, 11.9,1,1, 4.290, 10508.621, 419.171, 52882.253 25/04/27,20:36:36,02,07,1, 11.9,1,1, 4.290, 10508.613, 419.177, 52882.192 25/04/27,20:36:36,03,07,1, 11.9,1,1, 4.290, 10508.613, 419.168, 52882.280 25/04/27,20:36:36,04,07,1, 11.9,1,1, 4.290, 10508.624, 419.165, 52882.254 25/04/27,20:36:36,05,07,1, 11.9,1,1, 4.290, 10508.610, 419.186, 52882.239 25/04/27,20:36:36,06,07,1, 11.9,1,1, 4.290, 10508.635, 419.163, 52882.230 25/04/27,20:36:36,07,07,1, 11.9,1,1, 4.290, 10508.626, 419.185, 52882.193 25/04/27,20:36:36,08,07,1, 11.9,1,1, 4.290, 10508.617, 419.166, 52882.165 25/04/27,20:36:36,09,07,1, 11.9,1,1, 4.290, 10508.604, 419.170, 52882.275 25/04/27,20:36:36,10,07,1, 11.9,1,1, 4.290, 10508.613, 419.177, 52882.274 25/04/27,20:36:36,11,07,1, 11.9,1,1, 4.290, 10508.620, 419.170, 52882.202 25/04/27,20:36:36,12,07,1, 11.9,1,1, 4.290, 10508.608, 419.150, 52882.208 25/04/27,20:36:36,13,07,1, 11.9,1,1, 4.290, 10508.624, 419.173, 52882.275 25/04/27,20:36:36,14,07,1, 11.9,1,1, 4.290, 10508.610, 419.202, 52882.304 25/04/27,20:36:36,15,07,1, 11.9,1,1, 4.290, 10508.612, 419.156, 52882.256 25/04/27,20:36:36,16,07,1, 11.9,1,1, 4.290, 10508.635, 419.174, 52882.262 25/04/27,20:36:36,17,07,1, 11.9,1,1, 4.290, 10508.652, 419.163, 52882.227 25/04/27,20:36:36,18,07,1, 11.9,1,1, 4.290, 10508.607, 419.163, 52882.204 25/04/27,20:36:36,19,07,1, 11.9,1,1, 4.290, 10508.594, 419.193, 52882.244 25/04/27,20:36:37,00,07,1, 12.0,1,1, 4.296, 10508.593, 419.193, 52882.244 25/04/27,20:36:37,01,07,1, 12.0,1,1, 4.296, 10508.620, 419.198, 52882.203 25/04/27,20:36:37,02,07,1, 12.0,1,1, 4.296, 10508.610, 419.185, 52882.262 25/04/27,20:36:37,03,07,1, 12.0,1,1, 4.296, 10508.614, 419.188, 52882.259 25/04/27,20:36:37,04,07,1, 12.0,1,1, 4.296, 10508.597, 419.179, 52882.266 25/04/27,20:36:37,05,07,1, 12.0,1,1, 4.296, 10508.585, 419.183, 52882.206 25/04/27,20:36:37,06,07,1, 12.0,1,1, 4.296, 10508.612, 419.190, 52882.240 25/04/27,20:36:37,07,07,1, 12.0,1,1, 4.296, 10508.605, 419.201, 52882.261 25/04/27,20:36:37,08,07,1, 12.0,1,1, 4.296, 10508.599, 419.184, 52882.224 25/04/27,20:36:37,09,07,1, 12.0,1,1, 4.296, 10508.587, 419.191, 52882.300 25/04/27,20:36:37,10,07,1, 12.0,1,1, 4.296, 10508.593, 419.174, 52882.221 25/04/27,20:36:37,11,07,1, 12.0,1,1, 4.296, 10508.594, 419.188, 52882.252 25/04/27,20:36:37,12,07,1, 12.0,1,1, 4.296, 10508.599, 419.183, 52882.245 25/04/27,20:36:37,13,07,1, 12.0,1,1, 4.296, 10508.597, 419.197, 52882.266 25/04/27,20:36:37,14,07,1, 12.0,1,1, 4.296, 10508.604, 419.192, 52882.239 25/04/27,20:36:37,15,07,1, 12.0,1,1, 4.296, 10508.579, 419.185, 52882.211 25/04/27,20:36:37,16,07,1, 12.0,1,1, 4.296, 10508.588, 419.185, 52882.244 25/04/27,20:36:37,17,07,1, 12.0,1,1, 4.296, 10508.611, 419.187, 52882.237 25/04/27,20:36:37,18,07,1, 12.0,1,1, 4.296, 10508.595, 419.188, 52882.272 25/04/27,20:36:37,19,07,1, 12.0,1,1, 4.296, 10508.616, 419.178, 52882.278 25/04/27,20:36:38,00,08,1, 11.9,1,1, 4.290, 10508.610, 419.178, 52882.278 25/04/27,20:36:38,01,08,1, 11.9,1,1, 4.290, 10508.598, 419.196, 52882.277 25/04/27,20:36:38,02,08,1, 11.9,1,1, 4.290, 10508.619, 419.172, 52882.238 25/04/27,20:36:38,03,08,1, 11.9,1,1, 4.290, 10508.587, 419.160, 52882.237 25/04/27,20:36:38,04,08,1, 11.9,1,1, 4.290, 10508.612, 419.182, 52882.234 25/04/27,20:36:38,05,08,1, 11.9,1,1, 4.290, 10508.598, 419.192, 52882.197 25/04/27,20:36:38,06,08,1, 11.9,1,1, 4.290, 10508.583, 419.167, 52882.301 25/04/27,20:36:38,07,08,1, 11.9,1,1, 4.290, 10508.599, 419.177, 52882.240 25/04/27,20:36:38,08,08,1, 11.9,1,1, 4.290, 10508.636, 419.183, 52882.239 25/04/27,20:36:38,09,08,1, 11.9,1,1, 4.290, 10508.615, 419.177, 52882.229 25/04/27,20:36:38,10,08,1, 11.9,1,1, 4.290, 10508.615, 419.165, 52882.221 25/04/27,20:36:38,11,08,1, 11.9,1,1, 4.290, 10508.628, 419.190, 52882.278 25/04/27,20:36:38,12,08,1, 11.9,1,1, 4.290, 10508.613, 419.178, 52882.302 25/04/27,20:36:38,13,08,1, 11.9,1,1, 4.290, 10508.614, 419.184, 52882.326 25/04/27,20:36:38,14,08,1, 11.9,1,1, 4.290, 10508.607, 419.159, 52882.228 25/04/27,20:36:38,15,08,1, 11.9,1,1, 4.290, 10508.616, 419.196, 52882.225 25/04/27,20:36:38,16,08,1, 11.9,1,1, 4.290, 10508.632, 419.160, 52882.220 25/04/27,20:36:38,17,08,1, 11.9,1,1, 4.290, 10508.607, 419.181, 52882.220 25/04/27,20:36:38,18,08,1, 11.9,1,1, 4.290, 10508.613, 419.187, 52882.259 25/04/27,20:36:38,19,08,1, 11.9,1,1, 4.290, 10508.641, 419.180, 52882.262 25/04/27,20:36:39,00,07,1, 11.9,1,1, 4.295, 10508.635, 419.180, 52882.262 25/04/27,20:36:39,01,07,1, 11.9,1,1, 4.295, 10508.607, 419.186, 52882.291 25/04/27,20:36:39,02,07,1, 11.9,1,1, 4.295, 10508.609, 419.186, 52882.250 25/04/27,20:36:39,03,07,1, 11.9,1,1, 4.295, 10508.625, 419.207, 52882.268 25/04/27,20:36:39,04,07,1, 11.9,1,1, 4.295, 10508.604, 419.178, 52882.230 25/04/27,20:36:39,05,07,1, 11.9,1,1, 4.295, 10508.621, 419.175, 52882.197 25/04/27,20:36:39,06,07,1, 11.9,1,1, 4.295, 10508.599, 419.180, 52882.209 25/04/27,20:36:39,07,07,1, 11.9,1,1, 4.295, 10508.622, 419.168, 52882.286 25/04/27,20:36:39,08,07,1, 11.9,1,1, 4.295, 10508.603, 419.172, 52882.231 25/04/27,20:36:39,09,07,1, 11.9,1,1, 4.295, 10508.579, 419.180, 52882.276 25/04/27,20:36:39,10,07,1, 11.9,1,1, 4.295, 10508.603, 419.183, 52882.301 25/04/27,20:36:39,11,07,1, 11.9,1,1, 4.295, 10508.598, 419.166, 52882.245 25/04/27,20:36:39,12,07,1, 11.9,1,1, 4.295, 10508.584, 419.167, 52882.306 25/04/27,20:36:39,13,07,1, 11.9,1,1, 4.295, 10508.605, 419.184, 52882.232 25/04/27,20:36:39,14,07,1, 11.9,1,1, 4.295, 10508.606, 419.176, 52882.230 25/04/27,20:36:39,15,07,1, 11.9,1,1, 4.295, 10508.584, 419.203, 52882.324 25/04/27,20:36:39,16,07,1, 11.9,1,1, 4.295, 10508.591, 419.174, 52882.275 25/04/27,20:36:39,17,07,1, 11.9,1,1, 4.295, 10508.615, 419.192, 52882.239 25/04/27,20:36:39,18,07,1, 11.9,1,1, 4.295, 10508.602, 419.178, 52882.280 25/04/27,20:36:39,19,07,1, 11.9,1,1, 4.295, 10508.597, 419.204, 52882.289 25/04/27,20:36:40,00,07,1, 12.0,1,1, 4.295, 10508.593, 419.204, 52882.289 25/04/27,20:36:40,01,07,1, 12.0,1,1, 4.295, 10508.602, 419.191, 52882.331 25/04/27,20:36:40,02,07,1, 12.0,1,1, 4.295, 10508.584, 419.177, 52882.211 25/04/27,20:36:40,03,07,1, 12.0,1,1, 4.295, 10508.581, 419.176, 52882.296 25/04/27,20:36:40,04,07,1, 12.0,1,1, 4.295, 10508.567, 419.202, 52882.331 25/04/27,20:36:40,05,07,1, 12.0,1,1, 4.295, 10508.582, 419.176, 52882.279 25/04/27,20:36:40,06,07,1, 12.0,1,1, 4.295, 10508.563, 419.183, 52882.363 25/04/27,20:36:40,07,07,1, 12.0,1,1, 4.295, 10508.578, 419.192, 52882.440 25/04/27,20:36:40,08,07,1, 12.0,1,1, 4.295, 10508.587, 419.197, 52882.206 25/04/27,20:36:40,09,07,1, 12.0,1,1, 4.295, 10508.584, 419.190, 52882.253 25/04/27,20:36:40,10,07,1, 12.0,1,1, 4.295, 10508.581, 419.198, 52882.320 25/04/27,20:36:40,11,07,1, 12.0,1,1, 4.295, 10508.599, 419.167, 52882.214 25/04/27,20:36:40,12,07,1, 12.0,1,1, 4.295, 10508.589, 419.159, 52882.297 25/04/27,20:36:40,13,07,1, 12.0,1,1, 4.295, 10508.584, 419.177, 52882.265 25/04/27,20:36:40,14,07,1, 12.0,1,1, 4.295, 10508.581, 419.196, 52882.348 25/04/27,20:36:40,15,07,1, 12.0,1,1, 4.295, 10508.574, 419.177, 52882.256 25/04/27,20:36:40,16,07,1, 12.0,1,1, 4.295, 10508.577, 419.185, 52882.289 25/04/27,20:36:40,17,07,1, 12.0,1,1, 4.295, 10508.575, 419.192, 52882.261 25/04/27,20:36:40,18,07,1, 12.0,1,1, 4.295, 10508.589, 419.176, 52882.185 25/04/27,20:36:40,19,07,1, 12.0,1,1, 4.295, 10508.583, 419.212, 52882.230 25/04/27,20:36:41,00,08,1, 11.9,1,1, 4.290, 10508.577, 419.212, 52882.230 25/04/27,20:36:41,01,08,1, 11.9,1,1, 4.290, 10508.562, 419.188, 52882.305 25/04/27,20:36:41,02,08,1, 11.9,1,1, 4.290, 10508.600, 419.166, 52882.253 25/04/27,20:36:41,03,08,1, 11.9,1,1, 4.290, 10508.581, 419.178, 52882.249 25/04/27,20:36:41,04,08,1, 11.9,1,1, 4.290, 10508.594, 419.170, 52882.314 25/04/27,20:36:41,05,08,1, 11.9,1,1, 4.290, 10508.584, 419.170, 52882.294 25/04/27,20:36:41,06,08,1, 11.9,1,1, 4.290, 10508.585, 419.187, 52882.276 25/04/27,20:36:41,07,08,1, 11.9,1,1, 4.290, 10508.593, 419.176, 52882.289 25/04/27,20:36:41,08,08,1, 11.9,1,1, 4.290, 10508.591, 419.154, 52882.242 25/04/27,20:36:41,09,08,1, 11.9,1,1, 4.290, 10508.602, 419.172, 52882.299 25/04/27,20:36:41,10,08,1, 11.9,1,1, 4.290, 10508.577, 419.191, 52882.236 25/04/27,20:36:41,11,08,1, 11.9,1,1, 4.290, 10508.579, 419.180, 52882.299 25/04/27,20:36:41,12,08,1, 11.9,1,1, 4.290, 10508.572, 419.204, 52882.301 25/04/27,20:36:41,13,08,1, 11.9,1,1, 4.290, 10508.576, 419.169, 52882.260 25/04/27,20:36:41,14,08,1, 11.9,1,1, 4.290, 10508.593, 419.200, 52882.274 25/04/27,20:36:41,15,08,1, 11.9,1,1, 4.290, 10508.587, 419.163, 52882.233 25/04/27,20:36:41,16,08,1, 11.9,1,1, 4.290, 10508.609, 419.184, 52882.255 25/04/27,20:36:41,17,08,1, 11.9,1,1, 4.290, 10508.597, 419.189, 52882.236 25/04/27,20:36:41,18,08,1, 11.9,1,1, 4.290, 10508.589, 419.205, 52882.254 25/04/27,20:36:41,19,08,1, 11.9,1,1, 4.290, 10508.583, 419.175, 52882.280 25/04/27,20:36:42,00,08,1, 11.8,1,1, 4.292, 10508.577, 419.175, 52882.280 25/04/27,20:36:42,01,08,1, 11.8,1,1, 4.292, 10508.597, 419.174, 52882.245 25/04/27,20:36:42,02,08,1, 11.8,1,1, 4.292, 10508.603, 419.194, 52882.258 25/04/27,20:36:42,03,08,1, 11.8,1,1, 4.292, 10508.588, 419.194, 52882.317 25/04/27,20:36:42,04,08,1, 11.8,1,1, 4.292, 10508.597, 419.166, 52882.315 25/04/27,20:36:42,05,08,1, 11.8,1,1, 4.292, 10508.609, 419.177, 52882.276 25/04/27,20:36:42,06,08,1, 11.8,1,1, 4.292, 10508.579, 419.183, 52882.281 25/04/27,20:36:42,07,08,1, 11.8,1,1, 4.292, 10508.578, 419.177, 52882.275 25/04/27,20:36:42,08,08,1, 11.8,1,1, 4.292, 10508.613, 419.198, 52882.291 25/04/27,20:36:42,09,08,1, 11.8,1,1, 4.292, 10508.595, 419.196, 52882.220 25/04/27,20:36:42,10,08,1, 11.8,1,1, 4.292, 10508.591, 419.175, 52882.337 25/04/27,20:36:42,11,08,1, 11.8,1,1, 4.292, 10508.610, 419.186, 52882.276 25/04/27,20:36:42,12,08,1, 11.8,1,1, 4.292, 10508.581, 419.190, 52882.235 25/04/27,20:36:42,13,08,1, 11.8,1,1, 4.292, 10508.595, 419.171, 52882.267 25/04/27,20:36:42,14,08,1, 11.8,1,1, 4.292, 10508.595, 419.189, 52882.329 25/04/27,20:36:42,15,08,1, 11.8,1,1, 4.292, 10508.567, 419.192, 52882.341 25/04/27,20:36:42,16,08,1, 11.8,1,1, 4.292, 10508.575, 419.184, 52882.310 25/04/27,20:36:42,17,08,1, 11.8,1,1, 4.292, 10508.599, 419.191, 52882.274 25/04/27,20:36:42,18,08,1, 11.8,1,1, 4.292, 10508.577, 419.196, 52882.298 25/04/27,20:36:42,19,08,1, 11.8,1,1, 4.292, 10508.596, 419.224, 52882.330 25/04/27,20:36:43,00,08,1, 11.9,1,1, 4.292, 10508.593, 419.224, 52882.330 25/04/27,20:36:43,01,08,1, 11.9,1,1, 4.292, 10508.575, 419.192, 52882.277 25/04/27,20:36:43,02,08,1, 11.9,1,1, 4.292, 10508.585, 419.199, 52882.277 25/04/27,20:36:43,03,08,1, 11.9,1,1, 4.292, 10508.593, 419.211, 52882.288 25/04/27,20:36:43,04,08,1, 11.9,1,1, 4.292, 10508.589, 419.181, 52882.236 25/04/27,20:36:43,05,08,1, 11.9,1,1, 4.292, 10508.603, 419.210, 52882.289 25/04/27,20:36:43,06,08,1, 11.9,1,1, 4.292, 10508.593, 419.212, 52882.339 25/04/27,20:36:43,07,08,1, 11.9,1,1, 4.292, 10508.580, 419.219, 52882.396 25/04/27,20:36:43,08,08,1, 11.9,1,1, 4.292, 10508.594, 419.211, 52882.310 25/04/27,20:36:43,09,08,1, 11.9,1,1, 4.292, 10508.582, 419.217, 52882.301 25/04/27,20:36:43,10,08,1, 11.9,1,1, 4.292, 10508.606, 419.201, 52882.330 25/04/27,20:36:43,11,08,1, 11.9,1,1, 4.292, 10508.604, 419.216, 52882.361 25/04/27,20:36:43,12,08,1, 11.9,1,1, 4.292, 10508.593, 419.217, 52882.307 25/04/27,20:36:43,13,08,1, 11.9,1,1, 4.292, 10508.589, 419.199, 52882.289 25/04/27,20:36:43,14,08,1, 11.9,1,1, 4.292, 10508.574, 419.208, 52882.319 25/04/27,20:36:43,15,08,1, 11.9,1,1, 4.292, 10508.588, 419.199, 52882.310 25/04/27,20:36:43,16,08,1, 11.9,1,1, 4.292, 10508.588, 419.191, 52882.296 25/04/27,20:36:43,17,08,1, 11.9,1,1, 4.292, 10508.583, 419.203, 52882.309 25/04/27,20:36:43,18,08,1, 11.9,1,1, 4.292, 10508.609, 419.210, 52882.294 25/04/27,20:36:43,19,08,1, 11.9,1,1, 4.292, 10508.582, 419.195, 52882.290 25/04/27,20:36:44,00,08,1, 11.9,1,1, 4.290, 10508.577, 419.195, 52882.290 25/04/27,20:36:44,01,08,1, 11.9,1,1, 4.290, 10508.585, 419.194, 52882.276 25/04/27,20:36:44,02,08,1, 11.9,1,1, 4.290, 10508.591, 419.211, 52882.286 25/04/27,20:36:44,03,08,1, 11.9,1,1, 4.290, 10508.576, 419.180, 52882.310 25/04/27,20:36:44,04,08,1, 11.9,1,1, 4.290, 10508.591, 419.184, 52882.357 25/04/27,20:36:44,05,08,1, 11.9,1,1, 4.290, 10508.610, 419.189, 52882.307 25/04/27,20:36:44,06,08,1, 11.9,1,1, 4.290, 10508.585, 419.180, 52882.258 25/04/27,20:36:44,07,08,1, 11.9,1,1, 4.290, 10508.596, 419.196, 52882.288 25/04/27,20:36:44,08,08,1, 11.9,1,1, 4.290, 10508.603, 419.221, 52882.243 25/04/27,20:36:44,09,08,1, 11.9,1,1, 4.290, 10508.602, 419.201, 52882.240 25/04/27,20:36:44,10,08,1, 11.9,1,1, 4.290, 10508.580, 419.223, 52882.246 25/04/27,20:36:44,11,08,1, 11.9,1,1, 4.290, 10508.603, 419.209, 52882.224 25/04/27,20:36:44,12,08,1, 11.9,1,1, 4.290, 10508.571, 419.220, 52882.324 25/04/27,20:36:44,13,08,1, 11.9,1,1, 4.290, 10508.570, 419.229, 52882.283 25/04/27,20:36:44,14,08,1, 11.9,1,1, 4.290, 10508.582, 419.243, 52882.277 25/04/27,20:36:44,15,08,1, 11.9,1,1, 4.290, 10508.573, 419.209, 52882.294 25/04/27,20:36:44,16,08,1, 11.9,1,1, 4.290, 10508.587, 419.206, 52882.222 25/04/27,20:36:44,17,08,1, 11.9,1,1, 4.290, 10508.594, 419.226, 52882.209 25/04/27,20:36:44,18,08,1, 11.9,1,1, 4.290, 10508.563, 419.220, 52882.352 25/04/27,20:36:44,19,08,1, 11.9,1,1, 4.290, 10508.594, 419.213, 52882.392 25/04/27,20:36:45,00,08,1, 11.9,1,1, 4.294, 10508.593, 419.213, 52882.392 25/04/27,20:36:45,01,08,1, 11.9,1,1, 4.294, 10508.600, 419.222, 52882.256 25/04/27,20:36:45,02,08,1, 11.9,1,1, 4.294, 10508.580, 419.210, 52882.368 25/04/27,20:36:45,03,08,1, 11.9,1,1, 4.294, 10508.586, 419.235, 52882.306 25/04/27,20:36:45,04,08,1, 11.9,1,1, 4.294, 10508.562, 419.249, 52882.345 25/04/27,20:36:45,05,08,1, 11.9,1,1, 4.294, 10508.576, 419.210, 52882.357 25/04/27,20:36:45,06,08,1, 11.9,1,1, 4.294, 10508.603, 419.232, 52882.282 25/04/27,20:36:45,07,08,1, 11.9,1,1, 4.294, 10508.576, 419.225, 52882.305 25/04/27,20:36:45,08,08,1, 11.9,1,1, 4.294, 10508.596, 419.221, 52882.301 25/04/27,20:36:45,09,08,1, 11.9,1,1, 4.294, 10508.560, 419.231, 52882.193 25/04/27,20:36:45,10,08,1, 11.9,1,1, 4.294, 10508.580, 419.230, 52882.329 25/04/27,20:36:45,11,08,1, 11.9,1,1, 4.294, 10508.586, 419.221, 52882.265 25/04/27,20:36:45,12,08,1, 11.9,1,1, 4.294, 10508.557, 419.239, 52882.364 25/04/27,20:36:45,13,08,1, 11.9,1,1, 4.294, 10508.585, 419.244, 52882.261 25/04/27,20:36:45,14,08,1, 11.9,1,1, 4.294, 10508.563, 419.248, 52882.276 25/04/27,20:36:45,15,08,1, 11.9,1,1, 4.294, 10508.561, 419.265, 52882.328 25/04/27,20:36:45,16,08,1, 11.9,1,1, 4.294, 10508.580, 419.231, 52882.315 25/04/27,20:36:45,17,08,1, 11.9,1,1, 4.294, 10508.576, 419.255, 52882.283 25/04/27,20:36:45,18,08,1, 11.9,1,1, 4.294, 10508.560, 419.250, 52882.281 25/04/27,20:36:45,19,08,1, 11.9,1,1, 4.294, 10508.582, 419.229, 52882.247 25/04/27,20:36:46,00,08,1, 11.9,1,1, 4.296, 10508.577, 419.229, 52882.247 25/04/27,20:36:46,01,08,1, 11.9,1,1, 4.296, 10508.568, 419.247, 52882.292 25/04/27,20:36:46,02,08,1, 11.9,1,1, 4.296, 10508.557, 419.271, 52882.283 25/04/27,20:36:46,03,08,1, 11.9,1,1, 4.296, 10508.571, 419.242, 52882.287 25/04/27,20:36:46,04,08,1, 11.9,1,1, 4.296, 10508.568, 419.238, 52882.345 25/04/27,20:36:46,05,08,1, 11.9,1,1, 4.296, 10508.579, 419.243, 52882.289 25/04/27,20:36:46,06,08,1, 11.9,1,1, 4.296, 10508.582, 419.260, 52882.282 25/04/27,20:36:46,07,08,1, 11.9,1,1, 4.296, 10508.549, 419.263, 52882.223 25/04/27,20:36:46,08,08,1, 11.9,1,1, 4.296, 10508.555, 419.257, 52882.340 25/04/27,20:36:46,09,08,1, 11.9,1,1, 4.296, 10508.548, 419.287, 52882.268 25/04/27,20:36:46,10,08,1, 11.9,1,1, 4.296, 10508.558, 419.260, 52882.302 25/04/27,20:36:46,11,08,1, 11.9,1,1, 4.296, 10508.580, 419.269, 52882.356 25/04/27,20:36:46,12,08,1, 11.9,1,1, 4.296, 10508.545, 419.251, 52882.267 25/04/27,20:36:46,13,08,1, 11.9,1,1, 4.296, 10508.561, 419.255, 52882.302 25/04/27,20:36:46,14,08,1, 11.9,1,1, 4.296, 10508.593, 419.271, 52882.220 25/04/27,20:36:46,15,08,1, 11.9,1,1, 4.296, 10508.556, 419.260, 52882.315 25/04/27,20:36:46,16,08,1, 11.9,1,1, 4.296, 10508.553, 419.248, 52882.273 25/04/27,20:36:46,17,08,1, 11.9,1,1, 4.296, 10508.568, 419.247, 52882.306 25/04/27,20:36:46,18,08,1, 11.9,1,1, 4.296, 10508.553, 419.262, 52882.340 25/04/27,20:36:46,19,08,1, 11.9,1,1, 4.296, 10508.547, 419.273, 52882.266 25/04/27,20:36:47,00,09,1, 11.9,1,1, 4.291, 10508.543, 419.273, 52882.266 25/04/27,20:36:47,01,09,1, 11.9,1,1, 4.291, 10508.542, 419.282, 52882.266 25/04/27,20:36:47,02,09,1, 11.9,1,1, 4.291, 10508.554, 419.280, 52882.332 25/04/27,20:36:47,03,09,1, 11.9,1,1, 4.291, 10508.549, 419.266, 52882.291 25/04/27,20:36:47,04,09,1, 11.9,1,1, 4.291, 10508.531, 419.291, 52882.277 25/04/27,20:36:47,05,09,1, 11.9,1,1, 4.291, 10508.558, 419.308, 52882.331 25/04/27,20:36:47,06,09,1, 11.9,1,1, 4.291, 10508.563, 419.292, 52882.309 25/04/27,20:36:47,07,09,1, 11.9,1,1, 4.291, 10508.542, 419.279, 52882.287 25/04/27,20:36:47,08,09,1, 11.9,1,1, 4.291, 10508.545, 419.275, 52882.283 25/04/27,20:36:47,09,09,1, 11.9,1,1, 4.291, 10508.534, 419.292, 52882.290 25/04/27,20:36:47,10,09,1, 11.9,1,1, 4.291, 10508.537, 419.299, 52882.386 25/04/27,20:36:47,11,09,1, 11.9,1,1, 4.291, 10508.541, 419.300, 52882.271 25/04/27,20:36:47,12,09,1, 11.9,1,1, 4.291, 10508.527, 419.310, 52882.262 25/04/27,20:36:47,13,09,1, 11.9,1,1, 4.291, 10508.543, 419.290, 52882.261 25/04/27,20:36:47,14,09,1, 11.9,1,1, 4.291, 10508.542, 419.317, 52882.259 25/04/27,20:36:47,15,09,1, 11.9,1,1, 4.291, 10508.550, 419.333, 52882.304 25/04/27,20:36:47,16,09,1, 11.9,1,1, 4.291, 10508.526, 419.317, 52882.278 25/04/27,20:36:47,17,09,1, 11.9,1,1, 4.291, 10508.550, 419.346, 52882.308 25/04/27,20:36:47,18,09,1, 11.9,1,1, 4.291, 10508.527, 419.329, 52882.387 25/04/27,20:36:47,19,09,1, 11.9,1,1, 4.291, 10508.526, 419.332, 52882.295 25/04/27,20:36:48,00,08,1, 11.9,1,1, 4.292, 10508.518, 419.332, 52882.295 25/04/27,20:36:48,01,08,1, 11.9,1,1, 4.292, 10508.512, 419.365, 52882.391 25/04/27,20:36:48,02,08,1, 11.9,1,1, 4.292, 10508.532, 419.346, 52882.329 25/04/27,20:36:48,03,08,1, 11.9,1,1, 4.292, 10508.517, 419.332, 52882.255 25/04/27,20:36:48,04,08,1, 11.9,1,1, 4.292, 10508.540, 419.352, 52882.363 25/04/27,20:36:48,05,08,1, 11.9,1,1, 4.292, 10508.505, 419.358, 52882.339 25/04/27,20:36:48,06,08,1, 11.9,1,1, 4.292, 10508.527, 419.347, 52882.316 25/04/27,20:36:48,07,08,1, 11.9,1,1, 4.292, 10508.505, 419.364, 52882.324 25/04/27,20:36:48,08,08,1, 11.9,1,1, 4.292, 10508.521, 419.366, 52882.284 25/04/27,20:36:48,09,08,1, 11.9,1,1, 4.292, 10508.517, 419.350, 52882.351 25/04/27,20:36:48,10,08,1, 11.9,1,1, 4.292, 10508.498, 419.346, 52882.260 25/04/27,20:36:48,11,08,1, 11.9,1,1, 4.292, 10508.497, 419.347, 52882.355 25/04/27,20:36:48,12,08,1, 11.9,1,1, 4.292, 10508.530, 419.340, 52882.249 25/04/27,20:36:48,13,08,1, 11.9,1,1, 4.292, 10508.517, 419.371, 52882.281 25/04/27,20:36:48,14,08,1, 11.9,1,1, 4.292, 10508.508, 419.372, 52882.338 25/04/27,20:36:48,15,08,1, 11.9,1,1, 4.292, 10508.522, 419.348, 52882.351 25/04/27,20:36:48,16,08,1, 11.9,1,1, 4.292, 10508.501, 419.378, 52882.378 25/04/27,20:36:48,17,08,1, 11.9,1,1, 4.292, 10508.508, 419.395, 52882.383 25/04/27,20:36:48,18,08,1, 11.9,1,1, 4.292, 10508.498, 419.346, 52882.280 25/04/27,20:36:48,19,08,1, 11.9,1,1, 4.292, 10508.500, 419.354, 52882.273 25/04/27,20:36:49,00,08,1, 11.9,1,1, 4.292, 10508.493, 419.354, 52882.273 25/04/27,20:36:49,01,08,1, 11.9,1,1, 4.292, 10508.493, 419.389, 52882.281 25/04/27,20:36:49,02,08,1, 11.9,1,1, 4.292, 10508.525, 419.363, 52882.273 25/04/27,20:36:49,03,08,1, 11.9,1,1, 4.292, 10508.550, 419.364, 52882.402 25/04/27,20:36:49,04,08,1, 11.9,1,1, 4.292, 10508.499, 419.357, 52882.353 25/04/27,20:36:49,05,08,1, 11.9,1,1, 4.292, 10508.495, 419.371, 52882.360 25/04/27,20:36:49,06,08,1, 11.9,1,1, 4.292, 10508.493, 419.377, 52882.288 25/04/27,20:36:49,07,08,1, 11.9,1,1, 4.292, 10508.496, 419.347, 52882.346 25/04/27,20:36:49,08,08,1, 11.9,1,1, 4.292, 10508.510, 419.357, 52882.315 25/04/27,20:36:49,09,08,1, 11.9,1,1, 4.292, 10508.484, 419.377, 52882.373 25/04/27,20:36:49,10,08,1, 11.9,1,1, 4.292, 10508.496, 419.364, 52882.348 25/04/27,20:36:49,11,08,1, 11.9,1,1, 4.292, 10508.507, 419.380, 52882.341 25/04/27,20:36:49,12,08,1, 11.9,1,1, 4.292, 10508.496, 419.417, 52882.391 25/04/27,20:36:49,13,08,1, 11.9,1,1, 4.292, 10508.483, 419.366, 52882.368 25/04/27,20:36:49,14,08,1, 11.9,1,1, 4.292, 10508.484, 419.397, 52882.315 25/04/27,20:36:49,15,08,1, 11.9,1,1, 4.292, 10508.442, 419.373, 52882.318 25/04/27,20:36:49,16,08,1, 11.9,1,1, 4.292, 10508.479, 419.417, 52882.347 25/04/27,20:36:49,17,08,1, 11.9,1,1, 4.292, 10508.478, 419.398, 52882.352 25/04/27,20:36:49,18,08,1, 11.9,1,1, 4.292, 10508.473, 419.404, 52882.365 25/04/27,20:36:49,19,08,1, 11.9,1,1, 4.292, 10508.465, 419.420, 52882.307 25/04/27,20:36:50,00,08,1, 11.9,1,1, 4.292, 10508.460, 419.420, 52882.307 25/04/27,20:36:50,01,08,1, 11.9,1,1, 4.292, 10508.460, 419.433, 52882.324 25/04/27,20:36:50,02,08,1, 11.9,1,1, 4.292, 10508.461, 419.395, 52882.353 25/04/27,20:36:50,03,08,1, 11.9,1,1, 4.292, 10508.442, 419.427, 52882.377 25/04/27,20:36:50,04,08,1, 11.9,1,1, 4.292, 10508.464, 419.400, 52882.366 25/04/27,20:36:50,05,08,1, 11.9,1,1, 4.292, 10508.456, 419.370, 52882.302 25/04/27,20:36:50,06,08,1, 11.9,1,1, 4.292, 10508.455, 419.394, 52882.334 25/04/27,20:36:50,07,08,1, 11.9,1,1, 4.292, 10508.467, 419.410, 52882.371 25/04/27,20:36:50,08,08,1, 11.9,1,1, 4.292, 10508.422, 419.416, 52882.369 25/04/27,20:36:50,09,08,1, 11.9,1,1, 4.292, 10508.448, 419.391, 52882.331 25/04/27,20:36:50,10,08,1, 11.9,1,1, 4.292, 10508.432, 419.383, 52882.285 25/04/27,20:36:50,11,08,1, 11.9,1,1, 4.292, 10508.435, 419.394, 52882.337 25/04/27,20:36:50,12,08,1, 11.9,1,1, 4.292, 10508.448, 419.391, 52882.340 25/04/27,20:36:50,13,08,1, 11.9,1,1, 4.292, 10508.431, 419.396, 52882.262 25/04/27,20:36:50,14,08,1, 11.9,1,1, 4.292, 10508.423, 419.423, 52882.411 25/04/27,20:36:50,15,08,1, 11.9,1,1, 4.292, 10508.404, 419.417, 52882.326 25/04/27,20:36:50,16,08,1, 11.9,1,1, 4.292, 10508.406, 419.388, 52882.291 25/04/27,20:36:50,17,08,1, 11.9,1,1, 4.292, 10508.407, 419.421, 52882.294 25/04/27,20:36:50,18,08,1, 11.9,1,1, 4.292, 10508.415, 419.439, 52882.378 25/04/27,20:36:50,19,08,1, 11.9,1,1, 4.292, 10508.429, 419.439, 52882.347 25/04/27,20:36:51,00,08,1, 11.9,1,1, 4.295, 10508.426, 419.439, 52882.347 25/04/27,20:36:51,01,08,1, 11.9,1,1, 4.295, 10508.400, 419.423, 52882.380 25/04/27,20:36:51,02,08,1, 11.9,1,1, 4.295, 10508.431, 419.419, 52882.351 25/04/27,20:36:51,03,08,1, 11.9,1,1, 4.295, 10508.404, 419.427, 52882.340 25/04/27,20:36:51,04,08,1, 11.9,1,1, 4.295, 10508.388, 419.439, 52882.403 25/04/27,20:36:51,05,08,1, 11.9,1,1, 4.295, 10508.387, 419.447, 52882.368 25/04/27,20:36:51,06,08,1, 11.9,1,1, 4.295, 10508.402, 419.443, 52882.304 25/04/27,20:36:51,07,08,1, 11.9,1,1, 4.295, 10508.402, 419.438, 52882.379 25/04/27,20:36:51,08,08,1, 11.9,1,1, 4.295, 10508.393, 419.418, 52882.364 25/04/27,20:36:51,09,08,1, 11.9,1,1, 4.295, 10508.387, 419.426, 52882.308 25/04/27,20:36:51,10,08,1, 11.9,1,1, 4.295, 10508.375, 419.439, 52882.263 25/04/27,20:36:51,11,08,1, 11.9,1,1, 4.295, 10508.371, 419.449, 52882.326 25/04/27,20:36:51,12,08,1, 11.9,1,1, 4.295, 10508.374, 419.442, 52882.359 25/04/27,20:36:51,13,08,1, 11.9,1,1, 4.295, 10508.387, 419.456, 52882.355 25/04/27,20:36:51,14,08,1, 11.9,1,1, 4.295, 10508.381, 419.447, 52882.401 25/04/27,20:36:51,15,08,1, 11.9,1,1, 4.295, 10508.363, 419.447, 52882.289 25/04/27,20:36:51,16,08,1, 11.9,1,1, 4.295, 10508.378, 419.469, 52882.369 25/04/27,20:36:51,17,08,1, 11.9,1,1, 4.295, 10508.375, 419.439, 52882.374 25/04/27,20:36:51,18,08,1, 11.9,1,1, 4.295, 10508.386, 419.438, 52882.286 25/04/27,20:36:51,19,08,1, 11.9,1,1, 4.295, 10508.366, 419.459, 52882.400 25/04/27,20:36:52,00,08,1, 11.9,1,1, 4.295, 10508.360, 419.459, 52882.400 25/04/27,20:36:52,01,08,1, 11.9,1,1, 4.295, 10508.362, 419.466, 52882.381 25/04/27,20:36:52,02,08,1, 11.9,1,1, 4.295, 10508.354, 419.444, 52882.334 25/04/27,20:36:52,03,08,1, 11.9,1,1, 4.295, 10508.323, 419.473, 52882.401 25/04/27,20:36:52,04,08,1, 11.9,1,1, 4.295, 10508.329, 419.484, 52882.388 25/04/27,20:36:52,05,08,1, 11.9,1,1, 4.295, 10508.330, 419.474, 52882.404 25/04/27,20:36:52,06,08,1, 11.9,1,1, 4.295, 10508.349, 419.465, 52882.340 25/04/27,20:36:52,07,08,1, 11.9,1,1, 4.295, 10508.322, 419.485, 52882.375 25/04/27,20:36:52,08,08,1, 11.9,1,1, 4.295, 10508.328, 419.476, 52882.332 25/04/27,20:36:52,09,08,1, 11.9,1,1, 4.295, 10508.331, 419.494, 52882.431 25/04/27,20:36:52,10,08,1, 11.9,1,1, 4.295, 10508.341, 419.479, 52882.366 25/04/27,20:36:52,11,08,1, 11.9,1,1, 4.295, 10508.321, 419.501, 52882.406 25/04/27,20:36:52,12,08,1, 11.9,1,1, 4.295, 10508.331, 419.483, 52882.366 25/04/27,20:36:52,13,08,1, 11.9,1,1, 4.295, 10508.326, 419.529, 52882.385 25/04/27,20:36:52,14,08,1, 11.9,1,1, 4.295, 10508.323, 419.515, 52882.431 25/04/27,20:36:52,15,08,1, 11.9,1,1, 4.295, 10508.299, 419.495, 52882.356 25/04/27,20:36:52,16,08,1, 11.9,1,1, 4.295, 10508.294, 419.505, 52882.401 25/04/27,20:36:52,17,08,1, 11.9,1,1, 4.295, 10508.312, 419.505, 52882.379 25/04/27,20:36:52,18,08,1, 11.9,1,1, 4.295, 10508.298, 419.512, 52882.419 25/04/27,20:36:52,19,08,1, 11.9,1,1, 4.295, 10508.289, 419.540, 52882.351 25/04/27,20:36:53,00,08,1, 11.9,1,1, 4.292, 10508.285, 419.540, 52882.351 25/04/27,20:36:53,01,08,1, 11.9,1,1, 4.292, 10508.263, 419.507, 52882.436 25/04/27,20:36:53,02,08,1, 11.9,1,1, 4.292, 10508.276, 419.517, 52882.395 25/04/27,20:36:53,03,08,1, 11.9,1,1, 4.292, 10508.272, 419.550, 52882.360 25/04/27,20:36:53,04,08,1, 11.9,1,1, 4.292, 10508.279, 419.513, 52882.377 25/04/27,20:36:53,05,08,1, 11.9,1,1, 4.292, 10508.268, 419.515, 52882.450 25/04/27,20:36:53,06,08,1, 11.9,1,1, 4.292, 10508.271, 419.528, 52882.384 25/04/27,20:36:53,07,08,1, 11.9,1,1, 4.292, 10508.272, 419.522, 52882.364 25/04/27,20:36:53,08,08,1, 11.9,1,1, 4.292, 10508.257, 419.539, 52882.378 25/04/27,20:36:53,09,08,1, 11.9,1,1, 4.292, 10508.275, 419.562, 52882.556 25/04/27,20:36:53,10,08,1, 11.9,1,1, 4.292, 10508.237, 419.534, 52882.282 25/04/27,20:36:53,11,08,1, 11.9,1,1, 4.292, 10508.237, 419.511, 52882.402 25/04/27,20:36:53,12,08,1, 11.9,1,1, 4.292, 10508.252, 419.545, 52882.396 25/04/27,20:36:53,13,08,1, 11.9,1,1, 4.292, 10508.220, 419.556, 52882.417 25/04/27,20:36:53,14,08,1, 11.9,1,1, 4.292, 10508.254, 419.529, 52882.382 25/04/27,20:36:53,15,08,1, 11.9,1,1, 4.292, 10508.247, 419.566, 52882.404 25/04/27,20:36:53,16,08,1, 11.9,1,1, 4.292, 10508.246, 419.554, 52882.337 25/04/27,20:36:53,17,08,1, 11.9,1,1, 4.292, 10508.249, 419.570, 52882.354 25/04/27,20:36:53,18,08,1, 11.9,1,1, 4.292, 10508.250, 419.559, 52882.464 25/04/27,20:36:53,19,08,1, 11.9,1,1, 4.292, 10508.252, 419.568, 52882.432 25/04/27,20:36:54,00,09,1, 11.9,1,1, 4.288, 10508.251, 419.568, 52882.432 25/04/27,20:36:54,01,09,1, 11.9,1,1, 4.288, 10508.225, 419.582, 52882.338 25/04/27,20:36:54,02,09,1, 11.9,1,1, 4.288, 10508.239, 419.571, 52882.327 25/04/27,20:36:54,03,09,1, 11.9,1,1, 4.288, 10508.230, 419.564, 52882.371 25/04/27,20:36:54,04,09,1, 11.9,1,1, 4.288, 10508.216, 419.601, 52882.445 25/04/27,20:36:54,05,09,1, 11.9,1,1, 4.288, 10508.242, 419.584, 52882.408 25/04/27,20:36:54,06,09,1, 11.9,1,1, 4.288, 10508.230, 419.579, 52882.417 25/04/27,20:36:54,07,09,1, 11.9,1,1, 4.288, 10508.219, 419.593, 52882.411 25/04/27,20:36:54,08,09,1, 11.9,1,1, 4.288, 10508.227, 419.599, 52882.358 25/04/27,20:36:54,09,09,1, 11.9,1,1, 4.288, 10508.222, 419.610, 52882.432 25/04/27,20:36:54,10,09,1, 11.9,1,1, 4.288, 10508.198, 419.604, 52882.368 25/04/27,20:36:54,11,09,1, 11.9,1,1, 4.288, 10508.201, 419.601, 52882.444 25/04/27,20:36:54,12,09,1, 11.9,1,1, 4.288, 10508.193, 419.603, 52882.405 25/04/27,20:36:54,13,09,1, 11.9,1,1, 4.288, 10508.192, 419.619, 52882.369 25/04/27,20:36:54,14,09,1, 11.9,1,1, 4.288, 10508.182, 419.622, 52882.426 25/04/27,20:36:54,15,09,1, 11.9,1,1, 4.288, 10508.201, 419.571, 52882.397 25/04/27,20:36:54,16,09,1, 11.9,1,1, 4.288, 10508.188, 419.615, 52882.450 25/04/27,20:36:54,17,09,1, 11.9,1,1, 4.288, 10508.185, 419.605, 52882.458 25/04/27,20:36:54,18,09,1, 11.9,1,1, 4.288, 10508.192, 419.582, 52882.343 25/04/27,20:36:54,19,09,1, 11.9,1,1, 4.288, 10508.177, 419.603, 52882.433 25/04/27,20:36:55,00,08,1, 11.9,1,1, 4.291, 10508.176, 419.603, 52882.433 25/04/27,20:36:55,01,08,1, 11.9,1,1, 4.291, 10508.177, 419.620, 52882.382 25/04/27,20:36:55,02,08,1, 11.9,1,1, 4.291, 10508.169, 419.625, 52882.426 25/04/27,20:36:55,03,08,1, 11.9,1,1, 4.291, 10508.180, 419.644, 52882.440 25/04/27,20:36:55,04,08,1, 11.9,1,1, 4.291, 10508.128, 419.622, 52882.455 25/04/27,20:36:55,05,08,1, 11.9,1,1, 4.291, 10508.170, 419.630, 52882.501 25/04/27,20:36:55,06,08,1, 11.9,1,1, 4.291, 10508.137, 419.616, 52882.469 25/04/27,20:36:55,07,08,1, 11.9,1,1, 4.291, 10508.106, 419.625, 52882.480 25/04/27,20:36:55,08,08,1, 11.9,1,1, 4.291, 10508.117, 419.642, 52882.482 25/04/27,20:36:55,09,08,1, 11.9,1,1, 4.291, 10508.108, 419.666, 52882.480 25/04/27,20:36:55,10,08,1, 11.9,1,1, 4.291, 10508.123, 419.638, 52882.380 25/04/27,20:36:55,11,08,1, 11.9,1,1, 4.291, 10508.113, 419.640, 52882.392 25/04/27,20:36:55,12,08,1, 11.9,1,1, 4.291, 10508.109, 419.667, 52882.445 25/04/27,20:36:55,13,08,1, 11.9,1,1, 4.291, 10508.083, 419.638, 52882.347 25/04/27,20:36:55,14,08,1, 11.9,1,1, 4.291, 10508.097, 419.659, 52882.413 25/04/27,20:36:55,15,08,1, 11.9,1,1, 4.291, 10508.105, 419.652, 52882.381 25/04/27,20:36:55,16,08,1, 11.9,1,1, 4.291, 10508.076, 419.642, 52882.465 25/04/27,20:36:55,17,08,1, 11.9,1,1, 4.291, 10508.096, 419.640, 52882.407 25/04/27,20:36:55,18,08,1, 11.9,1,1, 4.291, 10508.117, 419.644, 52882.427 25/04/27,20:36:55,19,08,1, 11.9,1,1, 4.291, 10508.081, 419.654, 52882.407 25/04/27,20:36:56,00,09,1, 11.9,1,1, 4.291, 10508.076, 419.654, 52882.407 25/04/27,20:36:56,01,09,1, 11.9,1,1, 4.291, 10508.075, 419.659, 52882.505 25/04/27,20:36:56,02,09,1, 11.9,1,1, 4.291, 10508.091, 419.674, 52882.438 25/04/27,20:36:56,03,09,1, 11.9,1,1, 4.291, 10508.085, 419.649, 52882.395 25/04/27,20:36:56,04,09,1, 11.9,1,1, 4.291, 10508.100, 419.680, 52882.494 25/04/27,20:36:56,05,09,1, 11.9,1,1, 4.291, 10508.111, 419.675, 52882.404 25/04/27,20:36:56,06,09,1, 11.9,1,1, 4.291, 10508.086, 419.673, 52882.451 25/04/27,20:36:56,07,09,1, 11.9,1,1, 4.291, 10508.076, 419.703, 52882.518 25/04/27,20:36:56,08,09,1, 11.9,1,1, 4.291, 10508.077, 419.692, 52882.496 25/04/27,20:36:56,09,09,1, 11.9,1,1, 4.291, 10508.068, 419.696, 52882.449 25/04/27,20:36:56,10,09,1, 11.9,1,1, 4.291, 10508.076, 419.691, 52882.470 25/04/27,20:36:56,11,09,1, 11.9,1,1, 4.291, 10508.046, 419.699, 52882.465 25/04/27,20:36:56,12,09,1, 11.9,1,1, 4.291, 10508.049, 419.680, 52882.483 25/04/27,20:36:56,13,09,1, 11.9,1,1, 4.291, 10508.071, 419.698, 52882.475 25/04/27,20:36:56,14,09,1, 11.9,1,1, 4.291, 10508.043, 419.703, 52882.448 25/04/27,20:36:56,15,09,1, 11.9,1,1, 4.291, 10508.028, 419.707, 52882.441 25/04/27,20:36:56,16,09,1, 11.9,1,1, 4.291, 10508.015, 419.693, 52882.432 25/04/27,20:36:56,17,09,1, 11.9,1,1, 4.291, 10508.070, 419.691, 52882.344 25/04/27,20:36:56,18,09,1, 11.9,1,1, 4.291, 10507.989, 419.716, 52882.402 25/04/27,20:36:56,19,09,1, 11.9,1,1, 4.291, 10508.019, 419.736, 52882.458 25/04/27,20:36:57,00,08,1, 11.9,1,1, 4.296, 10508.018, 419.736, 52882.458 25/04/27,20:36:57,01,08,1, 11.9,1,1, 4.296, 10507.986, 419.709, 52882.488 25/04/27,20:36:57,02,08,1, 11.9,1,1, 4.296, 10508.046, 419.743, 52882.708 25/04/27,20:36:57,03,08,1, 11.9,1,1, 4.296, 10508.069, 419.752, 52882.754 25/04/27,20:36:57,04,08,1, 11.9,1,1, 4.296, 10508.042, 419.751, 52882.698 25/04/27,20:36:57,05,08,1, 11.9,1,1, 4.296, 10508.033, 419.755, 52882.733 25/04/27,20:36:57,06,08,1, 11.9,1,1, 4.296, 10508.008, 419.769, 52882.771 25/04/27,20:36:57,07,08,1, 11.9,1,1, 4.296, 10508.007, 419.768, 52882.757 25/04/27,20:36:57,08,08,1, 11.9,1,1, 4.296, 10507.985, 419.764, 52882.736 25/04/27,20:36:57,09,08,1, 11.9,1,1, 4.296, 10508.003, 419.795, 52882.747 25/04/27,20:36:57,10,08,1, 11.9,1,1, 4.296, 10507.974, 419.764, 52882.718 25/04/27,20:36:57,11,08,1, 11.9,1,1, 4.296, 10507.984, 419.801, 52882.794 25/04/27,20:36:57,12,08,1, 11.9,1,1, 4.296, 10507.964, 419.795, 52882.806 25/04/27,20:36:57,13,08,1, 11.9,1,1, 4.296, 10507.991, 419.791, 52882.716 25/04/27,20:36:57,14,08,1, 11.9,1,1, 4.296, 10507.973, 419.797, 52882.791 25/04/27,20:36:57,15,08,1, 11.9,1,1, 4.296, 10507.933, 419.799, 52882.786 25/04/27,20:36:57,16,08,1, 11.9,1,1, 4.296, 10507.922, 419.773, 52882.751 25/04/27,20:36:57,17,08,1, 11.9,1,1, 4.296, 10507.933, 419.801, 52882.816 25/04/27,20:36:57,18,08,1, 11.9,1,1, 4.296, 10507.952, 419.801, 52882.707 25/04/27,20:36:57,19,08,1, 11.9,1,1, 4.296, 10507.946, 419.800, 52882.776 25/04/27,20:36:58,00,09,1, 12.0,1,1, 4.292, 10507.942, 419.800, 52882.776 25/04/27,20:36:58,01,09,1, 12.0,1,1, 4.292, 10507.933, 419.825, 52882.814 25/04/27,20:36:58,02,09,1, 12.0,1,1, 4.292, 10507.914, 419.797, 52882.776 25/04/27,20:36:58,03,09,1, 12.0,1,1, 4.292, 10507.912, 419.808, 52882.742 25/04/27,20:36:58,04,09,1, 12.0,1,1, 4.292, 10507.901, 419.807, 52882.717 25/04/27,20:36:58,05,09,1, 12.0,1,1, 4.292, 10507.899, 419.810, 52882.728 25/04/27,20:36:58,06,09,1, 12.0,1,1, 4.292, 10507.907, 419.823, 52882.731 25/04/27,20:36:58,07,09,1, 12.0,1,1, 4.292, 10507.903, 419.836, 52882.782 25/04/27,20:36:58,08,09,1, 12.0,1,1, 4.292, 10507.913, 419.833, 52882.719 25/04/27,20:36:58,09,09,1, 12.0,1,1, 4.292, 10507.873, 419.852, 52882.754 25/04/27,20:36:58,10,09,1, 12.0,1,1, 4.292, 10507.871, 419.849, 52882.757 25/04/27,20:36:58,11,09,1, 12.0,1,1, 4.292, 10507.887, 419.862, 52882.732 25/04/27,20:36:58,12,09,1, 12.0,1,1, 4.292, 10507.866, 419.859, 52882.739 25/04/27,20:36:58,13,09,1, 12.0,1,1, 4.292, 10507.887, 419.858, 52882.737 25/04/27,20:36:58,14,09,1, 12.0,1,1, 4.292, 10507.872, 419.862, 52882.773 25/04/27,20:36:58,15,09,1, 12.0,1,1, 4.292, 10507.869, 419.875, 52882.775 25/04/27,20:36:58,16,09,1, 12.0,1,1, 4.292, 10507.865, 419.892, 52882.789 25/04/27,20:36:58,17,09,1, 12.0,1,1, 4.292, 10507.869, 419.869, 52882.778 25/04/27,20:36:58,18,09,1, 12.0,1,1, 4.292, 10507.860, 419.885, 52882.838 25/04/27,20:36:58,19,09,1, 12.0,1,1, 4.292, 10507.857, 419.871, 52882.734 25/04/27,20:36:59,00,09,1, 11.9,1,1, 4.290, 10507.851, 419.871, 52882.734 25/04/27,20:36:59,01,09,1, 11.9,1,1, 4.290, 10507.816, 419.875, 52882.777 25/04/27,20:36:59,02,09,1, 11.9,1,1, 4.290, 10507.831, 419.882, 52882.718 25/04/27,20:36:59,03,09,1, 11.9,1,1, 4.290, 10507.821, 419.865, 52882.737 25/04/27,20:36:59,04,09,1, 11.9,1,1, 4.290, 10507.839, 419.867, 52882.606 25/04/27,20:36:59,05,09,1, 11.9,1,1, 4.290, 10507.825, 419.871, 52882.717 25/04/27,20:36:59,06,09,1, 11.9,1,1, 4.290, 10507.824, 419.890, 52882.760 25/04/27,20:36:59,07,09,1, 11.9,1,1, 4.290, 10507.809, 419.887, 52882.764 25/04/27,20:36:59,08,09,1, 11.9,1,1, 4.290, 10507.802, 419.905, 52882.786 25/04/27,20:36:59,09,09,1, 11.9,1,1, 4.290, 10507.815, 419.919, 52882.764 25/04/27,20:36:59,10,09,1, 11.9,1,1, 4.290, 10507.785, 419.913, 52882.800 25/04/27,20:36:59,11,09,1, 11.9,1,1, 4.290, 10507.781, 419.891, 52882.760 25/04/27,20:36:59,12,09,1, 11.9,1,1, 4.290, 10507.793, 419.931, 52882.791 25/04/27,20:36:59,13,09,1, 11.9,1,1, 4.290, 10507.807, 419.909, 52882.755 25/04/27,20:36:59,14,09,1, 11.9,1,1, 4.290, 10507.795, 419.920, 52882.729 25/04/27,20:36:59,15,09,1, 11.9,1,1, 4.290, 10507.760, 419.927, 52882.825 25/04/27,20:36:59,16,09,1, 11.9,1,1, 4.290, 10507.775, 419.916, 52882.737 25/04/27,20:36:59,17,09,1, 11.9,1,1, 4.290, 10507.752, 419.929, 52882.797 25/04/27,20:36:59,18,09,1, 11.9,1,1, 4.290, 10507.761, 419.930, 52882.788 25/04/27,20:36:59,19,09,1, 11.9,1,1, 4.290, 10507.768, 419.927, 52882.801 25/04/27,20:37:00,00,09,1, 11.9,1,1, 4.287, 10507.767, 419.927, 52882.801 25/04/27,20:37:00,01,09,1, 11.9,1,1, 4.287, 10507.726, 419.944, 52882.793 25/04/27,20:37:00,02,09,1, 11.9,1,1, 4.287, 10507.718, 419.926, 52882.526 25/04/27,20:37:00,03,09,1, 11.9,1,1, 4.287, 10507.710, 419.908, 52882.483 25/04/27,20:37:00,04,09,1, 11.9,1,1, 4.287, 10507.700, 419.921, 52882.506 25/04/27,20:37:00,05,09,1, 11.9,1,1, 4.287, 10507.708, 419.921, 52882.582 25/04/27,20:37:00,06,09,1, 11.9,1,1, 4.287, 10507.704, 419.913, 52882.473 25/04/27,20:37:00,07,09,1, 11.9,1,1, 4.287, 10507.715, 419.935, 52882.541 25/04/27,20:37:00,08,09,1, 11.9,1,1, 4.287, 10507.685, 419.913, 52882.573 25/04/27,20:37:00,09,09,1, 11.9,1,1, 4.287, 10507.698, 419.915, 52882.504 25/04/27,20:37:00,10,09,1, 11.9,1,1, 4.287, 10507.676, 419.945, 52882.494 25/04/27,20:37:00,11,09,1, 11.9,1,1, 4.287, 10507.688, 419.952, 52882.528 25/04/27,20:37:00,12,09,1, 11.9,1,1, 4.287, 10507.660, 419.927, 52882.545 25/04/27,20:37:00,13,09,1, 11.9,1,1, 4.287, 10507.654, 419.952, 52882.557 25/04/27,20:37:00,14,09,1, 11.9,1,1, 4.287, 10507.676, 419.960, 52882.497 25/04/27,20:37:00,15,09,1, 11.9,1,1, 4.287, 10507.673, 419.972, 52882.555 25/04/27,20:37:00,16,09,1, 11.9,1,1, 4.287, 10507.657, 419.965, 52882.501 25/04/27,20:37:00,17,09,1, 11.9,1,1, 4.287, 10507.664, 419.953, 52882.527 25/04/27,20:37:00,18,09,1, 11.9,1,1, 4.287, 10507.657, 419.950, 52882.457 25/04/27,20:37:00,19,09,1, 11.9,1,1, 4.287, 10507.642, 419.977, 52882.490 25/04/27,20:37:01,00,09,1, 11.9,1,1, 4.294, 10507.642, 419.977, 52882.490 25/04/27,20:37:01,01,09,1, 11.9,1,1, 4.294, 10507.613, 419.968, 52882.558 25/04/27,20:37:01,02,09,1, 11.9,1,1, 4.294, 10507.636, 419.972, 52882.551 25/04/27,20:37:01,03,09,1, 11.9,1,1, 4.294, 10507.620, 419.964, 52882.480 25/04/27,20:37:01,04,09,1, 11.9,1,1, 4.294, 10507.614, 419.975, 52882.523 25/04/27,20:37:01,05,09,1, 11.9,1,1, 4.294, 10507.626, 419.974, 52882.525 25/04/27,20:37:01,06,09,1, 11.9,1,1, 4.294, 10507.610, 419.942, 52882.484 25/04/27,20:37:01,07,09,1, 11.9,1,1, 4.294, 10507.614, 419.959, 52882.478 25/04/27,20:37:01,08,09,1, 11.9,1,1, 4.294, 10507.583, 419.955, 52882.447 25/04/27,20:37:01,09,09,1, 11.9,1,1, 4.294, 10507.601, 419.995, 52882.501 25/04/27,20:37:01,10,09,1, 11.9,1,1, 4.294, 10507.565, 419.994, 52882.544 25/04/27,20:37:01,11,09,1, 11.9,1,1, 4.294, 10507.591, 420.011, 52882.517 25/04/27,20:37:01,12,09,1, 11.9,1,1, 4.294, 10507.570, 419.983, 52882.470 25/04/27,20:37:01,13,09,1, 11.9,1,1, 4.294, 10507.568, 419.990, 52882.477 25/04/27,20:37:01,14,09,1, 11.9,1,1, 4.294, 10507.574, 420.029, 52882.495 25/04/27,20:37:01,15,09,1, 11.9,1,1, 4.294, 10507.556, 420.043, 52882.570 25/04/27,20:37:01,16,09,1, 11.9,1,1, 4.294, 10507.563, 420.003, 52882.432 25/04/27,20:37:01,17,09,1, 11.9,1,1, 4.294, 10507.562, 419.999, 52882.495 25/04/27,20:37:01,18,09,1, 11.9,1,1, 4.294, 10507.560, 420.036, 52882.595 25/04/27,20:37:01,19,09,1, 11.9,1,1, 4.294, 10507.516, 420.003, 52882.471 25/04/27,20:37:02,00,08,1, 11.9,1,1, 4.290, 10507.509, 420.003, 52882.471 25/04/27,20:37:02,01,08,1, 11.9,1,1, 4.290, 10507.543, 420.011, 52882.496 25/04/27,20:37:02,02,08,1, 11.9,1,1, 4.290, 10507.531, 420.029, 52882.494 25/04/27,20:37:02,03,08,1, 11.9,1,1, 4.290, 10507.509, 420.016, 52882.579 25/04/27,20:37:02,04,08,1, 11.9,1,1, 4.290, 10507.541, 420.033, 52882.527 25/04/27,20:37:02,05,08,1, 11.9,1,1, 4.290, 10507.555, 420.033, 52882.472 25/04/27,20:37:02,06,08,1, 11.9,1,1, 4.290, 10507.522, 420.064, 52882.555 25/04/27,20:37:02,07,08,1, 11.9,1,1, 4.290, 10507.525, 420.031, 52882.570 25/04/27,20:37:02,08,08,1, 11.9,1,1, 4.290, 10507.489, 420.020, 52882.529 25/04/27,20:37:02,09,08,1, 11.9,1,1, 4.290, 10507.506, 420.043, 52882.460 25/04/27,20:37:02,10,08,1, 11.9,1,1, 4.290, 10507.495, 420.048, 52882.521 25/04/27,20:37:02,11,08,1, 11.9,1,1, 4.290, 10507.497, 420.058, 52882.505 25/04/27,20:37:02,12,08,1, 11.9,1,1, 4.290, 10507.489, 420.095, 52882.539 25/04/27,20:37:02,13,08,1, 11.9,1,1, 4.290, 10507.477, 420.072, 52882.575 25/04/27,20:37:02,14,08,1, 11.9,1,1, 4.290, 10507.486, 420.073, 52882.530 25/04/27,20:37:02,15,08,1, 11.9,1,1, 4.290, 10507.495, 420.093, 52882.563 25/04/27,20:37:02,16,08,1, 11.9,1,1, 4.290, 10507.466, 420.085, 52882.500 25/04/27,20:37:02,17,08,1, 11.9,1,1, 4.290, 10507.484, 420.093, 52882.564 25/04/27,20:37:02,18,08,1, 11.9,1,1, 4.290, 10507.459, 420.101, 52882.534 25/04/27,20:37:02,19,08,1, 11.9,1,1, 4.290, 10507.455, 420.105, 52882.522 25/04/27,20:37:03,00,09,1, 11.9,1,1, 4.288, 10507.450, 420.105, 52882.522 25/04/27,20:37:03,01,09,1, 11.9,1,1, 4.288, 10507.440, 420.100, 52882.559 25/04/27,20:37:03,02,09,1, 11.9,1,1, 4.288, 10507.469, 420.109, 52882.542 25/04/27,20:37:03,03,09,1, 11.9,1,1, 4.288, 10507.466, 420.101, 52882.519 25/04/27,20:37:03,04,09,1, 11.9,1,1, 4.288, 10507.438, 420.100, 52882.400 25/04/27,20:37:03,05,09,1, 11.9,1,1, 4.288, 10507.439, 420.093, 52882.515 25/04/27,20:37:03,06,09,1, 11.9,1,1, 4.288, 10507.408, 420.096, 52882.547 25/04/27,20:37:03,07,09,1, 11.9,1,1, 4.288, 10507.406, 420.104, 52882.364 25/04/27,20:37:03,08,09,1, 11.9,1,1, 4.288, 10507.408, 420.094, 52882.595 25/04/27,20:37:03,09,09,1, 11.9,1,1, 4.288, 10507.407, 420.113, 52882.519 25/04/27,20:37:03,10,09,1, 11.9,1,1, 4.288, 10507.409, 420.114, 52882.604 25/04/27,20:37:03,11,09,1, 11.9,1,1, 4.288, 10507.401, 420.146, 52882.475 25/04/27,20:37:03,12,09,1, 11.9,1,1, 4.288, 10507.424, 420.128, 52882.534 25/04/27,20:37:03,13,09,1, 11.9,1,1, 4.288, 10507.375, 420.113, 52882.531 25/04/27,20:37:03,14,09,1, 11.9,1,1, 4.288, 10507.378, 420.109, 52882.576 25/04/27,20:37:03,15,09,1, 11.9,1,1, 4.288, 10507.378, 420.095, 52882.507 25/04/27,20:37:03,16,09,1, 11.9,1,1, 4.288, 10507.369, 420.133, 52882.539 25/04/27,20:37:03,17,09,1, 11.9,1,1, 4.288, 10507.385, 420.134, 52882.597 25/04/27,20:37:03,18,09,1, 11.9,1,1, 4.288, 10507.353, 420.135, 52882.558 25/04/27,20:37:03,19,09,1, 11.9,1,1, 4.288, 10507.359, 420.162, 52882.581 25/04/27,20:37:04,00,09,1, 11.8,1,1, 4.292, 10507.358, 420.162, 52882.581 25/04/27,20:37:04,01,09,1, 11.8,1,1, 4.292, 10507.349, 420.140, 52882.570 25/04/27,20:37:04,02,09,1, 11.8,1,1, 4.292, 10507.342, 420.145, 52882.572 25/04/27,20:37:04,03,09,1, 11.8,1,1, 4.292, 10507.356, 420.141, 52882.556 25/04/27,20:37:04,04,09,1, 11.8,1,1, 4.292, 10507.356, 420.173, 52882.590 25/04/27,20:37:04,05,09,1, 11.8,1,1, 4.292, 10507.348, 420.163, 52882.653 25/04/27,20:37:04,06,09,1, 11.8,1,1, 4.292, 10507.348, 420.168, 52882.525 25/04/27,20:37:04,07,09,1, 11.8,1,1, 4.292, 10507.304, 420.157, 52882.573 25/04/27,20:37:04,08,09,1, 11.8,1,1, 4.292, 10507.322, 420.169, 52882.570 25/04/27,20:37:04,09,09,1, 11.8,1,1, 4.292, 10507.309, 420.188, 52882.595 25/04/27,20:37:04,10,09,1, 11.8,1,1, 4.292, 10507.325, 420.173, 52882.601 25/04/27,20:37:04,11,09,1, 11.8,1,1, 4.292, 10507.298, 420.177, 52882.627 25/04/27,20:37:04,12,09,1, 11.8,1,1, 4.292, 10507.318, 420.174, 52882.578 25/04/27,20:37:04,13,09,1, 11.8,1,1, 4.292, 10507.278, 420.154, 52882.498 25/04/27,20:37:04,14,09,1, 11.8,1,1, 4.292, 10507.300, 420.201, 52882.529 25/04/27,20:37:04,15,09,1, 11.8,1,1, 4.292, 10507.295, 420.184, 52882.582 25/04/27,20:37:04,16,09,1, 11.8,1,1, 4.292, 10507.260, 420.206, 52882.777 25/04/27,20:37:04,17,09,1, 11.8,1,1, 4.292, 10507.281, 420.219, 52882.709 25/04/27,20:37:04,18,09,1, 11.8,1,1, 4.292, 10507.283, 420.197, 52882.641 25/04/27,20:37:04,19,09,1, 11.8,1,1, 4.292, 10507.265, 420.189, 52882.613 25/04/27,20:37:05,00,09,1, 11.9,1,1, 4.290, 10507.258, 420.189, 52882.613 25/04/27,20:37:05,01,09,1, 11.9,1,1, 4.290, 10507.254, 420.211, 52882.638 25/04/27,20:37:05,02,09,1, 11.9,1,1, 4.290, 10507.264, 420.175, 52882.638 25/04/27,20:37:05,03,09,1, 11.9,1,1, 4.290, 10507.251, 420.234, 52882.793 25/04/27,20:37:05,04,09,1, 11.9,1,1, 4.290, 10507.280, 420.210, 52882.538 25/04/27,20:37:05,05,09,1, 11.9,1,1, 4.290, 10507.258, 420.213, 52882.540 25/04/27,20:37:05,06,09,1, 11.9,1,1, 4.290, 10507.235, 420.226, 52882.565 25/04/27,20:37:05,07,09,1, 11.9,1,1, 4.290, 10507.264, 420.208, 52882.596 25/04/27,20:37:05,08,09,1, 11.9,1,1, 4.290, 10507.218, 420.249, 52882.669 25/04/27,20:37:05,09,09,1, 11.9,1,1, 4.290, 10507.233, 420.232, 52882.660 25/04/27,20:37:05,10,09,1, 11.9,1,1, 4.290, 10507.213, 420.212, 52882.621 25/04/27,20:37:05,11,09,1, 11.9,1,1, 4.290, 10507.230, 420.203, 52882.620 25/04/27,20:37:05,12,09,1, 11.9,1,1, 4.290, 10507.221, 420.236, 52882.642 25/04/27,20:37:05,13,09,1, 11.9,1,1, 4.290, 10507.211, 420.231, 52882.633 25/04/27,20:37:05,14,09,1, 11.9,1,1, 4.290, 10507.208, 420.228, 52882.595 25/04/27,20:37:05,15,09,1, 11.9,1,1, 4.290, 10507.226, 420.244, 52882.633 25/04/27,20:37:05,16,09,1, 11.9,1,1, 4.290, 10507.213, 420.228, 52882.610 25/04/27,20:37:05,17,09,1, 11.9,1,1, 4.290, 10507.212, 420.232, 52882.649 25/04/27,20:37:05,18,09,1, 11.9,1,1, 4.290, 10507.227, 420.274, 52882.666 25/04/27,20:37:05,19,09,1, 11.9,1,1, 4.290, 10507.193, 420.240, 52882.665 25/04/27,20:37:06,00,09,1, 12.0,1,1, 4.290, 10507.191, 420.240, 52882.665 25/04/27,20:37:06,01,09,1, 12.0,1,1, 4.290, 10507.196, 420.258, 52882.607 25/04/27,20:37:06,02,09,1, 12.0,1,1, 4.290, 10507.173, 420.261, 52882.626 25/04/27,20:37:06,03,09,1, 12.0,1,1, 4.290, 10507.191, 420.274, 52882.601 25/04/27,20:37:06,04,09,1, 12.0,1,1, 4.290, 10507.166, 420.289, 52882.641 25/04/27,20:37:06,05,09,1, 12.0,1,1, 4.290, 10507.175, 420.284, 52882.629 25/04/27,20:37:06,06,09,1, 12.0,1,1, 4.290, 10507.161, 420.268, 52882.604 25/04/27,20:37:06,07,09,1, 12.0,1,1, 4.290, 10507.145, 420.288, 52882.692 25/04/27,20:37:06,08,09,1, 12.0,1,1, 4.290, 10507.128, 420.276, 52882.653 25/04/27,20:37:06,09,09,1, 12.0,1,1, 4.290, 10507.150, 420.284, 52882.641 25/04/27,20:37:06,10,09,1, 12.0,1,1, 4.290, 10507.146, 420.288, 52882.703 25/04/27,20:37:06,11,09,1, 12.0,1,1, 4.290, 10507.150, 420.282, 52882.636 25/04/27,20:37:06,12,09,1, 12.0,1,1, 4.290, 10507.130, 420.305, 52882.689 25/04/27,20:37:06,13,09,1, 12.0,1,1, 4.290, 10507.141, 420.301, 52882.684 25/04/27,20:37:06,14,09,1, 12.0,1,1, 4.290, 10507.128, 420.277, 52882.676 25/04/27,20:37:06,15,09,1, 12.0,1,1, 4.290, 10507.114, 420.295, 52882.678 25/04/27,20:37:06,16,09,1, 12.0,1,1, 4.290, 10507.109, 420.290, 52882.589 25/04/27,20:37:06,17,09,1, 12.0,1,1, 4.290, 10507.090, 420.302, 52882.688 25/04/27,20:37:06,18,09,1, 12.0,1,1, 4.290, 10507.115, 420.306, 52882.641 25/04/27,20:37:06,19,09,1, 12.0,1,1, 4.290, 10507.122, 420.287, 52882.592 25/04/27,20:37:07,00,09,1, 11.9,1,1, 4.288, 10507.116, 420.287, 52882.592 25/04/27,20:37:07,01,09,1, 11.9,1,1, 4.288, 10507.107, 420.321, 52882.628 25/04/27,20:37:07,02,09,1, 11.9,1,1, 4.288, 10507.097, 420.312, 52882.648 25/04/27,20:37:07,03,09,1, 11.9,1,1, 4.288, 10507.085, 420.321, 52882.662 25/04/27,20:37:07,04,09,1, 11.9,1,1, 4.288, 10507.078, 420.295, 52882.647 25/04/27,20:37:07,05,09,1, 11.9,1,1, 4.288, 10507.078, 420.297, 52882.660 25/04/27,20:37:07,06,09,1, 11.9,1,1, 4.288, 10507.094, 420.311, 52882.664 25/04/27,20:37:07,07,09,1, 11.9,1,1, 4.288, 10507.074, 420.320, 52882.659 25/04/27,20:37:07,08,09,1, 11.9,1,1, 4.288, 10507.059, 420.325, 52882.678 25/04/27,20:37:07,09,09,1, 11.9,1,1, 4.288, 10507.069, 420.326, 52882.617 25/04/27,20:37:07,10,09,1, 11.9,1,1, 4.288, 10507.054, 420.321, 52882.693 25/04/27,20:37:07,11,09,1, 11.9,1,1, 4.288, 10507.061, 420.321, 52882.632 25/04/27,20:37:07,12,09,1, 11.9,1,1, 4.288, 10507.041, 420.327, 52882.662 25/04/27,20:37:07,13,09,1, 11.9,1,1, 4.288, 10507.030, 420.336, 52882.704 25/04/27,20:37:07,14,09,1, 11.9,1,1, 4.288, 10507.042, 420.333, 52882.667 25/04/27,20:37:07,15,09,1, 11.9,1,1, 4.288, 10507.040, 420.319, 52882.680 25/04/27,20:37:07,16,09,1, 11.9,1,1, 4.288, 10507.031, 420.314, 52882.697 25/04/27,20:37:07,17,09,1, 11.9,1,1, 4.288, 10507.013, 420.341, 52882.678 25/04/27,20:37:07,18,09,1, 11.9,1,1, 4.288, 10507.014, 420.326, 52882.668 25/04/27,20:37:07,19,09,1, 11.9,1,1, 4.288, 10507.015, 420.307, 52882.693 25/04/27,20:37:08,00,09,1, 12.0,1,1, 4.291, 10507.008, 420.307, 52882.693 25/04/27,20:37:08,01,09,1, 12.0,1,1, 4.291, 10506.991, 420.337, 52882.686 25/04/27,20:37:08,02,09,1, 12.0,1,1, 4.291, 10507.007, 420.329, 52882.673 25/04/27,20:37:08,03,09,1, 12.0,1,1, 4.291, 10507.019, 420.344, 52882.667 25/04/27,20:37:08,04,09,1, 12.0,1,1, 4.291, 10507.014, 420.317, 52882.603 25/04/27,20:37:08,05,09,1, 12.0,1,1, 4.291, 10506.984, 420.329, 52882.702 25/04/27,20:37:08,06,09,1, 12.0,1,1, 4.291, 10507.008, 420.335, 52882.642 25/04/27,20:37:08,07,09,1, 12.0,1,1, 4.291, 10506.983, 420.339, 52882.706 25/04/27,20:37:08,08,09,1, 12.0,1,1, 4.291, 10506.974, 420.334, 52882.700 25/04/27,20:37:08,09,09,1, 12.0,1,1, 4.291, 10506.982, 420.332, 52882.624 25/04/27,20:37:08,10,09,1, 12.0,1,1, 4.291, 10506.969, 420.335, 52882.672 25/04/27,20:37:08,11,09,1, 12.0,1,1, 4.291, 10506.972, 420.337, 52882.644 25/04/27,20:37:08,12,09,1, 12.0,1,1, 4.291, 10506.961, 420.338, 52882.711 25/04/27,20:37:08,13,09,1, 12.0,1,1, 4.291, 10506.968, 420.381, 52882.697 25/04/27,20:37:08,14,09,1, 12.0,1,1, 4.291, 10506.943, 420.364, 52882.664 25/04/27,20:37:08,15,09,1, 12.0,1,1, 4.291, 10506.961, 420.392, 52882.623 25/04/27,20:37:08,16,09,1, 12.0,1,1, 4.291, 10506.968, 420.358, 52882.694 25/04/27,20:37:08,17,09,1, 12.0,1,1, 4.291, 10506.932, 420.370, 52882.668 25/04/27,20:37:08,18,09,1, 12.0,1,1, 4.291, 10506.935, 420.373, 52882.664 25/04/27,20:37:08,19,09,1, 12.0,1,1, 4.291, 10506.944, 420.372, 52882.682 25/04/27,20:37:09,00,08,1, 11.9,1,1, 4.290, 10506.941, 420.372, 52882.682 25/04/27,20:37:09,01,08,1, 11.9,1,1, 4.290, 10506.940, 420.398, 52882.638 25/04/27,20:37:09,02,08,1, 11.9,1,1, 4.290, 10506.906, 420.372, 52882.675 25/04/27,20:37:09,03,08,1, 11.9,1,1, 4.290, 10506.899, 420.376, 52882.628 25/04/27,20:37:09,04,08,1, 11.9,1,1, 4.290, 10506.898, 420.398, 52882.719 25/04/27,20:37:09,05,08,1, 11.9,1,1, 4.290, 10506.907, 420.380, 52882.606 25/04/27,20:37:09,06,08,1, 11.9,1,1, 4.290, 10506.904, 420.418, 52882.662 25/04/27,20:37:09,07,08,1, 11.9,1,1, 4.290, 10506.889, 420.383, 52882.647 25/04/27,20:37:09,08,08,1, 11.9,1,1, 4.290, 10506.883, 420.382, 52882.639 25/04/27,20:37:09,09,08,1, 11.9,1,1, 4.290, 10506.878, 420.408, 52882.722 25/04/27,20:37:09,10,08,1, 11.9,1,1, 4.290, 10506.893, 420.394, 52882.641 25/04/27,20:37:09,11,08,1, 11.9,1,1, 4.290, 10506.874, 420.407, 52882.624 25/04/27,20:37:09,12,08,1, 11.9,1,1, 4.290, 10506.890, 420.430, 52882.753 25/04/27,20:37:09,13,08,1, 11.9,1,1, 4.290, 10506.863, 420.431, 52882.712 25/04/27,20:37:09,14,08,1, 11.9,1,1, 4.290, 10506.869, 420.406, 52882.642 25/04/27,20:37:09,15,08,1, 11.9,1,1, 4.290, 10506.872, 420.417, 52882.571 25/04/27,20:37:09,16,08,1, 11.9,1,1, 4.290, 10506.870, 420.439, 52882.728 25/04/27,20:37:09,17,08,1, 11.9,1,1, 4.290, 10506.880, 420.405, 52882.600 25/04/27,20:37:09,18,08,1, 11.9,1,1, 4.290, 10506.853, 420.438, 52882.728 25/04/27,20:37:09,19,08,1, 11.9,1,1, 4.290, 10506.843, 420.439, 52882.705 25/04/27,20:37:10,00,10,1, 12.0,1,1, 4.291, 10506.841, 420.439, 52882.705 25/04/27,20:37:10,01,10,1, 12.0,1,1, 4.291, 10506.862, 420.447, 52882.630 25/04/27,20:37:10,02,10,1, 12.0,1,1, 4.291, 10506.850, 420.444, 52882.696 25/04/27,20:37:10,03,10,1, 12.0,1,1, 4.291, 10506.861, 420.423, 52882.626 25/04/27,20:37:10,04,10,1, 12.0,1,1, 4.291, 10506.834, 420.446, 52882.649 25/04/27,20:37:10,05,10,1, 12.0,1,1, 4.291, 10506.834, 420.448, 52882.714 25/04/27,20:37:10,06,10,1, 12.0,1,1, 4.291, 10506.838, 420.431, 52882.618 25/04/27,20:37:10,07,10,1, 12.0,1,1, 4.291, 10506.834, 420.455, 52882.735 25/04/27,20:37:10,08,10,1, 12.0,1,1, 4.291, 10506.790, 420.463, 52882.738 25/04/27,20:37:10,09,10,1, 12.0,1,1, 4.291, 10506.833, 420.440, 52882.674 25/04/27,20:37:10,10,10,1, 12.0,1,1, 4.291, 10506.821, 420.472, 52882.694 25/04/27,20:37:10,11,10,1, 12.0,1,1, 4.291, 10506.818, 420.467, 52882.732 25/04/27,20:37:10,12,10,1, 12.0,1,1, 4.291, 10506.820, 420.461, 52882.699 25/04/27,20:37:10,13,10,1, 12.0,1,1, 4.291, 10506.808, 420.462, 52882.703 25/04/27,20:37:10,14,10,1, 12.0,1,1, 4.291, 10506.789, 420.461, 52882.704 25/04/27,20:37:10,15,10,1, 12.0,1,1, 4.291, 10506.772, 420.452, 52882.685 25/04/27,20:37:10,16,10,1, 12.0,1,1, 4.291, 10506.780, 420.463, 52882.720 25/04/27,20:37:10,17,10,1, 12.0,1,1, 4.291, 10506.776, 420.490, 52882.641 25/04/27,20:37:10,18,10,1, 12.0,1,1, 4.291, 10506.770, 420.460, 52882.640 25/04/27,20:37:10,19,10,1, 12.0,1,1, 4.291, 10506.805, 420.462, 52882.697 25/04/27,20:37:11,00,08,1, 11.9,1,1, 4.285, 10506.799, 420.462, 52882.697 25/04/27,20:37:11,01,08,1, 11.9,1,1, 4.285, 10506.746, 420.469, 52882.753 25/04/27,20:37:11,02,08,1, 11.9,1,1, 4.285, 10506.756, 420.481, 52882.696 25/04/27,20:37:11,03,08,1, 11.9,1,1, 4.285, 10506.747, 420.503, 52882.671 25/04/27,20:37:11,04,08,1, 11.9,1,1, 4.285, 10506.723, 420.490, 52882.682 25/04/27,20:37:11,05,08,1, 11.9,1,1, 4.285, 10506.729, 420.514, 52882.739 25/04/27,20:37:11,06,08,1, 11.9,1,1, 4.285, 10506.739, 420.514, 52882.739 25/04/27,20:37:11,07,08,1, 11.9,1,1, 4.285, 10506.743, 420.479, 52882.745 25/04/27,20:37:11,08,08,1, 11.9,1,1, 4.285, 10506.747, 420.500, 52882.692 25/04/27,20:37:11,09,08,1, 11.9,1,1, 4.285, 10506.747, 420.513, 52882.756 25/04/27,20:37:11,10,08,1, 11.9,1,1, 4.285, 10506.744, 420.506, 52882.746 25/04/27,20:37:11,11,08,1, 11.9,1,1, 4.285, 10506.736, 420.495, 52882.747 25/04/27,20:37:11,12,08,1, 11.9,1,1, 4.285, 10506.731, 420.508, 52882.692 25/04/27,20:37:11,13,08,1, 11.9,1,1, 4.285, 10506.716, 420.500, 52882.772 25/04/27,20:37:11,14,08,1, 11.9,1,1, 4.285, 10506.721, 420.506, 52882.790 25/04/27,20:37:11,15,08,1, 11.9,1,1, 4.285, 10506.729, 420.525, 52882.775 25/04/27,20:37:11,16,08,1, 11.9,1,1, 4.285, 10506.728, 420.489, 52882.664 25/04/27,20:37:11,17,08,1, 11.9,1,1, 4.285, 10506.712, 420.519, 52882.769 25/04/27,20:37:11,18,08,1, 11.9,1,1, 4.285, 10506.729, 420.497, 52882.779 25/04/27,20:37:11,19,08,1, 11.9,1,1, 4.285, 10506.702, 420.527, 52882.728 25/04/27,20:37:12,00,10,1, 11.9,1,1, 4.285, 10506.699, 420.527, 52882.728 25/04/27,20:37:12,01,10,1, 11.9,1,1, 4.285, 10506.688, 420.532, 52882.668 25/04/27,20:37:12,02,10,1, 11.9,1,1, 4.285, 10506.691, 420.535, 52882.714 25/04/27,20:37:12,03,10,1, 11.9,1,1, 4.285, 10506.693, 420.530, 52882.742 25/04/27,20:37:12,04,10,1, 11.9,1,1, 4.285, 10506.687, 420.555, 52882.757 25/04/27,20:37:12,05,10,1, 11.9,1,1, 4.285, 10506.714, 420.540, 52882.663 25/04/27,20:37:12,06,10,1, 11.9,1,1, 4.285, 10506.694, 420.537, 52882.700 25/04/27,20:37:12,07,10,1, 11.9,1,1, 4.285, 10506.669, 420.533, 52882.752 25/04/27,20:37:12,08,10,1, 11.9,1,1, 4.285, 10506.671, 420.529, 52882.783 25/04/27,20:37:12,09,10,1, 11.9,1,1, 4.285, 10506.663, 420.556, 52882.754 25/04/27,20:37:12,10,10,1, 11.9,1,1, 4.285, 10506.685, 420.552, 52882.675 25/04/27,20:37:12,11,10,1, 11.9,1,1, 4.285, 10506.647, 420.559, 52882.706 25/04/27,20:37:12,12,10,1, 11.9,1,1, 4.285, 10506.658, 420.540, 52882.678 25/04/27,20:37:12,13,10,1, 11.9,1,1, 4.285, 10506.673, 420.552, 52882.676 25/04/27,20:37:12,14,10,1, 11.9,1,1, 4.285, 10506.616, 420.549, 52882.714 25/04/27,20:37:12,15,10,1, 11.9,1,1, 4.285, 10506.640, 420.565, 52882.756 25/04/27,20:37:12,16,10,1, 11.9,1,1, 4.285, 10506.649, 420.574, 52882.829 25/04/27,20:37:12,17,10,1, 11.9,1,1, 4.285, 10506.654, 420.546, 52882.714 25/04/27,20:37:12,18,10,1, 11.9,1,1, 4.285, 10506.646, 420.583, 52882.784 25/04/27,20:37:12,19,10,1, 11.9,1,1, 4.285, 10506.640, 420.570, 52882.680 25/04/27,20:37:13,00,09,1, 11.9,1,1, 4.288, 10506.632, 420.570, 52882.680 25/04/27,20:37:13,01,09,1, 11.9,1,1, 4.288, 10506.651, 420.581, 52882.806 25/04/27,20:37:13,02,09,1, 11.9,1,1, 4.288, 10506.654, 420.565, 52882.706 25/04/27,20:37:13,03,09,1, 11.9,1,1, 4.288, 10506.601, 420.573, 52882.709 25/04/27,20:37:13,04,09,1, 11.9,1,1, 4.288, 10506.643, 420.589, 52882.721 25/04/27,20:37:13,05,09,1, 11.9,1,1, 4.288, 10506.608, 420.587, 52882.677 25/04/27,20:37:13,06,09,1, 11.9,1,1, 4.288, 10506.587, 420.587, 52882.759 25/04/27,20:37:13,07,09,1, 11.9,1,1, 4.288, 10506.600, 420.595, 52882.748 25/04/27,20:37:13,08,09,1, 11.9,1,1, 4.288, 10506.595, 420.600, 52882.765 25/04/27,20:37:13,09,09,1, 11.9,1,1, 4.288, 10506.569, 420.601, 52882.737 25/04/27,20:37:13,10,09,1, 11.9,1,1, 4.288, 10506.585, 420.597, 52882.817 25/04/27,20:37:13,11,09,1, 11.9,1,1, 4.288, 10506.595, 420.598, 52882.746 25/04/27,20:37:13,12,09,1, 11.9,1,1, 4.288, 10506.600, 420.598, 52882.738 25/04/27,20:37:13,13,09,1, 11.9,1,1, 4.288, 10506.571, 420.608, 52882.822 25/04/27,20:37:13,14,09,1, 11.9,1,1, 4.288, 10506.566, 420.598, 52882.773 25/04/27,20:37:13,15,09,1, 11.9,1,1, 4.288, 10506.587, 420.620, 52882.777 25/04/27,20:37:13,16,09,1, 11.9,1,1, 4.288, 10506.578, 420.609, 52882.706 25/04/27,20:37:13,17,09,1, 11.9,1,1, 4.288, 10506.557, 420.620, 52882.845 25/04/27,20:37:13,18,09,1, 11.9,1,1, 4.288, 10506.545, 420.627, 52882.805 25/04/27,20:37:13,19,09,1, 11.9,1,1, 4.288, 10506.501, 420.634, 52882.757 25/04/27,20:37:14,00,10,1, 11.8,1,1, 4.291, 10506.499, 420.634, 52882.757 25/04/27,20:37:14,01,10,1, 11.8,1,1, 4.291, 10506.525, 420.624, 52882.808 25/04/27,20:37:14,02,10,1, 11.8,1,1, 4.291, 10506.503, 420.641, 52882.786 25/04/27,20:37:14,03,10,1, 11.8,1,1, 4.291, 10506.501, 420.629, 52882.745 25/04/27,20:37:14,04,10,1, 11.8,1,1, 4.291, 10506.505, 420.635, 52882.779 25/04/27,20:37:14,05,10,1, 11.8,1,1, 4.291, 10506.517, 420.649, 52882.747 25/04/27,20:37:14,06,10,1, 11.8,1,1, 4.291, 10506.494, 420.657, 52882.781 25/04/27,20:37:14,07,10,1, 11.8,1,1, 4.291, 10506.494, 420.644, 52882.829 25/04/27,20:37:14,08,10,1, 11.8,1,1, 4.291, 10506.491, 420.652, 52882.770 25/04/27,20:37:14,09,10,1, 11.8,1,1, 4.291, 10506.476, 420.657, 52882.758 25/04/27,20:37:14,10,10,1, 11.8,1,1, 4.291, 10506.472, 420.657, 52882.752 25/04/27,20:37:14,11,10,1, 11.8,1,1, 4.291, 10506.485, 420.651, 52882.820 25/04/27,20:37:14,12,10,1, 11.8,1,1, 4.291, 10506.466, 420.644, 52882.806 25/04/27,20:37:14,13,10,1, 11.8,1,1, 4.291, 10506.488, 420.671, 52882.784 25/04/27,20:37:14,14,10,1, 11.8,1,1, 4.291, 10506.448, 420.656, 52882.868 25/04/27,20:37:14,15,10,1, 11.8,1,1, 4.291, 10506.469, 420.679, 52882.799 25/04/27,20:37:14,16,10,1, 11.8,1,1, 4.291, 10506.447, 420.672, 52882.746 25/04/27,20:37:14,17,10,1, 11.8,1,1, 4.291, 10506.437, 420.687, 52882.765 25/04/27,20:37:14,18,10,1, 11.8,1,1, 4.291, 10506.461, 420.673, 52882.752 25/04/27,20:37:14,19,10,1, 11.8,1,1, 4.291, 10506.447, 420.681, 52882.779 25/04/27,20:37:15,00,08,1, 11.9,1,1, 4.287, 10506.440, 420.681, 52882.779 25/04/27,20:37:15,01,08,1, 11.9,1,1, 4.287, 10506.434, 420.690, 52882.830 25/04/27,20:37:15,02,08,1, 11.9,1,1, 4.287, 10506.432, 420.680, 52882.796 25/04/27,20:37:15,03,08,1, 11.9,1,1, 4.287, 10506.427, 420.702, 52882.846 25/04/27,20:37:15,04,08,1, 11.9,1,1, 4.287, 10506.429, 420.693, 52882.756 25/04/27,20:37:15,05,08,1, 11.9,1,1, 4.287, 10506.406, 420.693, 52882.743 25/04/27,20:37:15,06,08,1, 11.9,1,1, 4.287, 10506.415, 420.701, 52882.814 25/04/27,20:37:15,07,08,1, 11.9,1,1, 4.287, 10506.415, 420.712, 52882.843 25/04/27,20:37:15,08,08,1, 11.9,1,1, 4.287, 10506.428, 420.716, 52882.762 25/04/27,20:37:15,09,08,1, 11.9,1,1, 4.287, 10506.407, 420.728, 52882.795 25/04/27,20:37:15,10,08,1, 11.9,1,1, 4.287, 10506.394, 420.712, 52882.779 25/04/27,20:37:15,11,08,1, 11.9,1,1, 4.287, 10506.408, 420.714, 52882.813 25/04/27,20:37:15,12,08,1, 11.9,1,1, 4.287, 10506.408, 420.724, 52882.780 25/04/27,20:37:15,13,08,1, 11.9,1,1, 4.287, 10506.409, 420.737, 52882.749 25/04/27,20:37:15,14,08,1, 11.9,1,1, 4.287, 10506.364, 420.751, 52882.817 25/04/27,20:37:15,15,08,1, 11.9,1,1, 4.287, 10506.393, 420.730, 52882.857 25/04/27,20:37:15,16,08,1, 11.9,1,1, 4.287, 10506.353, 420.729, 52882.847 25/04/27,20:37:15,17,08,1, 11.9,1,1, 4.287, 10506.361, 420.753, 52882.829 25/04/27,20:37:15,18,08,1, 11.9,1,1, 4.287, 10506.367, 420.748, 52882.851 25/04/27,20:37:15,19,08,1, 11.9,1,1, 4.287, 10506.359, 420.734, 52882.799 25/04/27,20:37:16,00,08,1, 11.9,1,1, 4.290, 10506.357, 420.734, 52882.799 25/04/27,20:37:16,01,08,1, 11.9,1,1, 4.290, 10506.332, 420.728, 52882.774 25/04/27,20:37:16,02,08,1, 11.9,1,1, 4.290, 10506.329, 420.751, 52882.858 25/04/27,20:37:16,03,08,1, 11.9,1,1, 4.290, 10506.327, 420.750, 52882.861 25/04/27,20:37:16,04,08,1, 11.9,1,1, 4.290, 10506.305, 420.746, 52882.784 25/04/27,20:37:16,05,08,1, 11.9,1,1, 4.290, 10506.322, 420.739, 52882.792 25/04/27,20:37:16,06,08,1, 11.9,1,1, 4.290, 10506.313, 420.770, 52882.858 25/04/27,20:37:16,07,08,1, 11.9,1,1, 4.290, 10506.307, 420.775, 52882.853 25/04/27,20:37:16,08,08,1, 11.9,1,1, 4.290, 10506.270, 420.743, 52882.862 25/04/27,20:37:16,09,08,1, 11.9,1,1, 4.290, 10506.268, 420.756, 52882.770 25/04/27,20:37:16,10,08,1, 11.9,1,1, 4.290, 10506.353, 420.763, 52882.805 25/04/27,20:37:16,11,08,1, 11.9,1,1, 4.290, 10506.284, 420.762, 52882.779 25/04/27,20:37:16,12,08,1, 11.9,1,1, 4.290, 10506.297, 420.753, 52882.766 25/04/27,20:37:16,13,08,1, 11.9,1,1, 4.290, 10506.255, 420.794, 52883.157 25/04/27,20:37:16,14,08,1, 11.9,1,1, 4.290, 10506.310, 420.774, 52882.873 25/04/27,20:37:16,15,08,1, 11.9,1,1, 4.290, 10506.301, 420.805, 52882.803 25/04/27,20:37:16,16,08,1, 11.9,1,1, 4.290, 10506.262, 420.780, 52882.854 25/04/27,20:37:16,17,08,1, 11.9,1,1, 4.290, 10506.239, 420.788, 52882.871 25/04/27,20:37:16,18,08,1, 11.9,1,1, 4.290, 10506.264, 420.777, 52882.855 25/04/27,20:37:16,19,08,1, 11.9,1,1, 4.290, 10506.240, 420.770, 52882.789 25/04/27,20:37:17,00,09,1, 11.9,1,1, 4.292, 10506.240, 420.770, 52882.789 25/04/27,20:37:17,01,09,1, 11.9,1,1, 4.292, 10506.224, 420.791, 52882.842 25/04/27,20:37:17,02,09,1, 11.9,1,1, 4.292, 10506.225, 420.767, 52882.816 25/04/27,20:37:17,03,09,1, 11.9,1,1, 4.292, 10506.195, 420.809, 52882.870 25/04/27,20:37:17,04,09,1, 11.9,1,1, 4.292, 10506.221, 420.815, 52882.895 25/04/27,20:37:17,05,09,1, 11.9,1,1, 4.292, 10506.204, 420.823, 52882.869 25/04/27,20:37:17,06,09,1, 11.9,1,1, 4.292, 10506.179, 420.837, 52882.778 25/04/27,20:37:17,07,09,1, 11.9,1,1, 4.292, 10506.176, 420.836, 52882.819 25/04/27,20:37:17,08,09,1, 11.9,1,1, 4.292, 10506.184, 420.814, 52882.805 25/04/27,20:37:17,09,09,1, 11.9,1,1, 4.292, 10506.190, 420.801, 52882.823 25/04/27,20:37:17,10,09,1, 11.9,1,1, 4.292, 10506.178, 420.814, 52882.811 25/04/27,20:37:17,11,09,1, 11.9,1,1, 4.292, 10506.158, 420.823, 52882.816 25/04/27,20:37:17,12,09,1, 11.9,1,1, 4.292, 10506.135, 420.802, 52882.759 25/04/27,20:37:17,13,09,1, 11.9,1,1, 4.292, 10506.165, 420.844, 52882.828 25/04/27,20:37:17,14,09,1, 11.9,1,1, 4.292, 10506.148, 420.854, 52882.908 25/04/27,20:37:17,15,09,1, 11.9,1,1, 4.292, 10506.156, 420.838, 52882.858 25/04/27,20:37:17,16,09,1, 11.9,1,1, 4.292, 10506.125, 420.843, 52882.876 25/04/27,20:37:17,17,09,1, 11.9,1,1, 4.292, 10506.112, 420.842, 52882.878 25/04/27,20:37:17,18,09,1, 11.9,1,1, 4.292, 10506.151, 420.841, 52882.886 25/04/27,20:37:17,19,09,1, 11.9,1,1, 4.292, 10506.112, 420.838, 52882.926 25/04/27,20:37:18,00,08,1, 11.9,1,1, 4.289, 10506.107, 420.838, 52882.926 25/04/27,20:37:18,01,08,1, 11.9,1,1, 4.289, 10506.115, 420.872, 52882.914 25/04/27,20:37:18,02,08,1, 11.9,1,1, 4.289, 10506.122, 420.862, 52882.836 25/04/27,20:37:18,03,08,1, 11.9,1,1, 4.289, 10506.091, 420.850, 52882.845 25/04/27,20:37:18,04,08,1, 11.9,1,1, 4.289, 10506.097, 420.864, 52882.870 25/04/27,20:37:18,05,08,1, 11.9,1,1, 4.289, 10506.091, 420.873, 52882.853 25/04/27,20:37:18,06,08,1, 11.9,1,1, 4.289, 10506.069, 420.864, 52882.893 25/04/27,20:37:18,07,08,1, 11.9,1,1, 4.289, 10506.071, 420.885, 52882.900 25/04/27,20:37:18,08,08,1, 11.9,1,1, 4.289, 10506.059, 420.862, 52882.867 25/04/27,20:37:18,09,08,1, 11.9,1,1, 4.289, 10506.041, 420.894, 52882.848 25/04/27,20:37:18,10,08,1, 11.9,1,1, 4.289, 10506.079, 420.883, 52882.882 25/04/27,20:37:18,11,08,1, 11.9,1,1, 4.289, 10506.059, 420.881, 52882.844 25/04/27,20:37:18,12,08,1, 11.9,1,1, 4.289, 10506.048, 420.885, 52882.880 25/04/27,20:37:18,13,08,1, 11.9,1,1, 4.289, 10506.038, 420.887, 52882.878 25/04/27,20:37:18,14,08,1, 11.9,1,1, 4.289, 10506.036, 420.863, 52882.867 25/04/27,20:37:18,15,08,1, 11.9,1,1, 4.289, 10506.006, 420.899, 52882.937 25/04/27,20:37:18,16,08,1, 11.9,1,1, 4.289, 10506.010, 420.892, 52882.906 25/04/27,20:37:18,17,08,1, 11.9,1,1, 4.289, 10505.998, 420.875, 52882.912 25/04/27,20:37:18,18,08,1, 11.9,1,1, 4.289, 10506.008, 420.885, 52882.909 25/04/27,20:37:18,19,08,1, 11.9,1,1, 4.289, 10506.001, 420.917, 52882.927 25/04/27,20:37:19,00,09,1, 11.9,1,1, 4.289, 10505.998, 420.917, 52882.927 25/04/27,20:37:19,01,09,1, 11.9,1,1, 4.289, 10506.000, 420.899, 52882.872 25/04/27,20:37:19,02,09,1, 11.9,1,1, 4.289, 10505.987, 420.905, 52882.852 25/04/27,20:37:19,03,09,1, 11.9,1,1, 4.289, 10505.979, 420.889, 52882.861 25/04/27,20:37:19,04,09,1, 11.9,1,1, 4.289, 10505.981, 420.898, 52882.858 25/04/27,20:37:19,05,09,1, 11.9,1,1, 4.289, 10505.965, 420.907, 52882.869 25/04/27,20:37:19,06,09,1, 11.9,1,1, 4.289, 10505.934, 420.898, 52882.925 25/04/27,20:37:19,07,09,1, 11.9,1,1, 4.289, 10505.941, 420.937, 52883.098 25/04/27,20:37:19,08,09,1, 11.9,1,1, 4.289, 10505.975, 420.907, 52882.915 25/04/27,20:37:19,09,09,1, 11.9,1,1, 4.289, 10505.972, 420.902, 52882.873 25/04/27,20:37:19,10,09,1, 11.9,1,1, 4.289, 10505.956, 420.905, 52882.865 25/04/27,20:37:19,11,09,1, 11.9,1,1, 4.289, 10505.938, 420.898, 52882.906 25/04/27,20:37:19,12,09,1, 11.9,1,1, 4.289, 10505.932, 420.902, 52882.923 25/04/27,20:37:19,13,09,1, 11.9,1,1, 4.289, 10505.936, 420.911, 52882.895 25/04/27,20:37:19,14,09,1, 11.9,1,1, 4.289, 10505.920, 420.928, 52882.840 25/04/27,20:37:19,15,09,1, 11.9,1,1, 4.289, 10505.909, 420.940, 52882.956 25/04/27,20:37:19,16,09,1, 11.9,1,1, 4.289, 10505.915, 420.918, 52882.892 25/04/27,20:37:19,17,09,1, 11.9,1,1, 4.289, 10505.923, 420.938, 52882.928 25/04/27,20:37:19,18,09,1, 11.9,1,1, 4.289, 10505.902, 420.920, 52882.875 25/04/27,20:37:19,19,09,1, 11.9,1,1, 4.289, 10505.903, 420.957, 52882.915 25/04/27,20:37:20,00,09,1, 11.9,1,1, 4.293, 10505.898, 420.957, 52882.915 25/04/27,20:37:20,01,09,1, 11.9,1,1, 4.293, 10505.883, 420.942, 52882.947 25/04/27,20:37:20,02,09,1, 11.9,1,1, 4.293, 10505.852, 420.952, 52882.898 25/04/27,20:37:20,03,09,1, 11.9,1,1, 4.293, 10505.857, 420.957, 52882.889 25/04/27,20:37:20,04,09,1, 11.9,1,1, 4.293, 10505.873, 420.928, 52882.912 25/04/27,20:37:20,05,09,1, 11.9,1,1, 4.293, 10505.837, 420.962, 52882.910 25/04/27,20:37:20,06,09,1, 11.9,1,1, 4.293, 10505.838, 420.965, 52882.886 25/04/27,20:37:20,07,09,1, 11.9,1,1, 4.293, 10505.850, 420.957, 52882.871 25/04/27,20:37:20,08,09,1, 11.9,1,1, 4.293, 10505.834, 420.962, 52882.981 25/04/27,20:37:20,09,09,1, 11.9,1,1, 4.293, 10505.833, 420.938, 52882.858 25/04/27,20:37:20,10,09,1, 11.9,1,1, 4.293, 10505.817, 420.950, 52882.874 25/04/27,20:37:20,11,09,1, 11.9,1,1, 4.293, 10505.805, 420.970, 52882.930 25/04/27,20:37:20,12,09,1, 11.9,1,1, 4.293, 10505.803, 420.954, 52882.926 25/04/27,20:37:20,13,09,1, 11.9,1,1, 4.293, 10505.802, 420.979, 52882.869 25/04/27,20:37:20,14,09,1, 11.9,1,1, 4.293, 10505.813, 420.972, 52882.917 25/04/27,20:37:20,15,09,1, 11.9,1,1, 4.293, 10505.786, 421.016, 52882.953 25/04/27,20:37:20,16,09,1, 11.9,1,1, 4.293, 10505.792, 420.986, 52882.946 25/04/27,20:37:20,17,09,1, 11.9,1,1, 4.293, 10505.796, 421.001, 52882.925 25/04/27,20:37:20,18,09,1, 11.9,1,1, 4.293, 10505.774, 421.005, 52882.940 25/04/27,20:37:20,19,09,1, 11.9,1,1, 4.293, 10505.787, 421.000, 52882.950 25/04/27,20:37:21,00,09,1, 12.0,1,1, 4.286, 10505.781, 421.000, 52882.950 25/04/27,20:37:21,01,09,1, 12.0,1,1, 4.286, 10505.749, 421.028, 52882.899 25/04/27,20:37:21,02,09,1, 12.0,1,1, 4.286, 10505.733, 421.030, 52882.907 25/04/27,20:37:21,03,09,1, 12.0,1,1, 4.286, 10505.743, 421.025, 52882.915 25/04/27,20:37:21,04,09,1, 12.0,1,1, 4.286, 10505.729, 421.035, 52882.950 25/04/27,20:37:21,05,09,1, 12.0,1,1, 4.286, 10505.723, 421.026, 52882.942 25/04/27,20:37:21,06,09,1, 12.0,1,1, 4.286, 10505.728, 421.025, 52882.945 25/04/27,20:37:21,07,09,1, 12.0,1,1, 4.286, 10505.714, 421.029, 52882.987 25/04/27,20:37:21,08,09,1, 12.0,1,1, 4.286, 10505.707, 421.030, 52882.949 25/04/27,20:37:21,09,09,1, 12.0,1,1, 4.286, 10505.690, 421.053, 52882.996 25/04/27,20:37:21,10,09,1, 12.0,1,1, 4.286, 10505.690, 421.041, 52883.015 25/04/27,20:37:21,11,09,1, 12.0,1,1, 4.286, 10505.709, 421.077, 52882.990 25/04/27,20:37:21,12,09,1, 12.0,1,1, 4.286, 10505.687, 421.053, 52882.974 25/04/27,20:37:21,13,09,1, 12.0,1,1, 4.286, 10505.690, 421.055, 52882.930 25/04/27,20:37:21,14,09,1, 12.0,1,1, 4.286, 10505.695, 421.055, 52882.927 25/04/27,20:37:21,15,09,1, 12.0,1,1, 4.286, 10505.700, 421.053, 52882.955 25/04/27,20:37:21,16,09,1, 12.0,1,1, 4.286, 10505.686, 421.061, 52882.990 25/04/27,20:37:21,17,09,1, 12.0,1,1, 4.286, 10505.690, 421.054, 52882.962 25/04/27,20:37:21,18,09,1, 12.0,1,1, 4.286, 10505.656, 421.063, 52883.014 25/04/27,20:37:21,19,09,1, 12.0,1,1, 4.286, 10505.683, 421.084, 52882.918 25/04/27,20:37:22,00,09,1, 11.9,1,1, 4.287, 10505.681, 421.084, 52882.918 25/04/27,20:37:22,01,09,1, 11.9,1,1, 4.287, 10505.684, 421.077, 52882.850 25/04/27,20:37:22,02,09,1, 11.9,1,1, 4.287, 10505.659, 421.068, 52882.964 25/04/27,20:37:22,03,09,1, 11.9,1,1, 4.287, 10505.645, 421.079, 52882.927 25/04/27,20:37:22,04,09,1, 11.9,1,1, 4.287, 10505.628, 421.079, 52882.970 25/04/27,20:37:22,05,09,1, 11.9,1,1, 4.287, 10505.607, 421.082, 52883.025 25/04/27,20:37:22,06,09,1, 11.9,1,1, 4.287, 10505.641, 421.091, 52882.930 25/04/27,20:37:22,07,09,1, 11.9,1,1, 4.287, 10505.639, 421.085, 52882.988 25/04/27,20:37:22,08,09,1, 11.9,1,1, 4.287, 10505.609, 421.078, 52882.937 25/04/27,20:37:22,09,09,1, 11.9,1,1, 4.287, 10505.622, 421.082, 52882.962 25/04/27,20:37:22,10,09,1, 11.9,1,1, 4.287, 10505.632, 421.112, 52882.988 25/04/27,20:37:22,11,09,1, 11.9,1,1, 4.287, 10505.610, 421.106, 52882.999 25/04/27,20:37:22,12,09,1, 11.9,1,1, 4.287, 10505.598, 421.119, 52883.063 25/04/27,20:37:22,13,09,1, 11.9,1,1, 4.287, 10505.619, 421.104, 52883.027 25/04/27,20:37:22,14,09,1, 11.9,1,1, 4.287, 10505.590, 421.117, 52883.026 25/04/27,20:37:22,15,09,1, 11.9,1,1, 4.287, 10505.596, 421.108, 52882.951 25/04/27,20:37:22,16,09,1, 11.9,1,1, 4.287, 10505.598, 421.098, 52883.017 25/04/27,20:37:22,17,09,1, 11.9,1,1, 4.287, 10505.580, 421.100, 52882.955 25/04/27,20:37:22,18,09,1, 11.9,1,1, 4.287, 10505.583, 421.107, 52883.047 25/04/27,20:37:22,19,09,1, 11.9,1,1, 4.287, 10505.582, 421.118, 52883.025 25/04/27,20:37:23,00,08,1, 12.0,1,1, 4.286, 10505.581, 421.118, 52883.025 25/04/27,20:37:23,01,08,1, 12.0,1,1, 4.286, 10505.550, 421.116, 52882.984 25/04/27,20:37:23,02,08,1, 12.0,1,1, 4.286, 10505.557, 421.108, 52883.018 25/04/27,20:37:23,03,08,1, 12.0,1,1, 4.286, 10505.526, 421.088, 52882.929 25/04/27,20:37:23,04,08,1, 12.0,1,1, 4.286, 10505.525, 421.113, 52883.036 25/04/27,20:37:23,05,08,1, 12.0,1,1, 4.286, 10505.531, 421.101, 52882.913 25/04/27,20:37:23,06,08,1, 12.0,1,1, 4.286, 10505.499, 421.116, 52882.991 25/04/27,20:37:23,07,08,1, 12.0,1,1, 4.286, 10505.531, 421.129, 52883.003 25/04/27,20:37:23,08,08,1, 12.0,1,1, 4.286, 10505.546, 421.141, 52883.006 25/04/27,20:37:23,09,08,1, 12.0,1,1, 4.286, 10505.496, 421.110, 52882.969 25/04/27,20:37:23,10,08,1, 12.0,1,1, 4.286, 10505.493, 421.126, 52883.022 25/04/27,20:37:23,11,08,1, 12.0,1,1, 4.286, 10505.518, 421.110, 52882.979 25/04/27,20:37:23,12,08,1, 12.0,1,1, 4.286, 10505.490, 421.121, 52883.062 25/04/27,20:37:23,13,08,1, 12.0,1,1, 4.286, 10505.503, 421.110, 52883.067 25/04/27,20:37:23,14,08,1, 12.0,1,1, 4.286, 10505.503, 421.104, 52883.056 25/04/27,20:37:23,15,08,1, 12.0,1,1, 4.286, 10505.505, 421.112, 52883.033 25/04/27,20:37:23,16,08,1, 12.0,1,1, 4.286, 10505.463, 421.098, 52883.007 25/04/27,20:37:23,17,08,1, 12.0,1,1, 4.286, 10505.465, 421.124, 52883.007 25/04/27,20:37:23,18,08,1, 12.0,1,1, 4.286, 10505.483, 421.116, 52883.028 25/04/27,20:37:23,19,08,1, 12.0,1,1, 4.286, 10505.464, 421.148, 52882.951 25/04/27,20:37:24,00,09,1, 12.0,1,1, 4.288, 10505.456, 421.148, 52882.951 25/04/27,20:37:24,01,09,1, 12.0,1,1, 4.288, 10505.458, 421.116, 52882.955 25/04/27,20:37:24,02,09,1, 12.0,1,1, 4.288, 10505.434, 421.116, 52883.002 25/04/27,20:37:24,03,09,1, 12.0,1,1, 4.288, 10505.442, 421.090, 52883.007 25/04/27,20:37:24,04,09,1, 12.0,1,1, 4.288, 10505.433, 421.116, 52883.010 25/04/27,20:37:24,05,09,1, 12.0,1,1, 4.288, 10505.457, 421.127, 52883.038 25/04/27,20:37:24,06,09,1, 12.0,1,1, 4.288, 10505.438, 421.112, 52882.994 25/04/27,20:37:24,07,09,1, 12.0,1,1, 4.288, 10505.439, 421.095, 52882.972 25/04/27,20:37:24,08,09,1, 12.0,1,1, 4.288, 10505.427, 421.125, 52882.971 25/04/27,20:37:24,09,09,1, 12.0,1,1, 4.288, 10505.425, 421.133, 52882.981 25/04/27,20:37:24,10,09,1, 12.0,1,1, 4.288, 10505.423, 421.112, 52883.022 25/04/27,20:37:24,11,09,1, 12.0,1,1, 4.288, 10505.404, 421.100, 52883.055 25/04/27,20:37:24,12,09,1, 12.0,1,1, 4.288, 10505.409, 421.134, 52883.071 25/04/27,20:37:24,13,09,1, 12.0,1,1, 4.288, 10505.402, 421.134, 52883.069 25/04/27,20:37:24,14,09,1, 12.0,1,1, 4.288, 10505.388, 421.102, 52883.082 25/04/27,20:37:24,15,09,1, 12.0,1,1, 4.288, 10505.388, 421.128, 52882.972 25/04/27,20:37:24,16,09,1, 12.0,1,1, 4.288, 10505.357, 421.130, 52883.012 25/04/27,20:37:24,17,09,1, 12.0,1,1, 4.288, 10505.358, 421.130, 52882.971 25/04/27,20:37:24,18,09,1, 12.0,1,1, 4.288, 10505.359, 421.127, 52883.051 25/04/27,20:37:24,19,09,1, 12.0,1,1, 4.288, 10505.357, 421.150, 52882.983 25/04/27,20:37:25,00,09,1, 12.0,1,1, 4.289, 10505.356, 421.150, 52882.983 25/04/27,20:37:25,01,09,1, 12.0,1,1, 4.289, 10505.340, 421.135, 52883.058 25/04/27,20:37:25,02,09,1, 12.0,1,1, 4.289, 10505.342, 421.147, 52883.080 25/04/27,20:37:25,03,09,1, 12.0,1,1, 4.289, 10505.320, 421.120, 52882.990 25/04/27,20:37:25,04,09,1, 12.0,1,1, 4.289, 10505.328, 421.117, 52883.055 25/04/27,20:37:25,05,09,1, 12.0,1,1, 4.289, 10505.309, 421.124, 52883.062 25/04/27,20:37:25,06,09,1, 12.0,1,1, 4.289, 10505.328, 421.132, 52883.001 25/04/27,20:37:25,07,09,1, 12.0,1,1, 4.289, 10505.336, 421.134, 52883.083 25/04/27,20:37:25,08,09,1, 12.0,1,1, 4.289, 10505.306, 421.135, 52883.023 25/04/27,20:37:25,09,09,1, 12.0,1,1, 4.289, 10505.290, 421.116, 52883.021 25/04/27,20:37:25,10,09,1, 12.0,1,1, 4.289, 10505.285, 421.129, 52883.037 25/04/27,20:37:25,11,09,1, 12.0,1,1, 4.289, 10505.293, 421.141, 52883.008 25/04/27,20:37:25,12,09,1, 12.0,1,1, 4.289, 10505.293, 421.128, 52882.991 25/04/27,20:37:25,13,09,1, 12.0,1,1, 4.289, 10505.284, 421.118, 52883.052 25/04/27,20:37:25,14,09,1, 12.0,1,1, 4.289, 10505.257, 421.137, 52883.032 25/04/27,20:37:25,15,09,1, 12.0,1,1, 4.289, 10505.270, 421.115, 52883.054 25/04/27,20:37:25,16,09,1, 12.0,1,1, 4.289, 10505.279, 421.145, 52883.102 25/04/27,20:37:25,17,09,1, 12.0,1,1, 4.289, 10505.264, 421.151, 52883.023 25/04/27,20:37:25,18,09,1, 12.0,1,1, 4.289, 10505.245, 421.125, 52883.063 25/04/27,20:37:25,19,09,1, 12.0,1,1, 4.289, 10505.236, 421.162, 52883.084 25/04/27,20:37:26,00,10,1, 11.9,1,1, 4.286, 10505.230, 421.162, 52883.084 25/04/27,20:37:26,01,10,1, 11.9,1,1, 4.286, 10505.229, 421.134, 52883.065 25/04/27,20:37:26,02,10,1, 11.9,1,1, 4.286, 10505.248, 421.142, 52883.034 25/04/27,20:37:26,03,10,1, 11.9,1,1, 4.286, 10505.222, 421.150, 52883.098 25/04/27,20:37:26,04,10,1, 11.9,1,1, 4.286, 10505.213, 421.146, 52883.029 25/04/27,20:37:26,05,10,1, 11.9,1,1, 4.286, 10505.206, 421.173, 52883.036 25/04/27,20:37:26,06,10,1, 11.9,1,1, 4.286, 10505.216, 421.146, 52882.999 25/04/27,20:37:26,07,10,1, 11.9,1,1, 4.286, 10505.174, 421.168, 52883.115 25/04/27,20:37:26,08,10,1, 11.9,1,1, 4.286, 10505.180, 421.151, 52883.140 25/04/27,20:37:26,09,10,1, 11.9,1,1, 4.286, 10505.192, 421.166, 52883.119 25/04/27,20:37:26,10,10,1, 11.9,1,1, 4.286, 10505.170, 421.190, 52883.131 25/04/27,20:37:26,11,10,1, 11.9,1,1, 4.286, 10505.192, 421.185, 52883.106 25/04/27,20:37:26,12,10,1, 11.9,1,1, 4.286, 10505.174, 421.172, 52883.104 25/04/27,20:37:26,13,10,1, 11.9,1,1, 4.286, 10505.154, 421.187, 52883.049 25/04/27,20:37:26,14,10,1, 11.9,1,1, 4.286, 10505.140, 421.184, 52883.053 25/04/27,20:37:26,15,10,1, 11.9,1,1, 4.286, 10505.141, 421.198, 52883.119 25/04/27,20:37:26,16,10,1, 11.9,1,1, 4.286, 10505.125, 421.180, 52883.110 25/04/27,20:37:26,17,10,1, 11.9,1,1, 4.286, 10505.140, 421.191, 52883.032 25/04/27,20:37:26,18,10,1, 11.9,1,1, 4.286, 10505.147, 421.165, 52883.079 25/04/27,20:37:26,19,10,1, 11.9,1,1, 4.286, 10505.098, 421.236, 52883.149 25/04/27,20:37:27,00,09,1, 11.9,1,1, 4.289, 10505.097, 421.236, 52883.149 25/04/27,20:37:27,01,09,1, 11.9,1,1, 4.289, 10505.101, 421.184, 52883.087 25/04/27,20:37:27,02,09,1, 11.9,1,1, 4.289, 10505.114, 421.195, 52883.048 25/04/27,20:37:27,03,09,1, 11.9,1,1, 4.289, 10505.094, 421.200, 52883.044 25/04/27,20:37:27,04,09,1, 11.9,1,1, 4.289, 10505.061, 421.187, 52883.013 25/04/27,20:37:27,05,09,1, 11.9,1,1, 4.289, 10505.080, 421.205, 52883.053 25/04/27,20:37:27,06,09,1, 11.9,1,1, 4.289, 10505.083, 421.217, 52883.055 25/04/27,20:37:27,07,09,1, 11.9,1,1, 4.289, 10505.056, 421.195, 52883.028 25/04/27,20:37:27,08,09,1, 11.9,1,1, 4.289, 10505.048, 421.188, 52882.883 25/04/27,20:37:27,09,09,1, 11.9,1,1, 4.289, 10505.048, 421.211, 52883.168 25/04/27,20:37:27,10,09,1, 11.9,1,1, 4.289, 10505.075, 421.205, 52883.133 25/04/27,20:37:27,11,09,1, 11.9,1,1, 4.289, 10505.091, 421.202, 52883.131 25/04/27,20:37:27,12,09,1, 11.9,1,1, 4.289, 10505.030, 421.209, 52883.101 25/04/27,20:37:27,13,09,1, 11.9,1,1, 4.289, 10505.022, 421.202, 52883.089 25/04/27,20:37:27,14,09,1, 11.9,1,1, 4.289, 10505.009, 421.230, 52883.121 25/04/27,20:37:27,15,09,1, 11.9,1,1, 4.289, 10505.030, 421.207, 52883.127 25/04/27,20:37:27,16,09,1, 11.9,1,1, 4.289, 10505.040, 421.198, 52883.032 25/04/27,20:37:27,17,09,1, 11.9,1,1, 4.289, 10505.031, 421.251, 52883.102 25/04/27,20:37:27,18,09,1, 11.9,1,1, 4.289, 10504.991, 421.218, 52883.151 25/04/27,20:37:27,19,09,1, 11.9,1,1, 4.289, 10504.990, 421.192, 52883.016 25/04/27,20:37:28,00,10,1, 11.9,1,1, 4.291, 10504.988, 421.192, 52883.016 25/04/27,20:37:28,01,10,1, 11.9,1,1, 4.291, 10505.005, 421.225, 52883.125 25/04/27,20:37:28,02,10,1, 11.9,1,1, 4.291, 10504.971, 421.229, 52883.064 25/04/27,20:37:28,03,10,1, 11.9,1,1, 4.291, 10504.987, 421.252, 52883.112 25/04/27,20:37:28,04,10,1, 11.9,1,1, 4.291, 10504.971, 421.248, 52883.136 25/04/27,20:37:28,05,10,1, 11.9,1,1, 4.291, 10504.960, 421.225, 52883.205 25/04/27,20:37:28,06,10,1, 11.9,1,1, 4.291, 10504.962, 421.241, 52883.077 25/04/27,20:37:28,07,10,1, 11.9,1,1, 4.291, 10504.968, 421.232, 52883.138 25/04/27,20:37:28,08,10,1, 11.9,1,1, 4.291, 10504.990, 421.229, 52882.919 25/04/27,20:37:28,09,10,1, 11.9,1,1, 4.291, 10504.999, 421.252, 52883.061 25/04/27,20:37:28,10,10,1, 11.9,1,1, 4.291, 10504.939, 421.222, 52883.159 25/04/27,20:37:28,11,10,1, 11.9,1,1, 4.291, 10504.951, 421.242, 52883.127 25/04/27,20:37:28,12,10,1, 11.9,1,1, 4.291, 10504.936, 421.244, 52883.168 25/04/27,20:37:28,13,10,1, 11.9,1,1, 4.291, 10504.916, 421.240, 52883.125 25/04/27,20:37:28,14,10,1, 11.9,1,1, 4.291, 10504.922, 421.231, 52883.079 25/04/27,20:37:28,15,10,1, 11.9,1,1, 4.291, 10504.913, 421.241, 52883.136 25/04/27,20:37:28,16,10,1, 11.9,1,1, 4.291, 10504.905, 421.262, 52883.154 25/04/27,20:37:28,17,10,1, 11.9,1,1, 4.291, 10504.914, 421.220, 52883.098 25/04/27,20:37:28,18,10,1, 11.9,1,1, 4.291, 10504.903, 421.253, 52883.190 25/04/27,20:37:28,19,10,1, 11.9,1,1, 4.291, 10504.891, 421.280, 52883.153 25/04/27,20:37:29,00,10,1, 11.9,1,1, 4.290, 10504.888, 421.280, 52883.153 25/04/27,20:37:29,01,10,1, 11.9,1,1, 4.290, 10504.899, 421.254, 52883.234 25/04/27,20:37:29,02,10,1, 11.9,1,1, 4.290, 10504.880, 421.260, 52883.220 25/04/27,20:37:29,03,10,1, 11.9,1,1, 4.290, 10504.877, 421.255, 52883.103 25/04/27,20:37:29,04,10,1, 11.9,1,1, 4.290, 10504.874, 421.262, 52883.145 25/04/27,20:37:29,05,10,1, 11.9,1,1, 4.290, 10504.864, 421.283, 52883.128 25/04/27,20:37:29,06,10,1, 11.9,1,1, 4.290, 10504.852, 421.232, 52883.145 25/04/27,20:37:29,07,10,1, 11.9,1,1, 4.290, 10504.839, 421.265, 52883.123 25/04/27,20:37:29,08,10,1, 11.9,1,1, 4.290, 10504.849, 421.262, 52883.099 25/04/27,20:37:29,09,10,1, 11.9,1,1, 4.290, 10504.836, 421.280, 52883.108 25/04/27,20:37:29,10,10,1, 11.9,1,1, 4.290, 10504.826, 421.248, 52883.105 25/04/27,20:37:29,11,10,1, 11.9,1,1, 4.290, 10504.842, 421.263, 52883.159 25/04/27,20:37:29,12,10,1, 11.9,1,1, 4.290, 10504.812, 421.267, 52883.118 25/04/27,20:37:29,13,10,1, 11.9,1,1, 4.290, 10504.789, 421.288, 52883.165 25/04/27,20:37:29,14,10,1, 11.9,1,1, 4.290, 10504.770, 421.276, 52883.190 25/04/27,20:37:29,15,10,1, 11.9,1,1, 4.290, 10504.776, 421.251, 52883.156 25/04/27,20:37:29,16,10,1, 11.9,1,1, 4.290, 10504.758, 421.272, 52883.170 25/04/27,20:37:29,17,10,1, 11.9,1,1, 4.290, 10504.791, 421.265, 52883.105 25/04/27,20:37:29,18,10,1, 11.9,1,1, 4.290, 10504.726, 421.262, 52883.247 25/04/27,20:37:29,19,10,1, 11.9,1,1, 4.290, 10504.786, 421.269, 52883.120 25/04/27,20:37:30,00,10,1, 11.9,1,1, 4.288, 10504.780, 421.269, 52883.120 25/04/27,20:37:30,01,10,1, 11.9,1,1, 4.288, 10504.751, 421.277, 52883.179 25/04/27,20:37:30,02,10,1, 11.9,1,1, 4.288, 10504.750, 421.278, 52883.146 25/04/27,20:37:30,03,10,1, 11.9,1,1, 4.288, 10504.749, 421.294, 52883.130 25/04/27,20:37:30,04,10,1, 11.9,1,1, 4.288, 10504.738, 421.294, 52883.194 25/04/27,20:37:30,05,10,1, 11.9,1,1, 4.288, 10504.757, 421.273, 52883.213 25/04/27,20:37:30,06,10,1, 11.9,1,1, 4.288, 10504.721, 421.291, 52883.187 25/04/27,20:37:30,07,10,1, 11.9,1,1, 4.288, 10504.731, 421.282, 52883.131 25/04/27,20:37:30,08,10,1, 11.9,1,1, 4.288, 10504.742, 421.295, 52883.128 25/04/27,20:37:30,09,10,1, 11.9,1,1, 4.288, 10504.723, 421.299, 52883.123 25/04/27,20:37:30,10,10,1, 11.9,1,1, 4.288, 10504.695, 421.259, 52883.283 25/04/27,20:37:30,11,10,1, 11.9,1,1, 4.288, 10504.681, 421.286, 52883.208 25/04/27,20:37:30,12,10,1, 11.9,1,1, 4.288, 10504.696, 421.283, 52883.240 25/04/27,20:37:30,13,10,1, 11.9,1,1, 4.288, 10504.692, 421.262, 52883.156 25/04/27,20:37:30,14,10,1, 11.9,1,1, 4.288, 10504.702, 421.284, 52883.203 25/04/27,20:37:30,15,10,1, 11.9,1,1, 4.288, 10504.672, 421.301, 52883.220 25/04/27,20:37:30,16,10,1, 11.9,1,1, 4.288, 10504.659, 421.291, 52883.215 25/04/27,20:37:30,17,10,1, 11.9,1,1, 4.288, 10504.654, 421.307, 52883.240 25/04/27,20:37:30,18,10,1, 11.9,1,1, 4.288, 10504.649, 421.292, 52883.134 25/04/27,20:37:30,19,10,1, 11.9,1,1, 4.288, 10504.654, 421.283, 52883.203 25/04/27,20:37:31,00,09,1, 11.9,1,1, 4.288, 10504.646, 421.283, 52883.203 25/04/27,20:37:31,01,09,1, 11.9,1,1, 4.288, 10504.644, 421.283, 52883.238 25/04/27,20:37:31,02,09,1, 11.9,1,1, 4.288, 10504.610, 421.297, 52883.191 25/04/27,20:37:31,03,09,1, 11.9,1,1, 4.288, 10504.628, 421.271, 52883.152 25/04/27,20:37:31,04,09,1, 11.9,1,1, 4.288, 10504.622, 421.289, 52883.198 25/04/27,20:37:31,05,09,1, 11.9,1,1, 4.288, 10504.600, 421.274, 52883.209 25/04/27,20:37:31,06,09,1, 11.9,1,1, 4.288, 10504.586, 421.294, 52883.227 25/04/27,20:37:31,07,09,1, 11.9,1,1, 4.288, 10504.563, 421.295, 52883.135 25/04/27,20:37:31,08,09,1, 11.9,1,1, 4.288, 10504.564, 421.275, 52883.190 25/04/27,20:37:31,09,09,1, 11.9,1,1, 4.288, 10504.571, 421.285, 52883.171 25/04/27,20:37:31,10,09,1, 11.9,1,1, 4.288, 10504.551, 421.298, 52883.255 25/04/27,20:37:31,11,09,1, 11.9,1,1, 4.288, 10504.538, 421.305, 52883.229 25/04/27,20:37:31,12,09,1, 11.9,1,1, 4.288, 10504.555, 421.302, 52883.226 25/04/27,20:37:31,13,09,1, 11.9,1,1, 4.288, 10504.550, 421.282, 52883.202 25/04/27,20:37:31,14,09,1, 11.9,1,1, 4.288, 10504.539, 421.305, 52883.256 25/04/27,20:37:31,15,09,1, 11.9,1,1, 4.288, 10504.529, 421.279, 52883.169 25/04/27,20:37:31,16,09,1, 11.9,1,1, 4.288, 10504.520, 421.293, 52883.218 25/04/27,20:37:31,17,09,1, 11.9,1,1, 4.288, 10504.515, 421.307, 52883.238 25/04/27,20:37:31,18,09,1, 11.9,1,1, 4.288, 10504.498, 421.302, 52883.205 25/04/27,20:37:31,19,09,1, 11.9,1,1, 4.288, 10504.496, 421.283, 52883.173 25/04/27,20:37:32,00,09,1, 12.0,1,1, 4.284, 10504.488, 421.283, 52883.173 25/04/27,20:37:32,01,09,1, 12.0,1,1, 4.284, 10504.486, 421.296, 52883.261 25/04/27,20:37:32,02,09,1, 12.0,1,1, 4.284, 10504.493, 421.290, 52883.247 25/04/27,20:37:32,03,09,1, 12.0,1,1, 4.284, 10504.486, 421.286, 52883.239 25/04/27,20:37:32,04,09,1, 12.0,1,1, 4.284, 10504.489, 421.286, 52883.250 25/04/27,20:37:32,05,09,1, 12.0,1,1, 4.284, 10504.483, 421.319, 52883.243 25/04/27,20:37:32,06,09,1, 12.0,1,1, 4.284, 10504.454, 421.315, 52883.204 25/04/27,20:37:32,07,09,1, 12.0,1,1, 4.284, 10504.449, 421.296, 52883.200 25/04/27,20:37:32,08,09,1, 12.0,1,1, 4.284, 10504.467, 421.313, 52883.217 25/04/27,20:37:32,09,09,1, 12.0,1,1, 4.284, 10504.465, 421.315, 52883.242 25/04/27,20:37:32,10,09,1, 12.0,1,1, 4.284, 10504.411, 421.297, 52883.197 25/04/27,20:37:32,11,09,1, 12.0,1,1, 4.284, 10504.427, 421.311, 52883.279 25/04/27,20:37:32,12,09,1, 12.0,1,1, 4.284, 10504.427, 421.325, 52883.247 25/04/27,20:37:32,13,09,1, 12.0,1,1, 4.284, 10504.399, 421.292, 52883.109 25/04/27,20:37:32,14,09,1, 12.0,1,1, 4.284, 10504.430, 421.303, 52883.296 25/04/27,20:37:32,15,09,1, 12.0,1,1, 4.284, 10504.407, 421.324, 52883.241 25/04/27,20:37:32,16,09,1, 12.0,1,1, 4.284, 10504.393, 421.302, 52883.212 25/04/27,20:37:32,17,09,1, 12.0,1,1, 4.284, 10504.388, 421.331, 52883.219 25/04/27,20:37:32,18,09,1, 12.0,1,1, 4.284, 10504.378, 421.328, 52883.264 25/04/27,20:37:32,19,09,1, 12.0,1,1, 4.284, 10504.357, 421.320, 52883.301 25/04/27,20:37:33,00,08,1, 11.9,1,1, 4.287, 10504.354, 421.320, 52883.301 25/04/27,20:37:33,01,08,1, 11.9,1,1, 4.287, 10504.365, 421.337, 52883.319 25/04/27,20:37:33,02,08,1, 11.9,1,1, 4.287, 10504.343, 421.326, 52883.282 25/04/27,20:37:33,03,08,1, 11.9,1,1, 4.287, 10504.354, 421.350, 52883.313 25/04/27,20:37:33,04,08,1, 11.9,1,1, 4.287, 10504.336, 421.320, 52883.281 25/04/27,20:37:33,05,08,1, 11.9,1,1, 4.287, 10504.332, 421.328, 52883.266 25/04/27,20:37:33,06,08,1, 11.9,1,1, 4.287, 10504.311, 421.354, 52883.322 25/04/27,20:37:33,07,08,1, 11.9,1,1, 4.287, 10504.306, 421.353, 52883.267 25/04/27,20:37:33,08,08,1, 11.9,1,1, 4.287, 10504.307, 421.330, 52883.314 25/04/27,20:37:33,09,08,1, 11.9,1,1, 4.287, 10504.301, 421.328, 52883.262 25/04/27,20:37:33,10,08,1, 11.9,1,1, 4.287, 10504.297, 421.334, 52883.237 25/04/27,20:37:33,11,08,1, 11.9,1,1, 4.287, 10504.314, 421.371, 52883.265 25/04/27,20:37:33,12,08,1, 11.9,1,1, 4.287, 10504.276, 421.359, 52883.274 25/04/27,20:37:33,13,08,1, 11.9,1,1, 4.287, 10504.266, 421.343, 52883.353 25/04/27,20:37:33,14,08,1, 11.9,1,1, 4.287, 10504.283, 421.350, 52883.332 25/04/27,20:37:33,15,08,1, 11.9,1,1, 4.287, 10504.261, 421.360, 52883.336 25/04/27,20:37:33,16,08,1, 11.9,1,1, 4.287, 10504.256, 421.334, 52883.278 25/04/27,20:37:33,17,08,1, 11.9,1,1, 4.287, 10504.272, 421.354, 52883.347 25/04/27,20:37:33,18,08,1, 11.9,1,1, 4.287, 10504.238, 421.333, 52883.342 25/04/27,20:37:33,19,08,1, 11.9,1,1, 4.287, 10504.229, 421.345, 52883.254 25/04/27,20:37:34,00,08,1, 11.9,1,1, 4.289, 10504.221, 421.345, 52883.254 25/04/27,20:37:34,01,08,1, 11.9,1,1, 4.289, 10504.247, 421.354, 52883.350 25/04/27,20:37:34,02,08,1, 11.9,1,1, 4.289, 10504.223, 421.354, 52883.259 25/04/27,20:37:34,03,08,1, 11.9,1,1, 4.289, 10504.195, 421.373, 52883.277 25/04/27,20:37:34,04,08,1, 11.9,1,1, 4.289, 10504.177, 421.353, 52883.351 25/04/27,20:37:34,05,08,1, 11.9,1,1, 4.289, 10504.204, 421.384, 52883.291 25/04/27,20:37:34,06,08,1, 11.9,1,1, 4.289, 10504.212, 421.390, 52883.357 25/04/27,20:37:34,07,08,1, 11.9,1,1, 4.289, 10504.152, 421.387, 52883.381 25/04/27,20:37:34,08,08,1, 11.9,1,1, 4.289, 10504.196, 421.361, 52883.318 25/04/27,20:37:34,09,08,1, 11.9,1,1, 4.289, 10504.180, 421.349, 52883.359 25/04/27,20:37:34,10,08,1, 11.9,1,1, 4.289, 10504.148, 421.384, 52883.326 25/04/27,20:37:34,11,08,1, 11.9,1,1, 4.289, 10504.166, 421.358, 52883.307 25/04/27,20:37:34,12,08,1, 11.9,1,1, 4.289, 10504.134, 421.385, 52883.244 25/04/27,20:37:34,13,08,1, 11.9,1,1, 4.289, 10504.102, 421.389, 52883.397 25/04/27,20:37:34,14,08,1, 11.9,1,1, 4.289, 10504.136, 421.407, 52883.352 25/04/27,20:37:34,15,08,1, 11.9,1,1, 4.289, 10504.114, 421.389, 52883.354 25/04/27,20:37:34,16,08,1, 11.9,1,1, 4.289, 10504.111, 421.384, 52883.303 25/04/27,20:37:34,17,08,1, 11.9,1,1, 4.289, 10504.096, 421.395, 52883.404 25/04/27,20:37:34,18,08,1, 11.9,1,1, 4.289, 10504.089, 421.405, 52883.363 25/04/27,20:37:34,19,08,1, 11.9,1,1, 4.289, 10504.097, 421.419, 52883.320 25/04/27,20:37:35,00,08,1, 11.9,1,1, 4.292, 10504.096, 421.419, 52883.320 25/04/27,20:37:35,01,08,1, 11.9,1,1, 4.292, 10504.058, 421.408, 52883.296 25/04/27,20:37:35,02,08,1, 11.9,1,1, 4.292, 10504.060, 421.390, 52883.358 25/04/27,20:37:35,03,08,1, 11.9,1,1, 4.292, 10504.055, 421.429, 52883.434 25/04/27,20:37:35,04,08,1, 11.9,1,1, 4.292, 10504.048, 421.404, 52883.289 25/04/27,20:37:35,05,08,1, 11.9,1,1, 4.292, 10504.043, 421.414, 52883.317 25/04/27,20:37:35,06,08,1, 11.9,1,1, 4.292, 10504.043, 421.417, 52883.341 25/04/27,20:37:35,07,08,1, 11.9,1,1, 4.292, 10504.011, 421.409, 52883.294 25/04/27,20:37:35,08,08,1, 11.9,1,1, 4.292, 10504.028, 421.432, 52883.427 25/04/27,20:37:35,09,08,1, 11.9,1,1, 4.292, 10504.024, 421.424, 52883.405 25/04/27,20:37:35,10,08,1, 11.9,1,1, 4.292, 10504.032, 421.432, 52883.339 25/04/27,20:37:35,11,08,1, 11.9,1,1, 4.292, 10503.999, 421.434, 52883.405 25/04/27,20:37:35,12,08,1, 11.9,1,1, 4.292, 10503.978, 421.425, 52883.338 25/04/27,20:37:35,13,08,1, 11.9,1,1, 4.292, 10503.980, 421.428, 52883.414 25/04/27,20:37:35,14,08,1, 11.9,1,1, 4.292, 10503.993, 421.457, 52883.314 25/04/27,20:37:35,15,08,1, 11.9,1,1, 4.292, 10503.969, 421.456, 52883.461 25/04/27,20:37:35,16,08,1, 11.9,1,1, 4.292, 10503.935, 421.439, 52883.456 25/04/27,20:37:35,17,08,1, 11.9,1,1, 4.292, 10503.972, 421.443, 52883.459 25/04/27,20:37:35,18,08,1, 11.9,1,1, 4.292, 10503.957, 421.413, 52883.391 25/04/27,20:37:35,19,08,1, 11.9,1,1, 4.292, 10503.945, 421.451, 52883.363 25/04/27,20:37:36,00,09,1, 11.9,1,1, 4.288, 10503.937, 421.451, 52883.363 25/04/27,20:37:36,01,09,1, 11.9,1,1, 4.288, 10503.922, 421.441, 52883.348 25/04/27,20:37:36,02,09,1, 11.9,1,1, 4.288, 10503.913, 421.449, 52883.339 25/04/27,20:37:36,03,09,1, 11.9,1,1, 4.288, 10503.901, 421.443, 52883.425 25/04/27,20:37:36,04,09,1, 11.9,1,1, 4.288, 10503.899, 421.446, 52883.358 25/04/27,20:37:36,05,09,1, 11.9,1,1, 4.288, 10503.894, 421.448, 52883.476 25/04/27,20:37:36,06,09,1, 11.9,1,1, 4.288, 10503.892, 421.478, 52883.440 25/04/27,20:37:36,07,09,1, 11.9,1,1, 4.288, 10503.864, 421.431, 52883.392 25/04/27,20:37:36,08,09,1, 11.9,1,1, 4.288, 10503.876, 421.471, 52883.327 25/04/27,20:37:36,09,09,1, 11.9,1,1, 4.288, 10503.864, 421.462, 52883.360 25/04/27,20:37:36,10,09,1, 11.9,1,1, 4.288, 10503.836, 421.445, 52883.359 25/04/27,20:37:36,11,09,1, 11.9,1,1, 4.288, 10503.830, 421.489, 52883.381 25/04/27,20:37:36,12,09,1, 11.9,1,1, 4.288, 10503.839, 421.488, 52883.500 25/04/27,20:37:36,13,09,1, 11.9,1,1, 4.288, 10503.836, 421.451, 52883.354 25/04/27,20:37:36,14,09,1, 11.9,1,1, 4.288, 10503.819, 421.484, 52883.447 25/04/27,20:37:36,15,09,1, 11.9,1,1, 4.288, 10503.819, 421.474, 52883.432 25/04/27,20:37:36,16,09,1, 11.9,1,1, 4.288, 10503.805, 421.467, 52883.341 25/04/27,20:37:36,17,09,1, 11.9,1,1, 4.288, 10503.778, 421.479, 52883.410 25/04/27,20:37:36,18,09,1, 11.9,1,1, 4.288, 10503.772, 421.465, 52883.415 25/04/27,20:37:36,19,09,1, 11.9,1,1, 4.288, 10503.764, 421.498, 52883.419 25/04/27,20:37:37,00,09,1, 11.8,1,1, 4.283, 10503.762, 421.498, 52883.419 25/04/27,20:37:37,01,09,1, 11.8,1,1, 4.283, 10503.754, 421.486, 52883.470 25/04/27,20:37:37,02,09,1, 11.8,1,1, 4.283, 10503.770, 421.487, 52883.433 25/04/27,20:37:37,03,09,1, 11.8,1,1, 4.283, 10503.761, 421.504, 52883.426 25/04/27,20:37:37,04,09,1, 11.8,1,1, 4.283, 10503.735, 421.482, 52883.448 25/04/27,20:37:37,05,09,1, 11.8,1,1, 4.283, 10503.720, 421.484, 52883.451 25/04/27,20:37:37,06,09,1, 11.8,1,1, 4.283, 10503.735, 421.496, 52883.442 25/04/27,20:37:37,07,09,1, 11.8,1,1, 4.283, 10503.724, 421.499, 52883.492 25/04/27,20:37:37,08,09,1, 11.8,1,1, 4.283, 10503.712, 421.494, 52883.437 25/04/27,20:37:37,09,09,1, 11.8,1,1, 4.283, 10503.693, 421.515, 52883.453 25/04/27,20:37:37,10,09,1, 11.8,1,1, 4.283, 10503.668, 421.503, 52883.424 25/04/27,20:37:37,11,09,1, 11.8,1,1, 4.283, 10503.682, 421.516, 52883.448 25/04/27,20:37:37,12,09,1, 11.8,1,1, 4.283, 10503.695, 421.520, 52883.469 25/04/27,20:37:37,13,09,1, 11.8,1,1, 4.283, 10503.671, 421.504, 52883.449 25/04/27,20:37:37,14,09,1, 11.8,1,1, 4.283, 10503.676, 421.495, 52883.480 25/04/27,20:37:37,15,09,1, 11.8,1,1, 4.283, 10503.633, 421.502, 52883.473 25/04/27,20:37:37,16,09,1, 11.8,1,1, 4.283, 10503.626, 421.503, 52883.402 25/04/27,20:37:37,17,09,1, 11.8,1,1, 4.283, 10503.656, 421.534, 52883.441 25/04/27,20:37:37,18,09,1, 11.8,1,1, 4.283, 10503.640, 421.505, 52883.389 25/04/27,20:37:37,19,09,1, 11.8,1,1, 4.283, 10503.611, 421.532, 52883.392 25/04/27,20:37:38,00,09,1, 11.9,1,1, 4.288, 10503.603, 421.532, 52883.392 25/04/27,20:37:38,01,09,1, 11.9,1,1, 4.288, 10503.608, 421.522, 52883.370 25/04/27,20:37:38,02,09,1, 11.9,1,1, 4.288, 10503.632, 421.507, 52883.491 25/04/27,20:37:38,03,09,1, 11.9,1,1, 4.288, 10503.654, 421.541, 52883.463 25/04/27,20:37:38,04,09,1, 11.9,1,1, 4.288, 10503.598, 421.529, 52883.455 25/04/27,20:37:38,05,09,1, 11.9,1,1, 4.288, 10503.611, 421.542, 52883.543 25/04/27,20:37:38,06,09,1, 11.9,1,1, 4.288, 10503.590, 421.539, 52883.549 25/04/27,20:37:38,07,09,1, 11.9,1,1, 4.288, 10503.558, 421.530, 52883.472 25/04/27,20:37:38,08,09,1, 11.9,1,1, 4.288, 10503.565, 421.543, 52883.462 25/04/27,20:37:38,09,09,1, 11.9,1,1, 4.288, 10503.557, 421.555, 52883.571 25/04/27,20:37:38,10,09,1, 11.9,1,1, 4.288, 10503.552, 421.559, 52883.500 25/04/27,20:37:38,11,09,1, 11.9,1,1, 4.288, 10503.553, 421.543, 52883.524 25/04/27,20:37:38,12,09,1, 11.9,1,1, 4.288, 10503.531, 421.555, 52883.588 25/04/27,20:37:38,13,09,1, 11.9,1,1, 4.288, 10503.553, 421.551, 52883.513 25/04/27,20:37:38,14,09,1, 11.9,1,1, 4.288, 10503.512, 421.556, 52883.569 25/04/27,20:37:38,15,09,1, 11.9,1,1, 4.288, 10503.532, 421.543, 52883.514 25/04/27,20:37:38,16,09,1, 11.9,1,1, 4.288, 10503.492, 421.526, 52883.686 25/04/27,20:37:38,17,09,1, 11.9,1,1, 4.288, 10503.516, 421.544, 52883.448 25/04/27,20:37:38,18,09,1, 11.9,1,1, 4.288, 10503.475, 421.578, 52883.518 25/04/27,20:37:38,19,09,1, 11.9,1,1, 4.288, 10503.480, 421.567, 52883.493 25/04/27,20:37:39,00,08,1, 11.9,1,1, 4.286, 10503.478, 421.567, 52883.493 25/04/27,20:37:39,01,08,1, 11.9,1,1, 4.286, 10503.484, 421.532, 52883.494 25/04/27,20:37:39,02,08,1, 11.9,1,1, 4.286, 10503.479, 421.550, 52883.492 25/04/27,20:37:39,03,08,1, 11.9,1,1, 4.286, 10503.473, 421.546, 52883.617 25/04/27,20:37:39,04,08,1, 11.9,1,1, 4.286, 10503.433, 421.540, 52883.474 25/04/27,20:37:39,05,08,1, 11.9,1,1, 4.286, 10503.445, 421.524, 52883.487 25/04/27,20:37:39,06,08,1, 11.9,1,1, 4.286, 10503.451, 421.548, 52883.541 25/04/27,20:37:39,07,08,1, 11.9,1,1, 4.286, 10503.422, 421.558, 52883.542 25/04/27,20:37:39,08,08,1, 11.9,1,1, 4.286, 10503.438, 421.559, 52883.542 25/04/27,20:37:39,09,08,1, 11.9,1,1, 4.286, 10503.409, 421.553, 52883.540 25/04/27,20:37:39,10,08,1, 11.9,1,1, 4.286, 10503.401, 421.555, 52883.554 25/04/27,20:37:39,11,08,1, 11.9,1,1, 4.286, 10503.389, 421.537, 52883.552 25/04/27,20:37:39,12,08,1, 11.9,1,1, 4.286, 10503.384, 421.530, 52883.518 25/04/27,20:37:39,13,08,1, 11.9,1,1, 4.286, 10503.380, 421.543, 52883.526 25/04/27,20:37:39,14,08,1, 11.9,1,1, 4.286, 10503.362, 421.558, 52883.560 25/04/27,20:37:39,15,08,1, 11.9,1,1, 4.286, 10503.360, 421.546, 52883.549 25/04/27,20:37:39,16,08,1, 11.9,1,1, 4.286, 10503.372, 421.580, 52883.625 25/04/27,20:37:39,17,08,1, 11.9,1,1, 4.286, 10503.360, 421.557, 52883.598 25/04/27,20:37:39,18,08,1, 11.9,1,1, 4.286, 10503.344, 421.584, 52883.633 25/04/27,20:37:39,19,08,1, 11.9,1,1, 4.286, 10503.347, 421.570, 52883.595 25/04/27,20:37:40,00,09,1, 11.9,1,1, 4.289, 10503.345, 421.570, 52883.595 25/04/27,20:37:40,01,09,1, 11.9,1,1, 4.289, 10503.297, 421.565, 52883.546 25/04/27,20:37:40,02,09,1, 11.9,1,1, 4.289, 10503.327, 421.591, 52883.574 25/04/27,20:37:40,03,09,1, 11.9,1,1, 4.289, 10503.304, 421.546, 52883.644 25/04/27,20:37:40,04,09,1, 11.9,1,1, 4.289, 10503.305, 421.549, 52883.571 25/04/27,20:37:40,05,09,1, 11.9,1,1, 4.289, 10503.280, 421.584, 52883.652 25/04/27,20:37:40,06,09,1, 11.9,1,1, 4.289, 10503.258, 421.579, 52883.577 25/04/27,20:37:40,07,09,1, 11.9,1,1, 4.289, 10503.276, 421.576, 52883.553 25/04/27,20:37:40,08,09,1, 11.9,1,1, 4.289, 10503.283, 421.558, 52883.631 25/04/27,20:37:40,09,09,1, 11.9,1,1, 4.289, 10503.263, 421.592, 52883.606 25/04/27,20:37:40,10,09,1, 11.9,1,1, 4.289, 10503.248, 421.570, 52883.646 25/04/27,20:37:40,11,09,1, 11.9,1,1, 4.289, 10503.230, 421.571, 52883.484 25/04/27,20:37:40,12,09,1, 11.9,1,1, 4.289, 10503.227, 421.565, 52883.560 25/04/27,20:37:40,13,09,1, 11.9,1,1, 4.289, 10503.238, 421.576, 52883.566 25/04/27,20:37:40,14,09,1, 11.9,1,1, 4.289, 10503.193, 421.558, 52883.595 25/04/27,20:37:40,15,09,1, 11.9,1,1, 4.289, 10503.228, 421.572, 52883.657 25/04/27,20:37:40,16,09,1, 11.9,1,1, 4.289, 10503.215, 421.582, 52883.643 25/04/27,20:37:40,17,09,1, 11.9,1,1, 4.289, 10503.201, 421.580, 52883.625 25/04/27,20:37:40,18,09,1, 11.9,1,1, 4.289, 10503.225, 421.577, 52883.622 25/04/27,20:37:40,19,09,1, 11.9,1,1, 4.289, 10503.183, 421.595, 52883.632 25/04/27,20:37:41,00,08,1, 11.9,1,1, 4.288, 10503.178, 421.595, 52883.632 25/04/27,20:37:41,01,08,1, 11.9,1,1, 4.288, 10503.169, 421.562, 52883.603 25/04/27,20:37:41,02,08,1, 11.9,1,1, 4.288, 10503.180, 421.588, 52883.606 25/04/27,20:37:41,03,08,1, 11.9,1,1, 4.288, 10503.151, 421.564, 52883.553 25/04/27,20:37:41,04,08,1, 11.9,1,1, 4.288, 10503.126, 421.590, 52883.589 25/04/27,20:37:41,05,08,1, 11.9,1,1, 4.288, 10503.141, 421.570, 52883.618 25/04/27,20:37:41,06,08,1, 11.9,1,1, 4.288, 10503.113, 421.558, 52883.628 25/04/27,20:37:41,07,08,1, 11.9,1,1, 4.288, 10503.110, 421.583, 52883.652 25/04/27,20:37:41,08,08,1, 11.9,1,1, 4.288, 10503.119, 421.564, 52883.590 25/04/27,20:37:41,09,08,1, 11.9,1,1, 4.288, 10503.121, 421.565, 52883.657 25/04/27,20:37:41,10,08,1, 11.9,1,1, 4.288, 10503.111, 421.556, 52883.596 25/04/27,20:37:41,11,08,1, 11.9,1,1, 4.288, 10503.087, 421.586, 52883.670 25/04/27,20:37:41,12,08,1, 11.9,1,1, 4.288, 10503.078, 421.534, 52883.640 25/04/27,20:37:41,13,08,1, 11.9,1,1, 4.288, 10503.083, 421.580, 52883.716 25/04/27,20:37:41,14,08,1, 11.9,1,1, 4.288, 10503.065, 421.575, 52883.589 25/04/27,20:37:41,15,08,1, 11.9,1,1, 4.288, 10503.059, 421.534, 52883.586 25/04/27,20:37:41,16,08,1, 11.9,1,1, 4.288, 10503.050, 421.546, 52883.568 25/04/27,20:37:41,17,08,1, 11.9,1,1, 4.288, 10503.041, 421.545, 52883.629 25/04/27,20:37:41,18,08,1, 11.9,1,1, 4.288, 10503.032, 421.555, 52883.671 25/04/27,20:37:41,19,08,1, 11.9,1,1, 4.288, 10503.040, 421.540, 52883.634 25/04/27,20:37:42,00,08,1, 11.9,1,1, 4.288, 10503.036, 421.540, 52883.634 25/04/27,20:37:42,01,08,1, 11.9,1,1, 4.288, 10503.023, 421.550, 52883.670 25/04/27,20:37:42,02,08,1, 11.9,1,1, 4.288, 10503.012, 421.572, 52883.689 25/04/27,20:37:42,03,08,1, 11.9,1,1, 4.288, 10502.996, 421.555, 52883.651 25/04/27,20:37:42,04,08,1, 11.9,1,1, 4.288, 10502.998, 421.582, 52883.685 25/04/27,20:37:42,05,08,1, 11.9,1,1, 4.288, 10502.992, 421.579, 52883.684 25/04/27,20:37:42,06,08,1, 11.9,1,1, 4.288, 10502.973, 421.560, 52883.631 25/04/27,20:37:42,07,08,1, 11.9,1,1, 4.288, 10502.980, 421.581, 52883.667 25/04/27,20:37:42,08,08,1, 11.9,1,1, 4.288, 10502.961, 421.587, 52883.647 25/04/27,20:37:42,09,08,1, 11.9,1,1, 4.288, 10502.929, 421.560, 52883.634 25/04/27,20:37:42,10,08,1, 11.9,1,1, 4.288, 10502.952, 421.553, 52883.616 25/04/27,20:37:42,11,08,1, 11.9,1,1, 4.288, 10502.970, 421.534, 52883.640 25/04/27,20:37:42,12,08,1, 11.9,1,1, 4.288, 10502.939, 421.565, 52883.680 25/04/27,20:37:42,13,08,1, 11.9,1,1, 4.288, 10502.938, 421.541, 52883.619 25/04/27,20:37:42,14,08,1, 11.9,1,1, 4.288, 10502.927, 421.551, 52883.671 25/04/27,20:37:42,15,08,1, 11.9,1,1, 4.288, 10502.916, 421.559, 52883.734 25/04/27,20:37:42,16,08,1, 11.9,1,1, 4.288, 10502.915, 421.560, 52883.672 25/04/27,20:37:42,17,08,1, 11.9,1,1, 4.288, 10502.922, 421.572, 52883.700 25/04/27,20:37:42,18,08,1, 11.9,1,1, 4.288, 10502.913, 421.584, 52883.639 25/04/27,20:37:42,19,08,1, 11.9,1,1, 4.288, 10502.893, 421.595, 52883.724 25/04/27,20:37:43,00,07,1, 11.9,1,1, 4.289, 10502.886, 421.595, 52883.724 25/04/27,20:37:43,01,07,1, 11.9,1,1, 4.289, 10502.882, 421.563, 52883.681 25/04/27,20:37:43,02,07,1, 11.9,1,1, 4.289, 10502.872, 421.590, 52883.730 25/04/27,20:37:43,03,07,1, 11.9,1,1, 4.289, 10502.859, 421.576, 52883.715 25/04/27,20:37:43,04,07,1, 11.9,1,1, 4.289, 10502.862, 421.626, 52883.640 25/04/27,20:37:43,05,07,1, 11.9,1,1, 4.289, 10502.846, 421.590, 52883.754 25/04/27,20:37:43,06,07,1, 11.9,1,1, 4.289, 10502.829, 421.574, 52883.739 25/04/27,20:37:43,07,07,1, 11.9,1,1, 4.289, 10502.817, 421.586, 52883.686 25/04/27,20:37:43,08,07,1, 11.9,1,1, 4.289, 10502.814, 421.585, 52883.679 25/04/27,20:37:43,09,07,1, 11.9,1,1, 4.289, 10502.784, 421.592, 52883.700 25/04/27,20:37:43,10,07,1, 11.9,1,1, 4.289, 10502.809, 421.611, 52883.673 25/04/27,20:37:43,11,07,1, 11.9,1,1, 4.289, 10502.791, 421.598, 52883.762 25/04/27,20:37:43,12,07,1, 11.9,1,1, 4.289, 10502.799, 421.579, 52883.678 25/04/27,20:37:43,13,07,1, 11.9,1,1, 4.289, 10502.781, 421.571, 52883.771 25/04/27,20:37:43,14,07,1, 11.9,1,1, 4.289, 10502.786, 421.572, 52883.702 25/04/27,20:37:43,15,07,1, 11.9,1,1, 4.289, 10502.786, 421.603, 52883.807 25/04/27,20:37:43,16,07,1, 11.9,1,1, 4.289, 10502.785, 421.569, 52883.728 25/04/27,20:37:43,17,07,1, 11.9,1,1, 4.289, 10502.771, 421.586, 52883.734 25/04/27,20:37:43,18,07,1, 11.9,1,1, 4.289, 10502.749, 421.590, 52883.697 25/04/27,20:37:43,19,07,1, 11.9,1,1, 4.289, 10502.726, 421.582, 52883.708 25/04/27,20:37:44,00,08,1, 11.9,1,1, 4.287, 10502.719, 421.582, 52883.708 25/04/27,20:37:44,01,08,1, 11.9,1,1, 4.287, 10502.735, 421.591, 52883.750 25/04/27,20:37:44,02,08,1, 11.9,1,1, 4.287, 10502.724, 421.569, 52883.770 25/04/27,20:37:44,03,08,1, 11.9,1,1, 4.287, 10502.687, 421.597, 52883.709 25/04/27,20:37:44,04,08,1, 11.9,1,1, 4.287, 10502.705, 421.581, 52883.769 25/04/27,20:37:44,05,08,1, 11.9,1,1, 4.287, 10502.694, 421.592, 52883.691 25/04/27,20:37:44,06,08,1, 11.9,1,1, 4.287, 10502.713, 421.589, 52883.812 25/04/27,20:37:44,07,08,1, 11.9,1,1, 4.287, 10502.686, 421.570, 52883.795 25/04/27,20:37:44,08,08,1, 11.9,1,1, 4.287, 10502.689, 421.606, 52883.823 25/04/27,20:37:44,09,08,1, 11.9,1,1, 4.287, 10502.682, 421.611, 52883.799 25/04/27,20:37:44,10,08,1, 11.9,1,1, 4.287, 10502.668, 421.626, 52883.782 25/04/27,20:37:44,11,08,1, 11.9,1,1, 4.287, 10502.666, 421.613, 52883.800 25/04/27,20:37:44,12,08,1, 11.9,1,1, 4.287, 10502.653, 421.628, 52883.803 25/04/27,20:37:44,13,08,1, 11.9,1,1, 4.287, 10502.658, 421.600, 52883.793 25/04/27,20:37:44,14,08,1, 11.9,1,1, 4.287, 10502.638, 421.602, 52883.785 25/04/27,20:37:44,15,08,1, 11.9,1,1, 4.287, 10502.621, 421.586, 52883.757 25/04/27,20:37:44,16,08,1, 11.9,1,1, 4.287, 10502.629, 421.611, 52883.794 25/04/27,20:37:44,17,08,1, 11.9,1,1, 4.287, 10502.637, 421.620, 52883.823 25/04/27,20:37:44,18,08,1, 11.9,1,1, 4.287, 10502.616, 421.596, 52883.770 25/04/27,20:37:44,19,08,1, 11.9,1,1, 4.287, 10502.604, 421.590, 52883.782 25/04/27,20:37:45,00,07,1, 11.9,1,1, 4.287, 10502.602, 421.590, 52883.782 25/04/27,20:37:45,01,07,1, 11.9,1,1, 4.287, 10502.584, 421.597, 52883.781 25/04/27,20:37:45,02,07,1, 11.9,1,1, 4.287, 10502.610, 421.583, 52883.843 25/04/27,20:37:45,03,07,1, 11.9,1,1, 4.287, 10502.600, 421.602, 52883.759 25/04/27,20:37:45,04,07,1, 11.9,1,1, 4.287, 10502.589, 421.591, 52883.833 25/04/27,20:37:45,05,07,1, 11.9,1,1, 4.287, 10502.605, 421.565, 52883.755 25/04/27,20:37:45,06,07,1, 11.9,1,1, 4.287, 10502.550, 421.588, 52883.950 25/04/27,20:37:45,07,07,1, 11.9,1,1, 4.287, 10502.586, 421.557, 52883.699 25/04/27,20:37:45,08,07,1, 11.9,1,1, 4.287, 10502.556, 421.567, 52883.714 25/04/27,20:37:45,09,07,1, 11.9,1,1, 4.287, 10502.547, 421.576, 52883.811 25/04/27,20:37:45,10,07,1, 11.9,1,1, 4.287, 10502.537, 421.567, 52883.863 25/04/27,20:37:45,11,07,1, 11.9,1,1, 4.287, 10502.534, 421.559, 52883.818 25/04/27,20:37:45,12,07,1, 11.9,1,1, 4.287, 10502.516, 421.573, 52883.789 25/04/27,20:37:45,13,07,1, 11.9,1,1, 4.287, 10502.502, 421.578, 52883.914 25/04/27,20:37:45,14,07,1, 11.9,1,1, 4.287, 10502.477, 421.562, 52883.849 25/04/27,20:37:45,15,07,1, 11.9,1,1, 4.287, 10502.493, 421.579, 52883.826 25/04/27,20:37:45,16,07,1, 11.9,1,1, 4.287, 10502.517, 421.556, 52883.793 25/04/27,20:37:45,17,07,1, 11.9,1,1, 4.287, 10502.475, 421.574, 52883.824 25/04/27,20:37:45,18,07,1, 11.9,1,1, 4.287, 10502.483, 421.554, 52883.824 25/04/27,20:37:45,19,07,1, 11.9,1,1, 4.287, 10502.472, 421.554, 52883.756 25/04/27,20:37:46,00,07,1, 11.9,1,1, 4.287, 10502.468, 421.554, 52883.756 25/04/27,20:37:46,01,07,1, 11.9,1,1, 4.287, 10502.493, 421.569, 52883.801 25/04/27,20:37:46,02,07,1, 11.9,1,1, 4.287, 10502.466, 421.578, 52883.855 25/04/27,20:37:46,03,07,1, 11.9,1,1, 4.287, 10502.470, 421.579, 52883.930 25/04/27,20:37:46,04,07,1, 11.9,1,1, 4.287, 10502.452, 421.542, 52883.652 25/04/27,20:37:46,05,07,1, 11.9,1,1, 4.287, 10502.438, 421.584, 52883.958 25/04/27,20:37:46,06,07,1, 11.9,1,1, 4.287, 10502.416, 421.564, 52883.929 25/04/27,20:37:46,07,07,1, 11.9,1,1, 4.287, 10502.437, 421.577, 52883.944 25/04/27,20:37:46,08,07,1, 11.9,1,1, 4.287, 10502.415, 421.585, 52883.901 25/04/27,20:37:46,09,07,1, 11.9,1,1, 4.287, 10502.414, 421.557, 52883.877 25/04/27,20:37:46,10,07,1, 11.9,1,1, 4.287, 10502.393, 421.561, 52883.873 25/04/27,20:37:46,11,07,1, 11.9,1,1, 4.287, 10502.404, 421.582, 52883.945 25/04/27,20:37:46,12,07,1, 11.9,1,1, 4.287, 10502.413, 421.561, 52883.918 25/04/27,20:37:46,13,07,1, 11.9,1,1, 4.287, 10502.410, 421.562, 52883.867 25/04/27,20:37:46,14,07,1, 11.9,1,1, 4.287, 10502.396, 421.560, 52883.875 25/04/27,20:37:46,15,07,1, 11.9,1,1, 4.287, 10502.412, 421.597, 52883.828 25/04/27,20:37:46,16,07,1, 11.9,1,1, 4.287, 10502.394, 421.562, 52883.829 25/04/27,20:37:46,17,07,1, 11.9,1,1, 4.287, 10502.393, 421.568, 52883.927 25/04/27,20:37:46,18,07,1, 11.9,1,1, 4.287, 10502.365, 421.571, 52883.921 25/04/27,20:37:46,19,07,1, 11.9,1,1, 4.287, 10502.382, 421.590, 52883.917 25/04/27,20:37:47,00,07,1, 11.9,1,1, 4.287, 10502.377, 421.590, 52883.917 25/04/27,20:37:47,01,07,1, 11.9,1,1, 4.287, 10502.372, 421.552, 52883.938 25/04/27,20:37:47,02,07,1, 11.9,1,1, 4.287, 10502.355, 421.552, 52883.903 25/04/27,20:37:47,03,07,1, 11.9,1,1, 4.287, 10502.367, 421.589, 52883.947 25/04/27,20:37:47,04,07,1, 11.9,1,1, 4.287, 10502.345, 421.552, 52883.926 25/04/27,20:37:47,05,07,1, 11.9,1,1, 4.287, 10502.337, 421.549, 52883.922 25/04/27,20:37:47,06,07,1, 11.9,1,1, 4.287, 10502.345, 421.576, 52883.881 25/04/27,20:37:47,07,07,1, 11.9,1,1, 4.287, 10502.339, 421.594, 52883.967 25/04/27,20:37:47,08,07,1, 11.9,1,1, 4.287, 10502.337, 421.579, 52883.920 25/04/27,20:37:47,09,07,1, 11.9,1,1, 4.287, 10502.334, 421.579, 52883.904 25/04/27,20:37:47,10,07,1, 11.9,1,1, 4.287, 10502.298, 421.586, 52883.955 25/04/27,20:37:47,11,07,1, 11.9,1,1, 4.287, 10502.341, 421.607, 52883.986 25/04/27,20:37:47,12,07,1, 11.9,1,1, 4.287, 10502.314, 421.577, 52883.949 25/04/27,20:37:47,13,07,1, 11.9,1,1, 4.287, 10502.295, 421.588, 52883.897 25/04/27,20:37:47,14,07,1, 11.9,1,1, 4.287, 10502.333, 421.568, 52883.920 25/04/27,20:37:47,15,07,1, 11.9,1,1, 4.287, 10502.308, 421.551, 52883.863 25/04/27,20:37:47,16,07,1, 11.9,1,1, 4.287, 10502.314, 421.576, 52883.982 25/04/27,20:37:47,17,07,1, 11.9,1,1, 4.287, 10502.297, 421.579, 52883.987 25/04/27,20:37:47,18,07,1, 11.9,1,1, 4.287, 10502.284, 421.566, 52883.904 25/04/27,20:37:47,19,07,1, 11.9,1,1, 4.287, 10502.269, 421.589, 52883.967 25/04/27,20:37:48,00,07,1, 11.9,1,1, 4.285, 10502.268, 421.589, 52883.967 25/04/27,20:37:48,01,07,1, 11.9,1,1, 4.285, 10502.271, 421.572, 52883.994 25/04/27,20:37:48,02,07,1, 11.9,1,1, 4.285, 10502.257, 421.591, 52883.982 25/04/27,20:37:48,03,07,1, 11.9,1,1, 4.285, 10502.268, 421.580, 52883.986 25/04/27,20:37:48,04,07,1, 11.9,1,1, 4.285, 10502.239, 421.561, 52883.897 25/04/27,20:37:48,05,07,1, 11.9,1,1, 4.285, 10502.252, 421.586, 52883.978 25/04/27,20:37:48,06,07,1, 11.9,1,1, 4.285, 10502.250, 421.576, 52883.945 25/04/27,20:37:48,07,07,1, 11.9,1,1, 4.285, 10502.236, 421.565, 52883.960 25/04/27,20:37:48,08,07,1, 11.9,1,1, 4.285, 10502.235, 421.593, 52883.937 25/04/27,20:37:48,09,07,1, 11.9,1,1, 4.285, 10502.213, 421.561, 52883.894 25/04/27,20:37:48,10,07,1, 11.9,1,1, 4.285, 10502.220, 421.562, 52883.944 25/04/27,20:37:48,11,07,1, 11.9,1,1, 4.285, 10502.170, 421.583, 52883.924 25/04/27,20:37:48,12,07,1, 11.9,1,1, 4.285, 10502.210, 421.580, 52883.921 25/04/27,20:37:48,13,07,1, 11.9,1,1, 4.285, 10502.183, 421.613, 52883.958 25/04/27,20:37:48,14,07,1, 11.9,1,1, 4.285, 10502.209, 421.594, 52883.953 25/04/27,20:37:48,15,07,1, 11.9,1,1, 4.285, 10502.197, 421.557, 52883.915 25/04/27,20:37:48,16,07,1, 11.9,1,1, 4.285, 10502.192, 421.575, 52883.947 25/04/27,20:37:48,17,07,1, 11.9,1,1, 4.285, 10502.164, 421.575, 52883.977 25/04/27,20:37:48,18,07,1, 11.9,1,1, 4.285, 10502.170, 421.560, 52883.952 25/04/27,20:37:48,19,07,1, 11.9,1,1, 4.285, 10502.191, 421.586, 52883.961 25/04/27,20:37:49,00,07,1, 11.9,1,1, 4.288, 10502.185, 421.586, 52883.961 25/04/27,20:37:49,01,07,1, 11.9,1,1, 4.288, 10502.141, 421.574, 52883.890 25/04/27,20:37:49,02,07,1, 11.9,1,1, 4.288, 10502.132, 421.589, 52883.936 25/04/27,20:37:49,03,07,1, 11.9,1,1, 4.288, 10502.148, 421.575, 52883.951 25/04/27,20:37:49,04,07,1, 11.9,1,1, 4.288, 10502.128, 421.592, 52884.042 25/04/27,20:37:49,05,07,1, 11.9,1,1, 4.288, 10502.117, 421.586, 52883.908 25/04/27,20:37:49,06,07,1, 11.9,1,1, 4.288, 10502.112, 421.578, 52883.997 25/04/27,20:37:49,07,07,1, 11.9,1,1, 4.288, 10502.120, 421.570, 52883.933 25/04/27,20:37:49,08,07,1, 11.9,1,1, 4.288, 10502.111, 421.583, 52883.919 25/04/27,20:37:49,09,07,1, 11.9,1,1, 4.288, 10502.085, 421.579, 52883.981 25/04/27,20:37:49,10,07,1, 11.9,1,1, 4.288, 10502.066, 421.587, 52884.046 25/04/27,20:37:49,11,07,1, 11.9,1,1, 4.288, 10502.085, 421.572, 52883.957 25/04/27,20:37:49,12,07,1, 11.9,1,1, 4.288, 10502.058, 421.567, 52883.910 25/04/27,20:37:49,13,07,1, 11.9,1,1, 4.288, 10502.075, 421.573, 52884.051 25/04/27,20:37:49,14,07,1, 11.9,1,1, 4.288, 10502.073, 421.576, 52883.962 25/04/27,20:37:49,15,07,1, 11.9,1,1, 4.288, 10502.071, 421.583, 52883.942 25/04/27,20:37:49,16,07,1, 11.9,1,1, 4.288, 10502.071, 421.584, 52884.019 25/04/27,20:37:49,17,07,1, 11.9,1,1, 4.288, 10502.039, 421.577, 52883.964 25/04/27,20:37:49,18,07,1, 11.9,1,1, 4.288, 10502.059, 421.573, 52884.033 25/04/27,20:37:49,19,07,1, 11.9,1,1, 4.288, 10502.027, 421.587, 52883.959 25/04/27,20:37:50,00,07,1, 11.9,1,1, 4.286, 10502.026, 421.587, 52883.959 25/04/27,20:37:50,01,07,1, 11.9,1,1, 4.286, 10502.029, 421.577, 52883.968 25/04/27,20:37:50,02,07,1, 11.9,1,1, 4.286, 10502.038, 421.573, 52884.020 25/04/27,20:37:50,03,07,1, 11.9,1,1, 4.286, 10501.998, 421.574, 52884.012 25/04/27,20:37:50,04,07,1, 11.9,1,1, 4.286, 10501.989, 421.578, 52884.031 25/04/27,20:37:50,05,07,1, 11.9,1,1, 4.286, 10502.013, 421.562, 52883.994 25/04/27,20:37:50,06,07,1, 11.9,1,1, 4.286, 10501.993, 421.586, 52884.019 25/04/27,20:37:50,07,07,1, 11.9,1,1, 4.286, 10501.997, 421.583, 52884.030 25/04/27,20:37:50,08,07,1, 11.9,1,1, 4.286, 10501.997, 421.580, 52884.012 25/04/27,20:37:50,09,07,1, 11.9,1,1, 4.286, 10501.973, 421.608, 52884.032 25/04/27,20:37:50,10,07,1, 11.9,1,1, 4.286, 10501.988, 421.583, 52884.116 25/04/27,20:37:50,11,07,1, 11.9,1,1, 4.286, 10501.971, 421.598, 52884.041 25/04/27,20:37:50,12,07,1, 11.9,1,1, 4.286, 10501.962, 421.601, 52884.089 25/04/27,20:37:50,13,07,1, 11.9,1,1, 4.286, 10501.917, 421.608, 52884.085 25/04/27,20:37:50,14,07,1, 11.9,1,1, 4.286, 10501.918, 421.591, 52884.057 25/04/27,20:37:50,15,07,1, 11.9,1,1, 4.286, 10501.970, 421.613, 52884.064 25/04/27,20:37:50,16,07,1, 11.9,1,1, 4.286, 10501.910, 421.585, 52884.115 25/04/27,20:37:50,17,07,1, 11.9,1,1, 4.286, 10501.945, 421.598, 52884.087 25/04/27,20:37:50,18,07,1, 11.9,1,1, 4.286, 10501.920, 421.584, 52884.060 25/04/27,20:37:50,19,07,1, 11.9,1,1, 4.286, 10501.929, 421.578, 52884.104 25/04/27,20:37:51,00,07,1, 11.9,1,1, 4.291, 10501.926, 421.578, 52884.104 25/04/27,20:37:51,01,07,1, 11.9,1,1, 4.291, 10501.906, 421.595, 52884.060 25/04/27,20:37:51,02,07,1, 11.9,1,1, 4.291, 10501.906, 421.577, 52884.083 25/04/27,20:37:51,03,07,1, 11.9,1,1, 4.291, 10501.888, 421.569, 52884.052 25/04/27,20:37:51,04,07,1, 11.9,1,1, 4.291, 10501.888, 421.572, 52884.036 25/04/27,20:37:51,05,07,1, 11.9,1,1, 4.291, 10501.891, 421.550, 52884.064 25/04/27,20:37:51,06,07,1, 11.9,1,1, 4.291, 10501.890, 421.583, 52884.173 25/04/27,20:37:51,07,07,1, 11.9,1,1, 4.291, 10501.897, 421.576, 52884.147 25/04/27,20:37:51,08,07,1, 11.9,1,1, 4.291, 10501.880, 421.570, 52884.129 25/04/27,20:37:51,09,07,1, 11.9,1,1, 4.291, 10501.860, 421.559, 52884.096 25/04/27,20:37:51,10,07,1, 11.9,1,1, 4.291, 10501.889, 421.567, 52884.079 25/04/27,20:37:51,11,07,1, 11.9,1,1, 4.291, 10501.866, 421.564, 52884.077 25/04/27,20:37:51,12,07,1, 11.9,1,1, 4.291, 10501.852, 421.552, 52884.118 25/04/27,20:37:51,13,07,1, 11.9,1,1, 4.291, 10501.882, 421.568, 52884.047 25/04/27,20:37:51,14,07,1, 11.9,1,1, 4.291, 10501.849, 421.558, 52884.131 25/04/27,20:37:51,15,07,1, 11.9,1,1, 4.291, 10501.858, 421.584, 52884.119 25/04/27,20:37:51,16,07,1, 11.9,1,1, 4.291, 10501.848, 421.560, 52884.143 25/04/27,20:37:51,17,07,1, 11.9,1,1, 4.291, 10501.865, 421.568, 52884.137 25/04/27,20:37:51,18,07,1, 11.9,1,1, 4.291, 10501.841, 421.576, 52884.220 25/04/27,20:37:51,19,07,1, 11.9,1,1, 4.291, 10501.839, 421.574, 52884.186 25/04/27,20:37:52,00,07,1, 11.8,1,1, 4.286, 10501.834, 421.574, 52884.186 25/04/27,20:37:52,01,07,1, 11.8,1,1, 4.286, 10501.803, 421.567, 52884.129 25/04/27,20:37:52,02,07,1, 11.8,1,1, 4.286, 10501.803, 421.554, 52884.126 25/04/27,20:37:52,03,07,1, 11.8,1,1, 4.286, 10501.819, 421.560, 52884.155 25/04/27,20:37:52,04,07,1, 11.8,1,1, 4.286, 10501.820, 421.553, 52884.167 25/04/27,20:37:52,05,07,1, 11.8,1,1, 4.286, 10501.814, 421.562, 52884.188 25/04/27,20:37:52,06,07,1, 11.8,1,1, 4.286, 10501.806, 421.584, 52884.124 25/04/27,20:37:52,07,07,1, 11.8,1,1, 4.286, 10501.797, 421.564, 52884.136 25/04/27,20:37:52,08,07,1, 11.8,1,1, 4.286, 10501.813, 421.547, 52884.182 25/04/27,20:37:52,09,07,1, 11.8,1,1, 4.286, 10501.795, 421.560, 52884.210 25/04/27,20:37:52,10,07,1, 11.8,1,1, 4.286, 10501.777, 421.558, 52884.190 25/04/27,20:37:52,11,07,1, 11.8,1,1, 4.286, 10501.783, 421.575, 52884.101 25/04/27,20:37:52,12,07,1, 11.8,1,1, 4.286, 10501.772, 421.548, 52884.220 25/04/27,20:37:52,13,07,1, 11.8,1,1, 4.286, 10501.771, 421.555, 52884.142 25/04/27,20:37:52,14,07,1, 11.8,1,1, 4.286, 10501.748, 421.532, 52884.197 25/04/27,20:37:52,15,07,1, 11.8,1,1, 4.286, 10501.773, 421.534, 52884.142 25/04/27,20:37:52,16,07,1, 11.8,1,1, 4.286, 10501.734, 421.526, 52884.168 25/04/27,20:37:52,17,07,1, 11.8,1,1, 4.286, 10501.740, 421.549, 52884.202 25/04/27,20:37:52,18,07,1, 11.8,1,1, 4.286, 10501.755, 421.527, 52884.181 25/04/27,20:37:52,19,07,1, 11.8,1,1, 4.286, 10501.749, 421.538, 52884.177 25/04/27,20:37:53,00,07,1, 11.9,1,1, 4.287, 10501.742, 421.538, 52884.177 25/04/27,20:37:53,01,07,1, 11.9,1,1, 4.287, 10501.739, 421.549, 52884.214 25/04/27,20:37:53,02,07,1, 11.9,1,1, 4.287, 10501.703, 421.546, 52884.242 25/04/27,20:37:53,03,07,1, 11.9,1,1, 4.287, 10501.708, 421.552, 52884.202 25/04/27,20:37:53,04,07,1, 11.9,1,1, 4.287, 10501.708, 421.557, 52884.203 25/04/27,20:37:53,05,07,1, 11.9,1,1, 4.287, 10501.731, 421.501, 52884.176 25/04/27,20:37:53,06,07,1, 11.9,1,1, 4.287, 10501.713, 421.522, 52884.189 25/04/27,20:37:53,07,07,1, 11.9,1,1, 4.287, 10501.694, 421.529, 52884.225 25/04/27,20:37:53,08,07,1, 11.9,1,1, 4.287, 10501.688, 421.535, 52884.270 25/04/27,20:37:53,09,07,1, 11.9,1,1, 4.287, 10501.689, 421.524, 52884.176 25/04/27,20:37:53,10,07,1, 11.9,1,1, 4.287, 10501.695, 421.530, 52884.219 25/04/27,20:37:53,11,07,1, 11.9,1,1, 4.287, 10501.676, 421.536, 52884.227 25/04/27,20:37:53,12,07,1, 11.9,1,1, 4.287, 10501.677, 421.530, 52884.176 25/04/27,20:37:53,13,07,1, 11.9,1,1, 4.287, 10501.648, 421.525, 52884.211 25/04/27,20:37:53,14,07,1, 11.9,1,1, 4.287, 10501.661, 421.554, 52884.282 25/04/27,20:37:53,15,07,1, 11.9,1,1, 4.287, 10501.639, 421.527, 52884.243 25/04/27,20:37:53,16,07,1, 11.9,1,1, 4.287, 10501.638, 421.524, 52884.259 25/04/27,20:37:53,17,07,1, 11.9,1,1, 4.287, 10501.654, 421.517, 52884.167 25/04/27,20:37:53,18,07,1, 11.9,1,1, 4.287, 10501.633, 421.504, 52884.209 25/04/27,20:37:53,19,07,1, 11.9,1,1, 4.287, 10501.606, 421.530, 52884.192 25/04/27,20:37:54,00,07,1, 11.8,1,1, 4.290, 10501.601, 421.530, 52884.192 25/04/27,20:37:54,01,07,1, 11.8,1,1, 4.290, 10501.605, 421.494, 52884.259 25/04/27,20:37:54,02,07,1, 11.8,1,1, 4.290, 10501.627, 421.494, 52884.248 25/04/27,20:37:54,03,07,1, 11.8,1,1, 4.290, 10501.623, 421.523, 52884.325 25/04/27,20:37:54,04,07,1, 11.8,1,1, 4.290, 10501.604, 421.521, 52884.240 25/04/27,20:37:54,05,07,1, 11.8,1,1, 4.290, 10501.606, 421.514, 52884.303 25/04/27,20:37:54,06,07,1, 11.8,1,1, 4.290, 10501.592, 421.509, 52884.206 25/04/27,20:37:54,07,07,1, 11.8,1,1, 4.290, 10501.590, 421.512, 52884.274 25/04/27,20:37:54,08,07,1, 11.8,1,1, 4.290, 10501.599, 421.515, 52884.229 25/04/27,20:37:54,09,07,1, 11.8,1,1, 4.290, 10501.614, 421.509, 52884.248 25/04/27,20:37:54,10,07,1, 11.8,1,1, 4.290, 10501.566, 421.509, 52884.268 25/04/27,20:37:54,11,07,1, 11.8,1,1, 4.290, 10501.578, 421.505, 52884.263 25/04/27,20:37:54,12,07,1, 11.8,1,1, 4.290, 10501.558, 421.517, 52884.306 25/04/27,20:37:54,13,07,1, 11.8,1,1, 4.290, 10501.555, 421.520, 52884.270 25/04/27,20:37:54,14,07,1, 11.8,1,1, 4.290, 10501.552, 421.497, 52884.269 25/04/27,20:37:54,15,07,1, 11.8,1,1, 4.290, 10501.541, 421.502, 52884.216 25/04/27,20:37:54,16,07,1, 11.8,1,1, 4.290, 10501.568, 421.507, 52884.101 25/04/27,20:37:54,17,07,1, 11.8,1,1, 4.290, 10501.512, 421.509, 52884.365 25/04/27,20:37:54,18,07,1, 11.8,1,1, 4.290, 10501.500, 421.519, 52884.372 25/04/27,20:37:54,19,07,1, 11.8,1,1, 4.290, 10501.507, 421.518, 52884.357 25/04/27,20:37:55,00,07,1, 11.9,1,1, 4.285, 10501.500, 421.518, 52884.357 25/04/27,20:37:55,01,07,1, 11.9,1,1, 4.285, 10501.502, 421.500, 52884.322 25/04/27,20:37:55,02,07,1, 11.9,1,1, 4.285, 10501.467, 421.519, 52884.364 25/04/27,20:37:55,03,07,1, 11.9,1,1, 4.285, 10501.504, 421.502, 52884.344 25/04/27,20:37:55,04,07,1, 11.9,1,1, 4.285, 10501.499, 421.525, 52884.334 25/04/27,20:37:55,05,07,1, 11.9,1,1, 4.285, 10501.455, 421.533, 52884.256 25/04/27,20:37:55,06,07,1, 11.9,1,1, 4.285, 10501.458, 421.526, 52884.287 25/04/27,20:37:55,07,07,1, 11.9,1,1, 4.285, 10501.447, 421.498, 52884.340 25/04/27,20:37:55,08,07,1, 11.9,1,1, 4.285, 10501.434, 421.515, 52884.390 25/04/27,20:37:55,09,07,1, 11.9,1,1, 4.285, 10501.436, 421.512, 52884.268 25/04/27,20:37:55,10,07,1, 11.9,1,1, 4.285, 10501.432, 421.512, 52884.271 25/04/27,20:37:55,11,07,1, 11.9,1,1, 4.285, 10501.414, 421.507, 52884.337 25/04/27,20:37:55,12,07,1, 11.9,1,1, 4.285, 10501.435, 421.512, 52884.261 25/04/27,20:37:55,13,07,1, 11.9,1,1, 4.285, 10501.409, 421.493, 52884.333 25/04/27,20:37:55,14,07,1, 11.9,1,1, 4.285, 10501.408, 421.529, 52884.345 25/04/27,20:37:55,15,07,1, 11.9,1,1, 4.285, 10501.402, 421.508, 52884.344 25/04/27,20:37:55,16,07,1, 11.9,1,1, 4.285, 10501.408, 421.504, 52884.325 25/04/27,20:37:55,17,07,1, 11.9,1,1, 4.285, 10501.389, 421.509, 52884.395 25/04/27,20:37:55,18,07,1, 11.9,1,1, 4.285, 10501.418, 421.523, 52884.383 25/04/27,20:37:55,19,07,1, 11.9,1,1, 4.285, 10501.392, 421.509, 52884.357 25/04/27,20:37:56,00,07,1, 12.0,1,1, 4.287, 10501.392, 421.509, 52884.357 25/04/27,20:37:56,01,07,1, 12.0,1,1, 4.287, 10501.378, 421.518, 52884.352 25/04/27,20:37:56,02,07,1, 12.0,1,1, 4.287, 10501.358, 421.500, 52884.384 25/04/27,20:37:56,03,07,1, 12.0,1,1, 4.287, 10501.360, 421.480, 52884.437 25/04/27,20:37:56,04,07,1, 12.0,1,1, 4.287, 10501.329, 421.523, 52884.366 25/04/27,20:37:56,05,07,1, 12.0,1,1, 4.287, 10501.342, 421.505, 52884.345 25/04/27,20:37:56,06,07,1, 12.0,1,1, 4.287, 10501.329, 421.473, 52884.312 25/04/27,20:37:56,07,07,1, 12.0,1,1, 4.287, 10501.334, 421.497, 52884.370 25/04/27,20:37:56,08,07,1, 12.0,1,1, 4.287, 10501.328, 421.497, 52884.398 25/04/27,20:37:56,09,07,1, 12.0,1,1, 4.287, 10501.333, 421.487, 52884.372 25/04/27,20:37:56,10,07,1, 12.0,1,1, 4.287, 10501.325, 421.504, 52884.431 25/04/27,20:37:56,11,07,1, 12.0,1,1, 4.287, 10501.334, 421.505, 52884.323 25/04/27,20:37:56,12,07,1, 12.0,1,1, 4.287, 10501.330, 421.493, 52884.386 25/04/27,20:37:56,13,07,1, 12.0,1,1, 4.287, 10501.284, 421.491, 52884.333 25/04/27,20:37:56,14,07,1, 12.0,1,1, 4.287, 10501.301, 421.487, 52884.442 25/04/27,20:37:56,15,07,1, 12.0,1,1, 4.287, 10501.296, 421.507, 52884.402 25/04/27,20:37:56,16,07,1, 12.0,1,1, 4.287, 10501.271, 421.469, 52884.398 25/04/27,20:37:56,17,07,1, 12.0,1,1, 4.287, 10501.271, 421.488, 52884.408 25/04/27,20:37:56,18,07,1, 12.0,1,1, 4.287, 10501.290, 421.463, 52884.383 25/04/27,20:37:56,19,07,1, 12.0,1,1, 4.287, 10501.290, 421.448, 52884.381 25/04/27,20:37:57,00,07,1, 11.9,1,1, 4.289, 10501.283, 421.448, 52884.381 25/04/27,20:37:57,01,07,1, 11.9,1,1, 4.289, 10501.271, 421.487, 52884.398 25/04/27,20:37:57,02,07,1, 11.9,1,1, 4.289, 10501.267, 421.498, 52884.663 25/04/27,20:37:57,03,07,1, 11.9,1,1, 4.289, 10501.258, 421.545, 52884.746 25/04/27,20:37:57,04,07,1, 11.9,1,1, 4.289, 10501.253, 421.499, 52884.676 25/04/27,20:37:57,05,07,1, 11.9,1,1, 4.289, 10501.256, 421.514, 52884.718 25/04/27,20:37:57,06,07,1, 11.9,1,1, 4.289, 10501.242, 421.512, 52884.680 25/04/27,20:37:57,07,07,1, 11.9,1,1, 4.289, 10501.245, 421.524, 52884.719 25/04/27,20:37:57,08,07,1, 11.9,1,1, 4.289, 10501.239, 421.525, 52884.727 25/04/27,20:37:57,09,07,1, 11.9,1,1, 4.289, 10501.241, 421.510, 52884.702 25/04/27,20:37:57,10,07,1, 11.9,1,1, 4.289, 10501.229, 421.484, 52884.731 25/04/27,20:37:57,11,07,1, 11.9,1,1, 4.289, 10501.214, 421.520, 52884.755 25/04/27,20:37:57,12,07,1, 11.9,1,1, 4.289, 10501.209, 421.508, 52884.741 25/04/27,20:37:57,13,07,1, 11.9,1,1, 4.289, 10501.207, 421.501, 52884.687 25/04/27,20:37:57,14,07,1, 11.9,1,1, 4.289, 10501.175, 421.508, 52884.735 25/04/27,20:37:57,15,07,1, 11.9,1,1, 4.289, 10501.183, 421.504, 52884.714 25/04/27,20:37:57,16,07,1, 11.9,1,1, 4.289, 10501.201, 421.481, 52884.785 25/04/27,20:37:57,17,07,1, 11.9,1,1, 4.289, 10501.190, 421.527, 52884.760 25/04/27,20:37:57,18,07,1, 11.9,1,1, 4.289, 10501.199, 421.486, 52884.720 25/04/27,20:37:57,19,07,1, 11.9,1,1, 4.289, 10501.165, 421.502, 52884.711 25/04/27,20:37:58,00,09,1, 11.9,1,1, 4.284, 10501.158, 421.502, 52884.711 25/04/27,20:37:58,01,09,1, 11.9,1,1, 4.284, 10501.161, 421.469, 52884.697 25/04/27,20:37:58,02,09,1, 11.9,1,1, 4.284, 10501.140, 421.476, 52884.703 25/04/27,20:37:58,03,09,1, 11.9,1,1, 4.284, 10501.143, 421.508, 52884.732 25/04/27,20:37:58,04,09,1, 11.9,1,1, 4.284, 10501.152, 421.477, 52884.695 25/04/27,20:37:58,05,09,1, 11.9,1,1, 4.284, 10501.140, 421.484, 52884.819 25/04/27,20:37:58,06,09,1, 11.9,1,1, 4.284, 10501.168, 421.462, 52884.720 25/04/27,20:37:58,07,09,1, 11.9,1,1, 4.284, 10501.149, 421.471, 52884.709 25/04/27,20:37:58,08,09,1, 11.9,1,1, 4.284, 10501.120, 421.449, 52884.747 25/04/27,20:37:58,09,09,1, 11.9,1,1, 4.284, 10501.145, 421.480, 52884.685 25/04/27,20:37:58,10,09,1, 11.9,1,1, 4.284, 10501.099, 421.454, 52884.746 25/04/27,20:37:58,11,09,1, 11.9,1,1, 4.284, 10501.131, 421.471, 52884.722 25/04/27,20:37:58,12,09,1, 11.9,1,1, 4.284, 10501.109, 421.475, 52884.750 25/04/27,20:37:58,13,09,1, 11.9,1,1, 4.284, 10501.109, 421.476, 52884.742 25/04/27,20:37:58,14,09,1, 11.9,1,1, 4.284, 10501.082, 421.472, 52884.712 25/04/27,20:37:58,15,09,1, 11.9,1,1, 4.284, 10501.095, 421.457, 52884.747 25/04/27,20:37:58,16,09,1, 11.9,1,1, 4.284, 10501.105, 421.471, 52884.722 25/04/27,20:37:58,17,09,1, 11.9,1,1, 4.284, 10501.080, 421.475, 52884.792 25/04/27,20:37:58,18,09,1, 11.9,1,1, 4.284, 10501.093, 421.464, 52884.795 25/04/27,20:37:58,19,09,1, 11.9,1,1, 4.284, 10501.060, 421.465, 52884.696 25/04/27,20:37:59,00,08,1, 11.8,1,1, 4.285, 10501.058, 421.465, 52884.696 25/04/27,20:37:59,01,08,1, 11.8,1,1, 4.285, 10501.095, 421.468, 52884.738 25/04/27,20:37:59,02,08,1, 11.8,1,1, 4.285, 10501.075, 421.459, 52884.745 25/04/27,20:37:59,03,08,1, 11.8,1,1, 4.285, 10501.050, 421.461, 52884.820 25/04/27,20:37:59,04,08,1, 11.8,1,1, 4.285, 10501.086, 421.468, 52884.777 25/04/27,20:37:59,05,08,1, 11.8,1,1, 4.285, 10501.045, 421.482, 52884.811 25/04/27,20:37:59,06,08,1, 11.8,1,1, 4.285, 10501.056, 421.466, 52884.771 25/04/27,20:37:59,07,08,1, 11.8,1,1, 4.285, 10501.072, 421.443, 52884.742 25/04/27,20:37:59,08,08,1, 11.8,1,1, 4.285, 10501.038, 421.472, 52884.779 25/04/27,20:37:59,09,08,1, 11.8,1,1, 4.285, 10501.055, 421.444, 52884.747 25/04/27,20:37:59,10,08,1, 11.8,1,1, 4.285, 10501.043, 421.446, 52884.817 25/04/27,20:37:59,11,08,1, 11.8,1,1, 4.285, 10501.022, 421.434, 52884.714 25/04/27,20:37:59,12,08,1, 11.8,1,1, 4.285, 10501.064, 421.433, 52884.839 25/04/27,20:37:59,13,08,1, 11.8,1,1, 4.285, 10501.031, 421.447, 52884.812 25/04/27,20:37:59,14,08,1, 11.8,1,1, 4.285, 10501.011, 421.441, 52884.781 25/04/27,20:37:59,15,08,1, 11.8,1,1, 4.285, 10501.031, 421.445, 52884.812 25/04/27,20:37:59,16,08,1, 11.8,1,1, 4.285, 10501.003, 421.442, 52884.799 25/04/27,20:37:59,17,08,1, 11.8,1,1, 4.285, 10501.017, 421.420, 52884.778 25/04/27,20:37:59,18,08,1, 11.8,1,1, 4.285, 10500.998, 421.422, 52884.800 25/04/27,20:37:59,19,08,1, 11.8,1,1, 4.285, 10500.997, 421.444, 52884.813 25/04/27,20:38:00,00,08,1, 12.0,1,1, 4.287, 10500.991, 421.444, 52884.813 25/04/27,20:38:00,01,08,1, 12.0,1,1, 4.287, 10500.998, 421.438, 52884.866 25/04/27,20:38:00,02,08,1, 12.0,1,1, 4.287, 10500.995, 421.381, 52884.557 25/04/27,20:38:00,03,08,1, 12.0,1,1, 4.287, 10500.993, 421.404, 52884.543 25/04/27,20:38:00,04,08,1, 12.0,1,1, 4.287, 10500.988, 421.403, 52884.548 25/04/27,20:38:00,05,08,1, 12.0,1,1, 4.287, 10500.977, 421.357, 52884.512 25/04/27,20:38:00,06,08,1, 12.0,1,1, 4.287, 10500.972, 421.369, 52884.470 25/04/27,20:38:00,07,08,1, 12.0,1,1, 4.287, 10500.962, 421.385, 52884.564 25/04/27,20:38:00,08,08,1, 12.0,1,1, 4.287, 10500.942, 421.361, 52884.546 25/04/27,20:38:00,09,08,1, 12.0,1,1, 4.287, 10500.962, 421.389, 52884.564 25/04/27,20:38:00,10,08,1, 12.0,1,1, 4.287, 10500.936, 421.377, 52884.588 25/04/27,20:38:00,11,08,1, 12.0,1,1, 4.287, 10500.950, 421.371, 52884.494 25/04/27,20:38:00,12,08,1, 12.0,1,1, 4.287, 10500.950, 421.363, 52884.497 25/04/27,20:38:00,13,08,1, 12.0,1,1, 4.287, 10500.944, 421.323, 52884.497 25/04/27,20:38:00,14,08,1, 12.0,1,1, 4.287, 10500.932, 421.351, 52884.541 25/04/27,20:38:00,15,08,1, 12.0,1,1, 4.287, 10500.923, 421.366, 52884.575 25/04/27,20:38:00,16,08,1, 12.0,1,1, 4.287, 10500.921, 421.357, 52884.531 25/04/27,20:38:00,17,08,1, 12.0,1,1, 4.287, 10500.939, 421.334, 52884.550 25/04/27,20:38:00,18,08,1, 12.0,1,1, 4.287, 10500.928, 421.340, 52884.603 25/04/27,20:38:00,19,08,1, 12.0,1,1, 4.287, 10500.896, 421.353, 52884.577 25/04/27,20:38:01,00,09,1, 11.9,1,1, 4.286, 10500.891, 421.353, 52884.577 25/04/27,20:38:01,01,09,1, 11.9,1,1, 4.286, 10500.918, 421.328, 52884.519 25/04/27,20:38:01,02,09,1, 11.9,1,1, 4.286, 10500.898, 421.345, 52884.508 25/04/27,20:38:01,03,09,1, 11.9,1,1, 4.286, 10500.913, 421.369, 52884.648 25/04/27,20:38:01,04,09,1, 11.9,1,1, 4.286, 10500.916, 421.343, 52884.555 25/04/27,20:38:01,05,09,1, 11.9,1,1, 4.286, 10500.887, 421.353, 52884.621 25/04/27,20:38:01,06,09,1, 11.9,1,1, 4.286, 10500.896, 421.344, 52884.639 25/04/27,20:38:01,07,09,1, 11.9,1,1, 4.286, 10500.888, 421.369, 52884.597 25/04/27,20:38:01,08,09,1, 11.9,1,1, 4.286, 10500.876, 421.350, 52884.591 25/04/27,20:38:01,09,09,1, 11.9,1,1, 4.286, 10500.860, 421.352, 52884.599 25/04/27,20:38:01,10,09,1, 11.9,1,1, 4.286, 10500.874, 421.358, 52884.568 25/04/27,20:38:01,11,09,1, 11.9,1,1, 4.286, 10500.877, 421.323, 52884.579 25/04/27,20:38:01,12,09,1, 11.9,1,1, 4.286, 10500.885, 421.340, 52884.587 25/04/27,20:38:01,13,09,1, 11.9,1,1, 4.286, 10500.890, 421.332, 52884.701 25/04/27,20:38:01,14,09,1, 11.9,1,1, 4.286, 10500.861, 421.312, 52884.697 25/04/27,20:38:01,15,09,1, 11.9,1,1, 4.286, 10500.870, 421.341, 52884.640 25/04/27,20:38:01,16,09,1, 11.9,1,1, 4.286, 10500.846, 421.347, 52884.715 25/04/27,20:38:01,17,09,1, 11.9,1,1, 4.286, 10500.890, 421.335, 52884.604 25/04/27,20:38:01,18,09,1, 11.9,1,1, 4.286, 10500.841, 421.310, 52884.633 25/04/27,20:38:01,19,09,1, 11.9,1,1, 4.286, 10500.848, 421.317, 52884.529 25/04/27,20:38:02,00,09,1, 11.9,1,1, 4.287, 10500.841, 421.317, 52884.529 25/04/27,20:38:02,01,09,1, 11.9,1,1, 4.287, 10500.810, 421.307, 52884.597 25/04/27,20:38:02,02,09,1, 11.9,1,1, 4.287, 10500.833, 421.317, 52884.669 25/04/27,20:38:02,03,09,1, 11.9,1,1, 4.287, 10500.824, 421.322, 52884.614 25/04/27,20:38:02,04,09,1, 11.9,1,1, 4.287, 10500.862, 421.277, 52884.535 25/04/27,20:38:02,05,09,1, 11.9,1,1, 4.287, 10500.842, 421.305, 52884.678 25/04/27,20:38:02,06,09,1, 11.9,1,1, 4.287, 10500.839, 421.281, 52884.645 25/04/27,20:38:02,07,09,1, 11.9,1,1, 4.287, 10500.840, 421.311, 52884.665 25/04/27,20:38:02,08,09,1, 11.9,1,1, 4.287, 10500.845, 421.315, 52884.714 25/04/27,20:38:02,09,09,1, 11.9,1,1, 4.287, 10500.833, 421.298, 52884.585 25/04/27,20:38:02,10,09,1, 11.9,1,1, 4.287, 10500.821, 421.308, 52884.686 25/04/27,20:38:02,11,09,1, 11.9,1,1, 4.287, 10500.832, 421.312, 52884.628 25/04/27,20:38:02,12,09,1, 11.9,1,1, 4.287, 10500.819, 421.310, 52884.641 25/04/27,20:38:02,13,09,1, 11.9,1,1, 4.287, 10500.817, 421.308, 52884.646 25/04/27,20:38:02,14,09,1, 11.9,1,1, 4.287, 10500.842, 421.290, 52884.694 25/04/27,20:38:02,15,09,1, 11.9,1,1, 4.287, 10500.797, 421.289, 52884.631 25/04/27,20:38:02,16,09,1, 11.9,1,1, 4.287, 10500.801, 421.304, 52884.698 25/04/27,20:38:02,17,09,1, 11.9,1,1, 4.287, 10500.778, 421.293, 52884.609 25/04/27,20:38:02,18,09,1, 11.9,1,1, 4.287, 10500.789, 421.264, 52884.627 25/04/27,20:38:02,19,09,1, 11.9,1,1, 4.287, 10500.782, 421.275, 52884.681 25/04/27,20:38:03,00,09,1, 11.9,1,1, 4.289, 10500.774, 421.275, 52884.681 25/04/27,20:38:03,01,09,1, 11.9,1,1, 4.289, 10500.794, 421.273, 52884.739 25/04/27,20:38:03,02,09,1, 11.9,1,1, 4.289, 10500.784, 421.283, 52884.724 25/04/27,20:38:03,03,09,1, 11.9,1,1, 4.289, 10500.803, 421.275, 52884.711 25/04/27,20:38:03,04,09,1, 11.9,1,1, 4.289, 10500.777, 421.269, 52884.634 25/04/27,20:38:03,05,09,1, 11.9,1,1, 4.289, 10500.783, 421.271, 52884.640 25/04/27,20:38:03,06,09,1, 11.9,1,1, 4.289, 10500.767, 421.271, 52884.704 25/04/27,20:38:03,07,09,1, 11.9,1,1, 4.289, 10500.782, 421.265, 52884.630 25/04/27,20:38:03,08,09,1, 11.9,1,1, 4.289, 10500.770, 421.295, 52884.701 25/04/27,20:38:03,09,09,1, 11.9,1,1, 4.289, 10500.782, 421.282, 52884.706 25/04/27,20:38:03,10,09,1, 11.9,1,1, 4.289, 10500.776, 421.291, 52884.738 25/04/27,20:38:03,11,09,1, 11.9,1,1, 4.289, 10500.765, 421.287, 52884.707 25/04/27,20:38:03,12,09,1, 11.9,1,1, 4.289, 10500.770, 421.264, 52884.751 25/04/27,20:38:03,13,09,1, 11.9,1,1, 4.289, 10500.740, 421.254, 52884.691 25/04/27,20:38:03,14,09,1, 11.9,1,1, 4.289, 10500.750, 421.259, 52884.642 25/04/27,20:38:03,15,09,1, 11.9,1,1, 4.289, 10500.726, 421.258, 52884.670 25/04/27,20:38:03,16,09,1, 11.9,1,1, 4.289, 10500.734, 421.273, 52884.760 25/04/27,20:38:03,17,09,1, 11.9,1,1, 4.289, 10500.728, 421.251, 52884.658 25/04/27,20:38:03,18,09,1, 11.9,1,1, 4.289, 10500.728, 421.226, 52884.752 25/04/27,20:38:03,19,09,1, 11.9,1,1, 4.289, 10500.757, 421.252, 52884.702 25/04/27,20:38:04,00,10,1, 11.9,1,1, 4.291, 10500.749, 421.252, 52884.702 25/04/27,20:38:04,01,10,1, 11.9,1,1, 4.291, 10500.739, 421.234, 52884.824 25/04/27,20:38:04,02,10,1, 11.9,1,1, 4.291, 10500.751, 421.237, 52884.709 25/04/27,20:38:04,03,10,1, 11.9,1,1, 4.291, 10500.720, 421.224, 52884.684 25/04/27,20:38:04,04,10,1, 11.9,1,1, 4.291, 10500.711, 421.258, 52884.759 25/04/27,20:38:04,05,10,1, 11.9,1,1, 4.291, 10500.720, 421.239, 52884.739 25/04/27,20:38:04,06,10,1, 11.9,1,1, 4.291, 10500.727, 421.235, 52884.702 25/04/27,20:38:04,07,10,1, 11.9,1,1, 4.291, 10500.712, 421.218, 52884.717 25/04/27,20:38:04,08,10,1, 11.9,1,1, 4.291, 10500.721, 421.242, 52884.796 25/04/27,20:38:04,09,10,1, 11.9,1,1, 4.291, 10500.711, 421.240, 52884.681 25/04/27,20:38:04,10,10,1, 11.9,1,1, 4.291, 10500.707, 421.255, 52884.789 25/04/27,20:38:04,11,10,1, 11.9,1,1, 4.291, 10500.721, 421.211, 52884.767 25/04/27,20:38:04,12,10,1, 11.9,1,1, 4.291, 10500.682, 421.238, 52884.820 25/04/27,20:38:04,13,10,1, 11.9,1,1, 4.291, 10500.682, 421.242, 52884.834 25/04/27,20:38:04,14,10,1, 11.9,1,1, 4.291, 10500.685, 421.234, 52884.722 25/04/27,20:38:04,15,10,1, 11.9,1,1, 4.291, 10500.695, 421.205, 52884.809 25/04/27,20:38:04,16,10,1, 11.9,1,1, 4.291, 10500.687, 421.220, 52884.767 25/04/27,20:38:04,17,10,1, 11.9,1,1, 4.291, 10500.696, 421.218, 52884.762 25/04/27,20:38:04,18,10,1, 11.9,1,1, 4.291, 10500.688, 421.230, 52884.800 25/04/27,20:38:04,19,10,1, 11.9,1,1, 4.291, 10500.686, 421.184, 52884.745 25/04/27,20:38:05,00,09,1, 11.9,1,1, 4.287, 10500.683, 421.184, 52884.745 25/04/27,20:38:05,01,09,1, 11.9,1,1, 4.287, 10500.672, 421.216, 52884.769 25/04/27,20:38:05,02,09,1, 11.9,1,1, 4.287, 10500.671, 421.195, 52884.737 25/04/27,20:38:05,03,09,1, 11.9,1,1, 4.287, 10500.646, 421.195, 52884.766 25/04/27,20:38:05,04,09,1, 11.9,1,1, 4.287, 10500.689, 421.201, 52884.801 25/04/27,20:38:05,05,09,1, 11.9,1,1, 4.287, 10500.670, 421.205, 52884.767 25/04/27,20:38:05,06,09,1, 11.9,1,1, 4.287, 10500.651, 421.199, 52884.771 25/04/27,20:38:05,07,09,1, 11.9,1,1, 4.287, 10500.651, 421.201, 52884.813 25/04/27,20:38:05,08,09,1, 11.9,1,1, 4.287, 10500.649, 421.184, 52884.728 25/04/27,20:38:05,09,09,1, 11.9,1,1, 4.287, 10500.657, 421.190, 52884.841 25/04/27,20:38:05,10,09,1, 11.9,1,1, 4.287, 10500.674, 421.170, 52884.783 25/04/27,20:38:05,11,09,1, 11.9,1,1, 4.287, 10500.670, 421.168, 52884.790 25/04/27,20:38:05,12,09,1, 11.9,1,1, 4.287, 10500.643, 421.175, 52884.789 25/04/27,20:38:05,13,09,1, 11.9,1,1, 4.287, 10500.640, 421.187, 52884.855 25/04/27,20:38:05,14,09,1, 11.9,1,1, 4.287, 10500.643, 421.203, 52884.757 25/04/27,20:38:05,15,09,1, 11.9,1,1, 4.287, 10500.673, 421.185, 52884.753 25/04/27,20:38:05,16,09,1, 11.9,1,1, 4.287, 10500.630, 421.176, 52884.785 25/04/27,20:38:05,17,09,1, 11.9,1,1, 4.287, 10500.642, 421.165, 52884.804 25/04/27,20:38:05,18,09,1, 11.9,1,1, 4.287, 10500.639, 421.173, 52884.828 25/04/27,20:38:05,19,09,1, 11.9,1,1, 4.287, 10500.623, 421.158, 52884.857 25/04/27,20:38:06,00,08,1, 11.9,1,1, 4.287, 10500.616, 421.158, 52884.857 25/04/27,20:38:06,01,08,1, 11.9,1,1, 4.287, 10500.638, 421.160, 52884.817 25/04/27,20:38:06,02,08,1, 11.9,1,1, 4.287, 10500.627, 421.130, 52884.765 25/04/27,20:38:06,03,08,1, 11.9,1,1, 4.287, 10500.611, 421.153, 52884.841 25/04/27,20:38:06,04,08,1, 11.9,1,1, 4.287, 10500.613, 421.152, 52884.922 25/04/27,20:38:06,05,08,1, 11.9,1,1, 4.287, 10500.614, 421.151, 52884.847 25/04/27,20:38:06,06,08,1, 11.9,1,1, 4.287, 10500.619, 421.127, 52884.795 25/04/27,20:38:06,07,08,1, 11.9,1,1, 4.287, 10500.610, 421.133, 52885.066 25/04/27,20:38:06,08,08,1, 11.9,1,1, 4.287, 10500.668, 421.139, 52884.837 25/04/27,20:38:06,09,08,1, 11.9,1,1, 4.287, 10500.633, 421.138, 52884.756 25/04/27,20:38:06,10,08,1, 11.9,1,1, 4.287, 10500.610, 421.115, 52884.832 25/04/27,20:38:06,11,08,1, 11.9,1,1, 4.287, 10500.563, 421.145, 52884.881 25/04/27,20:38:06,12,08,1, 11.9,1,1, 4.287, 10500.633, 421.122, 52884.791 25/04/27,20:38:06,13,08,1, 11.9,1,1, 4.287, 10500.571, 421.123, 52884.854 25/04/27,20:38:06,14,08,1, 11.9,1,1, 4.287, 10500.616, 421.150, 52884.916 25/04/27,20:38:06,15,08,1, 11.9,1,1, 4.287, 10500.604, 421.122, 52884.796 25/04/27,20:38:06,16,08,1, 11.9,1,1, 4.287, 10500.577, 421.143, 52884.900 25/04/27,20:38:06,17,08,1, 11.9,1,1, 4.287, 10500.622, 421.125, 52884.873 25/04/27,20:38:06,18,08,1, 11.9,1,1, 4.287, 10500.583, 421.112, 52884.817 25/04/27,20:38:06,19,08,1, 11.9,1,1, 4.287, 10500.588, 421.130, 52884.833 25/04/27,20:38:07,00,10,1, 11.9,1,1, 4.287, 10500.582, 421.130, 52884.833 25/04/27,20:38:07,01,10,1, 11.9,1,1, 4.287, 10500.571, 421.122, 52884.814 25/04/27,20:38:07,02,10,1, 11.9,1,1, 4.287, 10500.580, 421.131, 52884.901 25/04/27,20:38:07,03,10,1, 11.9,1,1, 4.287, 10500.565, 421.134, 52884.826 25/04/27,20:38:07,04,10,1, 11.9,1,1, 4.287, 10500.593, 421.118, 52884.920 25/04/27,20:38:07,05,10,1, 11.9,1,1, 4.287, 10500.583, 421.113, 52884.924 25/04/27,20:38:07,06,10,1, 11.9,1,1, 4.287, 10500.560, 421.088, 52884.864 25/04/27,20:38:07,07,10,1, 11.9,1,1, 4.287, 10500.575, 421.119, 52884.810 25/04/27,20:38:07,08,10,1, 11.9,1,1, 4.287, 10500.562, 421.082, 52884.843 25/04/27,20:38:07,09,10,1, 11.9,1,1, 4.287, 10500.562, 421.089, 52884.934 25/04/27,20:38:07,10,10,1, 11.9,1,1, 4.287, 10500.557, 421.072, 52884.900 25/04/27,20:38:07,11,10,1, 11.9,1,1, 4.287, 10500.577, 421.095, 52884.863 25/04/27,20:38:07,12,10,1, 11.9,1,1, 4.287, 10500.562, 421.102, 52884.888 25/04/27,20:38:07,13,10,1, 11.9,1,1, 4.287, 10500.570, 421.096, 52884.939 25/04/27,20:38:07,14,10,1, 11.9,1,1, 4.287, 10500.569, 421.093, 52884.868 25/04/27,20:38:07,15,10,1, 11.9,1,1, 4.287, 10500.547, 421.092, 52884.837 25/04/27,20:38:07,16,10,1, 11.9,1,1, 4.287, 10500.560, 421.057, 52884.873 25/04/27,20:38:07,17,10,1, 11.9,1,1, 4.287, 10500.538, 421.078, 52884.934 25/04/27,20:38:07,18,10,1, 11.9,1,1, 4.287, 10500.562, 421.095, 52884.923 25/04/27,20:38:07,19,10,1, 11.9,1,1, 4.287, 10500.556, 421.045, 52884.982 25/04/27,20:38:08,00,09,1, 11.9,1,1, 4.286, 10500.549, 421.045, 52884.982 25/04/27,20:38:08,01,09,1, 11.9,1,1, 4.286, 10500.548, 421.077, 52884.887 25/04/27,20:38:08,02,09,1, 11.9,1,1, 4.286, 10500.554, 421.049, 52884.896 25/04/27,20:38:08,03,09,1, 11.9,1,1, 4.286, 10500.539, 421.077, 52884.976 25/04/27,20:38:08,04,09,1, 11.9,1,1, 4.286, 10500.554, 421.072, 52884.997 25/04/27,20:38:08,05,09,1, 11.9,1,1, 4.286, 10500.559, 421.060, 52884.935 25/04/27,20:38:08,06,09,1, 11.9,1,1, 4.286, 10500.537, 421.053, 52884.939 25/04/27,20:38:08,07,09,1, 11.9,1,1, 4.286, 10500.546, 421.053, 52884.932 25/04/27,20:38:08,08,09,1, 11.9,1,1, 4.286, 10500.544, 421.050, 52884.948 25/04/27,20:38:08,09,09,1, 11.9,1,1, 4.286, 10500.541, 421.072, 52884.896 25/04/27,20:38:08,10,09,1, 11.9,1,1, 4.286, 10500.545, 421.068, 52884.924 25/04/27,20:38:08,11,09,1, 11.9,1,1, 4.286, 10500.512, 421.057, 52884.917 25/04/27,20:38:08,12,09,1, 11.9,1,1, 4.286, 10500.531, 421.039, 52884.902 25/04/27,20:38:08,13,09,1, 11.9,1,1, 4.286, 10500.524, 421.038, 52884.905 25/04/27,20:38:08,14,09,1, 11.9,1,1, 4.286, 10500.539, 421.025, 52884.907 25/04/27,20:38:08,15,09,1, 11.9,1,1, 4.286, 10500.537, 421.034, 52885.020 25/04/27,20:38:08,16,09,1, 11.9,1,1, 4.286, 10500.533, 421.037, 52885.003 25/04/27,20:38:08,17,09,1, 11.9,1,1, 4.286, 10500.548, 421.007, 52884.975 25/04/27,20:38:08,18,09,1, 11.9,1,1, 4.286, 10500.523, 421.045, 52884.992 25/04/27,20:38:08,19,09,1, 11.9,1,1, 4.286, 10500.527, 421.009, 52884.969 25/04/27,20:38:09,00,09,1, 11.9,1,1, 4.287, 10500.524, 421.009, 52884.969 25/04/27,20:38:09,01,09,1, 11.9,1,1, 4.287, 10500.507, 421.033, 52885.017 25/04/27,20:38:09,02,09,1, 11.9,1,1, 4.287, 10500.505, 421.017, 52884.965 25/04/27,20:38:09,03,09,1, 11.9,1,1, 4.287, 10500.512, 421.002, 52884.952 25/04/27,20:38:09,04,09,1, 11.9,1,1, 4.287, 10500.514, 420.999, 52885.004 25/04/27,20:38:09,05,09,1, 11.9,1,1, 4.287, 10500.510, 420.999, 52884.949 25/04/27,20:38:09,06,09,1, 11.9,1,1, 4.287, 10500.533, 421.020, 52884.961 25/04/27,20:38:09,07,09,1, 11.9,1,1, 4.287, 10500.496, 421.017, 52884.953 25/04/27,20:38:09,08,09,1, 11.9,1,1, 4.287, 10500.517, 421.022, 52884.940 25/04/27,20:38:09,09,09,1, 11.9,1,1, 4.287, 10500.509, 421.027, 52885.022 25/04/27,20:38:09,10,09,1, 11.9,1,1, 4.287, 10500.481, 421.002, 52885.014 25/04/27,20:38:09,11,09,1, 11.9,1,1, 4.287, 10500.500, 421.012, 52884.981 25/04/27,20:38:09,12,09,1, 11.9,1,1, 4.287, 10500.503, 420.994, 52884.938 25/04/27,20:38:09,13,09,1, 11.9,1,1, 4.287, 10500.492, 421.002, 52885.029 25/04/27,20:38:09,14,09,1, 11.9,1,1, 4.287, 10500.481, 420.999, 52885.056 25/04/27,20:38:09,15,09,1, 11.9,1,1, 4.287, 10500.465, 421.017, 52884.948 25/04/27,20:38:09,16,09,1, 11.9,1,1, 4.287, 10500.482, 420.994, 52884.990 25/04/27,20:38:09,17,09,1, 11.9,1,1, 4.287, 10500.512, 420.993, 52884.972 25/04/27,20:38:09,18,09,1, 11.9,1,1, 4.287, 10500.485, 420.989, 52884.991 25/04/27,20:38:09,19,09,1, 11.9,1,1, 4.287, 10500.473, 421.007, 52884.976 25/04/27,20:38:10,00,09,1, 11.9,1,1, 4.286, 10500.466, 421.007, 52884.976 25/04/27,20:38:10,01,09,1, 11.9,1,1, 4.286, 10500.474, 420.984, 52885.036 25/04/27,20:38:10,02,09,1, 11.9,1,1, 4.286, 10500.477, 420.990, 52885.044 25/04/27,20:38:10,03,09,1, 11.9,1,1, 4.286, 10500.453, 420.969, 52885.020 25/04/27,20:38:10,04,09,1, 11.9,1,1, 4.286, 10500.435, 420.992, 52885.032 25/04/27,20:38:10,05,09,1, 11.9,1,1, 4.286, 10500.483, 420.983, 52885.027 25/04/27,20:38:10,06,09,1, 11.9,1,1, 4.286, 10500.437, 420.971, 52885.060 25/04/27,20:38:10,07,09,1, 11.9,1,1, 4.286, 10500.463, 420.973, 52885.127 25/04/27,20:38:10,08,09,1, 11.9,1,1, 4.286, 10500.462, 420.983, 52885.056 25/04/27,20:38:10,09,09,1, 11.9,1,1, 4.286, 10500.433, 420.968, 52885.031 25/04/27,20:38:10,10,09,1, 11.9,1,1, 4.286, 10500.449, 420.977, 52885.026 25/04/27,20:38:10,11,09,1, 11.9,1,1, 4.286, 10500.472, 420.986, 52885.135 25/04/27,20:38:10,12,09,1, 11.9,1,1, 4.286, 10500.439, 420.954, 52885.142 25/04/27,20:38:10,13,09,1, 11.9,1,1, 4.286, 10500.428, 420.986, 52885.089 25/04/27,20:38:10,14,09,1, 11.9,1,1, 4.286, 10500.432, 420.962, 52885.116 25/04/27,20:38:10,15,09,1, 11.9,1,1, 4.286, 10500.448, 420.952, 52885.071 25/04/27,20:38:10,16,09,1, 11.9,1,1, 4.286, 10500.456, 420.962, 52885.070 25/04/27,20:38:10,17,09,1, 11.9,1,1, 4.286, 10500.425, 420.965, 52885.175 25/04/27,20:38:10,18,09,1, 11.9,1,1, 4.286, 10500.432, 420.967, 52885.128 25/04/27,20:38:10,19,09,1, 11.9,1,1, 4.286, 10500.449, 420.950, 52885.110 25/04/27,20:38:11,00,09,1, 11.9,1,1, 4.285, 10500.441, 420.950, 52885.110 25/04/27,20:38:11,01,09,1, 11.9,1,1, 4.285, 10500.471, 420.935, 52885.065 25/04/27,20:38:11,02,09,1, 11.9,1,1, 4.285, 10500.458, 420.938, 52885.084 25/04/27,20:38:11,03,09,1, 11.9,1,1, 4.285, 10500.449, 420.950, 52885.168 25/04/27,20:38:11,04,09,1, 11.9,1,1, 4.285, 10500.447, 420.937, 52885.080 25/04/27,20:38:11,05,09,1, 11.9,1,1, 4.285, 10500.427, 420.948, 52885.244 25/04/27,20:38:11,06,09,1, 11.9,1,1, 4.285, 10500.410, 420.941, 52885.163 25/04/27,20:38:11,07,09,1, 11.9,1,1, 4.285, 10500.414, 420.943, 52885.105 25/04/27,20:38:11,08,09,1, 11.9,1,1, 4.285, 10500.420, 420.951, 52885.087 25/04/27,20:38:11,09,09,1, 11.9,1,1, 4.285, 10500.431, 420.938, 52885.103 25/04/27,20:38:11,10,09,1, 11.9,1,1, 4.285, 10500.434, 420.949, 52885.082 25/04/27,20:38:11,11,09,1, 11.9,1,1, 4.285, 10500.416, 420.910, 52885.044 25/04/27,20:38:11,12,09,1, 11.9,1,1, 4.285, 10500.434, 420.924, 52885.077 25/04/27,20:38:11,13,09,1, 11.9,1,1, 4.285, 10500.413, 420.926, 52885.069 25/04/27,20:38:11,14,09,1, 11.9,1,1, 4.285, 10500.413, 420.911, 52885.115 25/04/27,20:38:11,15,09,1, 11.9,1,1, 4.285, 10500.420, 420.893, 52885.101 25/04/27,20:38:11,16,09,1, 11.9,1,1, 4.285, 10500.429, 420.904, 52885.165 25/04/27,20:38:11,17,09,1, 11.9,1,1, 4.285, 10500.437, 420.897, 52885.131 25/04/27,20:38:11,18,09,1, 11.9,1,1, 4.285, 10500.439, 420.896, 52885.111 25/04/27,20:38:11,19,09,1, 11.9,1,1, 4.285, 10500.418, 420.886, 52885.107 25/04/27,20:38:12,00,09,1, 11.9,1,1, 4.278, 10500.416, 420.886, 52885.107 25/04/27,20:38:12,01,09,1, 11.9,1,1, 4.278, 10500.432, 420.876, 52885.113 25/04/27,20:38:12,02,09,1, 11.9,1,1, 4.278, 10500.416, 420.895, 52885.202 25/04/27,20:38:12,03,09,1, 11.9,1,1, 4.278, 10500.398, 420.884, 52885.198 25/04/27,20:38:12,04,09,1, 11.9,1,1, 4.278, 10500.436, 420.855, 52885.195 25/04/27,20:38:12,05,09,1, 11.9,1,1, 4.278, 10500.423, 420.862, 52885.192 25/04/27,20:38:12,06,09,1, 11.9,1,1, 4.278, 10500.410, 420.868, 52885.167 25/04/27,20:38:12,07,09,1, 11.9,1,1, 4.278, 10500.417, 420.869, 52885.116 25/04/27,20:38:12,08,09,1, 11.9,1,1, 4.278, 10500.412, 420.833, 52885.150 25/04/27,20:38:12,09,09,1, 11.9,1,1, 4.278, 10500.411, 420.845, 52885.223 25/04/27,20:38:12,10,09,1, 11.9,1,1, 4.278, 10500.412, 420.848, 52885.407 25/04/27,20:38:12,11,09,1, 11.9,1,1, 4.278, 10500.472, 420.834, 52885.143 25/04/27,20:38:12,12,09,1, 11.9,1,1, 4.278, 10500.449, 420.847, 52885.118 25/04/27,20:38:12,13,09,1, 11.9,1,1, 4.278, 10500.430, 420.839, 52885.198 25/04/27,20:38:12,14,09,1, 11.9,1,1, 4.278, 10500.439, 420.829, 52885.153 25/04/27,20:38:12,15,09,1, 11.9,1,1, 4.278, 10500.429, 420.800, 52885.168 25/04/27,20:38:12,16,09,1, 11.9,1,1, 4.278, 10500.420, 420.796, 52885.099 25/04/27,20:38:12,17,09,1, 11.9,1,1, 4.278, 10500.425, 420.796, 52885.194 25/04/27,20:38:12,18,09,1, 11.9,1,1, 4.278, 10500.455, 420.797, 52885.161 25/04/27,20:38:12,19,09,1, 11.9,1,1, 4.278, 10500.424, 420.819, 52885.160 25/04/27,20:38:13,00,09,1, 11.9,1,1, 4.284, 10500.416, 420.819, 52885.160 25/04/27,20:38:13,01,09,1, 11.9,1,1, 4.284, 10500.416, 420.798, 52885.220 25/04/27,20:38:13,02,09,1, 11.9,1,1, 4.284, 10500.425, 420.777, 52885.184 25/04/27,20:38:13,03,09,1, 11.9,1,1, 4.284, 10500.424, 420.797, 52885.193 25/04/27,20:38:13,04,09,1, 11.9,1,1, 4.284, 10500.463, 420.779, 52885.217 25/04/27,20:38:13,05,09,1, 11.9,1,1, 4.284, 10500.428, 420.786, 52885.157 25/04/27,20:38:13,06,09,1, 11.9,1,1, 4.284, 10500.432, 420.772, 52885.214 25/04/27,20:38:13,07,09,1, 11.9,1,1, 4.284, 10500.425, 420.777, 52885.156 25/04/27,20:38:13,08,09,1, 11.9,1,1, 4.284, 10500.423, 420.774, 52885.130 25/04/27,20:38:13,09,09,1, 11.9,1,1, 4.284, 10500.434, 420.745, 52885.151 25/04/27,20:38:13,10,09,1, 11.9,1,1, 4.284, 10500.431, 420.767, 52885.190 25/04/27,20:38:13,11,09,1, 11.9,1,1, 4.284, 10500.429, 420.778, 52885.198 25/04/27,20:38:13,12,09,1, 11.9,1,1, 4.284, 10500.415, 420.761, 52885.235 25/04/27,20:38:13,13,09,1, 11.9,1,1, 4.284, 10500.431, 420.748, 52885.232 25/04/27,20:38:13,14,09,1, 11.9,1,1, 4.284, 10500.440, 420.743, 52885.199 25/04/27,20:38:13,15,09,1, 11.9,1,1, 4.284, 10500.423, 420.731, 52885.202 25/04/27,20:38:13,16,09,1, 11.9,1,1, 4.284, 10500.419, 420.742, 52885.195 25/04/27,20:38:13,17,09,1, 11.9,1,1, 4.284, 10500.436, 420.750, 52885.204 25/04/27,20:38:13,18,09,1, 11.9,1,1, 4.284, 10500.449, 420.721, 52885.219 25/04/27,20:38:13,19,09,1, 11.9,1,1, 4.284, 10500.440, 420.713, 52885.189 25/04/27,20:38:14,00,09,1, 11.9,1,1, 4.283, 10500.432, 420.713, 52885.189 25/04/27,20:38:14,01,09,1, 11.9,1,1, 4.283, 10500.446, 420.748, 52885.267 25/04/27,20:38:14,02,09,1, 11.9,1,1, 4.283, 10500.435, 420.741, 52885.147 25/04/27,20:38:14,03,09,1, 11.9,1,1, 4.283, 10500.434, 420.753, 52885.295 25/04/27,20:38:14,04,09,1, 11.9,1,1, 4.283, 10500.440, 420.721, 52885.257 25/04/27,20:38:14,05,09,1, 11.9,1,1, 4.283, 10500.430, 420.710, 52885.186 25/04/27,20:38:14,06,09,1, 11.9,1,1, 4.283, 10500.425, 420.715, 52885.184 25/04/27,20:38:14,07,09,1, 11.9,1,1, 4.283, 10500.441, 420.729, 52885.188 25/04/27,20:38:14,08,09,1, 11.9,1,1, 4.283, 10500.413, 420.701, 52885.175 25/04/27,20:38:14,09,09,1, 11.9,1,1, 4.283, 10500.431, 420.682, 52885.125 25/04/27,20:38:14,10,09,1, 11.9,1,1, 4.283, 10500.432, 420.739, 52885.213 25/04/27,20:38:14,11,09,1, 11.9,1,1, 4.283, 10500.431, 420.760, 52885.211 25/04/27,20:38:14,12,09,1, 11.9,1,1, 4.283, 10500.430, 420.699, 52885.249 25/04/27,20:38:14,13,09,1, 11.9,1,1, 4.283, 10500.448, 420.702, 52885.250 25/04/27,20:38:14,14,09,1, 11.9,1,1, 4.283, 10500.433, 420.706, 52885.223 25/04/27,20:38:14,15,09,1, 11.9,1,1, 4.283, 10500.435, 420.718, 52885.229 25/04/27,20:38:14,16,09,1, 11.9,1,1, 4.283, 10500.458, 420.710, 52885.225 25/04/27,20:38:14,17,09,1, 11.9,1,1, 4.283, 10500.432, 420.711, 52885.216 25/04/27,20:38:14,18,09,1, 11.9,1,1, 4.283, 10500.442, 420.709, 52885.263 25/04/27,20:38:14,19,09,1, 11.9,1,1, 4.283, 10500.462, 420.668, 52885.248 25/04/27,20:38:15,00,09,1, 11.9,1,1, 4.279, 10500.457, 420.668, 52885.248 25/04/27,20:38:15,01,09,1, 11.9,1,1, 4.279, 10500.450, 420.664, 52885.269 25/04/27,20:38:15,02,09,1, 11.9,1,1, 4.279, 10500.452, 420.668, 52885.260 25/04/27,20:38:15,03,09,1, 11.9,1,1, 4.279, 10500.422, 420.664, 52885.322 25/04/27,20:38:15,04,09,1, 11.9,1,1, 4.279, 10500.443, 420.687, 52885.219 25/04/27,20:38:15,05,09,1, 11.9,1,1, 4.279, 10500.440, 420.687, 52885.230 25/04/27,20:38:15,06,09,1, 11.9,1,1, 4.279, 10500.434, 420.670, 52885.254 25/04/27,20:38:15,07,09,1, 11.9,1,1, 4.279, 10500.448, 420.673, 52885.332 25/04/27,20:38:15,08,09,1, 11.9,1,1, 4.279, 10500.444, 420.656, 52885.288 25/04/27,20:38:15,09,09,1, 11.9,1,1, 4.279, 10500.442, 420.667, 52885.306 25/04/27,20:38:15,10,09,1, 11.9,1,1, 4.279, 10500.460, 420.646, 52885.300 25/04/27,20:38:15,11,09,1, 11.9,1,1, 4.279, 10500.451, 420.632, 52885.259 25/04/27,20:38:15,12,09,1, 11.9,1,1, 4.279, 10500.475, 420.623, 52885.228 25/04/27,20:38:15,13,09,1, 11.9,1,1, 4.279, 10500.463, 420.624, 52885.221 25/04/27,20:38:15,14,09,1, 11.9,1,1, 4.279, 10500.480, 420.620, 52885.275 25/04/27,20:38:15,15,09,1, 11.9,1,1, 4.279, 10500.456, 420.643, 52885.315 25/04/27,20:38:15,16,09,1, 11.9,1,1, 4.279, 10500.487, 420.634, 52885.323 25/04/27,20:38:15,17,09,1, 11.9,1,1, 4.279, 10500.464, 420.628, 52885.326 25/04/27,20:38:15,18,09,1, 11.9,1,1, 4.279, 10500.465, 420.628, 52885.235 25/04/27,20:38:15,19,09,1, 11.9,1,1, 4.279, 10500.427, 420.613, 52885.246 25/04/27,20:38:16,00,09,1, 11.9,1,1, 4.286, 10500.424, 420.613, 52885.246 25/04/27,20:38:16,01,09,1, 11.9,1,1, 4.286, 10500.464, 420.636, 52885.303 25/04/27,20:38:16,02,09,1, 11.9,1,1, 4.286, 10500.462, 420.637, 52885.377 25/04/27,20:38:16,03,09,1, 11.9,1,1, 4.286, 10500.478, 420.622, 52885.299 25/04/27,20:38:16,04,09,1, 11.9,1,1, 4.286, 10500.488, 420.601, 52885.341 25/04/27,20:38:16,05,09,1, 11.9,1,1, 4.286, 10500.505, 420.615, 52885.289 25/04/27,20:38:16,06,09,1, 11.9,1,1, 4.286, 10500.493, 420.598, 52885.326 25/04/27,20:38:16,07,09,1, 11.9,1,1, 4.286, 10500.492, 420.612, 52885.280 25/04/27,20:38:16,08,09,1, 11.9,1,1, 4.286, 10500.496, 420.620, 52885.355 25/04/27,20:38:16,09,09,1, 11.9,1,1, 4.286, 10500.489, 420.608, 52885.360 25/04/27,20:38:16,10,09,1, 11.9,1,1, 4.286, 10500.503, 420.605, 52885.287 25/04/27,20:38:16,11,09,1, 11.9,1,1, 4.286, 10500.507, 420.600, 52885.356 25/04/27,20:38:16,12,09,1, 11.9,1,1, 4.286, 10500.469, 420.577, 52885.321 25/04/27,20:38:16,13,09,1, 11.9,1,1, 4.286, 10500.531, 420.592, 52885.313 25/04/27,20:38:16,14,09,1, 11.9,1,1, 4.286, 10500.507, 420.580, 52885.340 25/04/27,20:38:16,15,09,1, 11.9,1,1, 4.286, 10500.501, 420.580, 52885.258 25/04/27,20:38:16,16,09,1, 11.9,1,1, 4.286, 10500.497, 420.581, 52885.297 25/04/27,20:38:16,17,09,1, 11.9,1,1, 4.286, 10500.526, 420.594, 52885.346 25/04/27,20:38:16,18,09,1, 11.9,1,1, 4.286, 10500.524, 420.569, 52885.332 25/04/27,20:38:16,19,09,1, 11.9,1,1, 4.286, 10500.528, 420.565, 52885.328 25/04/27,20:38:17,00,09,1, 11.9,1,1, 4.283, 10500.524, 420.565, 52885.328 25/04/27,20:38:17,01,09,1, 11.9,1,1, 4.283, 10500.525, 420.546, 52885.380 25/04/27,20:38:17,02,09,1, 11.9,1,1, 4.283, 10500.537, 420.559, 52885.413 25/04/27,20:38:17,03,09,1, 11.9,1,1, 4.283, 10500.485, 420.550, 52885.407 25/04/27,20:38:17,04,09,1, 11.9,1,1, 4.283, 10500.573, 420.528, 52885.296 25/04/27,20:38:17,05,09,1, 11.9,1,1, 4.283, 10500.535, 420.555, 52885.347 25/04/27,20:38:17,06,09,1, 11.9,1,1, 4.283, 10500.549, 420.509, 52885.309 25/04/27,20:38:17,07,09,1, 11.9,1,1, 4.283, 10500.524, 420.525, 52885.293 25/04/27,20:38:17,08,09,1, 11.9,1,1, 4.283, 10500.565, 420.536, 52885.429 25/04/27,20:38:17,09,09,1, 11.9,1,1, 4.283, 10500.545, 420.527, 52885.301 25/04/27,20:38:17,10,09,1, 11.9,1,1, 4.283, 10500.533, 420.523, 52885.341 25/04/27,20:38:17,11,09,1, 11.9,1,1, 4.283, 10500.535, 420.508, 52885.357 25/04/27,20:38:17,12,09,1, 11.9,1,1, 4.283, 10500.554, 420.521, 52885.362 25/04/27,20:38:17,13,09,1, 11.9,1,1, 4.283, 10500.536, 420.510, 52885.399 25/04/27,20:38:17,14,09,1, 11.9,1,1, 4.283, 10500.535, 420.503, 52885.322 25/04/27,20:38:17,15,09,1, 11.9,1,1, 4.283, 10500.558, 420.530, 52885.391 25/04/27,20:38:17,16,09,1, 11.9,1,1, 4.283, 10500.542, 420.496, 52885.382 25/04/27,20:38:17,17,09,1, 11.9,1,1, 4.283, 10500.547, 420.498, 52885.365 25/04/27,20:38:17,18,09,1, 11.9,1,1, 4.283, 10500.547, 420.494, 52885.355 25/04/27,20:38:17,19,09,1, 11.9,1,1, 4.283, 10500.557, 420.515, 52885.355 25/04/27,20:38:18,00,09,1, 11.9,1,1, 4.284, 10500.549, 420.515, 52885.355 25/04/27,20:38:18,01,09,1, 11.9,1,1, 4.284, 10500.525, 420.512, 52885.410 25/04/27,20:38:18,02,09,1, 11.9,1,1, 4.284, 10500.540, 420.488, 52885.387 25/04/27,20:38:18,03,09,1, 11.9,1,1, 4.284, 10500.543, 420.487, 52885.360 25/04/27,20:38:18,04,09,1, 11.9,1,1, 4.284, 10500.532, 420.494, 52885.414 25/04/27,20:38:18,05,09,1, 11.9,1,1, 4.284, 10500.557, 420.482, 52885.369 25/04/27,20:38:18,06,09,1, 11.9,1,1, 4.284, 10500.565, 420.488, 52885.379 25/04/27,20:38:18,07,09,1, 11.9,1,1, 4.284, 10500.537, 420.466, 52885.372 25/04/27,20:38:18,08,09,1, 11.9,1,1, 4.284, 10500.562, 420.476, 52885.386 25/04/27,20:38:18,09,09,1, 11.9,1,1, 4.284, 10500.572, 420.457, 52885.413 25/04/27,20:38:18,10,09,1, 11.9,1,1, 4.284, 10500.578, 420.449, 52885.367 25/04/27,20:38:18,11,09,1, 11.9,1,1, 4.284, 10500.542, 420.461, 52885.338 25/04/27,20:38:18,12,09,1, 11.9,1,1, 4.284, 10500.564, 420.457, 52885.366 25/04/27,20:38:18,13,09,1, 11.9,1,1, 4.284, 10500.576, 420.469, 52885.327 25/04/27,20:38:18,14,09,1, 11.9,1,1, 4.284, 10500.546, 420.475, 52885.438 25/04/27,20:38:18,15,09,1, 11.9,1,1, 4.284, 10500.568, 420.458, 52885.418 25/04/27,20:38:18,16,09,1, 11.9,1,1, 4.284, 10500.563, 420.451, 52885.474 25/04/27,20:38:18,17,09,1, 11.9,1,1, 4.284, 10500.594, 420.448, 52885.353 25/04/27,20:38:18,18,09,1, 11.9,1,1, 4.284, 10500.584, 420.450, 52885.406 25/04/27,20:38:18,19,09,1, 11.9,1,1, 4.284, 10500.596, 420.458, 52885.412 25/04/27,20:38:19,00,08,1, 11.9,1,1, 4.284, 10500.591, 420.458, 52885.412 25/04/27,20:38:19,01,08,1, 11.9,1,1, 4.284, 10500.577, 420.440, 52885.393 25/04/27,20:38:19,02,08,1, 11.9,1,1, 4.284, 10500.554, 420.470, 52885.473 25/04/27,20:38:19,03,08,1, 11.9,1,1, 4.284, 10500.599, 420.465, 52885.420 25/04/27,20:38:19,04,08,1, 11.9,1,1, 4.284, 10500.596, 420.441, 52885.365 25/04/27,20:38:19,05,08,1, 11.9,1,1, 4.284, 10500.600, 420.457, 52885.503 25/04/27,20:38:19,06,08,1, 11.9,1,1, 4.284, 10500.565, 420.440, 52885.379 25/04/27,20:38:19,07,08,1, 11.9,1,1, 4.284, 10500.594, 420.441, 52885.427 25/04/27,20:38:19,08,08,1, 11.9,1,1, 4.284, 10500.599, 420.445, 52885.458 25/04/27,20:38:19,09,08,1, 11.9,1,1, 4.284, 10500.602, 420.420, 52885.427 25/04/27,20:38:19,10,08,1, 11.9,1,1, 4.284, 10500.576, 420.437, 52885.393 25/04/27,20:38:19,11,08,1, 11.9,1,1, 4.284, 10500.585, 420.443, 52885.444 25/04/27,20:38:19,12,08,1, 11.9,1,1, 4.284, 10500.583, 420.422, 52885.403 25/04/27,20:38:19,13,08,1, 11.9,1,1, 4.284, 10500.588, 420.452, 52885.479 25/04/27,20:38:19,14,08,1, 11.9,1,1, 4.284, 10500.581, 420.432, 52885.457 25/04/27,20:38:19,15,08,1, 11.9,1,1, 4.284, 10500.602, 420.413, 52885.472 25/04/27,20:38:19,16,08,1, 11.9,1,1, 4.284, 10500.579, 420.433, 52885.453 25/04/27,20:38:19,17,08,1, 11.9,1,1, 4.284, 10500.621, 420.414, 52885.447 25/04/27,20:38:19,18,08,1, 11.9,1,1, 4.284, 10500.595, 420.418, 52885.484 25/04/27,20:38:19,19,08,1, 11.9,1,1, 4.284, 10500.633, 420.407, 52885.448 25/04/27,20:38:20,00,07,1, 12.0,1,1, 4.287, 10500.633, 420.407, 52885.448 25/04/27,20:38:20,01,07,1, 12.0,1,1, 4.287, 10500.611, 420.426, 52885.573 25/04/27,20:38:20,02,07,1, 12.0,1,1, 4.287, 10500.618, 420.416, 52885.420 25/04/27,20:38:20,03,07,1, 12.0,1,1, 4.287, 10500.601, 420.402, 52885.443 25/04/27,20:38:20,04,07,1, 12.0,1,1, 4.287, 10500.644, 420.411, 52885.439 25/04/27,20:38:20,05,07,1, 12.0,1,1, 4.287, 10500.613, 420.400, 52885.461 25/04/27,20:38:20,06,07,1, 12.0,1,1, 4.287, 10500.603, 420.395, 52885.492 25/04/27,20:38:20,07,07,1, 12.0,1,1, 4.287, 10500.636, 420.389, 52885.517 25/04/27,20:38:20,08,07,1, 12.0,1,1, 4.287, 10500.631, 420.386, 52885.485 25/04/27,20:38:20,09,07,1, 12.0,1,1, 4.287, 10500.619, 420.373, 52885.531 25/04/27,20:38:20,10,07,1, 12.0,1,1, 4.287, 10500.604, 420.406, 52885.524 25/04/27,20:38:20,11,07,1, 12.0,1,1, 4.287, 10500.646, 420.369, 52885.555 25/04/27,20:38:20,12,07,1, 12.0,1,1, 4.287, 10500.631, 420.386, 52885.477 25/04/27,20:38:20,13,07,1, 12.0,1,1, 4.287, 10500.637, 420.361, 52885.547 25/04/27,20:38:20,14,07,1, 12.0,1,1, 4.287, 10500.652, 420.367, 52885.482 25/04/27,20:38:20,15,07,1, 12.0,1,1, 4.287, 10500.656, 420.367, 52885.576 25/04/27,20:38:20,16,07,1, 12.0,1,1, 4.287, 10500.629, 420.341, 52885.485 25/04/27,20:38:20,17,07,1, 12.0,1,1, 4.287, 10500.660, 420.371, 52885.529 25/04/27,20:38:20,18,07,1, 12.0,1,1, 4.287, 10500.665, 420.337, 52885.264 25/04/27,20:38:20,19,07,1, 12.0,1,1, 4.287, 10500.657, 420.366, 52885.546 25/04/27,20:38:21,00,08,1, 12.0,1,1, 4.283, 10500.649, 420.366, 52885.546 25/04/27,20:38:21,01,08,1, 12.0,1,1, 4.283, 10500.658, 420.350, 52885.554 25/04/27,20:38:21,02,08,1, 12.0,1,1, 4.283, 10500.667, 420.346, 52885.459 25/04/27,20:38:21,03,08,1, 12.0,1,1, 4.283, 10500.680, 420.340, 52885.528 25/04/27,20:38:21,04,08,1, 12.0,1,1, 4.283, 10500.686, 420.350, 52885.472 25/04/27,20:38:21,05,08,1, 12.0,1,1, 4.283, 10500.665, 420.338, 52885.481 25/04/27,20:38:21,06,08,1, 12.0,1,1, 4.283, 10500.702, 420.347, 52885.514 25/04/27,20:38:21,07,08,1, 12.0,1,1, 4.283, 10500.662, 420.325, 52885.466 25/04/27,20:38:21,08,08,1, 12.0,1,1, 4.283, 10500.653, 420.336, 52885.558 25/04/27,20:38:21,09,08,1, 12.0,1,1, 4.283, 10500.665, 420.334, 52885.513 25/04/27,20:38:21,10,08,1, 12.0,1,1, 4.283, 10500.677, 420.322, 52885.503 25/04/27,20:38:21,11,08,1, 12.0,1,1, 4.283, 10500.659, 420.320, 52885.589 25/04/27,20:38:21,12,08,1, 12.0,1,1, 4.283, 10500.659, 420.315, 52885.558 25/04/27,20:38:21,13,08,1, 12.0,1,1, 4.283, 10500.656, 420.306, 52885.595 25/04/27,20:38:21,14,08,1, 12.0,1,1, 4.283, 10500.690, 420.318, 52885.563 25/04/27,20:38:21,15,08,1, 12.0,1,1, 4.283, 10500.672, 420.309, 52885.542 25/04/27,20:38:21,16,08,1, 12.0,1,1, 4.283, 10500.670, 420.321, 52885.550 25/04/27,20:38:21,17,08,1, 12.0,1,1, 4.283, 10500.699, 420.296, 52885.526 25/04/27,20:38:21,18,08,1, 12.0,1,1, 4.283, 10500.716, 420.298, 52885.570 25/04/27,20:38:21,19,08,1, 12.0,1,1, 4.283, 10500.687, 420.302, 52885.584 25/04/27,20:38:22,00,08,1, 11.9,1,1, 4.284, 10500.683, 420.302, 52885.584 25/04/27,20:38:22,01,08,1, 11.9,1,1, 4.284, 10500.698, 420.293, 52885.490 25/04/27,20:38:22,02,08,1, 11.9,1,1, 4.284, 10500.709, 420.312, 52885.575 25/04/27,20:38:22,03,08,1, 11.9,1,1, 4.284, 10500.711, 420.304, 52885.557 25/04/27,20:38:22,04,08,1, 11.9,1,1, 4.284, 10500.719, 420.273, 52885.524 25/04/27,20:38:22,05,08,1, 11.9,1,1, 4.284, 10500.732, 420.276, 52885.534 25/04/27,20:38:22,06,08,1, 11.9,1,1, 4.284, 10500.706, 420.293, 52885.612 25/04/27,20:38:22,07,08,1, 11.9,1,1, 4.284, 10500.738, 420.275, 52885.603 25/04/27,20:38:22,08,08,1, 11.9,1,1, 4.284, 10500.705, 420.287, 52885.556 25/04/27,20:38:22,09,08,1, 11.9,1,1, 4.284, 10500.722, 420.266, 52885.568 25/04/27,20:38:22,10,08,1, 11.9,1,1, 4.284, 10500.737, 420.275, 52885.509 25/04/27,20:38:22,11,08,1, 11.9,1,1, 4.284, 10500.724, 420.267, 52885.578 25/04/27,20:38:22,12,08,1, 11.9,1,1, 4.284, 10500.738, 420.260, 52885.615 25/04/27,20:38:22,13,08,1, 11.9,1,1, 4.284, 10500.760, 420.258, 52885.635 25/04/27,20:38:22,14,08,1, 11.9,1,1, 4.284, 10500.750, 420.247, 52885.567 25/04/27,20:38:22,15,08,1, 11.9,1,1, 4.284, 10500.744, 420.250, 52885.549 25/04/27,20:38:22,16,08,1, 11.9,1,1, 4.284, 10500.760, 420.249, 52885.569 25/04/27,20:38:22,17,08,1, 11.9,1,1, 4.284, 10500.764, 420.237, 52885.566 25/04/27,20:38:22,18,08,1, 11.9,1,1, 4.284, 10500.748, 420.248, 52885.575 25/04/27,20:38:22,19,08,1, 11.9,1,1, 4.284, 10500.772, 420.236, 52885.521 25/04/27,20:38:23,00,08,1, 11.9,1,1, 4.285, 10500.766, 420.236, 52885.521 25/04/27,20:38:23,01,08,1, 11.9,1,1, 4.285, 10500.756, 420.257, 52885.593 25/04/27,20:38:23,02,08,1, 11.9,1,1, 4.285, 10500.785, 420.227, 52885.503 25/04/27,20:38:23,03,08,1, 11.9,1,1, 4.285, 10500.783, 420.214, 52885.525 25/04/27,20:38:23,04,08,1, 11.9,1,1, 4.285, 10500.772, 420.210, 52885.604 25/04/27,20:38:23,05,08,1, 11.9,1,1, 4.285, 10500.783, 420.217, 52885.616 25/04/27,20:38:23,06,08,1, 11.9,1,1, 4.285, 10500.778, 420.229, 52885.606 25/04/27,20:38:23,07,08,1, 11.9,1,1, 4.285, 10500.779, 420.214, 52885.617 25/04/27,20:38:23,08,08,1, 11.9,1,1, 4.285, 10500.804, 420.214, 52885.592 25/04/27,20:38:23,09,08,1, 11.9,1,1, 4.285, 10500.818, 420.210, 52885.619 25/04/27,20:38:23,10,08,1, 11.9,1,1, 4.285, 10500.790, 420.204, 52885.604 25/04/27,20:38:23,11,08,1, 11.9,1,1, 4.285, 10500.808, 420.205, 52885.634 25/04/27,20:38:23,12,08,1, 11.9,1,1, 4.285, 10500.795, 420.200, 52885.617 25/04/27,20:38:23,13,08,1, 11.9,1,1, 4.285, 10500.830, 420.189, 52885.663 25/04/27,20:38:23,14,08,1, 11.9,1,1, 4.285, 10500.841, 420.212, 52885.634 25/04/27,20:38:23,15,08,1, 11.9,1,1, 4.285, 10500.821, 420.189, 52885.556 25/04/27,20:38:23,16,08,1, 11.9,1,1, 4.285, 10500.820, 420.192, 52885.544 25/04/27,20:38:23,17,08,1, 11.9,1,1, 4.285, 10500.868, 420.166, 52885.603 25/04/27,20:38:23,18,08,1, 11.9,1,1, 4.285, 10500.826, 420.162, 52885.569 25/04/27,20:38:23,19,08,1, 11.9,1,1, 4.285, 10500.835, 420.160, 52885.674 25/04/27,20:38:24,00,08,1, 11.9,1,1, 4.286, 10500.833, 420.160, 52885.674 25/04/27,20:38:24,01,08,1, 11.9,1,1, 4.286, 10500.849, 420.154, 52885.666 25/04/27,20:38:24,02,08,1, 11.9,1,1, 4.286, 10500.843, 420.166, 52885.662 25/04/27,20:38:24,03,08,1, 11.9,1,1, 4.286, 10500.811, 420.166, 52885.604 25/04/27,20:38:24,04,08,1, 11.9,1,1, 4.286, 10500.867, 420.146, 52885.654 25/04/27,20:38:24,05,08,1, 11.9,1,1, 4.286, 10500.834, 420.127, 52885.626 25/04/27,20:38:24,06,08,1, 11.9,1,1, 4.286, 10500.844, 420.155, 52885.626 25/04/27,20:38:24,07,08,1, 11.9,1,1, 4.286, 10500.857, 420.123, 52885.620 25/04/27,20:38:24,08,08,1, 11.9,1,1, 4.286, 10500.856, 420.130, 52885.575 25/04/27,20:38:24,09,08,1, 11.9,1,1, 4.286, 10500.860, 420.141, 52885.588 25/04/27,20:38:24,10,08,1, 11.9,1,1, 4.286, 10500.880, 420.136, 52885.627 25/04/27,20:38:24,11,08,1, 11.9,1,1, 4.286, 10500.866, 420.131, 52885.675 25/04/27,20:38:24,12,08,1, 11.9,1,1, 4.286, 10500.881, 420.135, 52885.632 25/04/27,20:38:24,13,08,1, 11.9,1,1, 4.286, 10500.858, 420.135, 52885.600 25/04/27,20:38:24,14,08,1, 11.9,1,1, 4.286, 10500.887, 420.102, 52885.611 25/04/27,20:38:24,15,08,1, 11.9,1,1, 4.286, 10500.891, 420.115, 52885.593 25/04/27,20:38:24,16,08,1, 11.9,1,1, 4.286, 10500.914, 420.148, 52885.644 25/04/27,20:38:24,17,08,1, 11.9,1,1, 4.286, 10500.903, 420.134, 52885.658 25/04/27,20:38:24,18,08,1, 11.9,1,1, 4.286, 10500.924, 420.102, 52885.689 25/04/27,20:38:24,19,08,1, 11.9,1,1, 4.286, 10500.916, 420.122, 52885.624 25/04/27,20:38:25,00,09,1, 11.9,1,1, 4.282, 10500.908, 420.122, 52885.624 25/04/27,20:38:25,01,09,1, 11.9,1,1, 4.282, 10500.930, 420.104, 52885.612 25/04/27,20:38:25,02,09,1, 11.9,1,1, 4.282, 10500.911, 420.088, 52885.653 25/04/27,20:38:25,03,09,1, 11.9,1,1, 4.282, 10500.907, 420.105, 52885.678 25/04/27,20:38:25,04,09,1, 11.9,1,1, 4.282, 10500.926, 420.115, 52885.641 25/04/27,20:38:25,05,09,1, 11.9,1,1, 4.282, 10500.930, 420.116, 52885.612 25/04/27,20:38:25,06,09,1, 11.9,1,1, 4.282, 10500.943, 420.113, 52885.720 25/04/27,20:38:25,07,09,1, 11.9,1,1, 4.282, 10500.958, 420.080, 52885.648 25/04/27,20:38:25,08,09,1, 11.9,1,1, 4.282, 10500.953, 420.077, 52885.630 25/04/27,20:38:25,09,09,1, 11.9,1,1, 4.282, 10500.966, 420.069, 52885.708 25/04/27,20:38:25,10,09,1, 11.9,1,1, 4.282, 10500.931, 420.073, 52885.697 25/04/27,20:38:25,11,09,1, 11.9,1,1, 4.282, 10500.968, 420.064, 52885.687 25/04/27,20:38:25,12,09,1, 11.9,1,1, 4.282, 10500.974, 420.053, 52885.662 25/04/27,20:38:25,13,09,1, 11.9,1,1, 4.282, 10500.978, 420.065, 52885.707 25/04/27,20:38:25,14,09,1, 11.9,1,1, 4.282, 10500.961, 420.054, 52885.636 25/04/27,20:38:25,15,09,1, 11.9,1,1, 4.282, 10500.978, 420.054, 52885.643 25/04/27,20:38:25,16,09,1, 11.9,1,1, 4.282, 10500.986, 420.026, 52885.708 25/04/27,20:38:25,17,09,1, 11.9,1,1, 4.282, 10500.982, 420.063, 52885.620 25/04/27,20:38:25,18,09,1, 11.9,1,1, 4.282, 10501.015, 420.057, 52885.703 25/04/27,20:38:25,19,09,1, 11.9,1,1, 4.282, 10501.022, 420.046, 52885.705 25/04/27,20:38:26,00,08,1, 11.9,1,1, 4.286, 10501.016, 420.046, 52885.705 25/04/27,20:38:26,01,08,1, 11.9,1,1, 4.286, 10501.033, 420.043, 52885.652 25/04/27,20:38:26,02,08,1, 11.9,1,1, 4.286, 10501.021, 420.034, 52885.656 25/04/27,20:38:26,03,08,1, 11.9,1,1, 4.286, 10501.013, 420.042, 52885.667 25/04/27,20:38:26,04,08,1, 11.9,1,1, 4.286, 10501.051, 420.007, 52885.676 25/04/27,20:38:26,05,08,1, 11.9,1,1, 4.286, 10501.055, 420.006, 52885.660 25/04/27,20:38:26,06,08,1, 11.9,1,1, 4.286, 10501.046, 420.029, 52885.696 25/04/27,20:38:26,07,08,1, 11.9,1,1, 4.286, 10501.039, 420.032, 52885.725 25/04/27,20:38:26,08,08,1, 11.9,1,1, 4.286, 10501.056, 420.008, 52885.693 25/04/27,20:38:26,09,08,1, 11.9,1,1, 4.286, 10501.056, 420.010, 52885.716 25/04/27,20:38:26,10,08,1, 11.9,1,1, 4.286, 10501.068, 419.995, 52885.680 25/04/27,20:38:26,11,08,1, 11.9,1,1, 4.286, 10501.058, 420.020, 52885.710 25/04/27,20:38:26,12,08,1, 11.9,1,1, 4.286, 10501.055, 420.000, 52885.733 25/04/27,20:38:26,13,08,1, 11.9,1,1, 4.286, 10501.072, 420.011, 52885.750 25/04/27,20:38:26,14,08,1, 11.9,1,1, 4.286, 10501.086, 420.007, 52885.724 25/04/27,20:38:26,15,08,1, 11.9,1,1, 4.286, 10501.056, 419.994, 52885.756 25/04/27,20:38:26,16,08,1, 11.9,1,1, 4.286, 10501.078, 420.009, 52885.698 25/04/27,20:38:26,17,08,1, 11.9,1,1, 4.286, 10501.090, 419.995, 52885.695 25/04/27,20:38:26,18,08,1, 11.9,1,1, 4.286, 10501.057, 419.991, 52885.754 25/04/27,20:38:26,19,08,1, 11.9,1,1, 4.286, 10501.088, 420.011, 52885.773 25/04/27,20:38:27,00,08,1, 11.8,1,1, 4.288, 10501.083, 420.011, 52885.773 25/04/27,20:38:27,01,08,1, 11.8,1,1, 4.288, 10501.087, 419.996, 52885.692 25/04/27,20:38:27,02,08,1, 11.8,1,1, 4.288, 10501.115, 420.006, 52885.782 25/04/27,20:38:27,03,08,1, 11.8,1,1, 4.288, 10501.077, 419.995, 52885.732 25/04/27,20:38:27,04,08,1, 11.8,1,1, 4.288, 10501.119, 419.972, 52885.701 25/04/27,20:38:27,05,08,1, 11.8,1,1, 4.288, 10501.105, 419.970, 52885.664 25/04/27,20:38:27,06,08,1, 11.8,1,1, 4.288, 10501.130, 419.999, 52885.761 25/04/27,20:38:27,07,08,1, 11.8,1,1, 4.288, 10501.134, 419.981, 52885.729 25/04/27,20:38:27,08,08,1, 11.8,1,1, 4.288, 10501.177, 419.965, 52885.737 25/04/27,20:38:27,09,08,1, 11.8,1,1, 4.288, 10501.131, 419.993, 52885.736 25/04/27,20:38:27,10,08,1, 11.8,1,1, 4.288, 10501.167, 419.971, 52885.744 25/04/27,20:38:27,11,08,1, 11.8,1,1, 4.288, 10501.172, 419.941, 52885.719 25/04/27,20:38:27,12,08,1, 11.8,1,1, 4.288, 10501.186, 419.962, 52885.790 25/04/27,20:38:27,13,08,1, 11.8,1,1, 4.288, 10501.188, 419.944, 52885.584 25/04/27,20:38:27,14,08,1, 11.8,1,1, 4.288, 10501.204, 419.963, 52885.758 25/04/27,20:38:27,15,08,1, 11.8,1,1, 4.288, 10501.174, 419.979, 52885.778 25/04/27,20:38:27,16,08,1, 11.8,1,1, 4.288, 10501.187, 419.928, 52885.768 25/04/27,20:38:27,17,08,1, 11.8,1,1, 4.288, 10501.191, 419.924, 52885.667 25/04/27,20:38:27,18,08,1, 11.8,1,1, 4.288, 10501.198, 419.961, 52885.706 25/04/27,20:38:27,19,08,1, 11.8,1,1, 4.288, 10501.200, 419.948, 52885.745 25/04/27,20:38:28,00,08,1, 11.9,1,1, 4.280, 10501.200, 419.948, 52885.745 25/04/27,20:38:28,01,08,1, 11.9,1,1, 4.280, 10501.198, 419.942, 52885.829 25/04/27,20:38:28,02,08,1, 11.9,1,1, 4.280, 10501.209, 419.931, 52885.727 25/04/27,20:38:28,03,08,1, 11.9,1,1, 4.280, 10501.214, 419.952, 52885.782 25/04/27,20:38:28,04,08,1, 11.9,1,1, 4.280, 10501.210, 419.902, 52885.756 25/04/27,20:38:28,05,08,1, 11.9,1,1, 4.280, 10501.234, 419.909, 52885.833 25/04/27,20:38:28,06,08,1, 11.9,1,1, 4.280, 10501.265, 419.900, 52885.785 25/04/27,20:38:28,07,08,1, 11.9,1,1, 4.280, 10501.280, 419.901, 52885.774 25/04/27,20:38:28,08,08,1, 11.9,1,1, 4.280, 10501.263, 419.893, 52885.797 25/04/27,20:38:28,09,08,1, 11.9,1,1, 4.280, 10501.252, 419.920, 52885.805 25/04/27,20:38:28,10,08,1, 11.9,1,1, 4.280, 10501.270, 419.897, 52885.793 25/04/27,20:38:28,11,08,1, 11.9,1,1, 4.280, 10501.289, 419.883, 52885.728 25/04/27,20:38:28,12,08,1, 11.9,1,1, 4.280, 10501.307, 419.897, 52885.560 25/04/27,20:38:28,13,08,1, 11.9,1,1, 4.280, 10501.310, 419.887, 52885.641 25/04/27,20:38:28,14,08,1, 11.9,1,1, 4.280, 10501.303, 419.900, 52885.695 25/04/27,20:38:28,15,08,1, 11.9,1,1, 4.280, 10501.301, 419.856, 52885.696 25/04/27,20:38:28,16,08,1, 11.9,1,1, 4.280, 10501.313, 419.878, 52885.819 25/04/27,20:38:28,17,08,1, 11.9,1,1, 4.280, 10501.318, 419.874, 52885.792 25/04/27,20:38:28,18,08,1, 11.9,1,1, 4.280, 10501.290, 419.864, 52885.789 25/04/27,20:38:28,19,08,1, 11.9,1,1, 4.280, 10501.328, 419.883, 52885.721 25/04/27,20:38:29,00,08,1, 11.9,1,1, 4.283, 10501.325, 419.883, 52885.721 25/04/27,20:38:29,01,08,1, 11.9,1,1, 4.283, 10501.340, 419.875, 52885.779 25/04/27,20:38:29,02,08,1, 11.9,1,1, 4.283, 10501.350, 419.859, 52885.704 25/04/27,20:38:29,03,08,1, 11.9,1,1, 4.283, 10501.340, 419.839, 52885.736 25/04/27,20:38:29,04,08,1, 11.9,1,1, 4.283, 10501.337, 419.857, 52885.821 25/04/27,20:38:29,05,08,1, 11.9,1,1, 4.283, 10501.356, 419.842, 52885.708 25/04/27,20:38:29,06,08,1, 11.9,1,1, 4.283, 10501.386, 419.853, 52885.722 25/04/27,20:38:29,07,08,1, 11.9,1,1, 4.283, 10501.375, 419.843, 52885.773 25/04/27,20:38:29,08,08,1, 11.9,1,1, 4.283, 10501.380, 419.855, 52885.810 25/04/27,20:38:29,09,08,1, 11.9,1,1, 4.283, 10501.411, 419.846, 52885.761 25/04/27,20:38:29,10,08,1, 11.9,1,1, 4.283, 10501.399, 419.851, 52885.692 25/04/27,20:38:29,11,08,1, 11.9,1,1, 4.283, 10501.412, 419.867, 52885.724 25/04/27,20:38:29,12,08,1, 11.9,1,1, 4.283, 10501.421, 419.844, 52885.748 25/04/27,20:38:29,13,08,1, 11.9,1,1, 4.283, 10501.412, 419.858, 52885.769 25/04/27,20:38:29,14,08,1, 11.9,1,1, 4.283, 10501.418, 419.839, 52885.774 25/04/27,20:38:29,15,08,1, 11.9,1,1, 4.283, 10501.413, 419.832, 52885.732 25/04/27,20:38:29,16,08,1, 11.9,1,1, 4.283, 10501.452, 419.836, 52885.812 25/04/27,20:38:29,17,08,1, 11.9,1,1, 4.283, 10501.440, 419.840, 52885.824 25/04/27,20:38:29,18,08,1, 11.9,1,1, 4.283, 10501.425, 419.820, 52885.787 25/04/27,20:38:29,19,08,1, 11.9,1,1, 4.283, 10501.436, 419.822, 52885.771 25/04/27,20:38:30,00,09,1, 11.9,1,1, 4.284, 10501.434, 419.822, 52885.771 25/04/27,20:38:30,01,09,1, 11.9,1,1, 4.284, 10501.485, 419.837, 52885.827 25/04/27,20:38:30,02,09,1, 11.9,1,1, 4.284, 10501.460, 419.818, 52885.818 25/04/27,20:38:30,03,09,1, 11.9,1,1, 4.284, 10501.499, 419.822, 52885.728 25/04/27,20:38:30,04,09,1, 11.9,1,1, 4.284, 10501.483, 419.828, 52885.783 25/04/27,20:38:30,05,09,1, 11.9,1,1, 4.284, 10501.500, 419.804, 52885.783 25/04/27,20:38:30,06,09,1, 11.9,1,1, 4.284, 10501.474, 419.816, 52885.748 25/04/27,20:38:30,07,09,1, 11.9,1,1, 4.284, 10501.510, 419.812, 52885.862 25/04/27,20:38:30,08,09,1, 11.9,1,1, 4.284, 10501.504, 419.790, 52885.836 25/04/27,20:38:30,09,09,1, 11.9,1,1, 4.284, 10501.510, 419.800, 52885.821 25/04/27,20:38:30,10,09,1, 11.9,1,1, 4.284, 10501.503, 419.797, 52885.830 25/04/27,20:38:30,11,09,1, 11.9,1,1, 4.284, 10501.532, 419.776, 52885.789 25/04/27,20:38:30,12,09,1, 11.9,1,1, 4.284, 10501.540, 419.781, 52885.786 25/04/27,20:38:30,13,09,1, 11.9,1,1, 4.284, 10501.535, 419.770, 52885.810 25/04/27,20:38:30,14,09,1, 11.9,1,1, 4.284, 10501.565, 419.775, 52885.794 25/04/27,20:38:30,15,09,1, 11.9,1,1, 4.284, 10501.551, 419.773, 52885.814 25/04/27,20:38:30,16,09,1, 11.9,1,1, 4.284, 10501.589, 419.766, 52885.707 25/04/27,20:38:30,17,09,1, 11.9,1,1, 4.284, 10501.573, 419.770, 52885.753 25/04/27,20:38:30,18,09,1, 11.9,1,1, 4.284, 10501.587, 419.740, 52885.782 25/04/27,20:38:30,19,09,1, 11.9,1,1, 4.284, 10501.572, 419.775, 52885.793 25/04/27,20:38:31,00,10,1, 11.9,1,1, 4.284, 10501.567, 419.775, 52885.793 25/04/27,20:38:31,01,10,1, 11.9,1,1, 4.284, 10501.580, 419.765, 52885.825 25/04/27,20:38:31,02,10,1, 11.9,1,1, 4.284, 10501.635, 419.783, 52885.763 25/04/27,20:38:31,03,10,1, 11.9,1,1, 4.284, 10501.618, 419.749, 52885.840 25/04/27,20:38:31,04,10,1, 11.9,1,1, 4.284, 10501.630, 419.764, 52885.787 25/04/27,20:38:31,05,10,1, 11.9,1,1, 4.284, 10501.639, 419.718, 52885.818 25/04/27,20:38:31,06,10,1, 11.9,1,1, 4.284, 10501.597, 419.713, 52885.719 25/04/27,20:38:31,07,10,1, 11.9,1,1, 4.284, 10501.627, 419.727, 52885.809 25/04/27,20:38:31,08,10,1, 11.9,1,1, 4.284, 10501.661, 419.726, 52885.745 25/04/27,20:38:31,09,10,1, 11.9,1,1, 4.284, 10501.643, 419.712, 52885.840 25/04/27,20:38:31,10,10,1, 11.9,1,1, 4.284, 10501.666, 419.689, 52885.768 25/04/27,20:38:31,11,10,1, 11.9,1,1, 4.284, 10501.646, 419.711, 52885.824 25/04/27,20:38:31,12,10,1, 11.9,1,1, 4.284, 10501.660, 419.706, 52885.726 25/04/27,20:38:31,13,10,1, 11.9,1,1, 4.284, 10501.686, 419.700, 52885.831 25/04/27,20:38:31,14,10,1, 11.9,1,1, 4.284, 10501.715, 419.712, 52885.815 25/04/27,20:38:31,15,10,1, 11.9,1,1, 4.284, 10501.697, 419.713, 52885.865 25/04/27,20:38:31,16,10,1, 11.9,1,1, 4.284, 10501.720, 419.706, 52885.733 25/04/27,20:38:31,17,10,1, 11.9,1,1, 4.284, 10501.707, 419.685, 52885.788 25/04/27,20:38:31,18,10,1, 11.9,1,1, 4.284, 10501.718, 419.680, 52885.823 25/04/27,20:38:31,19,10,1, 11.9,1,1, 4.284, 10501.747, 419.687, 52885.754 25/04/27,20:38:32,00,10,1, 11.9,1,1, 4.283, 10501.742, 419.687, 52885.754 25/04/27,20:38:32,01,10,1, 11.9,1,1, 4.283, 10501.774, 419.684, 52885.801 25/04/27,20:38:32,02,10,1, 11.9,1,1, 4.283, 10501.751, 419.667, 52885.847 25/04/27,20:38:32,03,10,1, 11.9,1,1, 4.283, 10501.776, 419.657, 52885.756 25/04/27,20:38:32,04,10,1, 11.9,1,1, 4.283, 10501.794, 419.659, 52885.737 25/04/27,20:38:32,05,10,1, 11.9,1,1, 4.283, 10501.794, 419.664, 52885.843 25/04/27,20:38:32,06,10,1, 11.9,1,1, 4.283, 10501.782, 419.666, 52885.743 25/04/27,20:38:32,07,10,1, 11.9,1,1, 4.283, 10501.795, 419.671, 52885.812 25/04/27,20:38:32,08,10,1, 11.9,1,1, 4.283, 10501.802, 419.660, 52885.775 25/04/27,20:38:32,09,10,1, 11.9,1,1, 4.283, 10501.831, 419.664, 52885.828 25/04/27,20:38:32,10,10,1, 11.9,1,1, 4.283, 10501.816, 419.635, 52885.779 25/04/27,20:38:32,11,10,1, 11.9,1,1, 4.283, 10501.819, 419.655, 52885.746 25/04/27,20:38:32,12,10,1, 11.9,1,1, 4.283, 10501.817, 419.650, 52885.740 25/04/27,20:38:32,13,10,1, 11.9,1,1, 4.283, 10501.857, 419.635, 52885.774 25/04/27,20:38:32,14,10,1, 11.9,1,1, 4.283, 10501.861, 419.652, 52885.791 25/04/27,20:38:32,15,10,1, 11.9,1,1, 4.283, 10501.830, 419.615, 52885.740 25/04/27,20:38:32,16,10,1, 11.9,1,1, 4.283, 10501.868, 419.613, 52885.778 25/04/27,20:38:32,17,10,1, 11.9,1,1, 4.283, 10501.889, 419.631, 52885.772 25/04/27,20:38:32,18,10,1, 11.9,1,1, 4.283, 10501.871, 419.599, 52885.875 25/04/27,20:38:32,19,10,1, 11.9,1,1, 4.283, 10501.912, 419.599, 52885.823 25/04/27,20:38:33,00,10,1, 11.9,1,1, 4.286, 10501.909, 419.599, 52885.823 25/04/27,20:38:33,01,10,1, 11.9,1,1, 4.286, 10501.903, 419.618, 52885.830 25/04/27,20:38:33,02,10,1, 11.9,1,1, 4.286, 10501.910, 419.606, 52885.852 25/04/27,20:38:33,03,10,1, 11.9,1,1, 4.286, 10501.923, 419.600, 52885.830 25/04/27,20:38:33,04,10,1, 11.9,1,1, 4.286, 10501.919, 419.594, 52885.784 25/04/27,20:38:33,05,10,1, 11.9,1,1, 4.286, 10501.933, 419.582, 52885.803 25/04/27,20:38:33,06,10,1, 11.9,1,1, 4.286, 10501.955, 419.558, 52885.805 25/04/27,20:38:33,07,10,1, 11.9,1,1, 4.286, 10501.918, 419.610, 52885.946 25/04/27,20:38:33,08,10,1, 11.9,1,1, 4.286, 10501.968, 419.578, 52885.913 25/04/27,20:38:33,09,10,1, 11.9,1,1, 4.286, 10501.965, 419.559, 52885.821 25/04/27,20:38:33,10,10,1, 11.9,1,1, 4.286, 10501.979, 419.574, 52885.819 25/04/27,20:38:33,11,10,1, 11.9,1,1, 4.286, 10501.991, 419.573, 52885.887 25/04/27,20:38:33,12,10,1, 11.9,1,1, 4.286, 10501.999, 419.570, 52885.817 25/04/27,20:38:33,13,10,1, 11.9,1,1, 4.286, 10501.994, 419.574, 52885.796 25/04/27,20:38:33,14,10,1, 11.9,1,1, 4.286, 10502.023, 419.557, 52885.801 25/04/27,20:38:33,15,10,1, 11.9,1,1, 4.286, 10502.030, 419.555, 52885.808 25/04/27,20:38:33,16,10,1, 11.9,1,1, 4.286, 10501.991, 419.549, 52885.745 25/04/27,20:38:33,17,10,1, 11.9,1,1, 4.286, 10502.023, 419.539, 52885.762 25/04/27,20:38:33,18,10,1, 11.9,1,1, 4.286, 10502.036, 419.572, 52885.806 25/04/27,20:38:33,19,10,1, 11.9,1,1, 4.286, 10502.055, 419.576, 52885.778 25/04/27,20:38:34,00,10,1, 11.9,1,1, 4.283, 10502.051, 419.576, 52885.778 25/04/27,20:38:34,01,10,1, 11.9,1,1, 4.283, 10502.076, 419.541, 52885.821 25/04/27,20:38:34,02,10,1, 11.9,1,1, 4.283, 10502.078, 419.537, 52885.810 25/04/27,20:38:34,03,10,1, 11.9,1,1, 4.283, 10502.070, 419.550, 52885.881 25/04/27,20:38:34,04,10,1, 11.9,1,1, 4.283, 10502.102, 419.537, 52885.802 25/04/27,20:38:34,05,10,1, 11.9,1,1, 4.283, 10502.110, 419.503, 52885.767 25/04/27,20:38:34,06,10,1, 11.9,1,1, 4.283, 10502.101, 419.518, 52885.783 25/04/27,20:38:34,07,10,1, 11.9,1,1, 4.283, 10502.118, 419.518, 52885.787 25/04/27,20:38:34,08,10,1, 11.9,1,1, 4.283, 10502.131, 419.530, 52885.809 25/04/27,20:38:34,09,10,1, 11.9,1,1, 4.283, 10502.121, 419.503, 52885.873 25/04/27,20:38:34,10,10,1, 11.9,1,1, 4.283, 10502.127, 419.508, 52885.884 25/04/27,20:38:34,11,10,1, 11.9,1,1, 4.283, 10502.150, 419.474, 52885.773 25/04/27,20:38:34,12,10,1, 11.9,1,1, 4.283, 10502.149, 419.497, 52885.827 25/04/27,20:38:34,13,10,1, 11.9,1,1, 4.283, 10502.141, 419.501, 52885.884 25/04/27,20:38:34,14,10,1, 11.9,1,1, 4.283, 10502.172, 419.478, 52885.780 25/04/27,20:38:34,15,10,1, 11.9,1,1, 4.283, 10502.160, 419.479, 52885.756 25/04/27,20:38:34,16,10,1, 11.9,1,1, 4.283, 10502.171, 419.474, 52885.878 25/04/27,20:38:34,17,10,1, 11.9,1,1, 4.283, 10502.197, 419.478, 52885.816 25/04/27,20:38:34,18,10,1, 11.9,1,1, 4.283, 10502.198, 419.475, 52885.866 25/04/27,20:38:34,19,10,1, 11.9,1,1, 4.283, 10502.194, 419.473, 52885.870 25/04/27,20:38:35,00,10,1, 11.9,1,1, 4.288, 10502.193, 419.473, 52885.870 25/04/27,20:38:35,01,10,1, 11.9,1,1, 4.288, 10502.194, 419.472, 52885.829 25/04/27,20:38:35,02,10,1, 11.9,1,1, 4.288, 10502.220, 419.471, 52885.763 25/04/27,20:38:35,03,10,1, 11.9,1,1, 4.288, 10502.218, 419.457, 52885.871 25/04/27,20:38:35,04,10,1, 11.9,1,1, 4.288, 10502.267, 419.478, 52885.834 25/04/27,20:38:35,05,10,1, 11.9,1,1, 4.288, 10502.231, 419.460, 52885.876 25/04/27,20:38:35,06,10,1, 11.9,1,1, 4.288, 10502.237, 419.461, 52885.865 25/04/27,20:38:35,07,10,1, 11.9,1,1, 4.288, 10502.252, 419.474, 52885.838 25/04/27,20:38:35,08,10,1, 11.9,1,1, 4.288, 10502.275, 419.446, 52885.822 25/04/27,20:38:35,09,10,1, 11.9,1,1, 4.288, 10502.267, 419.444, 52885.790 25/04/27,20:38:35,10,10,1, 11.9,1,1, 4.288, 10502.284, 419.438, 52885.805 25/04/27,20:38:35,11,10,1, 11.9,1,1, 4.288, 10502.302, 419.444, 52885.810 25/04/27,20:38:35,12,10,1, 11.9,1,1, 4.288, 10502.317, 419.442, 52885.825 25/04/27,20:38:35,13,10,1, 11.9,1,1, 4.288, 10502.320, 419.446, 52885.871 25/04/27,20:38:35,14,10,1, 11.9,1,1, 4.288, 10502.308, 419.425, 52885.778 25/04/27,20:38:35,15,10,1, 11.9,1,1, 4.288, 10502.321, 419.429, 52885.767 25/04/27,20:38:35,16,10,1, 11.9,1,1, 4.288, 10502.307, 419.424, 52885.851 25/04/27,20:38:35,17,10,1, 11.9,1,1, 4.288, 10502.323, 419.405, 52885.820 25/04/27,20:38:35,18,10,1, 11.9,1,1, 4.288, 10502.353, 419.417, 52885.890 25/04/27,20:38:35,19,10,1, 11.9,1,1, 4.288, 10502.364, 419.443, 52885.800 25/04/27,20:38:36,00,10,1, 11.9,1,1, 4.285, 10502.360, 419.443, 52885.800 25/04/27,20:38:36,01,10,1, 11.9,1,1, 4.285, 10502.369, 419.424, 52885.891 25/04/27,20:38:36,02,10,1, 11.9,1,1, 4.285, 10502.331, 419.416, 52885.850 25/04/27,20:38:36,03,10,1, 11.9,1,1, 4.285, 10502.379, 419.405, 52885.811 25/04/27,20:38:36,04,10,1, 11.9,1,1, 4.285, 10502.383, 419.416, 52885.849 25/04/27,20:38:36,05,10,1, 11.9,1,1, 4.285, 10502.386, 419.401, 52885.786 25/04/27,20:38:36,06,10,1, 11.9,1,1, 4.285, 10502.408, 419.416, 52885.766 25/04/27,20:38:36,07,10,1, 11.9,1,1, 4.285, 10502.416, 419.417, 52885.800 25/04/27,20:38:36,08,10,1, 11.9,1,1, 4.285, 10502.429, 419.396, 52885.798 25/04/27,20:38:36,09,10,1, 11.9,1,1, 4.285, 10502.427, 419.410, 52885.815 25/04/27,20:38:36,10,10,1, 11.9,1,1, 4.285, 10502.427, 419.432, 52885.882 25/04/27,20:38:36,11,10,1, 11.9,1,1, 4.285, 10502.446, 419.394, 52885.798 25/04/27,20:38:36,12,10,1, 11.9,1,1, 4.285, 10502.442, 419.388, 52885.852 25/04/27,20:38:36,13,10,1, 11.9,1,1, 4.285, 10502.466, 419.411, 52885.851 25/04/27,20:38:36,14,10,1, 11.9,1,1, 4.285, 10502.474, 419.391, 52885.882 25/04/27,20:38:36,15,10,1, 11.9,1,1, 4.285, 10502.480, 419.388, 52885.900 25/04/27,20:38:36,16,10,1, 11.9,1,1, 4.285, 10502.489, 419.372, 52885.827 25/04/27,20:38:36,17,10,1, 11.9,1,1, 4.285, 10502.479, 419.380, 52885.830 25/04/27,20:38:36,18,10,1, 11.9,1,1, 4.285, 10502.491, 419.397, 52885.886 25/04/27,20:38:36,19,10,1, 11.9,1,1, 4.285, 10502.517, 419.363, 52885.831 25/04/27,20:38:37,00,10,1, 11.9,1,1, 4.283, 10502.510, 419.363, 52885.831 25/04/27,20:38:37,01,10,1, 11.9,1,1, 4.283, 10502.500, 419.398, 52885.841 25/04/27,20:38:37,02,10,1, 11.9,1,1, 4.283, 10502.475, 419.413, 52886.088 25/04/27,20:38:37,03,10,1, 11.9,1,1, 4.283, 10502.534, 419.396, 52885.879 25/04/27,20:38:37,04,10,1, 11.9,1,1, 4.283, 10502.572, 419.380, 52886.020 25/04/27,20:38:37,05,10,1, 11.9,1,1, 4.283, 10502.528, 419.398, 52885.948 25/04/27,20:38:37,06,10,1, 11.9,1,1, 4.283, 10502.580, 419.392, 52885.895 25/04/27,20:38:37,07,10,1, 11.9,1,1, 4.283, 10502.556, 419.370, 52885.854 25/04/27,20:38:37,08,10,1, 11.9,1,1, 4.283, 10502.582, 419.379, 52885.891 25/04/27,20:38:37,09,10,1, 11.9,1,1, 4.283, 10502.567, 419.393, 52885.883 25/04/27,20:38:37,10,10,1, 11.9,1,1, 4.283, 10502.579, 419.374, 52885.844 25/04/27,20:38:37,11,10,1, 11.9,1,1, 4.283, 10502.588, 419.387, 52885.881 25/04/27,20:38:37,12,10,1, 11.9,1,1, 4.283, 10502.607, 419.379, 52885.839 25/04/27,20:38:37,13,10,1, 11.9,1,1, 4.283, 10502.581, 419.366, 52885.832 25/04/27,20:38:37,14,10,1, 11.9,1,1, 4.283, 10502.600, 419.373, 52885.891 25/04/27,20:38:37,15,10,1, 11.9,1,1, 4.283, 10502.627, 419.377, 52885.872 25/04/27,20:38:37,16,10,1, 11.9,1,1, 4.283, 10502.597, 419.358, 52885.889 25/04/27,20:38:37,17,10,1, 11.9,1,1, 4.283, 10502.620, 419.387, 52885.848 25/04/27,20:38:37,18,10,1, 11.9,1,1, 4.283, 10502.644, 419.342, 52885.835 25/04/27,20:38:37,19,10,1, 11.9,1,1, 4.283, 10502.641, 419.361, 52885.891 25/04/27,20:38:38,00,10,1, 11.9,1,1, 4.280, 10502.635, 419.361, 52885.891 25/04/27,20:38:38,01,10,1, 11.9,1,1, 4.280, 10502.672, 419.369, 52885.811 25/04/27,20:38:38,02,10,1, 11.9,1,1, 4.280, 10502.666, 419.360, 52885.838 25/04/27,20:38:38,03,10,1, 11.9,1,1, 4.280, 10502.645, 419.352, 52885.812 25/04/27,20:38:38,04,10,1, 11.9,1,1, 4.280, 10502.671, 419.341, 52885.925 25/04/27,20:38:38,05,10,1, 11.9,1,1, 4.280, 10502.676, 419.352, 52885.838 25/04/27,20:38:38,06,10,1, 11.9,1,1, 4.280, 10502.714, 419.352, 52885.911 25/04/27,20:38:38,07,10,1, 11.9,1,1, 4.280, 10502.684, 419.378, 52885.853 25/04/27,20:38:38,08,10,1, 11.9,1,1, 4.280, 10502.712, 419.323, 52885.850 25/04/27,20:38:38,09,10,1, 11.9,1,1, 4.280, 10502.697, 419.325, 52885.854 25/04/27,20:38:38,10,10,1, 11.9,1,1, 4.280, 10502.741, 419.362, 52885.912 25/04/27,20:38:38,11,10,1, 11.9,1,1, 4.280, 10502.720, 419.320, 52885.829 25/04/27,20:38:38,12,10,1, 11.9,1,1, 4.280, 10502.695, 419.336, 52885.840 25/04/27,20:38:38,13,10,1, 11.9,1,1, 4.280, 10502.741, 419.349, 52885.865 25/04/27,20:38:38,14,10,1, 11.9,1,1, 4.280, 10502.732, 419.331, 52885.913 25/04/27,20:38:38,15,10,1, 11.9,1,1, 4.280, 10502.747, 419.333, 52885.821 25/04/27,20:38:38,16,10,1, 11.9,1,1, 4.280, 10502.756, 419.344, 52885.875 25/04/27,20:38:38,17,10,1, 11.9,1,1, 4.280, 10502.751, 419.332, 52885.820 25/04/27,20:38:38,18,10,1, 11.9,1,1, 4.280, 10502.766, 419.337, 52885.909 25/04/27,20:38:38,19,10,1, 11.9,1,1, 4.280, 10502.784, 419.306, 52885.890 25/04/27,20:38:39,00,10,1, 11.9,1,1, 4.283, 10502.777, 419.306, 52885.890 25/04/27,20:38:39,01,10,1, 11.9,1,1, 4.283, 10502.779, 419.318, 52885.819 25/04/27,20:38:39,02,10,1, 11.9,1,1, 4.283, 10502.787, 419.318, 52885.802 25/04/27,20:38:39,03,10,1, 11.9,1,1, 4.283, 10502.784, 419.315, 52885.851 25/04/27,20:38:39,04,10,1, 11.9,1,1, 4.283, 10502.822, 419.309, 52885.836 25/04/27,20:38:39,05,10,1, 11.9,1,1, 4.283, 10502.814, 419.325, 52885.926 25/04/27,20:38:39,06,10,1, 11.9,1,1, 4.283, 10502.825, 419.320, 52885.814 25/04/27,20:38:39,07,10,1, 11.9,1,1, 4.283, 10502.827, 419.318, 52885.832 25/04/27,20:38:39,08,10,1, 11.9,1,1, 4.283, 10502.845, 419.323, 52885.904 25/04/27,20:38:39,09,10,1, 11.9,1,1, 4.283, 10502.835, 419.310, 52885.859 25/04/27,20:38:39,10,10,1, 11.9,1,1, 4.283, 10502.870, 419.324, 52885.874 25/04/27,20:38:39,11,10,1, 11.9,1,1, 4.283, 10502.848, 419.297, 52885.799 25/04/27,20:38:39,12,10,1, 11.9,1,1, 4.283, 10502.885, 419.314, 52885.952 25/04/27,20:38:39,13,10,1, 11.9,1,1, 4.283, 10502.867, 419.303, 52885.868 25/04/27,20:38:39,14,10,1, 11.9,1,1, 4.283, 10502.896, 419.305, 52885.930 25/04/27,20:38:39,15,10,1, 11.9,1,1, 4.283, 10502.911, 419.315, 52885.942 25/04/27,20:38:39,16,10,1, 11.9,1,1, 4.283, 10502.903, 419.320, 52885.853 25/04/27,20:38:39,17,10,1, 11.9,1,1, 4.283, 10502.922, 419.304, 52885.857 25/04/27,20:38:39,18,10,1, 11.9,1,1, 4.283, 10502.895, 419.308, 52885.904 25/04/27,20:38:39,19,10,1, 11.9,1,1, 4.283, 10502.932, 419.308, 52885.805 25/04/27,20:38:40,00,09,1, 11.9,1,1, 4.283, 10502.927, 419.308, 52885.805 25/04/27,20:38:40,01,09,1, 11.9,1,1, 4.283, 10502.935, 419.306, 52885.858 25/04/27,20:38:40,02,09,1, 11.9,1,1, 4.283, 10502.953, 419.303, 52885.839 25/04/27,20:38:40,03,09,1, 11.9,1,1, 4.283, 10502.940, 419.313, 52885.935 25/04/27,20:38:40,04,09,1, 11.9,1,1, 4.283, 10502.955, 419.293, 52885.951 25/04/27,20:38:40,05,09,1, 11.9,1,1, 4.283, 10502.962, 419.304, 52885.891 25/04/27,20:38:40,06,09,1, 11.9,1,1, 4.283, 10502.964, 419.290, 52885.839 25/04/27,20:38:40,07,09,1, 11.9,1,1, 4.283, 10502.974, 419.288, 52885.937 25/04/27,20:38:40,08,09,1, 11.9,1,1, 4.283, 10502.995, 419.308, 52885.852 25/04/27,20:38:40,09,09,1, 11.9,1,1, 4.283, 10502.973, 419.265, 52885.867 25/04/27,20:38:40,10,09,1, 11.9,1,1, 4.283, 10502.986, 419.283, 52885.953 25/04/27,20:38:40,11,09,1, 11.9,1,1, 4.283, 10502.987, 419.286, 52885.803 25/04/27,20:38:40,12,09,1, 11.9,1,1, 4.283, 10503.014, 419.296, 52885.930 25/04/27,20:38:40,13,09,1, 11.9,1,1, 4.283, 10503.011, 419.285, 52885.934 25/04/27,20:38:40,14,09,1, 11.9,1,1, 4.283, 10503.021, 419.291, 52885.850 25/04/27,20:38:40,15,09,1, 11.9,1,1, 4.283, 10503.044, 419.297, 52885.858 25/04/27,20:38:40,16,09,1, 11.9,1,1, 4.283, 10503.024, 419.299, 52885.827 25/04/27,20:38:40,17,09,1, 11.9,1,1, 4.283, 10503.043, 419.309, 52885.937 25/04/27,20:38:40,18,09,1, 11.9,1,1, 4.283, 10503.034, 419.270, 52885.801 25/04/27,20:38:40,19,09,1, 11.9,1,1, 4.283, 10503.064, 419.302, 52885.891 25/04/27,20:38:41,00,09,1, 11.9,1,1, 4.278, 10503.061, 419.302, 52885.891 25/04/27,20:38:41,01,09,1, 11.9,1,1, 4.278, 10503.057, 419.300, 52885.902 25/04/27,20:38:41,02,09,1, 11.9,1,1, 4.278, 10503.070, 419.275, 52885.866 25/04/27,20:38:41,03,09,1, 11.9,1,1, 4.278, 10503.084, 419.288, 52885.880 25/04/27,20:38:41,04,09,1, 11.9,1,1, 4.278, 10503.105, 419.271, 52885.864 25/04/27,20:38:41,05,09,1, 11.9,1,1, 4.278, 10503.103, 419.264, 52885.834 25/04/27,20:38:41,06,09,1, 11.9,1,1, 4.278, 10503.131, 419.252, 52885.917 25/04/27,20:38:41,07,09,1, 11.9,1,1, 4.278, 10503.101, 419.273, 52885.927 25/04/27,20:38:41,08,09,1, 11.9,1,1, 4.278, 10503.125, 419.248, 52885.902 25/04/27,20:38:41,09,09,1, 11.9,1,1, 4.278, 10503.144, 419.289, 52885.837 25/04/27,20:38:41,10,09,1, 11.9,1,1, 4.278, 10503.125, 419.266, 52885.950 25/04/27,20:38:41,11,09,1, 11.9,1,1, 4.278, 10503.134, 419.300, 52885.909 25/04/27,20:38:41,12,09,1, 11.9,1,1, 4.278, 10503.132, 419.269, 52885.892 25/04/27,20:38:41,13,09,1, 11.9,1,1, 4.278, 10503.147, 419.256, 52885.865 25/04/27,20:38:41,14,09,1, 11.9,1,1, 4.278, 10503.164, 419.270, 52885.943 25/04/27,20:38:41,15,09,1, 11.9,1,1, 4.278, 10503.187, 419.254, 52885.853 25/04/27,20:38:41,16,09,1, 11.9,1,1, 4.278, 10503.184, 419.264, 52885.853 25/04/27,20:38:41,17,09,1, 11.9,1,1, 4.278, 10503.215, 419.274, 52885.988 25/04/27,20:38:41,18,09,1, 11.9,1,1, 4.278, 10503.186, 419.314, 52885.965 25/04/27,20:38:41,19,09,1, 11.9,1,1, 4.278, 10503.218, 419.272, 52885.922 25/04/27,20:38:42,00,09,1, 12.0,1,1, 4.280, 10503.211, 419.272, 52885.922 25/04/27,20:38:42,01,09,1, 12.0,1,1, 4.280, 10503.239, 419.284, 52885.960 25/04/27,20:38:42,02,09,1, 12.0,1,1, 4.280, 10503.229, 419.290, 52885.893 25/04/27,20:38:42,03,09,1, 12.0,1,1, 4.280, 10503.234, 419.268, 52885.858 25/04/27,20:38:42,04,09,1, 12.0,1,1, 4.280, 10503.255, 419.280, 52885.857 25/04/27,20:38:42,05,09,1, 12.0,1,1, 4.280, 10503.258, 419.290, 52885.919 25/04/27,20:38:42,06,09,1, 12.0,1,1, 4.280, 10503.246, 419.273, 52885.923 25/04/27,20:38:42,07,09,1, 12.0,1,1, 4.280, 10503.275, 419.269, 52885.886 25/04/27,20:38:42,08,09,1, 12.0,1,1, 4.280, 10503.271, 419.284, 52885.901 25/04/27,20:38:42,09,09,1, 12.0,1,1, 4.280, 10503.285, 419.293, 52885.861 25/04/27,20:38:42,10,09,1, 12.0,1,1, 4.280, 10503.284, 419.276, 52885.945 25/04/27,20:38:42,11,09,1, 12.0,1,1, 4.280, 10503.277, 419.270, 52885.955 25/04/27,20:38:42,12,09,1, 12.0,1,1, 4.280, 10503.294, 419.262, 52885.942 25/04/27,20:38:42,13,09,1, 12.0,1,1, 4.280, 10503.299, 419.283, 52886.008 25/04/27,20:38:42,14,09,1, 12.0,1,1, 4.280, 10503.300, 419.276, 52885.860 25/04/27,20:38:42,15,09,1, 12.0,1,1, 4.280, 10503.320, 419.298, 52885.856 25/04/27,20:38:42,16,09,1, 12.0,1,1, 4.280, 10503.327, 419.306, 52885.898 25/04/27,20:38:42,17,09,1, 12.0,1,1, 4.280, 10503.348, 419.284, 52885.870 25/04/27,20:38:42,18,09,1, 12.0,1,1, 4.280, 10503.329, 419.278, 52885.882 25/04/27,20:38:42,19,09,1, 12.0,1,1, 4.280, 10503.357, 419.294, 52885.937 25/04/27,20:38:43,00,09,1, 12.0,1,1, 4.283, 10503.353, 419.294, 52885.937 25/04/27,20:38:43,01,09,1, 12.0,1,1, 4.283, 10503.366, 419.265, 52885.894 25/04/27,20:38:43,02,09,1, 12.0,1,1, 4.283, 10503.380, 419.271, 52885.925 25/04/27,20:38:43,03,09,1, 12.0,1,1, 4.283, 10503.401, 419.268, 52885.919 25/04/27,20:38:43,04,09,1, 12.0,1,1, 4.283, 10503.395, 419.279, 52885.922 25/04/27,20:38:43,05,09,1, 12.0,1,1, 4.283, 10503.399, 419.282, 52885.928 25/04/27,20:38:43,06,09,1, 12.0,1,1, 4.283, 10503.406, 419.283, 52885.969 25/04/27,20:38:43,07,09,1, 12.0,1,1, 4.283, 10503.390, 419.285, 52885.925 25/04/27,20:38:43,08,09,1, 12.0,1,1, 4.283, 10503.409, 419.278, 52885.901 25/04/27,20:38:43,09,09,1, 12.0,1,1, 4.283, 10503.441, 419.273, 52885.957 25/04/27,20:38:43,10,09,1, 12.0,1,1, 4.283, 10503.458, 419.266, 52885.954 25/04/27,20:38:43,11,09,1, 12.0,1,1, 4.283, 10503.479, 419.271, 52885.951 25/04/27,20:38:43,12,09,1, 12.0,1,1, 4.283, 10503.466, 419.261, 52886.002 25/04/27,20:38:43,13,09,1, 12.0,1,1, 4.283, 10503.468, 419.255, 52885.912 25/04/27,20:38:43,14,09,1, 12.0,1,1, 4.283, 10503.479, 419.289, 52885.944 25/04/27,20:38:43,15,09,1, 12.0,1,1, 4.283, 10503.461, 419.267, 52885.971 25/04/27,20:38:43,16,09,1, 12.0,1,1, 4.283, 10503.496, 419.274, 52885.875 25/04/27,20:38:43,17,09,1, 12.0,1,1, 4.283, 10503.505, 419.250, 52885.895 25/04/27,20:38:43,18,09,1, 12.0,1,1, 4.283, 10503.500, 419.262, 52885.953 25/04/27,20:38:43,19,09,1, 12.0,1,1, 4.283, 10503.495, 419.249, 52885.883 25/04/27,20:38:44,00,09,1, 11.9,1,1, 4.283, 10503.495, 419.249, 52885.883 25/04/27,20:38:44,01,09,1, 11.9,1,1, 4.283, 10503.520, 419.245, 52885.934 25/04/27,20:38:44,02,09,1, 11.9,1,1, 4.283, 10503.514, 419.268, 52885.946 25/04/27,20:38:44,03,09,1, 11.9,1,1, 4.283, 10503.536, 419.267, 52885.970 25/04/27,20:38:44,04,09,1, 11.9,1,1, 4.283, 10503.529, 419.262, 52885.999 25/04/27,20:38:44,05,09,1, 11.9,1,1, 4.283, 10503.541, 419.277, 52885.925 25/04/27,20:38:44,06,09,1, 11.9,1,1, 4.283, 10503.552, 419.253, 52885.919 25/04/27,20:38:44,07,09,1, 11.9,1,1, 4.283, 10503.547, 419.242, 52885.961 25/04/27,20:38:44,08,09,1, 11.9,1,1, 4.283, 10503.564, 419.259, 52885.887 25/04/27,20:38:44,09,09,1, 11.9,1,1, 4.283, 10503.580, 419.245, 52885.881 25/04/27,20:38:44,10,09,1, 11.9,1,1, 4.283, 10503.554, 419.264, 52885.902 25/04/27,20:38:44,11,09,1, 11.9,1,1, 4.283, 10503.590, 419.246, 52885.955 25/04/27,20:38:44,12,09,1, 11.9,1,1, 4.283, 10503.587, 419.249, 52885.941 25/04/27,20:38:44,13,09,1, 11.9,1,1, 4.283, 10503.604, 419.250, 52885.909 25/04/27,20:38:44,14,09,1, 11.9,1,1, 4.283, 10503.619, 419.258, 52885.901 25/04/27,20:38:44,15,09,1, 11.9,1,1, 4.283, 10503.606, 419.235, 52885.838 25/04/27,20:38:44,16,09,1, 11.9,1,1, 4.283, 10503.615, 419.243, 52885.865 25/04/27,20:38:44,17,09,1, 11.9,1,1, 4.283, 10503.625, 419.244, 52885.952 25/04/27,20:38:44,18,09,1, 11.9,1,1, 4.283, 10503.606, 419.262, 52885.881 25/04/27,20:38:44,19,09,1, 11.9,1,1, 4.283, 10503.627, 419.249, 52885.959 25/04/27,20:38:45,00,09,1, 11.9,1,1, 4.280, 10503.620, 419.249, 52885.959 25/04/27,20:38:45,01,09,1, 11.9,1,1, 4.280, 10503.630, 419.273, 52885.971 25/04/27,20:38:45,02,09,1, 11.9,1,1, 4.280, 10503.644, 419.247, 52885.910 25/04/27,20:38:45,03,09,1, 11.9,1,1, 4.280, 10503.629, 419.255, 52885.893 25/04/27,20:38:45,04,09,1, 11.9,1,1, 4.280, 10503.657, 419.254, 52885.888 25/04/27,20:38:45,05,09,1, 11.9,1,1, 4.280, 10503.641, 419.263, 52886.014 25/04/27,20:38:45,06,09,1, 11.9,1,1, 4.280, 10503.650, 419.244, 52885.914 25/04/27,20:38:45,07,09,1, 11.9,1,1, 4.280, 10503.667, 419.243, 52885.830 25/04/27,20:38:45,08,09,1, 11.9,1,1, 4.280, 10503.711, 419.257, 52885.945 25/04/27,20:38:45,09,09,1, 11.9,1,1, 4.280, 10503.661, 419.231, 52885.895 25/04/27,20:38:45,10,09,1, 11.9,1,1, 4.280, 10503.689, 419.233, 52885.902 25/04/27,20:38:45,11,09,1, 11.9,1,1, 4.280, 10503.719, 419.244, 52885.941 25/04/27,20:38:45,12,09,1, 11.9,1,1, 4.280, 10503.725, 419.222, 52885.907 25/04/27,20:38:45,13,09,1, 11.9,1,1, 4.280, 10503.708, 419.249, 52885.973 25/04/27,20:38:45,14,09,1, 11.9,1,1, 4.280, 10503.718, 419.233, 52885.931 25/04/27,20:38:45,15,09,1, 11.9,1,1, 4.280, 10503.735, 419.254, 52885.956 25/04/27,20:38:45,16,09,1, 11.9,1,1, 4.280, 10503.715, 419.236, 52885.868 25/04/27,20:38:45,17,09,1, 11.9,1,1, 4.280, 10503.753, 419.232, 52885.985 25/04/27,20:38:45,18,09,1, 11.9,1,1, 4.280, 10503.760, 419.235, 52885.931 25/04/27,20:38:45,19,09,1, 11.9,1,1, 4.280, 10503.757, 419.232, 52885.909 25/04/27,20:38:46,00,10,1, 12.0,1,1, 4.288, 10503.753, 419.232, 52885.909 25/04/27,20:38:46,01,10,1, 12.0,1,1, 4.288, 10503.770, 419.262, 52885.947 25/04/27,20:38:46,02,10,1, 12.0,1,1, 4.288, 10503.753, 419.237, 52885.912 25/04/27,20:38:46,03,10,1, 12.0,1,1, 4.288, 10503.789, 419.269, 52885.900 25/04/27,20:38:46,04,10,1, 12.0,1,1, 4.288, 10503.784, 419.243, 52885.897 25/04/27,20:38:46,05,10,1, 12.0,1,1, 4.288, 10503.793, 419.274, 52886.077 25/04/27,20:38:46,06,10,1, 12.0,1,1, 4.288, 10503.821, 419.257, 52885.924 25/04/27,20:38:46,07,10,1, 12.0,1,1, 4.288, 10503.824, 419.240, 52885.896 25/04/27,20:38:46,08,10,1, 12.0,1,1, 4.288, 10503.824, 419.272, 52885.926 25/04/27,20:38:46,09,10,1, 12.0,1,1, 4.288, 10503.803, 419.277, 52885.913 25/04/27,20:38:46,10,10,1, 12.0,1,1, 4.288, 10503.790, 419.259, 52885.961 25/04/27,20:38:46,11,10,1, 12.0,1,1, 4.288, 10503.837, 419.257, 52885.989 25/04/27,20:38:46,12,10,1, 12.0,1,1, 4.288, 10503.852, 419.269, 52885.922 25/04/27,20:38:46,13,10,1, 12.0,1,1, 4.288, 10503.837, 419.254, 52885.891 25/04/27,20:38:46,14,10,1, 12.0,1,1, 4.288, 10503.872, 419.262, 52885.900 25/04/27,20:38:46,15,10,1, 12.0,1,1, 4.288, 10503.884, 419.253, 52885.936 25/04/27,20:38:46,16,10,1, 12.0,1,1, 4.288, 10503.878, 419.242, 52885.905 25/04/27,20:38:46,17,10,1, 12.0,1,1, 4.288, 10503.896, 419.247, 52885.929 25/04/27,20:38:46,18,10,1, 12.0,1,1, 4.288, 10503.887, 419.235, 52885.900 25/04/27,20:38:46,19,10,1, 12.0,1,1, 4.288, 10503.924, 419.260, 52885.858 25/04/27,20:38:47,00,10,1, 11.9,1,1, 4.283, 10503.920, 419.260, 52885.858 25/04/27,20:38:47,01,10,1, 11.9,1,1, 4.283, 10503.881, 419.248, 52885.917 25/04/27,20:38:47,02,10,1, 11.9,1,1, 4.283, 10503.892, 419.236, 52885.968 25/04/27,20:38:47,03,10,1, 11.9,1,1, 4.283, 10503.887, 419.255, 52885.963 25/04/27,20:38:47,04,10,1, 11.9,1,1, 4.283, 10503.933, 419.247, 52885.992 25/04/27,20:38:47,05,10,1, 11.9,1,1, 4.283, 10503.947, 419.242, 52885.958 25/04/27,20:38:47,06,10,1, 11.9,1,1, 4.283, 10503.927, 419.238, 52885.951 25/04/27,20:38:47,07,10,1, 11.9,1,1, 4.283, 10503.945, 419.241, 52885.962 25/04/27,20:38:47,08,10,1, 11.9,1,1, 4.283, 10503.976, 419.271, 52885.938 25/04/27,20:38:47,09,10,1, 11.9,1,1, 4.283, 10503.961, 419.221, 52885.983 25/04/27,20:38:47,10,10,1, 11.9,1,1, 4.283, 10503.986, 419.245, 52886.016 25/04/27,20:38:47,11,10,1, 11.9,1,1, 4.283, 10503.989, 419.258, 52885.921 25/04/27,20:38:47,12,10,1, 11.9,1,1, 4.283, 10504.016, 419.218, 52885.711 25/04/27,20:38:47,13,10,1, 11.9,1,1, 4.283, 10504.018, 419.249, 52885.928 25/04/27,20:38:47,14,10,1, 11.9,1,1, 4.283, 10503.922, 419.272, 52886.292 25/04/27,20:38:47,15,10,1, 11.9,1,1, 4.283, 10504.019, 419.255, 52886.058 25/04/27,20:38:47,16,10,1, 11.9,1,1, 4.283, 10504.048, 419.248, 52885.967 25/04/27,20:38:47,17,10,1, 11.9,1,1, 4.283, 10504.039, 419.240, 52885.872 25/04/27,20:38:47,18,10,1, 11.9,1,1, 4.283, 10504.045, 419.256, 52886.020 25/04/27,20:38:47,19,10,1, 11.9,1,1, 4.283, 10504.031, 419.240, 52885.947 25/04/27,20:38:48,00,10,1, 11.9,1,1, 4.284, 10504.029, 419.240, 52885.947 25/04/27,20:38:48,01,10,1, 11.9,1,1, 4.284, 10504.058, 419.262, 52885.963 25/04/27,20:38:48,02,10,1, 11.9,1,1, 4.284, 10504.028, 419.233, 52885.904 25/04/27,20:38:48,03,10,1, 11.9,1,1, 4.284, 10504.048, 419.261, 52885.894 25/04/27,20:38:48,04,10,1, 11.9,1,1, 4.284, 10504.058, 419.272, 52886.002 25/04/27,20:38:48,05,10,1, 11.9,1,1, 4.284, 10504.059, 419.239, 52885.944 25/04/27,20:38:48,06,10,1, 11.9,1,1, 4.284, 10504.062, 419.239, 52885.917 25/04/27,20:38:48,07,10,1, 11.9,1,1, 4.284, 10504.083, 419.251, 52885.893 25/04/27,20:38:48,08,10,1, 11.9,1,1, 4.284, 10504.089, 419.258, 52885.861 25/04/27,20:38:48,09,10,1, 11.9,1,1, 4.284, 10504.106, 419.242, 52885.923 25/04/27,20:38:48,10,10,1, 11.9,1,1, 4.284, 10504.091, 419.259, 52885.962 25/04/27,20:38:48,11,10,1, 11.9,1,1, 4.284, 10504.107, 419.254, 52885.903 25/04/27,20:38:48,12,10,1, 11.9,1,1, 4.284, 10504.129, 419.245, 52885.930 25/04/27,20:38:48,13,10,1, 11.9,1,1, 4.284, 10504.141, 419.255, 52885.908 25/04/27,20:38:48,14,10,1, 11.9,1,1, 4.284, 10504.130, 419.250, 52885.933 25/04/27,20:38:48,15,10,1, 11.9,1,1, 4.284, 10504.142, 419.265, 52885.978 25/04/27,20:38:48,16,10,1, 11.9,1,1, 4.284, 10504.167, 419.260, 52885.920 25/04/27,20:38:48,17,10,1, 11.9,1,1, 4.284, 10504.152, 419.251, 52885.937 25/04/27,20:38:48,18,10,1, 11.9,1,1, 4.284, 10504.180, 419.292, 52885.859 25/04/27,20:38:48,19,10,1, 11.9,1,1, 4.284, 10504.171, 419.284, 52885.934 25/04/27,20:38:49,00,10,1, 11.9,1,1, 4.281, 10504.171, 419.284, 52885.934 25/04/27,20:38:49,01,10,1, 11.9,1,1, 4.281, 10504.188, 419.280, 52885.944 25/04/27,20:38:49,02,10,1, 11.9,1,1, 4.281, 10504.200, 419.279, 52885.977 25/04/27,20:38:49,03,10,1, 11.9,1,1, 4.281, 10504.193, 419.258, 52885.894 25/04/27,20:38:49,04,10,1, 11.9,1,1, 4.281, 10504.233, 419.277, 52885.884 25/04/27,20:38:49,05,10,1, 11.9,1,1, 4.281, 10504.179, 419.279, 52885.978 25/04/27,20:38:49,06,10,1, 11.9,1,1, 4.281, 10504.207, 419.275, 52885.931 25/04/27,20:38:49,07,10,1, 11.9,1,1, 4.281, 10504.229, 419.273, 52885.936 25/04/27,20:38:49,08,10,1, 11.9,1,1, 4.281, 10504.224, 419.256, 52885.904 25/04/27,20:38:49,09,10,1, 11.9,1,1, 4.281, 10504.254, 419.268, 52885.949 25/04/27,20:38:49,10,10,1, 11.9,1,1, 4.281, 10504.250, 419.256, 52885.859 25/04/27,20:38:49,11,10,1, 11.9,1,1, 4.281, 10504.246, 419.273, 52885.961 25/04/27,20:38:49,12,10,1, 11.9,1,1, 4.281, 10504.234, 419.258, 52885.933 25/04/27,20:38:49,13,10,1, 11.9,1,1, 4.281, 10504.256, 419.285, 52885.840 25/04/27,20:38:49,14,10,1, 11.9,1,1, 4.281, 10504.247, 419.276, 52885.964 25/04/27,20:38:49,15,10,1, 11.9,1,1, 4.281, 10504.255, 419.286, 52885.937 25/04/27,20:38:49,16,10,1, 11.9,1,1, 4.281, 10504.281, 419.252, 52885.953 25/04/27,20:38:49,17,10,1, 11.9,1,1, 4.281, 10504.272, 419.283, 52885.961 25/04/27,20:38:49,18,10,1, 11.9,1,1, 4.281, 10504.297, 419.275, 52885.869 25/04/27,20:38:49,19,10,1, 11.9,1,1, 4.281, 10504.301, 419.279, 52885.905 25/04/27,20:38:50,00,10,1, 11.9,1,1, 4.283, 10504.296, 419.279, 52885.905 25/04/27,20:38:50,01,10,1, 11.9,1,1, 4.283, 10504.320, 419.273, 52885.899 25/04/27,20:38:50,02,10,1, 11.9,1,1, 4.283, 10504.314, 419.267, 52885.914 25/04/27,20:38:50,03,10,1, 11.9,1,1, 4.283, 10504.322, 419.294, 52886.053 25/04/27,20:38:50,04,10,1, 11.9,1,1, 4.283, 10504.330, 419.293, 52885.977 25/04/27,20:38:50,05,10,1, 11.9,1,1, 4.283, 10504.341, 419.287, 52886.038 25/04/27,20:38:50,06,10,1, 11.9,1,1, 4.283, 10504.317, 419.292, 52885.920 25/04/27,20:38:50,07,10,1, 11.9,1,1, 4.283, 10504.352, 419.272, 52885.893 25/04/27,20:38:50,08,10,1, 11.9,1,1, 4.283, 10504.346, 419.296, 52885.983 25/04/27,20:38:50,09,10,1, 11.9,1,1, 4.283, 10504.362, 419.265, 52885.983 25/04/27,20:38:50,10,10,1, 11.9,1,1, 4.283, 10504.360, 419.286, 52885.862 25/04/27,20:38:50,11,10,1, 11.9,1,1, 4.283, 10504.365, 419.274, 52885.959 25/04/27,20:38:50,12,10,1, 11.9,1,1, 4.283, 10504.405, 419.301, 52885.907 25/04/27,20:38:50,13,10,1, 11.9,1,1, 4.283, 10504.383, 419.304, 52885.891 25/04/27,20:38:50,14,10,1, 11.9,1,1, 4.283, 10504.388, 419.297, 52885.884 25/04/27,20:38:50,15,10,1, 11.9,1,1, 4.283, 10504.412, 419.292, 52885.907 25/04/27,20:38:50,16,10,1, 11.9,1,1, 4.283, 10504.436, 419.296, 52885.922 25/04/27,20:38:50,17,10,1, 11.9,1,1, 4.283, 10504.439, 419.295, 52885.887 25/04/27,20:38:50,18,10,1, 11.9,1,1, 4.283, 10504.436, 419.279, 52885.853 25/04/27,20:38:50,19,10,1, 11.9,1,1, 4.283, 10504.438, 419.303, 52885.994 25/04/27,20:38:51,00,10,1, 11.9,1,1, 4.282, 10504.438, 419.303, 52885.994 25/04/27,20:38:51,01,10,1, 11.9,1,1, 4.282, 10504.450, 419.285, 52885.916 25/04/27,20:38:51,02,10,1, 11.9,1,1, 4.282, 10504.462, 419.316, 52885.978 25/04/27,20:38:51,03,10,1, 11.9,1,1, 4.282, 10504.483, 419.306, 52885.976 25/04/27,20:38:51,04,10,1, 11.9,1,1, 4.282, 10504.482, 419.308, 52885.939 25/04/27,20:38:51,05,10,1, 11.9,1,1, 4.282, 10504.487, 419.281, 52885.950 25/04/27,20:38:51,06,10,1, 11.9,1,1, 4.282, 10504.489, 419.304, 52886.002 25/04/27,20:38:51,07,10,1, 11.9,1,1, 4.282, 10504.483, 419.299, 52885.868 25/04/27,20:38:51,08,10,1, 11.9,1,1, 4.282, 10504.513, 419.279, 52885.959 25/04/27,20:38:51,09,10,1, 11.9,1,1, 4.282, 10504.533, 419.307, 52885.942 25/04/27,20:38:51,10,10,1, 11.9,1,1, 4.282, 10504.536, 419.289, 52885.863 25/04/27,20:38:51,11,10,1, 11.9,1,1, 4.282, 10504.518, 419.298, 52885.982 25/04/27,20:38:51,12,10,1, 11.9,1,1, 4.282, 10504.529, 419.295, 52886.011 25/04/27,20:38:51,13,10,1, 11.9,1,1, 4.282, 10504.544, 419.298, 52885.970 25/04/27,20:38:51,14,10,1, 11.9,1,1, 4.282, 10504.547, 419.306, 52885.887 25/04/27,20:38:51,15,10,1, 11.9,1,1, 4.282, 10504.553, 419.314, 52885.968 25/04/27,20:38:51,16,10,1, 11.9,1,1, 4.282, 10504.559, 419.302, 52885.917 25/04/27,20:38:51,17,10,1, 11.9,1,1, 4.282, 10504.548, 419.303, 52885.928 25/04/27,20:38:51,18,10,1, 11.9,1,1, 4.282, 10504.543, 419.312, 52886.004 25/04/27,20:38:51,19,10,1, 11.9,1,1, 4.282, 10504.582, 419.307, 52885.951 25/04/27,20:38:52,00,09,1, 11.9,1,1, 4.279, 10504.580, 419.307, 52885.951 25/04/27,20:38:52,01,09,1, 11.9,1,1, 4.279, 10504.589, 419.310, 52885.974 25/04/27,20:38:52,02,09,1, 11.9,1,1, 4.279, 10504.630, 419.311, 52885.951 25/04/27,20:38:52,03,09,1, 11.9,1,1, 4.279, 10504.619, 419.314, 52885.983 25/04/27,20:38:52,04,09,1, 11.9,1,1, 4.279, 10504.595, 419.300, 52885.923 25/04/27,20:38:52,05,09,1, 11.9,1,1, 4.279, 10504.623, 419.309, 52885.913 25/04/27,20:38:52,06,09,1, 11.9,1,1, 4.279, 10504.642, 419.306, 52885.891 25/04/27,20:38:52,07,09,1, 11.9,1,1, 4.279, 10504.620, 419.285, 52885.957 25/04/27,20:38:52,08,09,1, 11.9,1,1, 4.279, 10504.648, 419.319, 52885.952 25/04/27,20:38:52,09,09,1, 11.9,1,1, 4.279, 10504.649, 419.325, 52886.000 25/04/27,20:38:52,10,09,1, 11.9,1,1, 4.279, 10504.651, 419.319, 52885.944 25/04/27,20:38:52,11,09,1, 11.9,1,1, 4.279, 10504.634, 419.306, 52885.968 25/04/27,20:38:52,12,09,1, 11.9,1,1, 4.279, 10504.654, 419.290, 52885.919 25/04/27,20:38:52,13,09,1, 11.9,1,1, 4.279, 10504.668, 419.324, 52885.991 25/04/27,20:38:52,14,09,1, 11.9,1,1, 4.279, 10504.672, 419.296, 52885.873 25/04/27,20:38:52,15,09,1, 11.9,1,1, 4.279, 10504.690, 419.302, 52885.857 25/04/27,20:38:52,16,09,1, 11.9,1,1, 4.279, 10504.676, 419.323, 52885.897 25/04/27,20:38:52,17,09,1, 11.9,1,1, 4.279, 10504.691, 419.298, 52885.828 25/04/27,20:38:52,18,09,1, 11.9,1,1, 4.279, 10504.690, 419.316, 52885.944 25/04/27,20:38:52,19,09,1, 11.9,1,1, 4.279, 10504.730, 419.311, 52885.944 25/04/27,20:38:53,00,10,1, 11.9,1,1, 4.282, 10504.721, 419.311, 52885.944 25/04/27,20:38:53,01,10,1, 11.9,1,1, 4.282, 10504.730, 419.305, 52885.917 25/04/27,20:38:53,02,10,1, 11.9,1,1, 4.282, 10504.721, 419.304, 52885.932 25/04/27,20:38:53,03,10,1, 11.9,1,1, 4.282, 10504.755, 419.307, 52885.938 25/04/27,20:38:53,04,10,1, 11.9,1,1, 4.282, 10504.750, 419.307, 52885.931 25/04/27,20:38:53,05,10,1, 11.9,1,1, 4.282, 10504.731, 419.310, 52885.898 25/04/27,20:38:53,06,10,1, 11.9,1,1, 4.282, 10504.750, 419.327, 52885.936 25/04/27,20:38:53,07,10,1, 11.9,1,1, 4.282, 10504.771, 419.343, 52885.931 25/04/27,20:38:53,08,10,1, 11.9,1,1, 4.282, 10504.774, 419.318, 52885.911 25/04/27,20:38:53,09,10,1, 11.9,1,1, 4.282, 10504.754, 419.343, 52885.967 25/04/27,20:38:53,10,10,1, 11.9,1,1, 4.282, 10504.798, 419.332, 52885.941 25/04/27,20:38:53,11,10,1, 11.9,1,1, 4.282, 10504.770, 419.365, 52885.958 25/04/27,20:38:53,12,10,1, 11.9,1,1, 4.282, 10504.830, 419.338, 52885.948 25/04/27,20:38:53,13,10,1, 11.9,1,1, 4.282, 10504.820, 419.346, 52885.947 25/04/27,20:38:53,14,10,1, 11.9,1,1, 4.282, 10504.815, 419.381, 52885.910 25/04/27,20:38:53,15,10,1, 11.9,1,1, 4.282, 10504.832, 419.336, 52885.940 25/04/27,20:38:53,16,10,1, 11.9,1,1, 4.282, 10504.818, 419.329, 52885.858 25/04/27,20:38:53,17,10,1, 11.9,1,1, 4.282, 10504.836, 419.347, 52885.907 25/04/27,20:38:53,18,10,1, 11.9,1,1, 4.282, 10504.839, 419.350, 52885.995 25/04/27,20:38:53,19,10,1, 11.9,1,1, 4.282, 10504.853, 419.356, 52885.978 25/04/27,20:38:54,00,10,1, 11.9,1,1, 4.281, 10504.847, 419.356, 52885.978 25/04/27,20:38:54,01,10,1, 11.9,1,1, 4.281, 10504.866, 419.343, 52885.926 25/04/27,20:38:54,02,10,1, 11.9,1,1, 4.281, 10504.872, 419.351, 52885.884 25/04/27,20:38:54,03,10,1, 11.9,1,1, 4.281, 10504.859, 419.358, 52885.901 25/04/27,20:38:54,04,10,1, 11.9,1,1, 4.281, 10504.881, 419.322, 52885.879 25/04/27,20:38:54,05,10,1, 11.9,1,1, 4.281, 10504.907, 419.339, 52885.881 25/04/27,20:38:54,06,10,1, 11.9,1,1, 4.281, 10504.885, 419.350, 52885.963 25/04/27,20:38:54,07,10,1, 11.9,1,1, 4.281, 10504.872, 419.341, 52885.872 25/04/27,20:38:54,08,10,1, 11.9,1,1, 4.281, 10504.912, 419.346, 52885.899 25/04/27,20:38:54,09,10,1, 11.9,1,1, 4.281, 10504.876, 419.367, 52885.935 25/04/27,20:38:54,10,10,1, 11.9,1,1, 4.281, 10504.922, 419.360, 52885.923 25/04/27,20:38:54,11,10,1, 11.9,1,1, 4.281, 10504.880, 419.349, 52885.856 25/04/27,20:38:54,12,10,1, 11.9,1,1, 4.281, 10504.924, 419.376, 52885.865 25/04/27,20:38:54,13,10,1, 11.9,1,1, 4.281, 10504.914, 419.371, 52885.876 25/04/27,20:38:54,14,10,1, 11.9,1,1, 4.281, 10504.922, 419.366, 52885.899 25/04/27,20:38:54,15,10,1, 11.9,1,1, 4.281, 10504.918, 419.385, 52885.948 25/04/27,20:38:54,16,10,1, 11.9,1,1, 4.281, 10504.934, 419.355, 52885.833 25/04/27,20:38:54,17,10,1, 11.9,1,1, 4.281, 10504.933, 419.357, 52885.931 25/04/27,20:38:54,18,10,1, 11.9,1,1, 4.281, 10504.948, 419.368, 52885.894 25/04/27,20:38:54,19,10,1, 11.9,1,1, 4.281, 10504.960, 419.361, 52885.988 25/04/27,20:38:55,00,10,1, 11.9,1,1, 4.280, 10504.955, 419.361, 52885.988 25/04/27,20:38:55,01,10,1, 11.9,1,1, 4.280, 10504.977, 419.351, 52885.911 25/04/27,20:38:55,02,10,1, 11.9,1,1, 4.280, 10504.973, 419.351, 52885.951 25/04/27,20:38:55,03,10,1, 11.9,1,1, 4.280, 10504.947, 419.379, 52885.986 25/04/27,20:38:55,04,10,1, 11.9,1,1, 4.280, 10504.992, 419.366, 52885.897 25/04/27,20:38:55,05,10,1, 11.9,1,1, 4.280, 10504.968, 419.366, 52885.940 25/04/27,20:38:55,06,10,1, 11.9,1,1, 4.280, 10504.994, 419.368, 52885.909 25/04/27,20:38:55,07,10,1, 11.9,1,1, 4.280, 10505.026, 419.339, 52885.923 25/04/27,20:38:55,08,10,1, 11.9,1,1, 4.280, 10504.997, 419.342, 52885.906 25/04/27,20:38:55,09,10,1, 11.9,1,1, 4.280, 10505.017, 419.374, 52885.915 25/04/27,20:38:55,10,10,1, 11.9,1,1, 4.280, 10505.016, 419.372, 52885.955 25/04/27,20:38:55,11,10,1, 11.9,1,1, 4.280, 10505.060, 419.370, 52885.836 25/04/27,20:38:55,12,10,1, 11.9,1,1, 4.280, 10505.023, 419.376, 52885.868 25/04/27,20:38:55,13,10,1, 11.9,1,1, 4.280, 10505.043, 419.372, 52885.870 25/04/27,20:38:55,14,10,1, 11.9,1,1, 4.280, 10505.052, 419.352, 52885.934 25/04/27,20:38:55,15,10,1, 11.9,1,1, 4.280, 10505.023, 419.371, 52885.937 25/04/27,20:38:55,16,10,1, 11.9,1,1, 4.280, 10505.047, 419.367, 52885.881 25/04/27,20:38:55,17,10,1, 11.9,1,1, 4.280, 10505.069, 419.376, 52885.899 25/04/27,20:38:55,18,10,1, 11.9,1,1, 4.280, 10505.045, 419.370, 52885.914 25/04/27,20:38:55,19,10,1, 11.9,1,1, 4.280, 10505.041, 419.382, 52885.967 25/04/27,20:38:56,00,10,1, 11.9,1,1, 4.283, 10505.038, 419.382, 52885.967 25/04/27,20:38:56,01,10,1, 11.9,1,1, 4.283, 10505.060, 419.380, 52885.855 25/04/27,20:38:56,02,10,1, 11.9,1,1, 4.283, 10505.087, 419.364, 52885.954 25/04/27,20:38:56,03,10,1, 11.9,1,1, 4.283, 10505.083, 419.371, 52885.950 25/04/27,20:38:56,04,10,1, 11.9,1,1, 4.283, 10505.085, 419.356, 52885.929 25/04/27,20:38:56,05,10,1, 11.9,1,1, 4.283, 10505.122, 419.361, 52885.838 25/04/27,20:38:56,06,10,1, 11.9,1,1, 4.283, 10505.120, 419.342, 52885.824 25/04/27,20:38:56,07,10,1, 11.9,1,1, 4.283, 10505.121, 419.361, 52885.853 25/04/27,20:38:56,08,10,1, 11.9,1,1, 4.283, 10505.129, 419.379, 52885.907 25/04/27,20:38:56,09,10,1, 11.9,1,1, 4.283, 10505.129, 419.349, 52885.873 25/04/27,20:38:56,10,10,1, 11.9,1,1, 4.283, 10505.114, 419.366, 52885.920 25/04/27,20:38:56,11,10,1, 11.9,1,1, 4.283, 10505.149, 419.366, 52885.841 25/04/27,20:38:56,12,10,1, 11.9,1,1, 4.283, 10505.147, 419.363, 52885.855 25/04/27,20:38:56,13,10,1, 11.9,1,1, 4.283, 10505.146, 419.363, 52885.894 25/04/27,20:38:56,14,10,1, 11.9,1,1, 4.283, 10505.138, 419.369, 52885.888 25/04/27,20:38:56,15,10,1, 11.9,1,1, 4.283, 10505.160, 419.386, 52885.841 25/04/27,20:38:56,16,10,1, 11.9,1,1, 4.283, 10505.137, 419.371, 52885.833 25/04/27,20:38:56,17,10,1, 11.9,1,1, 4.283, 10505.162, 419.347, 52885.900 25/04/27,20:38:56,18,10,1, 11.9,1,1, 4.283, 10505.177, 419.380, 52885.855 25/04/27,20:38:56,19,10,1, 11.9,1,1, 4.283, 10505.167, 419.383, 52885.874 25/04/27,20:38:57,00,09,1, 12.0,1,1, 4.286, 10505.164, 419.383, 52885.874 25/04/27,20:38:57,01,09,1, 12.0,1,1, 4.286, 10505.186, 419.375, 52885.883 25/04/27,20:38:57,02,09,1, 12.0,1,1, 4.286, 10505.208, 419.397, 52886.115 25/04/27,20:38:57,03,09,1, 12.0,1,1, 4.286, 10505.214, 419.400, 52886.237 25/04/27,20:38:57,04,09,1, 12.0,1,1, 4.286, 10505.240, 419.400, 52886.176 25/04/27,20:38:57,05,09,1, 12.0,1,1, 4.286, 10505.230, 419.402, 52886.120 25/04/27,20:38:57,06,09,1, 12.0,1,1, 4.286, 10505.221, 419.400, 52886.143 25/04/27,20:38:57,07,09,1, 12.0,1,1, 4.286, 10505.232, 419.429, 52886.192 25/04/27,20:38:57,08,09,1, 12.0,1,1, 4.286, 10505.243, 419.416, 52886.129 25/04/27,20:38:57,09,09,1, 12.0,1,1, 4.286, 10505.227, 419.385, 52886.139 25/04/27,20:38:57,10,09,1, 12.0,1,1, 4.286, 10505.266, 419.402, 52886.148 25/04/27,20:38:57,11,09,1, 12.0,1,1, 4.286, 10505.237, 419.379, 52886.077 25/04/27,20:38:57,12,09,1, 12.0,1,1, 4.286, 10505.260, 419.392, 52886.219 25/04/27,20:38:57,13,09,1, 12.0,1,1, 4.286, 10505.259, 419.396, 52886.154 25/04/27,20:38:57,14,09,1, 12.0,1,1, 4.286, 10505.284, 419.410, 52886.104 25/04/27,20:38:57,15,09,1, 12.0,1,1, 4.286, 10505.257, 419.395, 52886.182 25/04/27,20:38:57,16,09,1, 12.0,1,1, 4.286, 10505.275, 419.406, 52886.129 25/04/27,20:38:57,17,09,1, 12.0,1,1, 4.286, 10505.273, 419.402, 52886.195 25/04/27,20:38:57,18,09,1, 12.0,1,1, 4.286, 10505.288, 419.401, 52886.241 25/04/27,20:38:57,19,09,1, 12.0,1,1, 4.286, 10505.297, 419.406, 52886.137 25/04/27,20:38:58,00,10,1, 11.9,1,1, 4.281, 10505.297, 419.406, 52886.137 25/04/27,20:38:58,01,10,1, 11.9,1,1, 4.281, 10505.297, 419.381, 52886.178 25/04/27,20:38:58,02,10,1, 11.9,1,1, 4.281, 10505.286, 419.392, 52886.173 25/04/27,20:38:58,03,10,1, 11.9,1,1, 4.281, 10505.329, 419.386, 52886.070 25/04/27,20:38:58,04,10,1, 11.9,1,1, 4.281, 10505.327, 419.404, 52886.153 25/04/27,20:38:58,05,10,1, 11.9,1,1, 4.281, 10505.313, 419.379, 52886.063 25/04/27,20:38:58,06,10,1, 11.9,1,1, 4.281, 10505.322, 419.407, 52886.071 25/04/27,20:38:58,07,10,1, 11.9,1,1, 4.281, 10505.343, 419.400, 52886.067 25/04/27,20:38:58,08,10,1, 11.9,1,1, 4.281, 10505.330, 419.398, 52886.183 25/04/27,20:38:58,09,10,1, 11.9,1,1, 4.281, 10505.358, 419.386, 52886.077 25/04/27,20:38:58,10,10,1, 11.9,1,1, 4.281, 10505.356, 419.409, 52886.149 25/04/27,20:38:58,11,10,1, 11.9,1,1, 4.281, 10505.344, 419.416, 52886.139 25/04/27,20:38:58,12,10,1, 11.9,1,1, 4.281, 10505.369, 419.401, 52886.130 25/04/27,20:38:58,13,10,1, 11.9,1,1, 4.281, 10505.368, 419.410, 52886.173 25/04/27,20:38:58,14,10,1, 11.9,1,1, 4.281, 10505.362, 419.408, 52886.130 25/04/27,20:38:58,15,10,1, 11.9,1,1, 4.281, 10505.351, 419.417, 52886.094 25/04/27,20:38:58,16,10,1, 11.9,1,1, 4.281, 10505.388, 419.417, 52886.164 25/04/27,20:38:58,17,10,1, 11.9,1,1, 4.281, 10505.377, 419.415, 52886.129 25/04/27,20:38:58,18,10,1, 11.9,1,1, 4.281, 10505.373, 419.435, 52886.169 25/04/27,20:38:58,19,10,1, 11.9,1,1, 4.281, 10505.362, 419.412, 52886.167 25/04/27,20:38:59,00,09,1, 11.9,1,1, 4.281, 10505.356, 419.412, 52886.167 25/04/27,20:38:59,01,09,1, 11.9,1,1, 4.281, 10505.420, 419.413, 52886.085 25/04/27,20:38:59,02,09,1, 11.9,1,1, 4.281, 10505.410, 419.413, 52886.151 25/04/27,20:38:59,03,09,1, 11.9,1,1, 4.281, 10505.412, 419.404, 52886.070 25/04/27,20:38:59,04,09,1, 11.9,1,1, 4.281, 10505.416, 419.417, 52885.939 25/04/27,20:38:59,05,09,1, 11.9,1,1, 4.281, 10505.382, 419.431, 52886.214 25/04/27,20:38:59,06,09,1, 11.9,1,1, 4.281, 10505.399, 419.422, 52886.206 25/04/27,20:38:59,07,09,1, 11.9,1,1, 4.281, 10505.423, 419.438, 52886.168 25/04/27,20:38:59,08,09,1, 11.9,1,1, 4.281, 10505.441, 419.422, 52886.087 25/04/27,20:38:59,09,09,1, 11.9,1,1, 4.281, 10505.438, 419.414, 52886.027 25/04/27,20:38:59,10,09,1, 11.9,1,1, 4.281, 10505.453, 419.418, 52886.158 25/04/27,20:38:59,11,09,1, 11.9,1,1, 4.281, 10505.481, 419.410, 52886.084 25/04/27,20:38:59,12,09,1, 11.9,1,1, 4.281, 10505.459, 419.421, 52886.176 25/04/27,20:38:59,13,09,1, 11.9,1,1, 4.281, 10505.454, 419.435, 52886.156 25/04/27,20:38:59,14,09,1, 11.9,1,1, 4.281, 10505.469, 419.418, 52886.104 25/04/27,20:38:59,15,09,1, 11.9,1,1, 4.281, 10505.485, 419.444, 52886.102 25/04/27,20:38:59,16,09,1, 11.9,1,1, 4.281, 10505.478, 419.432, 52886.093 25/04/27,20:38:59,17,09,1, 11.9,1,1, 4.281, 10505.457, 419.453, 52886.159 25/04/27,20:38:59,18,09,1, 11.9,1,1, 4.281, 10505.500, 419.438, 52886.094 25/04/27,20:38:59,19,09,1, 11.9,1,1, 4.281, 10505.508, 419.446, 52886.104 25/04/27,20:39:00,00,10,1, 11.9,1,1, 4.281, 10505.506, 419.446, 52886.104 25/04/27,20:39:00,01,10,1, 11.9,1,1, 4.281, 10505.491, 419.422, 52886.048 25/04/27,20:39:00,02,10,1, 11.9,1,1, 4.281, 10505.499, 419.359, 52885.914 25/04/27,20:39:00,03,10,1, 11.9,1,1, 4.281, 10505.514, 419.372, 52885.760 25/04/27,20:39:00,04,10,1, 11.9,1,1, 4.281, 10505.475, 419.385, 52885.780 25/04/27,20:39:00,05,10,1, 11.9,1,1, 4.281, 10505.518, 419.374, 52885.826 25/04/27,20:39:00,06,10,1, 11.9,1,1, 4.281, 10505.527, 419.392, 52885.833 25/04/27,20:39:00,07,10,1, 11.9,1,1, 4.281, 10505.508, 419.361, 52885.843 25/04/27,20:39:00,08,10,1, 11.9,1,1, 4.281, 10505.499, 419.406, 52885.815 25/04/27,20:39:00,09,10,1, 11.9,1,1, 4.281, 10505.531, 419.406, 52885.844 25/04/27,20:39:00,10,10,1, 11.9,1,1, 4.281, 10505.536, 419.394, 52885.858 25/04/27,20:39:00,11,10,1, 11.9,1,1, 4.281, 10505.559, 419.401, 52885.827 25/04/27,20:39:00,12,10,1, 11.9,1,1, 4.281, 10505.505, 419.390, 52885.824 25/04/27,20:39:00,13,10,1, 11.9,1,1, 4.281, 10505.515, 419.405, 52885.781 25/04/27,20:39:00,14,10,1, 11.9,1,1, 4.281, 10505.537, 419.393, 52885.820 25/04/27,20:39:00,15,10,1, 11.9,1,1, 4.281, 10505.542, 419.388, 52885.842 25/04/27,20:39:00,16,10,1, 11.9,1,1, 4.281, 10505.551, 419.387, 52885.793 25/04/27,20:39:00,17,10,1, 11.9,1,1, 4.281, 10505.574, 419.415, 52885.883 25/04/27,20:39:00,18,10,1, 11.9,1,1, 4.281, 10505.563, 419.389, 52885.759 25/04/27,20:39:00,19,10,1, 11.9,1,1, 4.281, 10505.565, 419.415, 52885.878 25/04/27,20:39:01,00,09,1, 11.9,1,1, 4.281, 10505.564, 419.415, 52885.878 25/04/27,20:39:01,01,09,1, 11.9,1,1, 4.281, 10505.572, 419.415, 52885.860 25/04/27,20:39:01,02,09,1, 11.9,1,1, 4.281, 10505.567, 419.415, 52885.834 25/04/27,20:39:01,03,09,1, 11.9,1,1, 4.281, 10505.576, 419.402, 52885.803 25/04/27,20:39:01,04,09,1, 11.9,1,1, 4.281, 10505.596, 419.414, 52885.820 25/04/27,20:39:01,05,09,1, 11.9,1,1, 4.281, 10505.599, 419.424, 52885.859 25/04/27,20:39:01,06,09,1, 11.9,1,1, 4.281, 10505.599, 419.402, 52885.835 25/04/27,20:39:01,07,09,1, 11.9,1,1, 4.281, 10505.628, 419.406, 52885.890 25/04/27,20:39:01,08,09,1, 11.9,1,1, 4.281, 10505.645, 419.398, 52885.818 25/04/27,20:39:01,09,09,1, 11.9,1,1, 4.281, 10505.618, 419.408, 52885.867 25/04/27,20:39:01,10,09,1, 11.9,1,1, 4.281, 10505.623, 419.412, 52885.863 25/04/27,20:39:01,11,09,1, 11.9,1,1, 4.281, 10505.623, 419.404, 52885.808 25/04/27,20:39:01,12,09,1, 11.9,1,1, 4.281, 10505.648, 419.413, 52885.818 25/04/27,20:39:01,13,09,1, 11.9,1,1, 4.281, 10505.636, 419.406, 52885.886 25/04/27,20:39:01,14,09,1, 11.9,1,1, 4.281, 10505.641, 419.425, 52885.867 25/04/27,20:39:01,15,09,1, 11.9,1,1, 4.281, 10505.635, 419.417, 52885.858 25/04/27,20:39:01,16,09,1, 11.9,1,1, 4.281, 10505.644, 419.387, 52885.783 25/04/27,20:39:01,17,09,1, 11.9,1,1, 4.281, 10505.652, 419.432, 52885.777 25/04/27,20:39:01,18,09,1, 11.9,1,1, 4.281, 10505.644, 419.415, 52885.826 25/04/27,20:39:01,19,09,1, 11.9,1,1, 4.281, 10505.661, 419.404, 52885.821 25/04/27,20:39:02,00,10,1, 11.9,1,1, 4.281, 10505.656, 419.404, 52885.821 25/04/27,20:39:02,01,10,1, 11.9,1,1, 4.281, 10505.637, 419.421, 52885.834 25/04/27,20:39:02,02,10,1, 11.9,1,1, 4.281, 10505.664, 419.411, 52885.780 25/04/27,20:39:02,03,10,1, 11.9,1,1, 4.281, 10505.663, 419.434, 52885.850 25/04/27,20:39:02,04,10,1, 11.9,1,1, 4.281, 10505.655, 419.449, 52885.838 25/04/27,20:39:02,05,10,1, 11.9,1,1, 4.281, 10505.672, 419.410, 52885.794 25/04/27,20:39:02,06,10,1, 11.9,1,1, 4.281, 10505.703, 419.407, 52885.726 25/04/27,20:39:02,07,10,1, 11.9,1,1, 4.281, 10505.684, 419.416, 52885.746 25/04/27,20:39:02,08,10,1, 11.9,1,1, 4.281, 10505.695, 419.421, 52885.816 25/04/27,20:39:02,09,10,1, 11.9,1,1, 4.281, 10505.670, 419.419, 52885.806 25/04/27,20:39:02,10,10,1, 11.9,1,1, 4.281, 10505.698, 419.421, 52885.779 25/04/27,20:39:02,11,10,1, 11.9,1,1, 4.281, 10505.695, 419.439, 52885.757 25/04/27,20:39:02,12,10,1, 11.9,1,1, 4.281, 10505.698, 419.420, 52885.771 25/04/27,20:39:02,13,10,1, 11.9,1,1, 4.281, 10505.710, 419.441, 52885.828 25/04/27,20:39:02,14,10,1, 11.9,1,1, 4.281, 10505.722, 419.444, 52885.749 25/04/27,20:39:02,15,10,1, 11.9,1,1, 4.281, 10505.700, 419.421, 52885.805 25/04/27,20:39:02,16,10,1, 11.9,1,1, 4.281, 10505.710, 419.447, 52885.818 25/04/27,20:39:02,17,10,1, 11.9,1,1, 4.281, 10505.694, 419.412, 52885.770 25/04/27,20:39:02,18,10,1, 11.9,1,1, 4.281, 10505.724, 419.443, 52885.785 25/04/27,20:39:02,19,10,1, 11.9,1,1, 4.281, 10505.727, 419.438, 52885.778 25/04/27,20:39:03,00,09,1, 12.0,1,1, 4.279, 10505.723, 419.438, 52885.778 25/04/27,20:39:03,01,09,1, 12.0,1,1, 4.279, 10505.749, 419.443, 52885.769 25/04/27,20:39:03,02,09,1, 12.0,1,1, 4.279, 10505.731, 419.420, 52885.804 25/04/27,20:39:03,03,09,1, 12.0,1,1, 4.279, 10505.723, 419.435, 52885.782 25/04/27,20:39:03,04,09,1, 12.0,1,1, 4.279, 10505.745, 419.446, 52885.756 25/04/27,20:39:03,05,09,1, 12.0,1,1, 4.279, 10505.741, 419.410, 52885.782 25/04/27,20:39:03,06,09,1, 12.0,1,1, 4.279, 10505.770, 419.435, 52885.792 25/04/27,20:39:03,07,09,1, 12.0,1,1, 4.279, 10505.712, 419.442, 52885.809 25/04/27,20:39:03,08,09,1, 12.0,1,1, 4.279, 10505.768, 419.443, 52885.738 25/04/27,20:39:03,09,09,1, 12.0,1,1, 4.279, 10505.767, 419.455, 52885.828 25/04/27,20:39:03,10,09,1, 12.0,1,1, 4.279, 10505.779, 419.458, 52885.721 25/04/27,20:39:03,11,09,1, 12.0,1,1, 4.279, 10505.756, 419.441, 52885.763 25/04/27,20:39:03,12,09,1, 12.0,1,1, 4.279, 10505.756, 419.457, 52885.815 25/04/27,20:39:03,13,09,1, 12.0,1,1, 4.279, 10505.775, 419.454, 52885.763 25/04/27,20:39:03,14,09,1, 12.0,1,1, 4.279, 10505.784, 419.472, 52885.730 25/04/27,20:39:03,15,09,1, 12.0,1,1, 4.279, 10505.771, 419.457, 52885.713 25/04/27,20:39:03,16,09,1, 12.0,1,1, 4.279, 10505.793, 419.432, 52885.747 25/04/27,20:39:03,17,09,1, 12.0,1,1, 4.279, 10505.786, 419.459, 52885.763 25/04/27,20:39:03,18,09,1, 12.0,1,1, 4.279, 10505.781, 419.463, 52885.752 25/04/27,20:39:03,19,09,1, 12.0,1,1, 4.279, 10505.797, 419.458, 52885.736 25/04/27,20:39:04,00,09,1, 12.0,1,1, 4.278, 10505.790, 419.458, 52885.736 25/04/27,20:39:04,01,09,1, 12.0,1,1, 4.278, 10505.805, 419.464, 52885.716 25/04/27,20:39:04,02,09,1, 12.0,1,1, 4.278, 10505.834, 419.451, 52885.745 25/04/27,20:39:04,03,09,1, 12.0,1,1, 4.278, 10505.805, 419.463, 52885.718 25/04/27,20:39:04,04,09,1, 12.0,1,1, 4.278, 10505.811, 419.474, 52885.756 25/04/27,20:39:04,05,09,1, 12.0,1,1, 4.278, 10505.820, 419.473, 52885.717 25/04/27,20:39:04,06,09,1, 12.0,1,1, 4.278, 10505.813, 419.482, 52885.752 25/04/27,20:39:04,07,09,1, 12.0,1,1, 4.278, 10505.819, 419.476, 52885.768 25/04/27,20:39:04,08,09,1, 12.0,1,1, 4.278, 10505.836, 419.459, 52885.709 25/04/27,20:39:04,09,09,1, 12.0,1,1, 4.278, 10505.845, 419.483, 52885.811 25/04/27,20:39:04,10,09,1, 12.0,1,1, 4.278, 10505.825, 419.496, 52885.728 25/04/27,20:39:04,11,09,1, 12.0,1,1, 4.278, 10505.837, 419.456, 52885.778 25/04/27,20:39:04,12,09,1, 12.0,1,1, 4.278, 10505.836, 419.485, 52885.742 25/04/27,20:39:04,13,09,1, 12.0,1,1, 4.278, 10505.852, 419.465, 52885.703 25/04/27,20:39:04,14,09,1, 12.0,1,1, 4.278, 10505.875, 419.472, 52885.692 25/04/27,20:39:04,15,09,1, 12.0,1,1, 4.278, 10505.877, 419.493, 52885.742 25/04/27,20:39:04,16,09,1, 12.0,1,1, 4.278, 10505.867, 419.464, 52885.738 25/04/27,20:39:04,17,09,1, 12.0,1,1, 4.278, 10505.850, 419.481, 52885.692 25/04/27,20:39:04,18,09,1, 12.0,1,1, 4.278, 10505.878, 419.500, 52885.732 25/04/27,20:39:04,19,09,1, 12.0,1,1, 4.278, 10505.879, 419.497, 52885.767 25/04/27,20:39:05,00,09,1, 11.9,1,1, 4.283, 10505.873, 419.497, 52885.767 25/04/27,20:39:05,01,09,1, 11.9,1,1, 4.283, 10505.862, 419.499, 52885.779 25/04/27,20:39:05,02,09,1, 11.9,1,1, 4.283, 10505.885, 419.491, 52885.726 25/04/27,20:39:05,03,09,1, 11.9,1,1, 4.283, 10505.884, 419.525, 52885.777 25/04/27,20:39:05,04,09,1, 11.9,1,1, 4.283, 10505.905, 419.469, 52885.628 25/04/27,20:39:05,05,09,1, 11.9,1,1, 4.283, 10505.882, 419.537, 52885.730 25/04/27,20:39:05,06,09,1, 11.9,1,1, 4.283, 10505.892, 419.494, 52885.705 25/04/27,20:39:05,07,09,1, 11.9,1,1, 4.283, 10505.895, 419.498, 52885.724 25/04/27,20:39:05,08,09,1, 11.9,1,1, 4.283, 10505.910, 419.495, 52885.717 25/04/27,20:39:05,09,09,1, 11.9,1,1, 4.283, 10505.881, 419.489, 52885.678 25/04/27,20:39:05,10,09,1, 11.9,1,1, 4.283, 10505.906, 419.485, 52885.745 25/04/27,20:39:05,11,09,1, 11.9,1,1, 4.283, 10505.900, 419.497, 52885.736 25/04/27,20:39:05,12,09,1, 11.9,1,1, 4.283, 10505.905, 419.494, 52885.701 25/04/27,20:39:05,13,09,1, 11.9,1,1, 4.283, 10505.920, 419.494, 52885.742 25/04/27,20:39:05,14,09,1, 11.9,1,1, 4.283, 10505.927, 419.510, 52885.728 25/04/27,20:39:05,15,09,1, 11.9,1,1, 4.283, 10505.901, 419.507, 52885.670 25/04/27,20:39:05,16,09,1, 11.9,1,1, 4.283, 10505.953, 419.498, 52885.673 25/04/27,20:39:05,17,09,1, 11.9,1,1, 4.283, 10505.928, 419.510, 52885.672 25/04/27,20:39:05,18,09,1, 11.9,1,1, 4.283, 10505.923, 419.522, 52885.695 25/04/27,20:39:05,19,09,1, 11.9,1,1, 4.283, 10505.942, 419.513, 52885.667 25/04/27,20:39:06,00,10,1, 11.9,1,1, 4.281, 10505.940, 419.513, 52885.667 25/04/27,20:39:06,01,10,1, 11.9,1,1, 4.281, 10505.926, 419.528, 52885.734 25/04/27,20:39:06,02,10,1, 11.9,1,1, 4.281, 10505.947, 419.525, 52885.713 25/04/27,20:39:06,03,10,1, 11.9,1,1, 4.281, 10505.946, 419.500, 52885.700 25/04/27,20:39:06,04,10,1, 11.9,1,1, 4.281, 10505.947, 419.504, 52885.690 25/04/27,20:39:06,05,10,1, 11.9,1,1, 4.281, 10505.932, 419.516, 52885.654 25/04/27,20:39:06,06,10,1, 11.9,1,1, 4.281, 10505.948, 419.526, 52885.688 25/04/27,20:39:06,07,10,1, 11.9,1,1, 4.281, 10505.943, 419.536, 52885.724 25/04/27,20:39:06,08,10,1, 11.9,1,1, 4.281, 10505.944, 419.512, 52885.614 25/04/27,20:39:06,09,10,1, 11.9,1,1, 4.281, 10505.948, 419.548, 52885.672 25/04/27,20:39:06,10,10,1, 11.9,1,1, 4.281, 10505.942, 419.507, 52885.652 25/04/27,20:39:06,11,10,1, 11.9,1,1, 4.281, 10505.940, 419.513, 52885.651 25/04/27,20:39:06,12,10,1, 11.9,1,1, 4.281, 10505.968, 419.508, 52885.633 25/04/27,20:39:06,13,10,1, 11.9,1,1, 4.281, 10505.970, 419.537, 52885.671 25/04/27,20:39:06,14,10,1, 11.9,1,1, 4.281, 10505.946, 419.535, 52885.667 25/04/27,20:39:06,15,10,1, 11.9,1,1, 4.281, 10505.991, 419.530, 52885.632 25/04/27,20:39:06,16,10,1, 11.9,1,1, 4.281, 10505.982, 419.516, 52885.625 25/04/27,20:39:06,17,10,1, 11.9,1,1, 4.281, 10505.986, 419.534, 52885.632 25/04/27,20:39:06,18,10,1, 11.9,1,1, 4.281, 10505.998, 419.517, 52885.669 25/04/27,20:39:06,19,10,1, 11.9,1,1, 4.281, 10506.002, 419.530, 52885.677 25/04/27,20:39:07,00,10,1, 11.9,1,1, 4.279, 10505.998, 419.530, 52885.677 25/04/27,20:39:07,01,10,1, 11.9,1,1, 4.279, 10505.983, 419.522, 52885.680 25/04/27,20:39:07,02,10,1, 11.9,1,1, 4.279, 10505.995, 419.516, 52885.666 25/04/27,20:39:07,03,10,1, 11.9,1,1, 4.279, 10505.974, 419.543, 52885.719 25/04/27,20:39:07,04,10,1, 11.9,1,1, 4.279, 10505.979, 419.529, 52885.658 25/04/27,20:39:07,05,10,1, 11.9,1,1, 4.279, 10505.995, 419.538, 52885.644 25/04/27,20:39:07,06,10,1, 11.9,1,1, 4.279, 10505.981, 419.532, 52885.697 25/04/27,20:39:07,07,10,1, 11.9,1,1, 4.279, 10505.988, 419.547, 52885.708 25/04/27,20:39:07,08,10,1, 11.9,1,1, 4.279, 10506.007, 419.536, 52885.531 25/04/27,20:39:07,09,10,1, 11.9,1,1, 4.279, 10505.969, 419.553, 52885.689 25/04/27,20:39:07,10,10,1, 11.9,1,1, 4.279, 10506.005, 419.539, 52885.620 25/04/27,20:39:07,11,10,1, 11.9,1,1, 4.279, 10505.992, 419.550, 52885.624 25/04/27,20:39:07,12,10,1, 11.9,1,1, 4.279, 10505.940, 419.556, 52885.844 25/04/27,20:39:07,13,10,1, 11.9,1,1, 4.279, 10505.999, 419.544, 52885.718 25/04/27,20:39:07,14,10,1, 11.9,1,1, 4.279, 10506.025, 419.543, 52885.671 25/04/27,20:39:07,15,10,1, 11.9,1,1, 4.279, 10506.001, 419.537, 52885.592 25/04/27,20:39:07,16,10,1, 11.9,1,1, 4.279, 10505.995, 419.549, 52885.641 25/04/27,20:39:07,17,10,1, 11.9,1,1, 4.279, 10506.002, 419.540, 52885.614 25/04/27,20:39:07,18,10,1, 11.9,1,1, 4.279, 10506.020, 419.566, 52885.641 25/04/27,20:39:07,19,10,1, 11.9,1,1, 4.279, 10505.996, 419.565, 52885.635 25/04/27,20:39:08,00,10,1, 12.0,1,1, 4.281, 10505.990, 419.565, 52885.635 25/04/27,20:39:08,01,10,1, 12.0,1,1, 4.281, 10506.029, 419.557, 52885.577 25/04/27,20:39:08,02,10,1, 12.0,1,1, 4.281, 10506.005, 419.547, 52885.574 25/04/27,20:39:08,03,10,1, 12.0,1,1, 4.281, 10506.031, 419.553, 52885.676 25/04/27,20:39:08,04,10,1, 12.0,1,1, 4.281, 10506.018, 419.515, 52885.574 25/04/27,20:39:08,05,10,1, 12.0,1,1, 4.281, 10506.036, 419.531, 52885.637 25/04/27,20:39:08,06,10,1, 12.0,1,1, 4.281, 10506.039, 419.564, 52885.649 25/04/27,20:39:08,07,10,1, 12.0,1,1, 4.281, 10506.033, 419.543, 52885.591 25/04/27,20:39:08,08,10,1, 12.0,1,1, 4.281, 10506.038, 419.548, 52885.625 25/04/27,20:39:08,09,10,1, 12.0,1,1, 4.281, 10506.011, 419.543, 52885.659 25/04/27,20:39:08,10,10,1, 12.0,1,1, 4.281, 10506.045, 419.551, 52885.644 25/04/27,20:39:08,11,10,1, 12.0,1,1, 4.281, 10506.053, 419.531, 52885.576 25/04/27,20:39:08,12,10,1, 12.0,1,1, 4.281, 10506.050, 419.550, 52885.578 25/04/27,20:39:08,13,10,1, 12.0,1,1, 4.281, 10506.035, 419.552, 52885.659 25/04/27,20:39:08,14,10,1, 12.0,1,1, 4.281, 10506.035, 419.556, 52885.594 25/04/27,20:39:08,15,10,1, 12.0,1,1, 4.281, 10506.054, 419.561, 52885.568 25/04/27,20:39:08,16,10,1, 12.0,1,1, 4.281, 10506.050, 419.570, 52885.526 25/04/27,20:39:08,17,10,1, 12.0,1,1, 4.281, 10506.042, 419.540, 52885.607 25/04/27,20:39:08,18,10,1, 12.0,1,1, 4.281, 10506.042, 419.554, 52885.520 25/04/27,20:39:08,19,10,1, 12.0,1,1, 4.281, 10506.061, 419.548, 52885.594 25/04/27,20:39:09,00,10,1, 11.9,1,1, 4.281, 10506.057, 419.548, 52885.594 25/04/27,20:39:09,01,10,1, 11.9,1,1, 4.281, 10506.069, 419.579, 52885.590 25/04/27,20:39:09,02,10,1, 11.9,1,1, 4.281, 10506.068, 419.564, 52885.587 25/04/27,20:39:09,03,10,1, 11.9,1,1, 4.281, 10506.064, 419.549, 52885.602 25/04/27,20:39:09,04,10,1, 11.9,1,1, 4.281, 10506.058, 419.562, 52885.499 25/04/27,20:39:09,05,10,1, 11.9,1,1, 4.281, 10506.075, 419.557, 52885.614 25/04/27,20:39:09,06,10,1, 11.9,1,1, 4.281, 10506.059, 419.545, 52885.580 25/04/27,20:39:09,07,10,1, 11.9,1,1, 4.281, 10506.067, 419.552, 52885.574 25/04/27,20:39:09,08,10,1, 11.9,1,1, 4.281, 10506.061, 419.576, 52885.534 25/04/27,20:39:09,09,10,1, 11.9,1,1, 4.281, 10506.060, 419.562, 52885.623 25/04/27,20:39:09,10,10,1, 11.9,1,1, 4.281, 10506.075, 419.524, 52885.558 25/04/27,20:39:09,11,10,1, 11.9,1,1, 4.281, 10506.046, 419.557, 52885.671 25/04/27,20:39:09,12,10,1, 11.9,1,1, 4.281, 10506.060, 419.566, 52885.711 25/04/27,20:39:09,13,10,1, 11.9,1,1, 4.281, 10506.082, 419.552, 52885.567 25/04/27,20:39:09,14,10,1, 11.9,1,1, 4.281, 10506.069, 419.576, 52885.548 25/04/27,20:39:09,15,10,1, 11.9,1,1, 4.281, 10506.067, 419.557, 52885.567 25/04/27,20:39:09,16,10,1, 11.9,1,1, 4.281, 10506.091, 419.560, 52885.561 25/04/27,20:39:09,17,10,1, 11.9,1,1, 4.281, 10506.076, 419.587, 52885.583 25/04/27,20:39:09,18,10,1, 11.9,1,1, 4.281, 10506.052, 419.589, 52885.562 25/04/27,20:39:09,19,10,1, 11.9,1,1, 4.281, 10506.072, 419.566, 52885.577 25/04/27,20:39:10,00,10,1, 11.9,1,1, 4.281, 10506.065, 419.566, 52885.577 25/04/27,20:39:10,01,10,1, 11.9,1,1, 4.281, 10506.070, 419.574, 52885.551 25/04/27,20:39:10,02,10,1, 11.9,1,1, 4.281, 10506.074, 419.595, 52885.578 25/04/27,20:39:10,03,10,1, 11.9,1,1, 4.281, 10506.090, 419.578, 52885.582 25/04/27,20:39:10,04,10,1, 11.9,1,1, 4.281, 10506.088, 419.565, 52885.564 25/04/27,20:39:10,05,10,1, 11.9,1,1, 4.281, 10506.098, 419.559, 52885.502 25/04/27,20:39:10,06,10,1, 11.9,1,1, 4.281, 10506.100, 419.566, 52885.592 25/04/27,20:39:10,07,10,1, 11.9,1,1, 4.281, 10506.081, 419.582, 52885.602 25/04/27,20:39:10,08,10,1, 11.9,1,1, 4.281, 10506.081, 419.571, 52885.495 25/04/27,20:39:10,09,10,1, 11.9,1,1, 4.281, 10506.108, 419.566, 52885.479 25/04/27,20:39:10,10,10,1, 11.9,1,1, 4.281, 10506.106, 419.580, 52885.509 25/04/27,20:39:10,11,10,1, 11.9,1,1, 4.281, 10506.088, 419.573, 52885.576 25/04/27,20:39:10,12,10,1, 11.9,1,1, 4.281, 10506.115, 419.557, 52885.453 25/04/27,20:39:10,13,10,1, 11.9,1,1, 4.281, 10506.102, 419.564, 52885.497 25/04/27,20:39:10,14,10,1, 11.9,1,1, 4.281, 10506.099, 419.577, 52885.545 25/04/27,20:39:10,15,10,1, 11.9,1,1, 4.281, 10506.076, 419.591, 52885.552 25/04/27,20:39:10,16,10,1, 11.9,1,1, 4.281, 10506.075, 419.554, 52885.537 25/04/27,20:39:10,17,10,1, 11.9,1,1, 4.281, 10506.069, 419.584, 52885.494 25/04/27,20:39:10,18,10,1, 11.9,1,1, 4.281, 10506.071, 419.579, 52885.495 25/04/27,20:39:10,19,10,1, 11.9,1,1, 4.281, 10506.094, 419.578, 52885.543 25/04/27,20:39:11,00,09,1, 11.9,1,1, 4.283, 10506.090, 419.578, 52885.543 25/04/27,20:39:11,01,09,1, 11.9,1,1, 4.283, 10506.100, 419.559, 52885.469 25/04/27,20:39:11,02,09,1, 11.9,1,1, 4.283, 10506.079, 419.587, 52885.515 25/04/27,20:39:11,03,09,1, 11.9,1,1, 4.283, 10506.097, 419.565, 52885.566 25/04/27,20:39:11,04,09,1, 11.9,1,1, 4.283, 10506.094, 419.582, 52885.523 25/04/27,20:39:11,05,09,1, 11.9,1,1, 4.283, 10506.102, 419.595, 52885.567 25/04/27,20:39:11,06,09,1, 11.9,1,1, 4.283, 10506.119, 419.585, 52885.510 25/04/27,20:39:11,07,09,1, 11.9,1,1, 4.283, 10506.101, 419.578, 52885.483 25/04/27,20:39:11,08,09,1, 11.9,1,1, 4.283, 10506.102, 419.569, 52885.450 25/04/27,20:39:11,09,09,1, 11.9,1,1, 4.283, 10506.093, 419.582, 52885.523 25/04/27,20:39:11,10,09,1, 11.9,1,1, 4.283, 10506.114, 419.577, 52885.456 25/04/27,20:39:11,11,09,1, 11.9,1,1, 4.283, 10506.094, 419.594, 52885.478 25/04/27,20:39:11,12,09,1, 11.9,1,1, 4.283, 10506.103, 419.607, 52885.473 25/04/27,20:39:11,13,09,1, 11.9,1,1, 4.283, 10506.095, 419.609, 52885.466 25/04/27,20:39:11,14,09,1, 11.9,1,1, 4.283, 10506.083, 419.607, 52885.533 25/04/27,20:39:11,15,09,1, 11.9,1,1, 4.283, 10506.092, 419.597, 52885.439 25/04/27,20:39:11,16,09,1, 11.9,1,1, 4.283, 10506.102, 419.606, 52885.411 25/04/27,20:39:11,17,09,1, 11.9,1,1, 4.283, 10506.094, 419.605, 52885.535 25/04/27,20:39:11,18,09,1, 11.9,1,1, 4.283, 10506.089, 419.604, 52885.466 25/04/27,20:39:11,19,09,1, 11.9,1,1, 4.283, 10506.116, 419.615, 52885.493 25/04/27,20:39:12,00,09,1, 11.9,1,1, 4.285, 10506.115, 419.615, 52885.493 25/04/27,20:39:12,01,09,1, 11.9,1,1, 4.285, 10506.106, 419.602, 52885.460 25/04/27,20:39:12,02,09,1, 11.9,1,1, 4.285, 10506.091, 419.619, 52885.455 25/04/27,20:39:12,03,09,1, 11.9,1,1, 4.285, 10506.111, 419.613, 52885.460 25/04/27,20:39:12,04,09,1, 11.9,1,1, 4.285, 10506.099, 419.603, 52885.541 25/04/27,20:39:12,05,09,1, 11.9,1,1, 4.285, 10506.089, 419.621, 52885.491 25/04/27,20:39:12,06,09,1, 11.9,1,1, 4.285, 10506.094, 419.624, 52885.514 25/04/27,20:39:12,07,09,1, 11.9,1,1, 4.285, 10506.059, 419.623, 52885.524 25/04/27,20:39:12,08,09,1, 11.9,1,1, 4.285, 10506.088, 419.619, 52885.456 25/04/27,20:39:12,09,09,1, 11.9,1,1, 4.285, 10506.119, 419.621, 52885.489 25/04/27,20:39:12,10,09,1, 11.9,1,1, 4.285, 10506.075, 419.603, 52885.415 25/04/27,20:39:12,11,09,1, 11.9,1,1, 4.285, 10506.084, 419.614, 52885.437 25/04/27,20:39:12,12,09,1, 11.9,1,1, 4.285, 10506.086, 419.628, 52885.486 25/04/27,20:39:12,13,09,1, 11.9,1,1, 4.285, 10506.107, 419.606, 52885.482 25/04/27,20:39:12,14,09,1, 11.9,1,1, 4.285, 10506.100, 419.616, 52885.472 25/04/27,20:39:12,15,09,1, 11.9,1,1, 4.285, 10506.102, 419.621, 52885.479 25/04/27,20:39:12,16,09,1, 11.9,1,1, 4.285, 10506.096, 419.612, 52885.401 25/04/27,20:39:12,17,09,1, 11.9,1,1, 4.285, 10506.114, 419.603, 52885.368 25/04/27,20:39:12,18,09,1, 11.9,1,1, 4.285, 10506.094, 419.624, 52885.387 25/04/27,20:39:12,19,09,1, 11.9,1,1, 4.285, 10506.103, 419.638, 52885.465 25/04/27,20:39:13,00,09,1, 11.9,1,1, 4.278, 10506.098, 419.638, 52885.465 25/04/27,20:39:13,01,09,1, 11.9,1,1, 4.278, 10506.128, 419.599, 52885.197 25/04/27,20:39:13,02,09,1, 11.9,1,1, 4.278, 10506.130, 419.632, 52885.446 25/04/27,20:39:13,03,09,1, 11.9,1,1, 4.278, 10506.124, 419.639, 52885.404 25/04/27,20:39:13,04,09,1, 11.9,1,1, 4.278, 10506.100, 419.609, 52885.393 25/04/27,20:39:13,05,09,1, 11.9,1,1, 4.278, 10506.107, 419.617, 52885.447 25/04/27,20:39:13,06,09,1, 11.9,1,1, 4.278, 10506.097, 419.620, 52885.456 25/04/27,20:39:13,07,09,1, 11.9,1,1, 4.278, 10506.092, 419.628, 52885.380 25/04/27,20:39:13,08,09,1, 11.9,1,1, 4.278, 10506.093, 419.629, 52885.386 25/04/27,20:39:13,09,09,1, 11.9,1,1, 4.278, 10506.088, 419.655, 52885.470 25/04/27,20:39:13,10,09,1, 11.9,1,1, 4.278, 10506.112, 419.629, 52885.402 25/04/27,20:39:13,11,09,1, 11.9,1,1, 4.278, 10506.090, 419.650, 52885.375 25/04/27,20:39:13,12,09,1, 11.9,1,1, 4.278, 10506.090, 419.651, 52885.435 25/04/27,20:39:13,13,09,1, 11.9,1,1, 4.278, 10506.107, 419.634, 52885.421 25/04/27,20:39:13,14,09,1, 11.9,1,1, 4.278, 10506.125, 419.641, 52885.400 25/04/27,20:39:13,15,09,1, 11.9,1,1, 4.278, 10506.095, 419.650, 52885.419 25/04/27,20:39:13,16,09,1, 11.9,1,1, 4.278, 10506.069, 419.628, 52885.357 25/04/27,20:39:13,17,09,1, 11.9,1,1, 4.278, 10506.104, 419.640, 52885.344 25/04/27,20:39:13,18,09,1, 11.9,1,1, 4.278, 10506.086, 419.631, 52885.384 25/04/27,20:39:13,19,09,1, 11.9,1,1, 4.278, 10506.073, 419.643, 52885.423 25/04/27,20:39:14,00,09,1, 11.9,1,1, 4.279, 10506.073, 419.643, 52885.423 25/04/27,20:39:14,01,09,1, 11.9,1,1, 4.279, 10506.089, 419.652, 52885.373 25/04/27,20:39:14,02,09,1, 11.9,1,1, 4.279, 10506.100, 419.636, 52885.429 25/04/27,20:39:14,03,09,1, 11.9,1,1, 4.279, 10506.092, 419.654, 52885.419 25/04/27,20:39:14,04,09,1, 11.9,1,1, 4.279, 10506.093, 419.651, 52885.417 25/04/27,20:39:14,05,09,1, 11.9,1,1, 4.279, 10506.093, 419.652, 52885.334 25/04/27,20:39:14,06,09,1, 11.9,1,1, 4.279, 10506.054, 419.643, 52885.357 25/04/27,20:39:14,07,09,1, 11.9,1,1, 4.279, 10506.078, 419.672, 52885.406 25/04/27,20:39:14,08,09,1, 11.9,1,1, 4.279, 10506.116, 419.666, 52885.335 25/04/27,20:39:14,09,09,1, 11.9,1,1, 4.279, 10506.076, 419.663, 52885.382 25/04/27,20:39:14,10,09,1, 11.9,1,1, 4.279, 10506.093, 419.651, 52885.351 25/04/27,20:39:14,11,09,1, 11.9,1,1, 4.279, 10506.088, 419.645, 52885.375 25/04/27,20:39:14,12,09,1, 11.9,1,1, 4.279, 10506.090, 419.644, 52885.360 25/04/27,20:39:14,13,09,1, 11.9,1,1, 4.279, 10506.084, 419.652, 52885.449 25/04/27,20:39:14,14,09,1, 11.9,1,1, 4.279, 10506.076, 419.637, 52885.365 25/04/27,20:39:14,15,09,1, 11.9,1,1, 4.279, 10506.086, 419.675, 52885.404 25/04/27,20:39:14,16,09,1, 11.9,1,1, 4.279, 10506.105, 419.647, 52885.415 25/04/27,20:39:14,17,09,1, 11.9,1,1, 4.279, 10506.093, 419.676, 52885.419 25/04/27,20:39:14,18,09,1, 11.9,1,1, 4.279, 10506.104, 419.662, 52885.373 25/04/27,20:39:14,19,09,1, 11.9,1,1, 4.279, 10506.104, 419.667, 52885.393 25/04/27,20:39:15,00,08,1, 11.9,1,1, 4.284, 10506.098, 419.667, 52885.393 25/04/27,20:39:15,01,08,1, 11.9,1,1, 4.284, 10506.108, 419.650, 52885.292 25/04/27,20:39:15,02,08,1, 11.9,1,1, 4.284, 10506.110, 419.657, 52885.354 25/04/27,20:39:15,03,08,1, 11.9,1,1, 4.284, 10506.098, 419.670, 52885.379 25/04/27,20:39:15,04,08,1, 11.9,1,1, 4.284, 10506.101, 419.672, 52885.366 25/04/27,20:39:15,05,08,1, 11.9,1,1, 4.284, 10506.095, 419.680, 52885.392 25/04/27,20:39:15,06,08,1, 11.9,1,1, 4.284, 10506.093, 419.666, 52885.393 25/04/27,20:39:15,07,08,1, 11.9,1,1, 4.284, 10506.110, 419.675, 52885.323 25/04/27,20:39:15,08,08,1, 11.9,1,1, 4.284, 10506.085, 419.663, 52885.275 25/04/27,20:39:15,09,08,1, 11.9,1,1, 4.284, 10506.079, 419.661, 52885.334 25/04/27,20:39:15,10,08,1, 11.9,1,1, 4.284, 10506.110, 419.673, 52885.300 25/04/27,20:39:15,11,08,1, 11.9,1,1, 4.284, 10506.082, 419.713, 52885.330 25/04/27,20:39:15,12,08,1, 11.9,1,1, 4.284, 10506.087, 419.674, 52885.323 25/04/27,20:39:15,13,08,1, 11.9,1,1, 4.284, 10506.073, 419.698, 52885.274 25/04/27,20:39:15,14,08,1, 11.9,1,1, 4.284, 10506.081, 419.683, 52885.281 25/04/27,20:39:15,15,08,1, 11.9,1,1, 4.284, 10506.078, 419.673, 52885.309 25/04/27,20:39:15,16,08,1, 11.9,1,1, 4.284, 10506.089, 419.681, 52885.242 25/04/27,20:39:15,17,08,1, 11.9,1,1, 4.284, 10506.082, 419.678, 52885.300 25/04/27,20:39:15,18,08,1, 11.9,1,1, 4.284, 10506.096, 419.701, 52885.372 25/04/27,20:39:15,19,08,1, 11.9,1,1, 4.284, 10506.094, 419.704, 52885.326 25/04/27,20:39:16,00,09,1, 11.9,1,1, 4.278, 10506.090, 419.704, 52885.326 25/04/27,20:39:16,01,09,1, 11.9,1,1, 4.278, 10506.071, 419.682, 52885.357 25/04/27,20:39:16,02,09,1, 11.9,1,1, 4.278, 10506.063, 419.703, 52885.301 25/04/27,20:39:16,03,09,1, 11.9,1,1, 4.278, 10506.096, 419.713, 52885.287 25/04/27,20:39:16,04,09,1, 11.9,1,1, 4.278, 10506.103, 419.737, 52885.347 25/04/27,20:39:16,05,09,1, 11.9,1,1, 4.278, 10506.081, 419.729, 52885.381 25/04/27,20:39:16,06,09,1, 11.9,1,1, 4.278, 10506.080, 419.732, 52885.364 25/04/27,20:39:16,07,09,1, 11.9,1,1, 4.278, 10506.092, 419.727, 52885.385 25/04/27,20:39:16,08,09,1, 11.9,1,1, 4.278, 10506.052, 419.739, 52885.339 25/04/27,20:39:16,09,09,1, 11.9,1,1, 4.278, 10506.073, 419.718, 52885.357 25/04/27,20:39:16,10,09,1, 11.9,1,1, 4.278, 10506.056, 419.703, 52885.358 25/04/27,20:39:16,11,09,1, 11.9,1,1, 4.278, 10506.056, 419.725, 52885.228 25/04/27,20:39:16,12,09,1, 11.9,1,1, 4.278, 10506.082, 419.716, 52885.247 25/04/27,20:39:16,13,09,1, 11.9,1,1, 4.278, 10506.060, 419.731, 52885.264 25/04/27,20:39:16,14,09,1, 11.9,1,1, 4.278, 10506.079, 419.735, 52885.249 25/04/27,20:39:16,15,09,1, 11.9,1,1, 4.278, 10506.081, 419.726, 52885.301 25/04/27,20:39:16,16,09,1, 11.9,1,1, 4.278, 10506.065, 419.753, 52885.272 25/04/27,20:39:16,17,09,1, 11.9,1,1, 4.278, 10506.071, 419.749, 52885.211 25/04/27,20:39:16,18,09,1, 11.9,1,1, 4.278, 10506.056, 419.754, 52885.274 25/04/27,20:39:16,19,09,1, 11.9,1,1, 4.278, 10506.074, 419.751, 52885.284 25/04/27,20:39:17,00,09,1, 11.9,1,1, 4.281, 10506.073, 419.751, 52885.284 25/04/27,20:39:17,01,09,1, 11.9,1,1, 4.281, 10506.079, 419.750, 52885.233 25/04/27,20:39:17,02,09,1, 11.9,1,1, 4.281, 10506.058, 419.761, 52885.225 25/04/27,20:39:17,03,09,1, 11.9,1,1, 4.281, 10506.052, 419.759, 52885.225 25/04/27,20:39:17,04,09,1, 11.9,1,1, 4.281, 10506.062, 419.778, 52885.280 25/04/27,20:39:17,05,09,1, 11.9,1,1, 4.281, 10506.038, 419.769, 52885.253 25/04/27,20:39:17,06,09,1, 11.9,1,1, 4.281, 10506.041, 419.784, 52885.274 25/04/27,20:39:17,07,09,1, 11.9,1,1, 4.281, 10506.045, 419.780, 52885.232 25/04/27,20:39:17,08,09,1, 11.9,1,1, 4.281, 10506.067, 419.776, 52885.245 25/04/27,20:39:17,09,09,1, 11.9,1,1, 4.281, 10506.042, 419.762, 52885.285 25/04/27,20:39:17,10,09,1, 11.9,1,1, 4.281, 10506.046, 419.765, 52885.197 25/04/27,20:39:17,11,09,1, 11.9,1,1, 4.281, 10506.064, 419.754, 52885.230 25/04/27,20:39:17,12,09,1, 11.9,1,1, 4.281, 10506.084, 419.778, 52885.347 25/04/27,20:39:17,13,09,1, 11.9,1,1, 4.281, 10506.067, 419.748, 52885.203 25/04/27,20:39:17,14,09,1, 11.9,1,1, 4.281, 10506.054, 419.758, 52885.259 25/04/27,20:39:17,15,09,1, 11.9,1,1, 4.281, 10506.075, 419.756, 52885.267 25/04/27,20:39:17,16,09,1, 11.9,1,1, 4.281, 10506.049, 419.770, 52885.262 25/04/27,20:39:17,17,09,1, 11.9,1,1, 4.281, 10506.072, 419.773, 52885.244 25/04/27,20:39:17,18,09,1, 11.9,1,1, 4.281, 10506.046, 419.775, 52885.224 25/04/27,20:39:17,19,09,1, 11.9,1,1, 4.281, 10506.069, 419.780, 52885.242 25/04/27,20:39:18,00,07,1, 11.8,1,1, 4.279, 10506.065, 419.780, 52885.242 25/04/27,20:39:18,01,07,1, 11.8,1,1, 4.279, 10506.043, 419.791, 52885.217 25/04/27,20:39:18,02,07,1, 11.8,1,1, 4.279, 10506.042, 419.803, 52885.259 25/04/27,20:39:18,03,07,1, 11.8,1,1, 4.279, 10506.040, 419.808, 52885.258 25/04/27,20:39:18,04,07,1, 11.8,1,1, 4.279, 10506.060, 419.775, 52885.203 25/04/27,20:39:18,05,07,1, 11.8,1,1, 4.279, 10506.053, 419.792, 52885.281 25/04/27,20:39:18,06,07,1, 11.8,1,1, 4.279, 10506.038, 419.797, 52885.183 25/04/27,20:39:18,07,07,1, 11.8,1,1, 4.279, 10506.026, 419.810, 52885.253 25/04/27,20:39:18,08,07,1, 11.8,1,1, 4.279, 10506.063, 419.789, 52885.172 25/04/27,20:39:18,09,07,1, 11.8,1,1, 4.279, 10506.046, 419.796, 52885.192 25/04/27,20:39:18,10,07,1, 11.8,1,1, 4.279, 10506.040, 419.817, 52885.198 25/04/27,20:39:18,11,07,1, 11.8,1,1, 4.279, 10506.043, 419.821, 52885.231 25/04/27,20:39:18,12,07,1, 11.8,1,1, 4.279, 10506.042, 419.830, 52885.202 25/04/27,20:39:18,13,07,1, 11.8,1,1, 4.279, 10506.068, 419.831, 52885.196 25/04/27,20:39:18,14,07,1, 11.8,1,1, 4.279, 10506.054, 419.806, 52885.231 25/04/27,20:39:18,15,07,1, 11.8,1,1, 4.279, 10506.050, 419.814, 52885.178 25/04/27,20:39:18,16,07,1, 11.8,1,1, 4.279, 10506.028, 419.797, 52885.116 25/04/27,20:39:18,17,07,1, 11.8,1,1, 4.279, 10506.013, 419.826, 52885.190 25/04/27,20:39:18,18,07,1, 11.8,1,1, 4.279, 10506.001, 419.801, 52885.206 25/04/27,20:39:18,19,07,1, 11.8,1,1, 4.279, 10505.986, 419.785, 52885.210 25/04/27,20:39:19,00,08,1, 11.9,1,1, 4.278, 10505.981, 419.785, 52885.210 25/04/27,20:39:19,01,08,1, 11.9,1,1, 4.278, 10506.016, 419.841, 52885.222 25/04/27,20:39:19,02,08,1, 11.9,1,1, 4.278, 10506.024, 419.817, 52885.169 25/04/27,20:39:19,03,08,1, 11.9,1,1, 4.278, 10506.040, 419.823, 52885.220 25/04/27,20:39:19,04,08,1, 11.9,1,1, 4.278, 10506.025, 419.809, 52885.152 25/04/27,20:39:19,05,08,1, 11.9,1,1, 4.278, 10506.016, 419.811, 52885.161 25/04/27,20:39:19,06,08,1, 11.9,1,1, 4.278, 10506.009, 419.833, 52885.252 25/04/27,20:39:19,07,08,1, 11.9,1,1, 4.278, 10506.024, 419.804, 52885.138 25/04/27,20:39:19,08,08,1, 11.9,1,1, 4.278, 10506.038, 419.847, 52885.244 25/04/27,20:39:19,09,08,1, 11.9,1,1, 4.278, 10506.022, 419.802, 52885.126 25/04/27,20:39:19,10,08,1, 11.9,1,1, 4.278, 10506.024, 419.817, 52885.161 25/04/27,20:39:19,11,08,1, 11.9,1,1, 4.278, 10506.018, 419.812, 52885.194 25/04/27,20:39:19,12,08,1, 11.9,1,1, 4.278, 10506.020, 419.831, 52885.200 25/04/27,20:39:19,13,08,1, 11.9,1,1, 4.278, 10506.033, 419.854, 52885.172 25/04/27,20:39:19,14,08,1, 11.9,1,1, 4.278, 10505.985, 419.803, 52885.123 25/04/27,20:39:19,15,08,1, 11.9,1,1, 4.278, 10506.029, 419.816, 52885.142 25/04/27,20:39:19,16,08,1, 11.9,1,1, 4.278, 10506.021, 419.808, 52885.135 25/04/27,20:39:19,17,08,1, 11.9,1,1, 4.278, 10506.008, 419.824, 52885.181 25/04/27,20:39:19,18,08,1, 11.9,1,1, 4.278, 10506.006, 419.850, 52885.144 25/04/27,20:39:19,19,08,1, 11.9,1,1, 4.278, 10506.063, 419.843, 52885.291 25/04/27,20:39:20,00,08,1, 11.9,1,1, 4.286, 10506.057, 419.843, 52885.291 25/04/27,20:39:20,01,08,1, 11.9,1,1, 4.286, 10505.999, 419.842, 52885.202 25/04/27,20:39:20,02,08,1, 11.9,1,1, 4.286, 10505.996, 419.840, 52885.203 25/04/27,20:39:20,03,08,1, 11.9,1,1, 4.286, 10506.005, 419.841, 52885.196 25/04/27,20:39:20,04,08,1, 11.9,1,1, 4.286, 10506.005, 419.814, 52885.120 25/04/27,20:39:20,05,08,1, 11.9,1,1, 4.286, 10505.997, 419.842, 52885.085 25/04/27,20:39:20,06,08,1, 11.9,1,1, 4.286, 10506.012, 419.825, 52885.163 25/04/27,20:39:20,07,08,1, 11.9,1,1, 4.286, 10506.001, 419.831, 52885.085 25/04/27,20:39:20,08,08,1, 11.9,1,1, 4.286, 10505.965, 419.838, 52885.146 25/04/27,20:39:20,09,08,1, 11.9,1,1, 4.286, 10505.966, 419.836, 52885.070 25/04/27,20:39:20,10,08,1, 11.9,1,1, 4.286, 10505.961, 419.854, 52885.175 25/04/27,20:39:20,11,08,1, 11.9,1,1, 4.286, 10505.996, 419.847, 52885.077 25/04/27,20:39:20,12,08,1, 11.9,1,1, 4.286, 10505.995, 419.834, 52885.106 25/04/27,20:39:20,13,08,1, 11.9,1,1, 4.286, 10505.980, 419.821, 52885.132 25/04/27,20:39:20,14,08,1, 11.9,1,1, 4.286, 10505.986, 419.829, 52885.092 25/04/27,20:39:20,15,08,1, 11.9,1,1, 4.286, 10505.971, 419.824, 52885.084 25/04/27,20:39:20,16,08,1, 11.9,1,1, 4.286, 10505.990, 419.822, 52885.017 25/04/27,20:39:20,17,08,1, 11.9,1,1, 4.286, 10505.973, 419.843, 52885.144 25/04/27,20:39:20,18,08,1, 11.9,1,1, 4.286, 10506.000, 419.830, 52885.103 25/04/27,20:39:20,19,08,1, 11.9,1,1, 4.286, 10505.960, 419.840, 52885.054 25/04/27,20:39:21,00,08,1, 11.9,1,1, 4.283, 10505.956, 419.840, 52885.054 25/04/27,20:39:21,01,08,1, 11.9,1,1, 4.283, 10505.976, 419.826, 52885.062 25/04/27,20:39:21,02,08,1, 11.9,1,1, 4.283, 10505.971, 419.843, 52885.072 25/04/27,20:39:21,03,08,1, 11.9,1,1, 4.283, 10505.958, 419.835, 52885.046 25/04/27,20:39:21,04,08,1, 11.9,1,1, 4.283, 10505.951, 419.824, 52885.089 25/04/27,20:39:21,05,08,1, 11.9,1,1, 4.283, 10505.961, 419.856, 52885.075 25/04/27,20:39:21,06,08,1, 11.9,1,1, 4.283, 10505.952, 419.849, 52885.060 25/04/27,20:39:21,07,08,1, 11.9,1,1, 4.283, 10505.947, 419.850, 52885.103 25/04/27,20:39:21,08,08,1, 11.9,1,1, 4.283, 10505.964, 419.846, 52885.120 25/04/27,20:39:21,09,08,1, 11.9,1,1, 4.283, 10505.957, 419.844, 52885.103 25/04/27,20:39:21,10,08,1, 11.9,1,1, 4.283, 10505.971, 419.840, 52885.073 25/04/27,20:39:21,11,08,1, 11.9,1,1, 4.283, 10505.950, 419.824, 52885.069 25/04/27,20:39:21,12,08,1, 11.9,1,1, 4.283, 10505.937, 419.843, 52885.066 25/04/27,20:39:21,13,08,1, 11.9,1,1, 4.283, 10505.951, 419.847, 52885.099 25/04/27,20:39:21,14,08,1, 11.9,1,1, 4.283, 10505.938, 419.833, 52885.035 25/04/27,20:39:21,15,08,1, 11.9,1,1, 4.283, 10505.979, 419.847, 52885.084 25/04/27,20:39:21,16,08,1, 11.9,1,1, 4.283, 10505.944, 419.811, 52885.058 25/04/27,20:39:21,17,08,1, 11.9,1,1, 4.283, 10505.938, 419.847, 52885.009 25/04/27,20:39:21,18,08,1, 11.9,1,1, 4.283, 10505.944, 419.844, 52885.003 25/04/27,20:39:21,19,08,1, 11.9,1,1, 4.283, 10505.935, 419.839, 52885.043 25/04/27,20:39:22,00,09,1, 11.9,1,1, 4.283, 10505.931, 419.839, 52885.043 25/04/27,20:39:22,01,09,1, 11.9,1,1, 4.283, 10505.929, 419.868, 52885.047 25/04/27,20:39:22,02,09,1, 11.9,1,1, 4.283, 10505.919, 419.846, 52885.072 25/04/27,20:39:22,03,09,1, 11.9,1,1, 4.283, 10505.945, 419.853, 52885.041 25/04/27,20:39:22,04,09,1, 11.9,1,1, 4.283, 10505.915, 419.865, 52885.020 25/04/27,20:39:22,05,09,1, 11.9,1,1, 4.283, 10505.931, 419.851, 52885.033 25/04/27,20:39:22,06,09,1, 11.9,1,1, 4.283, 10505.921, 419.859, 52884.974 25/04/27,20:39:22,07,09,1, 11.9,1,1, 4.283, 10505.905, 419.865, 52885.008 25/04/27,20:39:22,08,09,1, 11.9,1,1, 4.283, 10505.912, 419.838, 52885.004 25/04/27,20:39:22,09,09,1, 11.9,1,1, 4.283, 10505.922, 419.850, 52884.955 25/04/27,20:39:22,10,09,1, 11.9,1,1, 4.283, 10505.894, 419.865, 52885.044 25/04/27,20:39:22,11,09,1, 11.9,1,1, 4.283, 10505.904, 419.828, 52884.974 25/04/27,20:39:22,12,09,1, 11.9,1,1, 4.283, 10505.902, 419.843, 52885.006 25/04/27,20:39:22,13,09,1, 11.9,1,1, 4.283, 10505.879, 419.853, 52885.066 25/04/27,20:39:22,14,09,1, 11.9,1,1, 4.283, 10505.880, 419.830, 52885.032 25/04/27,20:39:22,15,09,1, 11.9,1,1, 4.283, 10505.899, 419.855, 52885.001 25/04/27,20:39:22,16,09,1, 11.9,1,1, 4.283, 10505.882, 419.845, 52885.009 25/04/27,20:39:22,17,09,1, 11.9,1,1, 4.283, 10505.905, 419.842, 52885.037 25/04/27,20:39:22,18,09,1, 11.9,1,1, 4.283, 10505.888, 419.867, 52885.029 25/04/27,20:39:22,19,09,1, 11.9,1,1, 4.283, 10505.885, 419.851, 52884.962 25/04/27,20:39:23,00,09,1, 11.9,1,1, 4.283, 10505.881, 419.851, 52884.962 25/04/27,20:39:23,01,09,1, 11.9,1,1, 4.283, 10505.901, 419.864, 52885.022 25/04/27,20:39:23,02,09,1, 11.9,1,1, 4.283, 10505.877, 419.855, 52884.940 25/04/27,20:39:23,03,09,1, 11.9,1,1, 4.283, 10505.890, 419.868, 52884.980 25/04/27,20:39:23,04,09,1, 11.9,1,1, 4.283, 10505.853, 419.866, 52885.051 25/04/27,20:39:23,05,09,1, 11.9,1,1, 4.283, 10505.875, 419.872, 52884.998 25/04/27,20:39:23,06,09,1, 11.9,1,1, 4.283, 10505.895, 419.851, 52884.942 25/04/27,20:39:23,07,09,1, 11.9,1,1, 4.283, 10505.882, 419.852, 52884.931 25/04/27,20:39:23,08,09,1, 11.9,1,1, 4.283, 10505.891, 419.854, 52885.035 25/04/27,20:39:23,09,09,1, 11.9,1,1, 4.283, 10505.852, 419.851, 52885.021 25/04/27,20:39:23,10,09,1, 11.9,1,1, 4.283, 10505.871, 419.866, 52885.000 25/04/27,20:39:23,11,09,1, 11.9,1,1, 4.283, 10505.864, 419.879, 52884.981 25/04/27,20:39:23,12,09,1, 11.9,1,1, 4.283, 10505.868, 419.875, 52884.934 25/04/27,20:39:23,13,09,1, 11.9,1,1, 4.283, 10505.831, 419.882, 52884.954 25/04/27,20:39:23,14,09,1, 11.9,1,1, 4.283, 10505.845, 419.870, 52885.038 25/04/27,20:39:23,15,09,1, 11.9,1,1, 4.283, 10505.863, 419.862, 52885.025 25/04/27,20:39:23,16,09,1, 11.9,1,1, 4.283, 10505.835, 419.868, 52884.995 25/04/27,20:39:23,17,09,1, 11.9,1,1, 4.283, 10505.840, 419.873, 52884.930 25/04/27,20:39:23,18,09,1, 11.9,1,1, 4.283, 10505.863, 419.890, 52884.987 25/04/27,20:39:23,19,09,1, 11.9,1,1, 4.283, 10505.847, 419.872, 52884.907 25/04/27,20:39:24,00,08,1, 11.9,1,1, 4.279, 10505.840, 419.872, 52884.907 25/04/27,20:39:24,01,08,1, 11.9,1,1, 4.279, 10505.858, 419.894, 52885.011 25/04/27,20:39:24,02,08,1, 11.9,1,1, 4.279, 10505.826, 419.871, 52885.020 25/04/27,20:39:24,03,08,1, 11.9,1,1, 4.279, 10505.843, 419.861, 52884.825 25/04/27,20:39:24,04,08,1, 11.9,1,1, 4.279, 10505.849, 419.874, 52884.969 25/04/27,20:39:24,05,08,1, 11.9,1,1, 4.279, 10505.834, 419.869, 52884.920 25/04/27,20:39:24,06,08,1, 11.9,1,1, 4.279, 10505.840, 419.899, 52885.014 25/04/27,20:39:24,07,08,1, 11.9,1,1, 4.279, 10505.832, 419.866, 52884.900 25/04/27,20:39:24,08,08,1, 11.9,1,1, 4.279, 10505.835, 419.895, 52884.994 25/04/27,20:39:24,09,08,1, 11.9,1,1, 4.279, 10505.825, 419.877, 52884.968 25/04/27,20:39:24,10,08,1, 11.9,1,1, 4.279, 10505.812, 419.869, 52884.967 25/04/27,20:39:24,11,08,1, 11.9,1,1, 4.279, 10505.845, 419.893, 52884.921 25/04/27,20:39:24,12,08,1, 11.9,1,1, 4.279, 10505.824, 419.881, 52884.861 25/04/27,20:39:24,13,08,1, 11.9,1,1, 4.279, 10505.803, 419.879, 52884.992 25/04/27,20:39:24,14,08,1, 11.9,1,1, 4.279, 10505.839, 419.903, 52884.908 25/04/27,20:39:24,15,08,1, 11.9,1,1, 4.279, 10505.832, 419.886, 52884.853 25/04/27,20:39:24,16,08,1, 11.9,1,1, 4.279, 10505.796, 419.893, 52884.952 25/04/27,20:39:24,17,08,1, 11.9,1,1, 4.279, 10505.826, 419.883, 52884.929 25/04/27,20:39:24,18,08,1, 11.9,1,1, 4.279, 10505.812, 419.859, 52884.883 25/04/27,20:39:24,19,08,1, 11.9,1,1, 4.279, 10505.820, 419.904, 52884.973 25/04/27,20:39:25,00,08,1, 11.9,1,1, 4.281, 10505.815, 419.904, 52884.973 25/04/27,20:39:25,01,08,1, 11.9,1,1, 4.281, 10505.813, 419.898, 52884.941 25/04/27,20:39:25,02,08,1, 11.9,1,1, 4.281, 10505.802, 419.911, 52884.865 25/04/27,20:39:25,03,08,1, 11.9,1,1, 4.281, 10505.819, 419.867, 52884.903 25/04/27,20:39:25,04,08,1, 11.9,1,1, 4.281, 10505.815, 419.884, 52884.985 25/04/27,20:39:25,05,08,1, 11.9,1,1, 4.281, 10505.826, 419.879, 52884.840 25/04/27,20:39:25,06,08,1, 11.9,1,1, 4.281, 10505.800, 419.890, 52884.903 25/04/27,20:39:25,07,08,1, 11.9,1,1, 4.281, 10505.823, 419.882, 52884.904 25/04/27,20:39:25,08,08,1, 11.9,1,1, 4.281, 10505.824, 419.861, 52884.917 25/04/27,20:39:25,09,08,1, 11.9,1,1, 4.281, 10505.831, 419.882, 52884.922 25/04/27,20:39:25,10,08,1, 11.9,1,1, 4.281, 10505.808, 419.880, 52884.905 25/04/27,20:39:25,11,08,1, 11.9,1,1, 4.281, 10505.776, 419.901, 52884.958 25/04/27,20:39:25,12,08,1, 11.9,1,1, 4.281, 10505.807, 419.888, 52884.890 25/04/27,20:39:25,13,08,1, 11.9,1,1, 4.281, 10505.812, 419.885, 52884.896 25/04/27,20:39:25,14,08,1, 11.9,1,1, 4.281, 10505.789, 419.885, 52884.894 25/04/27,20:39:25,15,08,1, 11.9,1,1, 4.281, 10505.815, 419.878, 52884.871 25/04/27,20:39:25,16,08,1, 11.9,1,1, 4.281, 10505.799, 419.867, 52884.851 25/04/27,20:39:25,17,08,1, 11.9,1,1, 4.281, 10505.798, 419.901, 52884.813 25/04/27,20:39:25,18,08,1, 11.9,1,1, 4.281, 10505.797, 419.888, 52884.777 25/04/27,20:39:25,19,08,1, 11.9,1,1, 4.281, 10505.802, 419.877, 52884.802 25/04/27,20:39:26,00,08,1, 11.9,1,1, 4.281, 10505.798, 419.877, 52884.802 25/04/27,20:39:26,01,08,1, 11.9,1,1, 4.281, 10505.790, 419.861, 52884.808 25/04/27,20:39:26,02,08,1, 11.9,1,1, 4.281, 10505.808, 419.871, 52884.818 25/04/27,20:39:26,03,08,1, 11.9,1,1, 4.281, 10505.765, 419.887, 52884.929 25/04/27,20:39:26,04,08,1, 11.9,1,1, 4.281, 10505.799, 419.868, 52884.845 25/04/27,20:39:26,05,08,1, 11.9,1,1, 4.281, 10505.781, 419.874, 52884.819 25/04/27,20:39:26,06,08,1, 11.9,1,1, 4.281, 10505.773, 419.849, 52884.800 25/04/27,20:39:26,07,08,1, 11.9,1,1, 4.281, 10505.759, 419.863, 52884.942 25/04/27,20:39:26,08,08,1, 11.9,1,1, 4.281, 10505.794, 419.840, 52884.813 25/04/27,20:39:26,09,08,1, 11.9,1,1, 4.281, 10505.746, 419.875, 52884.790 25/04/27,20:39:26,10,08,1, 11.9,1,1, 4.281, 10505.772, 419.882, 52884.758 25/04/27,20:39:26,11,08,1, 11.9,1,1, 4.281, 10505.754, 419.875, 52884.775 25/04/27,20:39:26,12,08,1, 11.9,1,1, 4.281, 10505.759, 419.874, 52884.860 25/04/27,20:39:26,13,08,1, 11.9,1,1, 4.281, 10505.763, 419.855, 52884.841 25/04/27,20:39:26,14,08,1, 11.9,1,1, 4.281, 10505.770, 419.860, 52884.838 25/04/27,20:39:26,15,08,1, 11.9,1,1, 4.281, 10505.735, 419.858, 52884.819 25/04/27,20:39:26,16,08,1, 11.9,1,1, 4.281, 10505.763, 419.850, 52884.832 25/04/27,20:39:26,17,08,1, 11.9,1,1, 4.281, 10505.742, 419.861, 52884.830 25/04/27,20:39:26,18,08,1, 11.9,1,1, 4.281, 10505.749, 419.865, 52884.839 25/04/27,20:39:26,19,08,1, 11.9,1,1, 4.281, 10505.750, 419.882, 52884.799 25/04/27,20:39:27,00,08,1, 11.9,1,1, 4.282, 10505.748, 419.882, 52884.799 25/04/27,20:39:27,01,08,1, 11.9,1,1, 4.282, 10505.749, 419.874, 52884.784 25/04/27,20:39:27,02,08,1, 11.9,1,1, 4.282, 10505.733, 419.855, 52884.830 25/04/27,20:39:27,03,08,1, 11.9,1,1, 4.282, 10505.731, 419.868, 52884.796 25/04/27,20:39:27,04,08,1, 11.9,1,1, 4.282, 10505.720, 419.868, 52884.809 25/04/27,20:39:27,05,08,1, 11.9,1,1, 4.282, 10505.740, 419.868, 52884.823 25/04/27,20:39:27,06,08,1, 11.9,1,1, 4.282, 10505.750, 419.872, 52884.761 25/04/27,20:39:27,07,08,1, 11.9,1,1, 4.282, 10505.742, 419.855, 52884.745 25/04/27,20:39:27,08,08,1, 11.9,1,1, 4.282, 10505.721, 419.855, 52884.780 25/04/27,20:39:27,09,08,1, 11.9,1,1, 4.282, 10505.735, 419.883, 52884.772 25/04/27,20:39:27,10,08,1, 11.9,1,1, 4.282, 10505.736, 419.880, 52884.762 25/04/27,20:39:27,11,08,1, 11.9,1,1, 4.282, 10505.739, 419.853, 52884.830 25/04/27,20:39:27,12,08,1, 11.9,1,1, 4.282, 10505.752, 419.867, 52884.798 25/04/27,20:39:27,13,08,1, 11.9,1,1, 4.282, 10505.700, 419.857, 52884.804 25/04/27,20:39:27,14,08,1, 11.9,1,1, 4.282, 10505.759, 419.837, 52884.757 25/04/27,20:39:27,15,08,1, 11.9,1,1, 4.282, 10505.734, 419.875, 52884.760 25/04/27,20:39:27,16,08,1, 11.9,1,1, 4.282, 10505.722, 419.878, 52884.797 25/04/27,20:39:27,17,08,1, 11.9,1,1, 4.282, 10505.708, 419.843, 52884.705 25/04/27,20:39:27,18,08,1, 11.9,1,1, 4.282, 10505.727, 419.852, 52884.802 25/04/27,20:39:27,19,08,1, 11.9,1,1, 4.282, 10505.722, 419.850, 52884.759 25/04/27,20:39:28,00,08,1, 12.0,1,1, 4.278, 10505.714, 419.850, 52884.759 25/04/27,20:39:28,01,08,1, 12.0,1,1, 4.278, 10505.718, 419.850, 52884.720 25/04/27,20:39:28,02,08,1, 12.0,1,1, 4.278, 10505.727, 419.859, 52884.824 25/04/27,20:39:28,03,08,1, 12.0,1,1, 4.278, 10505.699, 419.854, 52884.674 25/04/27,20:39:28,04,08,1, 12.0,1,1, 4.278, 10505.706, 419.838, 52884.769 25/04/27,20:39:28,05,08,1, 12.0,1,1, 4.278, 10505.718, 419.846, 52884.755 25/04/27,20:39:28,06,08,1, 12.0,1,1, 4.278, 10505.718, 419.869, 52884.736 25/04/27,20:39:28,07,08,1, 12.0,1,1, 4.278, 10505.713, 419.869, 52884.827 25/04/27,20:39:28,08,08,1, 12.0,1,1, 4.278, 10505.699, 419.880, 52884.789 25/04/27,20:39:28,09,08,1, 12.0,1,1, 4.278, 10505.710, 419.824, 52884.738 25/04/27,20:39:28,10,08,1, 12.0,1,1, 4.278, 10505.711, 419.845, 52884.744 25/04/27,20:39:28,11,08,1, 12.0,1,1, 4.278, 10505.691, 419.843, 52884.704 25/04/27,20:39:28,12,08,1, 12.0,1,1, 4.278, 10505.675, 419.852, 52884.821 25/04/27,20:39:28,13,08,1, 12.0,1,1, 4.278, 10505.688, 419.859, 52884.784 25/04/27,20:39:28,14,08,1, 12.0,1,1, 4.278, 10505.725, 419.867, 52884.702 25/04/27,20:39:28,15,08,1, 12.0,1,1, 4.278, 10505.710, 419.869, 52884.803 25/04/27,20:39:28,16,08,1, 12.0,1,1, 4.278, 10505.689, 419.865, 52884.707 25/04/27,20:39:28,17,08,1, 12.0,1,1, 4.278, 10505.713, 419.865, 52884.765 25/04/27,20:39:28,18,08,1, 12.0,1,1, 4.278, 10505.684, 419.849, 52884.772 25/04/27,20:39:28,19,08,1, 12.0,1,1, 4.278, 10505.681, 419.828, 52884.779 25/04/27,20:39:29,00,08,1, 11.9,1,1, 4.281, 10505.681, 419.828, 52884.779 25/04/27,20:39:29,01,08,1, 11.9,1,1, 4.281, 10505.673, 419.859, 52884.714 25/04/27,20:39:29,02,08,1, 11.9,1,1, 4.281, 10505.683, 419.852, 52884.757 25/04/27,20:39:29,03,08,1, 11.9,1,1, 4.281, 10505.679, 419.847, 52884.753 25/04/27,20:39:29,04,08,1, 11.9,1,1, 4.281, 10505.674, 419.869, 52884.736 25/04/27,20:39:29,05,08,1, 11.9,1,1, 4.281, 10505.673, 419.858, 52884.722 25/04/27,20:39:29,06,08,1, 11.9,1,1, 4.281, 10505.670, 419.857, 52884.707 25/04/27,20:39:29,07,08,1, 11.9,1,1, 4.281, 10505.663, 419.857, 52884.729 25/04/27,20:39:29,08,08,1, 11.9,1,1, 4.281, 10505.649, 419.879, 52884.776 25/04/27,20:39:29,09,08,1, 11.9,1,1, 4.281, 10505.652, 419.880, 52884.842 25/04/27,20:39:29,10,08,1, 11.9,1,1, 4.281, 10505.648, 419.870, 52884.692 25/04/27,20:39:29,11,08,1, 11.9,1,1, 4.281, 10505.625, 419.873, 52884.766 25/04/27,20:39:29,12,08,1, 11.9,1,1, 4.281, 10505.632, 419.882, 52884.733 25/04/27,20:39:29,13,08,1, 11.9,1,1, 4.281, 10505.655, 419.856, 52884.658 25/04/27,20:39:29,14,08,1, 11.9,1,1, 4.281, 10505.634, 419.881, 52884.689 25/04/27,20:39:29,15,08,1, 11.9,1,1, 4.281, 10505.660, 419.881, 52884.722 25/04/27,20:39:29,16,08,1, 11.9,1,1, 4.281, 10505.672, 419.868, 52884.564 25/04/27,20:39:29,17,08,1, 11.9,1,1, 4.281, 10505.612, 419.872, 52884.779 25/04/27,20:39:29,18,08,1, 11.9,1,1, 4.281, 10505.623, 419.874, 52884.741 25/04/27,20:39:29,19,08,1, 11.9,1,1, 4.281, 10505.644, 419.854, 52884.678 25/04/27,20:39:30,00,08,1, 11.9,1,1, 4.277, 10505.639, 419.854, 52884.678 25/04/27,20:39:30,01,08,1, 11.9,1,1, 4.277, 10505.619, 419.871, 52884.677 25/04/27,20:39:30,02,08,1, 11.9,1,1, 4.277, 10505.622, 419.858, 52884.696 25/04/27,20:39:30,03,08,1, 11.9,1,1, 4.277, 10505.630, 419.850, 52884.768 25/04/27,20:39:30,04,08,1, 11.9,1,1, 4.277, 10505.617, 419.862, 52884.691 25/04/27,20:39:30,05,08,1, 11.9,1,1, 4.277, 10505.621, 419.848, 52884.658 25/04/27,20:39:30,06,08,1, 11.9,1,1, 4.277, 10505.660, 419.883, 52884.692 25/04/27,20:39:30,07,08,1, 11.9,1,1, 4.277, 10505.619, 419.862, 52884.688 25/04/27,20:39:30,08,08,1, 11.9,1,1, 4.277, 10505.606, 419.838, 52884.626 25/04/27,20:39:30,09,08,1, 11.9,1,1, 4.277, 10505.613, 419.864, 52884.660 25/04/27,20:39:30,10,08,1, 11.9,1,1, 4.277, 10505.624, 419.859, 52884.619 25/04/27,20:39:30,11,08,1, 11.9,1,1, 4.277, 10505.624, 419.844, 52884.602 25/04/27,20:39:30,12,08,1, 11.9,1,1, 4.277, 10505.608, 419.872, 52884.691 25/04/27,20:39:30,13,08,1, 11.9,1,1, 4.277, 10505.596, 419.850, 52884.669 25/04/27,20:39:30,14,08,1, 11.9,1,1, 4.277, 10505.575, 419.881, 52884.627 25/04/27,20:39:30,15,08,1, 11.9,1,1, 4.277, 10505.621, 419.842, 52884.596 25/04/27,20:39:30,16,08,1, 11.9,1,1, 4.277, 10505.602, 419.858, 52884.619 25/04/27,20:39:30,17,08,1, 11.9,1,1, 4.277, 10505.613, 419.835, 52884.612 25/04/27,20:39:30,18,08,1, 11.9,1,1, 4.277, 10505.593, 419.853, 52884.685 25/04/27,20:39:30,19,08,1, 11.9,1,1, 4.277, 10505.600, 419.863, 52884.601 25/04/27,20:39:31,00,08,1, 12.0,1,1, 4.280, 10505.598, 419.863, 52884.601 25/04/27,20:39:31,01,08,1, 12.0,1,1, 4.280, 10505.577, 419.858, 52884.607 25/04/27,20:39:31,02,08,1, 12.0,1,1, 4.280, 10505.555, 419.855, 52884.639 25/04/27,20:39:31,03,08,1, 12.0,1,1, 4.280, 10505.574, 419.861, 52884.653 25/04/27,20:39:31,04,08,1, 12.0,1,1, 4.280, 10505.595, 419.870, 52884.686 25/04/27,20:39:31,05,08,1, 12.0,1,1, 4.280, 10505.573, 419.870, 52884.613 25/04/27,20:39:31,06,08,1, 12.0,1,1, 4.280, 10505.574, 419.878, 52884.694 25/04/27,20:39:31,07,08,1, 12.0,1,1, 4.280, 10505.554, 419.871, 52884.576 25/04/27,20:39:31,08,08,1, 12.0,1,1, 4.280, 10505.559, 419.872, 52884.690 25/04/27,20:39:31,09,08,1, 12.0,1,1, 4.280, 10505.580, 419.865, 52884.608 25/04/27,20:39:31,10,08,1, 12.0,1,1, 4.280, 10505.575, 419.861, 52884.563 25/04/27,20:39:31,11,08,1, 12.0,1,1, 4.280, 10505.567, 419.868, 52884.663 25/04/27,20:39:31,12,08,1, 12.0,1,1, 4.280, 10505.554, 419.864, 52884.575 25/04/27,20:39:31,13,08,1, 12.0,1,1, 4.280, 10505.562, 419.864, 52884.563 25/04/27,20:39:31,14,08,1, 12.0,1,1, 4.280, 10505.553, 419.859, 52884.605 25/04/27,20:39:31,15,08,1, 12.0,1,1, 4.280, 10505.559, 419.853, 52884.635 25/04/27,20:39:31,16,08,1, 12.0,1,1, 4.280, 10505.555, 419.857, 52884.554 25/04/27,20:39:31,17,08,1, 12.0,1,1, 4.280, 10505.543, 419.865, 52884.593 25/04/27,20:39:31,18,08,1, 12.0,1,1, 4.280, 10505.542, 419.871, 52884.571 25/04/27,20:39:31,19,08,1, 12.0,1,1, 4.280, 10505.540, 419.857, 52884.667 25/04/27,20:39:32,00,08,1, 12.0,1,1, 4.282, 10505.539, 419.857, 52884.667 25/04/27,20:39:32,01,08,1, 12.0,1,1, 4.282, 10505.546, 419.857, 52884.568 25/04/27,20:39:32,02,08,1, 12.0,1,1, 4.282, 10505.526, 419.852, 52884.645 25/04/27,20:39:32,03,08,1, 12.0,1,1, 4.282, 10505.505, 419.857, 52884.647 25/04/27,20:39:32,04,08,1, 12.0,1,1, 4.282, 10505.519, 419.859, 52884.631 25/04/27,20:39:32,05,08,1, 12.0,1,1, 4.282, 10505.497, 419.848, 52884.636 25/04/27,20:39:32,06,08,1, 12.0,1,1, 4.282, 10505.519, 419.862, 52884.646 25/04/27,20:39:32,07,08,1, 12.0,1,1, 4.282, 10505.523, 419.839, 52884.621 25/04/27,20:39:32,08,08,1, 12.0,1,1, 4.282, 10505.510, 419.815, 52884.599 25/04/27,20:39:32,09,08,1, 12.0,1,1, 4.282, 10505.528, 419.831, 52884.676 25/04/27,20:39:32,10,08,1, 12.0,1,1, 4.282, 10505.505, 419.842, 52884.558 25/04/27,20:39:32,11,08,1, 12.0,1,1, 4.282, 10505.514, 419.823, 52884.587 25/04/27,20:39:32,12,08,1, 12.0,1,1, 4.282, 10505.495, 419.850, 52884.619 25/04/27,20:39:32,13,08,1, 12.0,1,1, 4.282, 10505.501, 419.842, 52884.638 25/04/27,20:39:32,14,08,1, 12.0,1,1, 4.282, 10505.492, 419.854, 52884.596 25/04/27,20:39:32,15,08,1, 12.0,1,1, 4.282, 10505.499, 419.853, 52884.577 25/04/27,20:39:32,16,08,1, 12.0,1,1, 4.282, 10505.471, 419.852, 52884.605 25/04/27,20:39:32,17,08,1, 12.0,1,1, 4.282, 10505.470, 419.831, 52884.582 25/04/27,20:39:32,18,08,1, 12.0,1,1, 4.282, 10505.464, 419.836, 52884.530 25/04/27,20:39:32,19,08,1, 12.0,1,1, 4.282, 10505.468, 419.858, 52884.599 25/04/27,20:39:33,00,08,1, 12.0,1,1, 4.284, 10505.464, 419.858, 52884.599 25/04/27,20:39:33,01,08,1, 12.0,1,1, 4.284, 10505.430, 419.835, 52884.548 25/04/27,20:39:33,02,08,1, 12.0,1,1, 4.284, 10505.437, 419.822, 52884.603 25/04/27,20:39:33,03,08,1, 12.0,1,1, 4.284, 10505.450, 419.816, 52884.566 25/04/27,20:39:33,04,08,1, 12.0,1,1, 4.284, 10505.466, 419.842, 52884.501 25/04/27,20:39:33,05,08,1, 12.0,1,1, 4.284, 10505.497, 419.798, 52884.428 25/04/27,20:39:33,06,08,1, 12.0,1,1, 4.284, 10505.419, 419.807, 52884.576 25/04/27,20:39:33,07,08,1, 12.0,1,1, 4.284, 10505.463, 419.824, 52884.580 25/04/27,20:39:33,08,08,1, 12.0,1,1, 4.284, 10505.425, 419.806, 52884.530 25/04/27,20:39:33,09,08,1, 12.0,1,1, 4.284, 10505.468, 419.825, 52884.461 25/04/27,20:39:33,10,08,1, 12.0,1,1, 4.284, 10505.438, 419.824, 52884.544 25/04/27,20:39:33,11,08,1, 12.0,1,1, 4.284, 10505.457, 419.801, 52884.544 25/04/27,20:39:33,12,08,1, 12.0,1,1, 4.284, 10505.473, 419.845, 52884.541 25/04/27,20:39:33,13,08,1, 12.0,1,1, 4.284, 10505.430, 419.801, 52884.554 25/04/27,20:39:33,14,08,1, 12.0,1,1, 4.284, 10505.423, 419.812, 52884.587 25/04/27,20:39:33,15,08,1, 12.0,1,1, 4.284, 10505.457, 419.808, 52884.525 25/04/27,20:39:33,16,08,1, 12.0,1,1, 4.284, 10505.455, 419.792, 52884.533 25/04/27,20:39:33,17,08,1, 12.0,1,1, 4.284, 10505.448, 419.774, 52884.519 25/04/27,20:39:33,18,08,1, 12.0,1,1, 4.284, 10505.442, 419.794, 52884.592 25/04/27,20:39:33,19,08,1, 12.0,1,1, 4.284, 10505.436, 419.793, 52884.513 25/04/27,20:39:34,00,08,1, 11.9,1,1, 4.279, 10505.431, 419.793, 52884.513 25/04/27,20:39:34,01,08,1, 11.9,1,1, 4.279, 10505.421, 419.789, 52884.548 25/04/27,20:39:34,02,08,1, 11.9,1,1, 4.279, 10505.411, 419.798, 52884.529 25/04/27,20:39:34,03,08,1, 11.9,1,1, 4.279, 10505.416, 419.791, 52884.499 25/04/27,20:39:34,04,08,1, 11.9,1,1, 4.279, 10505.427, 419.783, 52884.492 25/04/27,20:39:34,05,08,1, 11.9,1,1, 4.279, 10505.384, 419.785, 52884.596 25/04/27,20:39:34,06,08,1, 11.9,1,1, 4.279, 10505.413, 419.795, 52884.556 25/04/27,20:39:34,07,08,1, 11.9,1,1, 4.279, 10505.373, 419.792, 52884.506 25/04/27,20:39:34,08,08,1, 11.9,1,1, 4.279, 10505.366, 419.769, 52884.505 25/04/27,20:39:34,09,08,1, 11.9,1,1, 4.279, 10505.397, 419.797, 52884.506 25/04/27,20:39:34,10,08,1, 11.9,1,1, 4.279, 10505.408, 419.778, 52884.445 25/04/27,20:39:34,11,08,1, 11.9,1,1, 4.279, 10505.398, 419.792, 52884.437 25/04/27,20:39:34,12,08,1, 11.9,1,1, 4.279, 10505.417, 419.774, 52884.494 25/04/27,20:39:34,13,08,1, 11.9,1,1, 4.279, 10505.422, 419.767, 52884.463 25/04/27,20:39:34,14,08,1, 11.9,1,1, 4.279, 10505.404, 419.781, 52884.493 25/04/27,20:39:34,15,08,1, 11.9,1,1, 4.279, 10505.386, 419.774, 52884.596 25/04/27,20:39:34,16,08,1, 11.9,1,1, 4.279, 10505.409, 419.766, 52884.529 25/04/27,20:39:34,17,08,1, 11.9,1,1, 4.279, 10505.390, 419.785, 52884.493 25/04/27,20:39:34,18,08,1, 11.9,1,1, 4.279, 10505.390, 419.744, 52884.549 25/04/27,20:39:34,19,08,1, 11.9,1,1, 4.279, 10505.401, 419.791, 52884.495 25/04/27,20:39:35,00,08,1, 12.0,1,1, 4.277, 10505.397, 419.791, 52884.495 25/04/27,20:39:35,01,08,1, 12.0,1,1, 4.277, 10505.365, 419.789, 52884.483 25/04/27,20:39:35,02,08,1, 12.0,1,1, 4.277, 10505.404, 419.767, 52884.502 25/04/27,20:39:35,03,08,1, 12.0,1,1, 4.277, 10505.394, 419.750, 52884.480 25/04/27,20:39:35,04,08,1, 12.0,1,1, 4.277, 10505.400, 419.770, 52884.522 25/04/27,20:39:35,05,08,1, 12.0,1,1, 4.277, 10505.364, 419.760, 52884.438 25/04/27,20:39:35,06,08,1, 12.0,1,1, 4.277, 10505.366, 419.762, 52884.451 25/04/27,20:39:35,07,08,1, 12.0,1,1, 4.277, 10505.398, 419.761, 52884.479 25/04/27,20:39:35,08,08,1, 12.0,1,1, 4.277, 10505.375, 419.752, 52884.443 25/04/27,20:39:35,09,08,1, 12.0,1,1, 4.277, 10505.357, 419.792, 52884.530 25/04/27,20:39:35,10,08,1, 12.0,1,1, 4.277, 10505.366, 419.761, 52884.432 25/04/27,20:39:35,11,08,1, 12.0,1,1, 4.277, 10505.327, 419.757, 52884.485 25/04/27,20:39:35,12,08,1, 12.0,1,1, 4.277, 10505.360, 419.734, 52884.422 25/04/27,20:39:35,13,08,1, 12.0,1,1, 4.277, 10505.368, 419.750, 52884.382 25/04/27,20:39:35,14,08,1, 12.0,1,1, 4.277, 10505.369, 419.769, 52884.434 25/04/27,20:39:35,15,08,1, 12.0,1,1, 4.277, 10505.357, 419.762, 52884.458 25/04/27,20:39:35,16,08,1, 12.0,1,1, 4.277, 10505.385, 419.746, 52884.400 25/04/27,20:39:35,17,08,1, 12.0,1,1, 4.277, 10505.365, 419.758, 52884.504 25/04/27,20:39:35,18,08,1, 12.0,1,1, 4.277, 10505.360, 419.731, 52884.456 25/04/27,20:39:35,19,08,1, 12.0,1,1, 4.277, 10505.367, 419.740, 52884.394 25/04/27,20:39:36,00,08,1, 11.9,1,1, 4.279, 10505.364, 419.740, 52884.394 25/04/27,20:39:36,01,08,1, 11.9,1,1, 4.279, 10505.368, 419.732, 52884.473 25/04/27,20:39:36,02,08,1, 11.9,1,1, 4.279, 10505.357, 419.761, 52884.500 25/04/27,20:39:36,03,08,1, 11.9,1,1, 4.279, 10505.362, 419.732, 52884.452 25/04/27,20:39:36,04,08,1, 11.9,1,1, 4.279, 10505.355, 419.732, 52884.437 25/04/27,20:39:36,05,08,1, 11.9,1,1, 4.279, 10505.336, 419.753, 52884.490 25/04/27,20:39:36,06,08,1, 11.9,1,1, 4.279, 10505.355, 419.739, 52884.408 25/04/27,20:39:36,07,08,1, 11.9,1,1, 4.279, 10505.376, 419.733, 52884.461 25/04/27,20:39:36,08,08,1, 11.9,1,1, 4.279, 10505.348, 419.736, 52884.369 25/04/27,20:39:36,09,08,1, 11.9,1,1, 4.279, 10505.331, 419.753, 52884.515 25/04/27,20:39:36,10,08,1, 11.9,1,1, 4.279, 10505.339, 419.736, 52884.408 25/04/27,20:39:36,11,08,1, 11.9,1,1, 4.279, 10505.322, 419.729, 52884.404 25/04/27,20:39:36,12,08,1, 11.9,1,1, 4.279, 10505.318, 419.758, 52884.459 25/04/27,20:39:36,13,08,1, 11.9,1,1, 4.279, 10505.339, 419.726, 52884.355 25/04/27,20:39:36,14,08,1, 11.9,1,1, 4.279, 10505.317, 419.717, 52884.405 25/04/27,20:39:36,15,08,1, 11.9,1,1, 4.279, 10505.339, 419.718, 52884.427 25/04/27,20:39:36,16,08,1, 11.9,1,1, 4.279, 10505.333, 419.724, 52884.422 25/04/27,20:39:36,17,08,1, 11.9,1,1, 4.279, 10505.313, 419.734, 52884.411 25/04/27,20:39:36,18,08,1, 11.9,1,1, 4.279, 10505.293, 419.716, 52884.370 25/04/27,20:39:36,19,08,1, 11.9,1,1, 4.279, 10505.323, 419.708, 52884.428 25/04/27,20:39:37,00,08,1, 12.0,1,1, 4.276, 10505.322, 419.708, 52884.428 25/04/27,20:39:37,01,08,1, 12.0,1,1, 4.276, 10505.314, 419.701, 52884.430 25/04/27,20:39:37,02,08,1, 12.0,1,1, 4.276, 10505.298, 419.702, 52884.400 25/04/27,20:39:37,03,08,1, 12.0,1,1, 4.276, 10505.292, 419.688, 52884.371 25/04/27,20:39:37,04,08,1, 12.0,1,1, 4.276, 10505.323, 419.714, 52884.387 25/04/27,20:39:37,05,08,1, 12.0,1,1, 4.276, 10505.281, 419.719, 52884.399 25/04/27,20:39:37,06,08,1, 12.0,1,1, 4.276, 10505.292, 419.719, 52884.377 25/04/27,20:39:37,07,08,1, 12.0,1,1, 4.276, 10505.331, 419.727, 52884.342 25/04/27,20:39:37,08,08,1, 12.0,1,1, 4.276, 10505.291, 419.701, 52884.393 25/04/27,20:39:37,09,08,1, 12.0,1,1, 4.276, 10505.278, 419.702, 52884.377 25/04/27,20:39:37,10,08,1, 12.0,1,1, 4.276, 10505.274, 419.718, 52884.363 25/04/27,20:39:37,11,08,1, 12.0,1,1, 4.276, 10505.283, 419.706, 52884.293 25/04/27,20:39:37,12,08,1, 12.0,1,1, 4.276, 10505.297, 419.728, 52884.421 25/04/27,20:39:37,13,08,1, 12.0,1,1, 4.276, 10505.286, 419.705, 52884.359 25/04/27,20:39:37,14,08,1, 12.0,1,1, 4.276, 10505.280, 419.726, 52884.384 25/04/27,20:39:37,15,08,1, 12.0,1,1, 4.276, 10505.308, 419.705, 52884.339 25/04/27,20:39:37,16,08,1, 12.0,1,1, 4.276, 10505.292, 419.706, 52884.298 25/04/27,20:39:37,17,08,1, 12.0,1,1, 4.276, 10505.291, 419.683, 52884.335 25/04/27,20:39:37,18,08,1, 12.0,1,1, 4.276, 10505.279, 419.701, 52884.341 25/04/27,20:39:37,19,08,1, 12.0,1,1, 4.276, 10505.295, 419.718, 52884.306 25/04/27,20:39:38,00,08,1, 11.9,1,1, 4.282, 10505.289, 419.718, 52884.306 25/04/27,20:39:38,01,08,1, 11.9,1,1, 4.282, 10505.285, 419.698, 52884.318 25/04/27,20:39:38,02,08,1, 11.9,1,1, 4.282, 10505.252, 419.710, 52884.452 25/04/27,20:39:38,03,08,1, 11.9,1,1, 4.282, 10505.282, 419.697, 52884.226 25/04/27,20:39:38,04,08,1, 11.9,1,1, 4.282, 10505.280, 419.707, 52884.346 25/04/27,20:39:38,05,08,1, 11.9,1,1, 4.282, 10505.275, 419.699, 52884.288 25/04/27,20:39:38,06,08,1, 11.9,1,1, 4.282, 10505.239, 419.685, 52884.361 25/04/27,20:39:38,07,08,1, 11.9,1,1, 4.282, 10505.269, 419.698, 52884.343 25/04/27,20:39:38,08,08,1, 11.9,1,1, 4.282, 10505.263, 419.666, 52884.292 25/04/27,20:39:38,09,08,1, 11.9,1,1, 4.282, 10505.247, 419.675, 52884.292 25/04/27,20:39:38,10,08,1, 11.9,1,1, 4.282, 10505.243, 419.697, 52884.312 25/04/27,20:39:38,11,08,1, 11.9,1,1, 4.282, 10505.244, 419.682, 52884.283 25/04/27,20:39:38,12,08,1, 11.9,1,1, 4.282, 10505.252, 419.688, 52884.391 25/04/27,20:39:38,13,08,1, 11.9,1,1, 4.282, 10505.265, 419.688, 52884.349 25/04/27,20:39:38,14,08,1, 11.9,1,1, 4.282, 10505.254, 419.710, 52884.328 25/04/27,20:39:38,15,08,1, 11.9,1,1, 4.282, 10505.265, 419.711, 52884.272 25/04/27,20:39:38,16,08,1, 11.9,1,1, 4.282, 10505.260, 419.679, 52884.277 25/04/27,20:39:38,17,08,1, 11.9,1,1, 4.282, 10505.237, 419.669, 52884.267 25/04/27,20:39:38,18,08,1, 11.9,1,1, 4.282, 10505.250, 419.683, 52884.334 25/04/27,20:39:38,19,08,1, 11.9,1,1, 4.282, 10505.235, 419.694, 52884.295 25/04/27,20:39:39,00,08,1, 11.9,1,1, 4.280, 10505.230, 419.694, 52884.295 25/04/27,20:39:39,01,08,1, 11.9,1,1, 4.280, 10505.244, 419.682, 52884.262 25/04/27,20:39:39,02,08,1, 11.9,1,1, 4.280, 10505.226, 419.695, 52884.251 25/04/27,20:39:39,03,08,1, 11.9,1,1, 4.280, 10505.275, 419.669, 52884.183 25/04/27,20:39:39,04,08,1, 11.9,1,1, 4.280, 10505.215, 419.684, 52884.296 25/04/27,20:39:39,05,08,1, 11.9,1,1, 4.280, 10505.210, 419.702, 52884.203 25/04/27,20:39:39,06,08,1, 11.9,1,1, 4.280, 10505.222, 419.683, 52884.310 25/04/27,20:39:39,07,08,1, 11.9,1,1, 4.280, 10505.207, 419.671, 52884.233 25/04/27,20:39:39,08,08,1, 11.9,1,1, 4.280, 10505.181, 419.679, 52884.298 25/04/27,20:39:39,09,08,1, 11.9,1,1, 4.280, 10505.178, 419.669, 52884.283 25/04/27,20:39:39,10,08,1, 11.9,1,1, 4.280, 10505.212, 419.694, 52884.294 25/04/27,20:39:39,11,08,1, 11.9,1,1, 4.280, 10505.204, 419.652, 52884.260 25/04/27,20:39:39,12,08,1, 11.9,1,1, 4.280, 10505.197, 419.683, 52884.192 25/04/27,20:39:39,13,08,1, 11.9,1,1, 4.280, 10505.203, 419.655, 52884.263 25/04/27,20:39:39,14,08,1, 11.9,1,1, 4.280, 10505.204, 419.664, 52884.214 25/04/27,20:39:39,15,08,1, 11.9,1,1, 4.280, 10505.183, 419.667, 52884.304 25/04/27,20:39:39,16,08,1, 11.9,1,1, 4.280, 10505.190, 419.670, 52884.308 25/04/27,20:39:39,17,08,1, 11.9,1,1, 4.280, 10505.183, 419.673, 52884.286 25/04/27,20:39:39,18,08,1, 11.9,1,1, 4.280, 10505.157, 419.652, 52884.299 25/04/27,20:39:39,19,08,1, 11.9,1,1, 4.280, 10505.208, 419.647, 52884.291 25/04/27,20:39:40,00,07,1, 12.0,1,1, 4.278, 10505.205, 419.647, 52884.291 25/04/27,20:39:40,01,07,1, 12.0,1,1, 4.278, 10505.171, 419.672, 52884.221 25/04/27,20:39:40,02,07,1, 12.0,1,1, 4.278, 10505.185, 419.655, 52884.271 25/04/27,20:39:40,03,07,1, 12.0,1,1, 4.278, 10505.166, 419.644, 52884.306 25/04/27,20:39:40,04,07,1, 12.0,1,1, 4.278, 10505.166, 419.649, 52884.235 25/04/27,20:39:40,05,07,1, 12.0,1,1, 4.278, 10505.167, 419.656, 52884.259 25/04/27,20:39:40,06,07,1, 12.0,1,1, 4.278, 10505.130, 419.645, 52884.223 25/04/27,20:39:40,07,07,1, 12.0,1,1, 4.278, 10505.184, 419.647, 52884.160 25/04/27,20:39:40,08,07,1, 12.0,1,1, 4.278, 10505.139, 419.643, 52884.272 25/04/27,20:39:40,09,07,1, 12.0,1,1, 4.278, 10505.162, 419.640, 52884.225 25/04/27,20:39:40,10,07,1, 12.0,1,1, 4.278, 10505.182, 419.628, 52884.198 25/04/27,20:39:40,11,07,1, 12.0,1,1, 4.278, 10505.174, 419.624, 52884.153 25/04/27,20:39:40,12,07,1, 12.0,1,1, 4.278, 10505.175, 419.640, 52884.193 25/04/27,20:39:40,13,07,1, 12.0,1,1, 4.278, 10505.168, 419.639, 52884.131 25/04/27,20:39:40,14,07,1, 12.0,1,1, 4.278, 10505.186, 419.633, 52884.233 25/04/27,20:39:40,15,07,1, 12.0,1,1, 4.278, 10505.175, 419.634, 52884.166 25/04/27,20:39:40,16,07,1, 12.0,1,1, 4.278, 10505.174, 419.623, 52884.173 25/04/27,20:39:40,17,07,1, 12.0,1,1, 4.278, 10505.160, 419.660, 52884.200 25/04/27,20:39:40,18,07,1, 12.0,1,1, 4.278, 10505.120, 419.637, 52884.154 25/04/27,20:39:40,19,07,1, 12.0,1,1, 4.278, 10505.163, 419.645, 52884.175 25/04/27,20:39:41,00,08,1, 11.9,1,1, 4.280, 10505.155, 419.645, 52884.175 25/04/27,20:39:41,01,08,1, 11.9,1,1, 4.280, 10505.175, 419.628, 52884.153 25/04/27,20:39:41,02,08,1, 11.9,1,1, 4.280, 10505.161, 419.623, 52884.153 25/04/27,20:39:41,03,08,1, 11.9,1,1, 4.280, 10505.152, 419.610, 52884.170 25/04/27,20:39:41,04,08,1, 11.9,1,1, 4.280, 10505.160, 419.598, 52884.131 25/04/27,20:39:41,05,08,1, 11.9,1,1, 4.280, 10505.164, 419.605, 52884.173 25/04/27,20:39:41,06,08,1, 11.9,1,1, 4.280, 10505.163, 419.591, 52884.176 25/04/27,20:39:41,07,08,1, 11.9,1,1, 4.280, 10505.178, 419.598, 52884.237 25/04/27,20:39:41,08,08,1, 11.9,1,1, 4.280, 10505.145, 419.571, 52884.291 25/04/27,20:39:41,09,08,1, 11.9,1,1, 4.280, 10505.164, 419.587, 52884.153 25/04/27,20:39:41,10,08,1, 11.9,1,1, 4.280, 10505.146, 419.600, 52884.307 25/04/27,20:39:41,11,08,1, 11.9,1,1, 4.280, 10505.142, 419.588, 52884.112 25/04/27,20:39:41,12,08,1, 11.9,1,1, 4.280, 10505.163, 419.588, 52884.136 25/04/27,20:39:41,13,08,1, 11.9,1,1, 4.280, 10505.148, 419.576, 52884.182 25/04/27,20:39:41,14,08,1, 11.9,1,1, 4.280, 10505.143, 419.585, 52884.150 25/04/27,20:39:41,15,08,1, 11.9,1,1, 4.280, 10505.158, 419.604, 52884.142 25/04/27,20:39:41,16,08,1, 11.9,1,1, 4.280, 10505.170, 419.565, 52884.169 25/04/27,20:39:41,17,08,1, 11.9,1,1, 4.280, 10505.174, 419.581, 52884.216 25/04/27,20:39:41,18,08,1, 11.9,1,1, 4.280, 10505.148, 419.585, 52884.135 25/04/27,20:39:41,19,08,1, 11.9,1,1, 4.280, 10505.145, 419.576, 52884.155 25/04/27,20:39:42,00,09,1, 12.0,1,1, 4.281, 10505.139, 419.576, 52884.155 25/04/27,20:39:42,01,09,1, 12.0,1,1, 4.281, 10505.130, 419.566, 52884.146 25/04/27,20:39:42,02,09,1, 12.0,1,1, 4.281, 10505.132, 419.582, 52884.185 25/04/27,20:39:42,03,09,1, 12.0,1,1, 4.281, 10505.126, 419.589, 52884.182 25/04/27,20:39:42,04,09,1, 12.0,1,1, 4.281, 10505.143, 419.586, 52884.196 25/04/27,20:39:42,05,09,1, 12.0,1,1, 4.281, 10505.127, 419.579, 52884.110 25/04/27,20:39:42,06,09,1, 12.0,1,1, 4.281, 10505.135, 419.567, 52884.121 25/04/27,20:39:42,07,09,1, 12.0,1,1, 4.281, 10505.132, 419.571, 52884.174 25/04/27,20:39:42,08,09,1, 12.0,1,1, 4.281, 10505.124, 419.572, 52884.165 25/04/27,20:39:42,09,09,1, 12.0,1,1, 4.281, 10505.137, 419.556, 52884.111 25/04/27,20:39:42,10,09,1, 12.0,1,1, 4.281, 10505.141, 419.553, 52884.124 25/04/27,20:39:42,11,09,1, 12.0,1,1, 4.281, 10505.130, 419.549, 52884.120 25/04/27,20:39:42,12,09,1, 12.0,1,1, 4.281, 10505.128, 419.533, 52884.129 25/04/27,20:39:42,13,09,1, 12.0,1,1, 4.281, 10505.122, 419.537, 52884.184 25/04/27,20:39:42,14,09,1, 12.0,1,1, 4.281, 10505.119, 419.549, 52884.123 25/04/27,20:39:42,15,09,1, 12.0,1,1, 4.281, 10505.119, 419.547, 52884.128 25/04/27,20:39:42,16,09,1, 12.0,1,1, 4.281, 10505.118, 419.534, 52884.166 25/04/27,20:39:42,17,09,1, 12.0,1,1, 4.281, 10505.136, 419.557, 52884.170 25/04/27,20:39:42,18,09,1, 12.0,1,1, 4.281, 10505.096, 419.516, 52884.072 25/04/27,20:39:42,19,09,1, 12.0,1,1, 4.281, 10505.118, 419.528, 52884.165 25/04/27,20:39:43,00,07,1, 11.9,1,1, 4.280, 10505.114, 419.528, 52884.165 25/04/27,20:39:43,01,07,1, 11.9,1,1, 4.280, 10505.091, 419.552, 52884.120 25/04/27,20:39:43,02,07,1, 11.9,1,1, 4.280, 10505.095, 419.526, 52884.061 25/04/27,20:39:43,03,07,1, 11.9,1,1, 4.280, 10505.100, 419.488, 52884.152 25/04/27,20:39:43,04,07,1, 11.9,1,1, 4.280, 10505.114, 419.502, 52884.146 25/04/27,20:39:43,05,07,1, 11.9,1,1, 4.280, 10505.089, 419.499, 52884.053 25/04/27,20:39:43,06,07,1, 11.9,1,1, 4.280, 10505.091, 419.509, 52884.107 25/04/27,20:39:43,07,07,1, 11.9,1,1, 4.280, 10505.116, 419.507, 52884.135 25/04/27,20:39:43,08,07,1, 11.9,1,1, 4.280, 10505.102, 419.470, 52884.106 25/04/27,20:39:43,09,07,1, 11.9,1,1, 4.280, 10505.075, 419.503, 52884.189 25/04/27,20:39:43,10,07,1, 11.9,1,1, 4.280, 10505.100, 419.483, 52884.008 25/04/27,20:39:43,11,07,1, 11.9,1,1, 4.280, 10505.100, 419.479, 52884.076 25/04/27,20:39:43,12,07,1, 11.9,1,1, 4.280, 10505.074, 419.484, 52884.114 25/04/27,20:39:43,13,07,1, 11.9,1,1, 4.280, 10505.076, 419.477, 52884.102 25/04/27,20:39:43,14,07,1, 11.9,1,1, 4.280, 10505.072, 419.482, 52884.081 25/04/27,20:39:43,15,07,1, 11.9,1,1, 4.280, 10505.089, 419.493, 52884.104 25/04/27,20:39:43,16,07,1, 11.9,1,1, 4.280, 10505.084, 419.469, 52884.075 25/04/27,20:39:43,17,07,1, 11.9,1,1, 4.280, 10505.077, 419.488, 52884.134 25/04/27,20:39:43,18,07,1, 11.9,1,1, 4.280, 10505.069, 419.485, 52884.047 25/04/27,20:39:43,19,07,1, 11.9,1,1, 4.280, 10505.107, 419.481, 52884.024 25/04/27,20:39:44,00,09,1, 11.8,1,1, 4.282, 10505.105, 419.481, 52884.024 25/04/27,20:39:44,01,09,1, 11.8,1,1, 4.282, 10505.078, 419.460, 52884.008 25/04/27,20:39:44,02,09,1, 11.8,1,1, 4.282, 10505.079, 419.462, 52884.027 25/04/27,20:39:44,03,09,1, 11.8,1,1, 4.282, 10505.089, 419.444, 52884.016 25/04/27,20:39:44,04,09,1, 11.8,1,1, 4.282, 10505.086, 419.447, 52884.064 25/04/27,20:39:44,05,09,1, 11.8,1,1, 4.282, 10505.067, 419.456, 52884.152 25/04/27,20:39:44,06,09,1, 11.8,1,1, 4.282, 10505.080, 419.455, 52884.045 25/04/27,20:39:44,07,09,1, 11.8,1,1, 4.282, 10505.079, 419.427, 52884.006 25/04/27,20:39:44,08,09,1, 11.8,1,1, 4.282, 10505.074, 419.453, 52884.079 25/04/27,20:39:44,09,09,1, 11.8,1,1, 4.282, 10505.084, 419.463, 52884.088 25/04/27,20:39:44,10,09,1, 11.8,1,1, 4.282, 10505.056, 419.439, 52884.011 25/04/27,20:39:44,11,09,1, 11.8,1,1, 4.282, 10505.086, 419.444, 52884.004 25/04/27,20:39:44,12,09,1, 11.8,1,1, 4.282, 10505.070, 419.451, 52884.051 25/04/27,20:39:44,13,09,1, 11.8,1,1, 4.282, 10505.060, 419.447, 52884.044 25/04/27,20:39:44,14,09,1, 11.8,1,1, 4.282, 10505.037, 419.440, 52884.046 25/04/27,20:39:44,15,09,1, 11.8,1,1, 4.282, 10505.076, 419.402, 52884.054 25/04/27,20:39:44,16,09,1, 11.8,1,1, 4.282, 10505.068, 419.428, 52884.007 25/04/27,20:39:44,17,09,1, 11.8,1,1, 4.282, 10505.057, 419.416, 52883.993 25/04/27,20:39:44,18,09,1, 11.8,1,1, 4.282, 10505.077, 419.412, 52884.002 25/04/27,20:39:44,19,09,1, 11.8,1,1, 4.282, 10505.069, 419.424, 52884.046 25/04/27,20:39:45,00,09,1, 11.9,1,1, 4.282, 10505.064, 419.424, 52884.046 25/04/27,20:39:45,01,09,1, 11.9,1,1, 4.282, 10505.108, 419.405, 52883.951 25/04/27,20:39:45,02,09,1, 11.9,1,1, 4.282, 10505.070, 419.419, 52883.929 25/04/27,20:39:45,03,09,1, 11.9,1,1, 4.282, 10505.077, 419.389, 52883.947 25/04/27,20:39:45,04,09,1, 11.9,1,1, 4.282, 10505.064, 419.419, 52883.929 25/04/27,20:39:45,05,09,1, 11.9,1,1, 4.282, 10505.090, 419.401, 52884.000 25/04/27,20:39:45,06,09,1, 11.9,1,1, 4.282, 10505.079, 419.423, 52883.994 25/04/27,20:39:45,07,09,1, 11.9,1,1, 4.282, 10505.068, 419.409, 52883.980 25/04/27,20:39:45,08,09,1, 11.9,1,1, 4.282, 10505.051, 419.395, 52883.977 25/04/27,20:39:45,09,09,1, 11.9,1,1, 4.282, 10505.063, 419.426, 52883.989 25/04/27,20:39:45,10,09,1, 11.9,1,1, 4.282, 10505.047, 419.411, 52884.020 25/04/27,20:39:45,11,09,1, 11.9,1,1, 4.282, 10505.061, 419.403, 52884.011 25/04/27,20:39:45,12,09,1, 11.9,1,1, 4.282, 10505.107, 419.406, 52883.966 25/04/27,20:39:45,13,09,1, 11.9,1,1, 4.282, 10505.054, 419.411, 52883.966 25/04/27,20:39:45,14,09,1, 11.9,1,1, 4.282, 10505.053, 419.405, 52883.949 25/04/27,20:39:45,15,09,1, 11.9,1,1, 4.282, 10505.042, 419.397, 52883.967 25/04/27,20:39:45,16,09,1, 11.9,1,1, 4.282, 10505.073, 419.400, 52883.901 25/04/27,20:39:45,17,09,1, 11.9,1,1, 4.282, 10505.077, 419.410, 52883.983 25/04/27,20:39:45,18,09,1, 11.9,1,1, 4.282, 10505.060, 419.397, 52883.958 25/04/27,20:39:45,19,09,1, 11.9,1,1, 4.282, 10505.094, 419.406, 52883.987 25/04/27,20:39:46,00,08,1, 11.9,1,1, 4.280, 10505.089, 419.406, 52883.987 25/04/27,20:39:46,01,08,1, 11.9,1,1, 4.280, 10505.080, 419.418, 52883.947 25/04/27,20:39:46,02,08,1, 11.9,1,1, 4.280, 10505.063, 419.411, 52883.941 25/04/27,20:39:46,03,08,1, 11.9,1,1, 4.280, 10505.036, 419.399, 52883.958 25/04/27,20:39:46,04,08,1, 11.9,1,1, 4.280, 10505.056, 419.397, 52883.981 25/04/27,20:39:46,05,08,1, 11.9,1,1, 4.280, 10505.057, 419.373, 52883.946 25/04/27,20:39:46,06,08,1, 11.9,1,1, 4.280, 10505.064, 419.375, 52883.905 25/04/27,20:39:46,07,08,1, 11.9,1,1, 4.280, 10505.053, 419.392, 52883.941 25/04/27,20:39:46,08,08,1, 11.9,1,1, 4.280, 10505.030, 419.381, 52883.964 25/04/27,20:39:46,09,08,1, 11.9,1,1, 4.280, 10505.053, 419.371, 52883.977 25/04/27,20:39:46,10,08,1, 11.9,1,1, 4.280, 10505.059, 419.377, 52884.002 25/04/27,20:39:46,11,08,1, 11.9,1,1, 4.280, 10505.054, 419.385, 52883.848 25/04/27,20:39:46,12,08,1, 11.9,1,1, 4.280, 10505.034, 419.373, 52883.942 25/04/27,20:39:46,13,08,1, 11.9,1,1, 4.280, 10505.054, 419.374, 52883.917 25/04/27,20:39:46,14,08,1, 11.9,1,1, 4.280, 10505.064, 419.367, 52883.878 25/04/27,20:39:46,15,08,1, 11.9,1,1, 4.280, 10505.050, 419.374, 52883.914 25/04/27,20:39:46,16,08,1, 11.9,1,1, 4.280, 10505.048, 419.379, 52883.917 25/04/27,20:39:46,17,08,1, 11.9,1,1, 4.280, 10505.062, 419.384, 52883.903 25/04/27,20:39:46,18,08,1, 11.9,1,1, 4.280, 10505.040, 419.361, 52883.871 25/04/27,20:39:46,19,08,1, 11.9,1,1, 4.280, 10505.048, 419.383, 52883.903 25/04/27,20:39:47,00,08,1, 12.0,1,1, 4.278, 10505.047, 419.383, 52883.903 25/04/27,20:39:47,01,08,1, 12.0,1,1, 4.278, 10505.043, 419.368, 52883.899 25/04/27,20:39:47,02,08,1, 12.0,1,1, 4.278, 10505.053, 419.385, 52883.948 25/04/27,20:39:47,03,08,1, 12.0,1,1, 4.278, 10505.056, 419.366, 52883.934 25/04/27,20:39:47,04,08,1, 12.0,1,1, 4.278, 10505.047, 419.369, 52883.908 25/04/27,20:39:47,05,08,1, 12.0,1,1, 4.278, 10505.042, 419.367, 52883.896 25/04/27,20:39:47,06,08,1, 12.0,1,1, 4.278, 10505.053, 419.351, 52883.852 25/04/27,20:39:47,07,08,1, 12.0,1,1, 4.278, 10505.029, 419.349, 52883.834 25/04/27,20:39:47,08,08,1, 12.0,1,1, 4.278, 10505.025, 419.354, 52883.902 25/04/27,20:39:47,09,08,1, 12.0,1,1, 4.278, 10505.041, 419.361, 52883.901 25/04/27,20:39:47,10,08,1, 12.0,1,1, 4.278, 10505.051, 419.347, 52883.915 25/04/27,20:39:47,11,08,1, 12.0,1,1, 4.278, 10505.050, 419.360, 52883.890 25/04/27,20:39:47,12,08,1, 12.0,1,1, 4.278, 10505.038, 419.361, 52883.926 25/04/27,20:39:47,13,08,1, 12.0,1,1, 4.278, 10505.058, 419.357, 52883.859 25/04/27,20:39:47,14,08,1, 12.0,1,1, 4.278, 10505.033, 419.350, 52883.923 25/04/27,20:39:47,15,08,1, 12.0,1,1, 4.278, 10505.049, 419.352, 52883.866 25/04/27,20:39:47,16,08,1, 12.0,1,1, 4.278, 10505.018, 419.330, 52883.823 25/04/27,20:39:47,17,08,1, 12.0,1,1, 4.278, 10505.050, 419.354, 52883.971 25/04/27,20:39:47,18,08,1, 12.0,1,1, 4.278, 10505.034, 419.351, 52883.896 25/04/27,20:39:47,19,08,1, 12.0,1,1, 4.278, 10505.031, 419.349, 52883.837 25/04/27,20:39:48,00,08,1, 11.9,1,1, 4.278, 10505.030, 419.349, 52883.837 25/04/27,20:39:48,01,08,1, 11.9,1,1, 4.278, 10505.034, 419.346, 52883.902 25/04/27,20:39:48,02,08,1, 11.9,1,1, 4.278, 10505.020, 419.340, 52883.848 25/04/27,20:39:48,03,08,1, 11.9,1,1, 4.278, 10505.022, 419.345, 52883.869 25/04/27,20:39:48,04,08,1, 11.9,1,1, 4.278, 10505.037, 419.328, 52883.901 25/04/27,20:39:48,05,08,1, 11.9,1,1, 4.278, 10505.028, 419.318, 52883.887 25/04/27,20:39:48,06,08,1, 11.9,1,1, 4.278, 10505.049, 419.307, 52883.914 25/04/27,20:39:48,07,08,1, 11.9,1,1, 4.278, 10505.037, 419.334, 52883.832 25/04/27,20:39:48,08,08,1, 11.9,1,1, 4.278, 10505.032, 419.320, 52883.846 25/04/27,20:39:48,09,08,1, 11.9,1,1, 4.278, 10505.025, 419.342, 52883.847 25/04/27,20:39:48,10,08,1, 11.9,1,1, 4.278, 10505.017, 419.296, 52883.789 25/04/27,20:39:48,11,08,1, 11.9,1,1, 4.278, 10504.999, 419.322, 52883.902 25/04/27,20:39:48,12,08,1, 11.9,1,1, 4.278, 10505.026, 419.294, 52883.761 25/04/27,20:39:48,13,08,1, 11.9,1,1, 4.278, 10505.005, 419.285, 52883.831 25/04/27,20:39:48,14,08,1, 11.9,1,1, 4.278, 10505.015, 419.291, 52883.832 25/04/27,20:39:48,15,08,1, 11.9,1,1, 4.278, 10504.994, 419.270, 52883.850 25/04/27,20:39:48,16,08,1, 11.9,1,1, 4.278, 10505.037, 419.281, 52883.778 25/04/27,20:39:48,17,08,1, 11.9,1,1, 4.278, 10505.012, 419.288, 52883.799 25/04/27,20:39:48,18,08,1, 11.9,1,1, 4.278, 10505.006, 419.296, 52883.807 25/04/27,20:39:48,19,08,1, 11.9,1,1, 4.278, 10504.980, 419.293, 52883.879 25/04/27,20:39:49,00,08,1, 11.9,1,1, 4.280, 10504.980, 419.293, 52883.879 25/04/27,20:39:49,01,08,1, 11.9,1,1, 4.280, 10505.026, 419.291, 52883.800 25/04/27,20:39:49,02,08,1, 11.9,1,1, 4.280, 10505.001, 419.300, 52883.831 25/04/27,20:39:49,03,08,1, 11.9,1,1, 4.280, 10505.021, 419.296, 52883.817 25/04/27,20:39:49,04,08,1, 11.9,1,1, 4.280, 10505.011, 419.297, 52883.821 25/04/27,20:39:49,05,08,1, 11.9,1,1, 4.280, 10505.003, 419.283, 52883.855 25/04/27,20:39:49,06,08,1, 11.9,1,1, 4.280, 10504.999, 419.256, 52883.844 25/04/27,20:39:49,07,08,1, 11.9,1,1, 4.280, 10504.987, 419.271, 52883.806 25/04/27,20:39:49,08,08,1, 11.9,1,1, 4.280, 10505.007, 419.260, 52883.768 25/04/27,20:39:49,09,08,1, 11.9,1,1, 4.280, 10504.990, 419.271, 52883.829 25/04/27,20:39:49,10,08,1, 11.9,1,1, 4.280, 10505.003, 419.257, 52883.857 25/04/27,20:39:49,11,08,1, 11.9,1,1, 4.280, 10504.989, 419.270, 52883.794 25/04/27,20:39:49,12,08,1, 11.9,1,1, 4.280, 10504.974, 419.251, 52883.831 25/04/27,20:39:49,13,08,1, 11.9,1,1, 4.280, 10504.985, 419.255, 52883.823 25/04/27,20:39:49,14,08,1, 11.9,1,1, 4.280, 10504.993, 419.251, 52883.774 25/04/27,20:39:49,15,08,1, 11.9,1,1, 4.280, 10504.979, 419.227, 52883.840 25/04/27,20:39:49,16,08,1, 11.9,1,1, 4.280, 10504.971, 419.236, 52883.791 25/04/27,20:39:49,17,08,1, 11.9,1,1, 4.280, 10504.944, 419.239, 52883.804 25/04/27,20:39:49,18,08,1, 11.9,1,1, 4.280, 10504.972, 419.248, 52883.824 25/04/27,20:39:49,19,08,1, 11.9,1,1, 4.280, 10504.995, 419.219, 52883.826 25/04/27,20:39:50,00,08,1, 11.9,1,1, 4.280, 10504.988, 419.219, 52883.826 25/04/27,20:39:50,01,08,1, 11.9,1,1, 4.280, 10504.987, 419.224, 52883.848 25/04/27,20:39:50,02,08,1, 11.9,1,1, 4.280, 10504.976, 419.233, 52883.715 25/04/27,20:39:50,03,08,1, 11.9,1,1, 4.280, 10504.984, 419.232, 52883.735 25/04/27,20:39:50,04,08,1, 11.9,1,1, 4.280, 10504.982, 419.215, 52883.730 25/04/27,20:39:50,05,08,1, 11.9,1,1, 4.280, 10504.987, 419.236, 52883.787 25/04/27,20:39:50,06,08,1, 11.9,1,1, 4.280, 10504.945, 419.240, 52883.735 25/04/27,20:39:50,07,08,1, 11.9,1,1, 4.280, 10504.964, 419.232, 52883.793 25/04/27,20:39:50,08,08,1, 11.9,1,1, 4.280, 10504.973, 419.225, 52883.808 25/04/27,20:39:50,09,08,1, 11.9,1,1, 4.280, 10504.967, 419.215, 52883.726 25/04/27,20:39:50,10,08,1, 11.9,1,1, 4.280, 10504.987, 419.209, 52883.697 25/04/27,20:39:50,11,08,1, 11.9,1,1, 4.280, 10504.968, 419.215, 52883.693 25/04/27,20:39:50,12,08,1, 11.9,1,1, 4.280, 10504.957, 419.214, 52883.754 25/04/27,20:39:50,13,08,1, 11.9,1,1, 4.280, 10504.956, 419.212, 52883.791 25/04/27,20:39:50,14,08,1, 11.9,1,1, 4.280, 10504.975, 419.209, 52883.762 25/04/27,20:39:50,15,08,1, 11.9,1,1, 4.280, 10504.961, 419.180, 52883.788 25/04/27,20:39:50,16,08,1, 11.9,1,1, 4.280, 10504.972, 419.182, 52883.722 25/04/27,20:39:50,17,08,1, 11.9,1,1, 4.280, 10504.970, 419.175, 52883.716 25/04/27,20:39:50,18,08,1, 11.9,1,1, 4.280, 10504.945, 419.188, 52883.723 25/04/27,20:39:50,19,08,1, 11.9,1,1, 4.280, 10504.960, 419.185, 52883.813 25/04/27,20:39:51,00,09,1, 11.9,1,1, 4.282, 10504.955, 419.185, 52883.813 25/04/27,20:39:51,01,09,1, 11.9,1,1, 4.282, 10504.942, 419.197, 52883.729 25/04/27,20:39:51,02,09,1, 11.9,1,1, 4.282, 10504.943, 419.181, 52883.716 25/04/27,20:39:51,03,09,1, 11.9,1,1, 4.282, 10504.924, 419.185, 52883.767 25/04/27,20:39:51,04,09,1, 11.9,1,1, 4.282, 10504.950, 419.185, 52883.734 25/04/27,20:39:51,05,09,1, 11.9,1,1, 4.282, 10504.919, 419.173, 52883.669 25/04/27,20:39:51,06,09,1, 11.9,1,1, 4.282, 10504.929, 419.178, 52883.751 25/04/27,20:39:51,07,09,1, 11.9,1,1, 4.282, 10504.951, 419.170, 52883.665 25/04/27,20:39:51,08,09,1, 11.9,1,1, 4.282, 10504.933, 419.167, 52883.683 25/04/27,20:39:51,09,09,1, 11.9,1,1, 4.282, 10504.949, 419.177, 52883.782 25/04/27,20:39:51,10,09,1, 11.9,1,1, 4.282, 10504.948, 419.166, 52883.667 25/04/27,20:39:51,11,09,1, 11.9,1,1, 4.282, 10504.946, 419.157, 52883.679 25/04/27,20:39:51,12,09,1, 11.9,1,1, 4.282, 10504.922, 419.146, 52883.676 25/04/27,20:39:51,13,09,1, 11.9,1,1, 4.282, 10504.922, 419.169, 52883.755 25/04/27,20:39:51,14,09,1, 11.9,1,1, 4.282, 10504.923, 419.168, 52883.755 25/04/27,20:39:51,15,09,1, 11.9,1,1, 4.282, 10504.918, 419.120, 52883.668 25/04/27,20:39:51,16,09,1, 11.9,1,1, 4.282, 10504.926, 419.160, 52883.740 25/04/27,20:39:51,17,09,1, 11.9,1,1, 4.282, 10504.907, 419.137, 52883.759 25/04/27,20:39:51,18,09,1, 11.9,1,1, 4.282, 10504.919, 419.156, 52883.708 25/04/27,20:39:51,19,09,1, 11.9,1,1, 4.282, 10504.890, 419.177, 52883.782 25/04/27,20:39:52,00,08,1, 11.9,1,1, 4.279, 10504.888, 419.177, 52883.782 25/04/27,20:39:52,01,08,1, 11.9,1,1, 4.279, 10504.925, 419.169, 52883.666 25/04/27,20:39:52,02,08,1, 11.9,1,1, 4.279, 10504.901, 419.141, 52883.741 25/04/27,20:39:52,03,08,1, 11.9,1,1, 4.279, 10504.917, 419.138, 52883.686 25/04/27,20:39:52,04,08,1, 11.9,1,1, 4.279, 10504.908, 419.158, 52883.671 25/04/27,20:39:52,05,08,1, 11.9,1,1, 4.279, 10504.926, 419.143, 52883.717 25/04/27,20:39:52,06,08,1, 11.9,1,1, 4.279, 10504.932, 419.143, 52883.721 25/04/27,20:39:52,07,08,1, 11.9,1,1, 4.279, 10504.886, 419.147, 52883.697 25/04/27,20:39:52,08,08,1, 11.9,1,1, 4.279, 10504.898, 419.150, 52883.778 25/04/27,20:39:52,09,08,1, 11.9,1,1, 4.279, 10504.887, 419.134, 52883.710 25/04/27,20:39:52,10,08,1, 11.9,1,1, 4.279, 10504.936, 419.153, 52883.732 25/04/27,20:39:52,11,08,1, 11.9,1,1, 4.279, 10504.923, 419.150, 52883.702 25/04/27,20:39:52,12,08,1, 11.9,1,1, 4.279, 10504.928, 419.151, 52883.795 25/04/27,20:39:52,13,08,1, 11.9,1,1, 4.279, 10504.899, 419.151, 52883.697 25/04/27,20:39:52,14,08,1, 11.9,1,1, 4.279, 10504.893, 419.154, 52883.678 25/04/27,20:39:52,15,08,1, 11.9,1,1, 4.279, 10504.869, 419.139, 52883.731 25/04/27,20:39:52,16,08,1, 11.9,1,1, 4.279, 10504.892, 419.141, 52883.737 25/04/27,20:39:52,17,08,1, 11.9,1,1, 4.279, 10504.886, 419.138, 52883.708 25/04/27,20:39:52,18,08,1, 11.9,1,1, 4.279, 10504.878, 419.134, 52883.639 25/04/27,20:39:52,19,08,1, 11.9,1,1, 4.279, 10504.884, 419.117, 52883.662 25/04/27,20:39:53,00,08,1, 11.9,1,1, 4.281, 10504.880, 419.117, 52883.662 25/04/27,20:39:53,01,08,1, 11.9,1,1, 4.281, 10504.866, 419.138, 52883.693 25/04/27,20:39:53,02,08,1, 11.9,1,1, 4.281, 10504.872, 419.130, 52883.731 25/04/27,20:39:53,03,08,1, 11.9,1,1, 4.281, 10504.861, 419.121, 52883.757 25/04/27,20:39:53,04,08,1, 11.9,1,1, 4.281, 10504.860, 419.132, 52883.650 25/04/27,20:39:53,05,08,1, 11.9,1,1, 4.281, 10504.858, 419.127, 52883.769 25/04/27,20:39:53,06,08,1, 11.9,1,1, 4.281, 10504.887, 419.118, 52883.651 25/04/27,20:39:53,07,08,1, 11.9,1,1, 4.281, 10504.829, 419.124, 52883.691 25/04/27,20:39:53,08,08,1, 11.9,1,1, 4.281, 10504.850, 419.153, 52883.742 25/04/27,20:39:53,09,08,1, 11.9,1,1, 4.281, 10504.859, 419.121, 52883.737 25/04/27,20:39:53,10,08,1, 11.9,1,1, 4.281, 10504.853, 419.120, 52883.646 25/04/27,20:39:53,11,08,1, 11.9,1,1, 4.281, 10504.861, 419.096, 52883.691 25/04/27,20:39:53,12,08,1, 11.9,1,1, 4.281, 10504.864, 419.116, 52883.729 25/04/27,20:39:53,13,08,1, 11.9,1,1, 4.281, 10504.874, 419.103, 52883.734 25/04/27,20:39:53,14,08,1, 11.9,1,1, 4.281, 10504.825, 419.148, 52883.764 25/04/27,20:39:53,15,08,1, 11.9,1,1, 4.281, 10504.850, 419.109, 52883.697 25/04/27,20:39:53,16,08,1, 11.9,1,1, 4.281, 10504.863, 419.126, 52883.718 25/04/27,20:39:53,17,08,1, 11.9,1,1, 4.281, 10504.846, 419.146, 52883.692 25/04/27,20:39:53,18,08,1, 11.9,1,1, 4.281, 10504.835, 419.130, 52883.666 25/04/27,20:39:53,19,08,1, 11.9,1,1, 4.281, 10504.827, 419.121, 52883.636 25/04/27,20:39:54,00,09,1, 11.8,1,1, 4.278, 10504.822, 419.121, 52883.636 25/04/27,20:39:54,01,09,1, 11.8,1,1, 4.278, 10504.834, 419.101, 52883.686 25/04/27,20:39:54,02,09,1, 11.8,1,1, 4.278, 10504.827, 419.113, 52883.593 25/04/27,20:39:54,03,09,1, 11.8,1,1, 4.278, 10504.856, 419.100, 52883.678 25/04/27,20:39:54,04,09,1, 11.8,1,1, 4.278, 10504.829, 419.121, 52883.582 25/04/27,20:39:54,05,09,1, 11.8,1,1, 4.278, 10504.820, 419.137, 52883.594 25/04/27,20:39:54,06,09,1, 11.8,1,1, 4.278, 10504.815, 419.109, 52883.623 25/04/27,20:39:54,07,09,1, 11.8,1,1, 4.278, 10504.813, 419.108, 52883.659 25/04/27,20:39:54,08,09,1, 11.8,1,1, 4.278, 10504.810, 419.106, 52883.702 25/04/27,20:39:54,09,09,1, 11.8,1,1, 4.278, 10504.821, 419.093, 52883.599 25/04/27,20:39:54,10,09,1, 11.8,1,1, 4.278, 10504.810, 419.106, 52883.627 25/04/27,20:39:54,11,09,1, 11.8,1,1, 4.278, 10504.819, 419.107, 52883.690 25/04/27,20:39:54,12,09,1, 11.8,1,1, 4.278, 10504.803, 419.096, 52883.664 25/04/27,20:39:54,13,09,1, 11.8,1,1, 4.278, 10504.812, 419.101, 52883.650 25/04/27,20:39:54,14,09,1, 11.8,1,1, 4.278, 10504.810, 419.093, 52883.607 25/04/27,20:39:54,15,09,1, 11.8,1,1, 4.278, 10504.829, 419.122, 52883.665 25/04/27,20:39:54,16,09,1, 11.8,1,1, 4.278, 10504.797, 419.114, 52883.607 25/04/27,20:39:54,17,09,1, 11.8,1,1, 4.278, 10504.804, 419.089, 52883.631 25/04/27,20:39:54,18,09,1, 11.8,1,1, 4.278, 10504.832, 419.076, 52883.609 25/04/27,20:39:54,19,09,1, 11.8,1,1, 4.278, 10504.805, 419.103, 52883.533 25/04/27,20:39:55,00,08,1, 11.9,1,1, 4.281, 10504.805, 419.103, 52883.533 25/04/27,20:39:55,01,08,1, 11.9,1,1, 4.281, 10504.808, 419.068, 52883.545 25/04/27,20:39:55,02,08,1, 11.9,1,1, 4.281, 10504.792, 419.083, 52883.575 25/04/27,20:39:55,03,08,1, 11.9,1,1, 4.281, 10504.826, 419.088, 52883.576 25/04/27,20:39:55,04,08,1, 11.9,1,1, 4.281, 10504.799, 419.087, 52883.533 25/04/27,20:39:55,05,08,1, 11.9,1,1, 4.281, 10504.772, 419.104, 52883.572 25/04/27,20:39:55,06,08,1, 11.9,1,1, 4.281, 10504.804, 419.075, 52883.583 25/04/27,20:39:55,07,08,1, 11.9,1,1, 4.281, 10504.776, 419.103, 52883.604 25/04/27,20:39:55,08,08,1, 11.9,1,1, 4.281, 10504.801, 419.080, 52883.573 25/04/27,20:39:55,09,08,1, 11.9,1,1, 4.281, 10504.789, 419.077, 52883.606 25/04/27,20:39:55,10,08,1, 11.9,1,1, 4.281, 10504.799, 419.099, 52883.586 25/04/27,20:39:55,11,08,1, 11.9,1,1, 4.281, 10504.760, 419.083, 52883.746 25/04/27,20:39:55,12,08,1, 11.9,1,1, 4.281, 10504.803, 419.067, 52883.605 25/04/27,20:39:55,13,08,1, 11.9,1,1, 4.281, 10504.796, 419.069, 52883.601 25/04/27,20:39:55,14,08,1, 11.9,1,1, 4.281, 10504.797, 419.062, 52883.561 25/04/27,20:39:55,15,08,1, 11.9,1,1, 4.281, 10504.784, 419.069, 52883.583 25/04/27,20:39:55,16,08,1, 11.9,1,1, 4.281, 10504.775, 419.071, 52883.605 25/04/27,20:39:55,17,08,1, 11.9,1,1, 4.281, 10504.771, 419.048, 52883.567 25/04/27,20:39:55,18,08,1, 11.9,1,1, 4.281, 10504.773, 419.060, 52883.604 25/04/27,20:39:55,19,08,1, 11.9,1,1, 4.281, 10504.747, 419.040, 52883.569 25/04/27,20:39:56,00,08,1, 12.0,1,1, 4.281, 10504.746, 419.040, 52883.569 25/04/27,20:39:56,01,08,1, 12.0,1,1, 4.281, 10504.777, 419.042, 52883.507 25/04/27,20:39:56,02,08,1, 12.0,1,1, 4.281, 10504.765, 419.055, 52883.533 25/04/27,20:39:56,03,08,1, 12.0,1,1, 4.281, 10504.763, 419.057, 52883.496 25/04/27,20:39:56,04,08,1, 12.0,1,1, 4.281, 10504.774, 419.066, 52883.522 25/04/27,20:39:56,05,08,1, 12.0,1,1, 4.281, 10504.766, 419.076, 52883.519 25/04/27,20:39:56,06,08,1, 12.0,1,1, 4.281, 10504.748, 419.060, 52883.557 25/04/27,20:39:56,07,08,1, 12.0,1,1, 4.281, 10504.732, 419.064, 52883.524 25/04/27,20:39:56,08,08,1, 12.0,1,1, 4.281, 10504.744, 419.072, 52883.499 25/04/27,20:39:56,09,08,1, 12.0,1,1, 4.281, 10504.721, 419.068, 52883.559 25/04/27,20:39:56,10,08,1, 12.0,1,1, 4.281, 10504.729, 419.071, 52883.503 25/04/27,20:39:56,11,08,1, 12.0,1,1, 4.281, 10504.721, 419.039, 52883.608 25/04/27,20:39:56,12,08,1, 12.0,1,1, 4.281, 10504.728, 419.048, 52883.596 25/04/27,20:39:56,13,08,1, 12.0,1,1, 4.281, 10504.724, 419.058, 52883.604 25/04/27,20:39:56,14,08,1, 12.0,1,1, 4.281, 10504.716, 419.050, 52883.483 25/04/27,20:39:56,15,08,1, 12.0,1,1, 4.281, 10504.733, 419.043, 52883.535 25/04/27,20:39:56,16,08,1, 12.0,1,1, 4.281, 10504.736, 419.053, 52883.606 25/04/27,20:39:56,17,08,1, 12.0,1,1, 4.281, 10504.739, 419.029, 52883.373 25/04/27,20:39:56,18,08,1, 12.0,1,1, 4.281, 10504.714, 419.033, 52883.534 25/04/27,20:39:56,19,08,1, 12.0,1,1, 4.281, 10504.709, 419.047, 52883.449 25/04/27,20:39:57,00,08,1, 11.9,1,1, 4.281, 10504.705, 419.047, 52883.449 25/04/27,20:39:57,01,08,1, 11.9,1,1, 4.281, 10504.738, 419.038, 52883.509 25/04/27,20:39:57,02,08,1, 11.9,1,1, 4.281, 10504.744, 419.055, 52883.727 25/04/27,20:39:57,03,08,1, 11.9,1,1, 4.281, 10504.748, 419.084, 52883.886 25/04/27,20:39:57,04,08,1, 11.9,1,1, 4.281, 10504.735, 419.063, 52883.878 25/04/27,20:39:57,05,08,1, 11.9,1,1, 4.281, 10504.752, 419.061, 52883.820 25/04/27,20:39:57,06,08,1, 11.9,1,1, 4.281, 10504.747, 419.055, 52883.828 25/04/27,20:39:57,07,08,1, 11.9,1,1, 4.281, 10504.720, 419.072, 52883.845 25/04/27,20:39:57,08,08,1, 11.9,1,1, 4.281, 10504.737, 419.029, 52883.703 25/04/27,20:39:57,09,08,1, 11.9,1,1, 4.281, 10504.716, 419.052, 52883.798 25/04/27,20:39:57,10,08,1, 11.9,1,1, 4.281, 10504.732, 419.043, 52883.797 25/04/27,20:39:57,11,08,1, 11.9,1,1, 4.281, 10504.713, 419.041, 52883.761 25/04/27,20:39:57,12,08,1, 11.9,1,1, 4.281, 10504.741, 419.045, 52883.780 25/04/27,20:39:57,13,08,1, 11.9,1,1, 4.281, 10504.718, 419.034, 52883.760 25/04/27,20:39:57,14,08,1, 11.9,1,1, 4.281, 10504.709, 419.024, 52883.811 25/04/27,20:39:57,15,08,1, 11.9,1,1, 4.281, 10504.713, 419.047, 52883.813 25/04/27,20:39:57,16,08,1, 11.9,1,1, 4.281, 10504.671, 419.054, 52883.760 25/04/27,20:39:57,17,08,1, 11.9,1,1, 4.281, 10504.696, 419.042, 52883.758 25/04/27,20:39:57,18,08,1, 11.9,1,1, 4.281, 10504.694, 419.043, 52883.805 25/04/27,20:39:57,19,08,1, 11.9,1,1, 4.281, 10504.714, 419.051, 52883.835 25/04/27,20:39:58,00,08,1, 12.0,1,1, 4.279, 10504.713, 419.051, 52883.835 25/04/27,20:39:58,01,08,1, 12.0,1,1, 4.279, 10504.732, 419.028, 52883.793 25/04/27,20:39:58,02,08,1, 12.0,1,1, 4.279, 10504.687, 419.008, 52883.694 25/04/27,20:39:58,03,08,1, 12.0,1,1, 4.279, 10504.680, 419.028, 52883.750 25/04/27,20:39:58,04,08,1, 12.0,1,1, 4.279, 10504.683, 419.030, 52883.796 25/04/27,20:39:58,05,08,1, 12.0,1,1, 4.279, 10504.669, 419.016, 52883.750 25/04/27,20:39:58,06,08,1, 12.0,1,1, 4.279, 10504.659, 418.979, 52883.665 25/04/27,20:39:58,07,08,1, 12.0,1,1, 4.279, 10504.678, 419.010, 52883.688 25/04/27,20:39:58,08,08,1, 12.0,1,1, 4.279, 10504.695, 419.004, 52883.756 25/04/27,20:39:58,09,08,1, 12.0,1,1, 4.279, 10504.693, 418.998, 52883.666 25/04/27,20:39:58,10,08,1, 12.0,1,1, 4.279, 10504.686, 419.002, 52883.788 25/04/27,20:39:58,11,08,1, 12.0,1,1, 4.279, 10504.682, 418.977, 52883.712 25/04/27,20:39:58,12,08,1, 12.0,1,1, 4.279, 10504.708, 418.982, 52883.691 25/04/27,20:39:58,13,08,1, 12.0,1,1, 4.279, 10504.678, 419.004, 52883.782 25/04/27,20:39:58,14,08,1, 12.0,1,1, 4.279, 10504.698, 418.994, 52883.726 25/04/27,20:39:58,15,08,1, 12.0,1,1, 4.279, 10504.669, 419.008, 52883.775 25/04/27,20:39:58,16,08,1, 12.0,1,1, 4.279, 10504.693, 418.984, 52883.634 25/04/27,20:39:58,17,08,1, 12.0,1,1, 4.279, 10504.653, 418.974, 52883.694 25/04/27,20:39:58,18,08,1, 12.0,1,1, 4.279, 10504.674, 418.978, 52883.680 25/04/27,20:39:58,19,08,1, 12.0,1,1, 4.279, 10504.673, 418.974, 52883.759 25/04/27,20:39:59,00,08,1, 12.0,1,1, 4.281, 10504.671, 418.974, 52883.759 25/04/27,20:39:59,01,08,1, 12.0,1,1, 4.281, 10504.659, 418.983, 52883.738 25/04/27,20:39:59,02,08,1, 12.0,1,1, 4.281, 10504.669, 418.962, 52883.764 25/04/27,20:39:59,03,08,1, 12.0,1,1, 4.281, 10504.671, 418.985, 52883.740 25/04/27,20:39:59,04,08,1, 12.0,1,1, 4.281, 10504.680, 418.960, 52883.719 25/04/27,20:39:59,05,08,1, 12.0,1,1, 4.281, 10504.657, 418.985, 52883.711 25/04/27,20:39:59,06,08,1, 12.0,1,1, 4.281, 10504.677, 418.998, 52883.686 25/04/27,20:39:59,07,08,1, 12.0,1,1, 4.281, 10504.642, 418.976, 52883.717 25/04/27,20:39:59,08,08,1, 12.0,1,1, 4.281, 10504.668, 418.988, 52883.759 25/04/27,20:39:59,09,08,1, 12.0,1,1, 4.281, 10504.667, 418.963, 52883.634 25/04/27,20:39:59,10,08,1, 12.0,1,1, 4.281, 10504.637, 418.984, 52883.807 25/04/27,20:39:59,11,08,1, 12.0,1,1, 4.281, 10504.636, 418.955, 52883.707 25/04/27,20:39:59,12,08,1, 12.0,1,1, 4.281, 10504.638, 418.963, 52883.683 25/04/27,20:39:59,13,08,1, 12.0,1,1, 4.281, 10504.636, 418.973, 52883.700 25/04/27,20:39:59,14,08,1, 12.0,1,1, 4.281, 10504.615, 418.968, 52883.652 25/04/27,20:39:59,15,08,1, 12.0,1,1, 4.281, 10504.639, 418.962, 52883.765 25/04/27,20:39:59,16,08,1, 12.0,1,1, 4.281, 10504.630, 418.979, 52883.719 25/04/27,20:39:59,17,08,1, 12.0,1,1, 4.281, 10504.621, 418.967, 52883.707 25/04/27,20:39:59,18,08,1, 12.0,1,1, 4.281, 10504.641, 418.953, 52883.640 25/04/27,20:39:59,19,08,1, 12.0,1,1, 4.281, 10504.611, 418.940, 52883.692 25/04/27,20:40:00,00,08,1, 11.9,1,1, 4.279, 10504.605, 418.940, 52883.692 25/04/27,20:40:00,01,08,1, 11.9,1,1, 4.279, 10504.643, 418.975, 52883.678 25/04/27,20:40:00,02,08,1, 11.9,1,1, 4.279, 10504.625, 418.931, 52883.473 25/04/27,20:40:00,03,08,1, 11.9,1,1, 4.279, 10504.580, 418.927, 52883.406 25/04/27,20:40:00,04,08,1, 11.9,1,1, 4.279, 10504.600, 418.921, 52883.491 25/04/27,20:40:00,05,08,1, 11.9,1,1, 4.279, 10504.623, 418.890, 52883.439 25/04/27,20:40:00,06,08,1, 11.9,1,1, 4.279, 10504.605, 418.915, 52883.378 25/04/27,20:40:00,07,08,1, 11.9,1,1, 4.279, 10504.594, 418.901, 52883.453 25/04/27,20:40:00,08,08,1, 11.9,1,1, 4.279, 10504.633, 418.918, 52883.330 25/04/27,20:40:00,09,08,1, 11.9,1,1, 4.279, 10504.592, 418.917, 52883.427 25/04/27,20:40:00,10,08,1, 11.9,1,1, 4.279, 10504.588, 418.927, 52883.429 25/04/27,20:40:00,11,08,1, 11.9,1,1, 4.279, 10504.585, 418.910, 52883.421 25/04/27,20:40:00,12,08,1, 11.9,1,1, 4.279, 10504.598, 418.888, 52883.418 25/04/27,20:40:00,13,08,1, 11.9,1,1, 4.279, 10504.618, 418.903, 52883.431 25/04/27,20:40:00,14,08,1, 11.9,1,1, 4.279, 10504.594, 418.896, 52883.376 25/04/27,20:40:00,15,08,1, 11.9,1,1, 4.279, 10504.602, 418.903, 52883.465 25/04/27,20:40:00,16,08,1, 11.9,1,1, 4.279, 10504.563, 418.904, 52883.435 25/04/27,20:40:00,17,08,1, 11.9,1,1, 4.279, 10504.598, 418.895, 52883.414 25/04/27,20:40:00,18,08,1, 11.9,1,1, 4.279, 10504.589, 418.905, 52883.464 25/04/27,20:40:00,19,08,1, 11.9,1,1, 4.279, 10504.573, 418.880, 52883.377 25/04/27,20:40:01,00,08,1, 11.9,1,1, 4.279, 10504.571, 418.880, 52883.377 25/04/27,20:40:01,01,08,1, 11.9,1,1, 4.279, 10504.560, 418.885, 52883.381 25/04/27,20:40:01,02,08,1, 11.9,1,1, 4.279, 10504.556, 418.877, 52883.389 25/04/27,20:40:01,03,08,1, 11.9,1,1, 4.279, 10504.563, 418.871, 52883.439 25/04/27,20:40:01,04,08,1, 11.9,1,1, 4.279, 10504.542, 418.879, 52883.395 25/04/27,20:40:01,05,08,1, 11.9,1,1, 4.279, 10504.549, 418.867, 52883.385 25/04/27,20:40:01,06,08,1, 11.9,1,1, 4.279, 10504.531, 418.879, 52883.384 25/04/27,20:40:01,07,08,1, 11.9,1,1, 4.279, 10504.523, 418.852, 52883.369 25/04/27,20:40:01,08,08,1, 11.9,1,1, 4.279, 10504.542, 418.862, 52883.410 25/04/27,20:40:01,09,08,1, 11.9,1,1, 4.279, 10504.548, 418.850, 52883.419 25/04/27,20:40:01,10,08,1, 11.9,1,1, 4.279, 10504.520, 418.872, 52883.394 25/04/27,20:40:01,11,08,1, 11.9,1,1, 4.279, 10504.529, 418.867, 52883.352 25/04/27,20:40:01,12,08,1, 11.9,1,1, 4.279, 10504.517, 418.850, 52883.328 25/04/27,20:40:01,13,08,1, 11.9,1,1, 4.279, 10504.525, 418.834, 52883.343 25/04/27,20:40:01,14,08,1, 11.9,1,1, 4.279, 10504.511, 418.842, 52883.359 25/04/27,20:40:01,15,08,1, 11.9,1,1, 4.279, 10504.519, 418.839, 52883.376 25/04/27,20:40:01,16,08,1, 11.9,1,1, 4.279, 10504.511, 418.850, 52883.374 25/04/27,20:40:01,17,08,1, 11.9,1,1, 4.279, 10504.544, 418.856, 52883.333 25/04/27,20:40:01,18,08,1, 11.9,1,1, 4.279, 10504.507, 418.865, 52883.423 25/04/27,20:40:01,19,08,1, 11.9,1,1, 4.279, 10504.527, 418.848, 52883.430 25/04/27,20:40:02,00,08,1, 12.0,1,1, 4.277, 10504.521, 418.848, 52883.430 25/04/27,20:40:02,01,08,1, 12.0,1,1, 4.277, 10504.511, 418.836, 52883.414 25/04/27,20:40:02,02,08,1, 12.0,1,1, 4.277, 10504.521, 418.854, 52883.426 25/04/27,20:40:02,03,08,1, 12.0,1,1, 4.277, 10504.495, 418.841, 52883.423 25/04/27,20:40:02,04,08,1, 12.0,1,1, 4.277, 10504.502, 418.816, 52883.380 25/04/27,20:40:02,05,08,1, 12.0,1,1, 4.277, 10504.505, 418.836, 52883.421 25/04/27,20:40:02,06,08,1, 12.0,1,1, 4.277, 10504.481, 418.817, 52883.412 25/04/27,20:40:02,07,08,1, 12.0,1,1, 4.277, 10504.483, 418.832, 52883.308 25/04/27,20:40:02,08,08,1, 12.0,1,1, 4.277, 10504.496, 418.818, 52883.375 25/04/27,20:40:02,09,08,1, 12.0,1,1, 4.277, 10504.506, 418.827, 52883.367 25/04/27,20:40:02,10,08,1, 12.0,1,1, 4.277, 10504.491, 418.821, 52883.385 25/04/27,20:40:02,11,08,1, 12.0,1,1, 4.277, 10504.476, 418.798, 52883.408 25/04/27,20:40:02,12,08,1, 12.0,1,1, 4.277, 10504.467, 418.828, 52883.319 25/04/27,20:40:02,13,08,1, 12.0,1,1, 4.277, 10504.474, 418.827, 52883.415 25/04/27,20:40:02,14,08,1, 12.0,1,1, 4.277, 10504.465, 418.810, 52883.353 25/04/27,20:40:02,15,08,1, 12.0,1,1, 4.277, 10504.489, 418.822, 52883.330 25/04/27,20:40:02,16,08,1, 12.0,1,1, 4.277, 10504.465, 418.791, 52883.342 25/04/27,20:40:02,17,08,1, 12.0,1,1, 4.277, 10504.479, 418.798, 52883.394 25/04/27,20:40:02,18,08,1, 12.0,1,1, 4.277, 10504.471, 418.817, 52883.379 25/04/27,20:40:02,19,08,1, 12.0,1,1, 4.277, 10504.491, 418.813, 52883.400 25/04/27,20:40:03,00,08,1, 11.9,1,1, 4.279, 10504.488, 418.813, 52883.400 25/04/27,20:40:03,01,08,1, 11.9,1,1, 4.279, 10504.459, 418.816, 52883.373 25/04/27,20:40:03,02,08,1, 11.9,1,1, 4.279, 10504.487, 418.822, 52883.331 25/04/27,20:40:03,03,08,1, 11.9,1,1, 4.279, 10504.457, 418.806, 52883.405 25/04/27,20:40:03,04,08,1, 11.9,1,1, 4.279, 10504.450, 418.808, 52883.372 25/04/27,20:40:03,05,08,1, 11.9,1,1, 4.279, 10504.467, 418.827, 52883.415 25/04/27,20:40:03,06,08,1, 11.9,1,1, 4.279, 10504.473, 418.805, 52883.420 25/04/27,20:40:03,07,08,1, 11.9,1,1, 4.279, 10504.465, 418.834, 52883.384 25/04/27,20:40:03,08,08,1, 11.9,1,1, 4.279, 10504.455, 418.802, 52883.363 25/04/27,20:40:03,09,08,1, 11.9,1,1, 4.279, 10504.486, 418.798, 52883.342 25/04/27,20:40:03,10,08,1, 11.9,1,1, 4.279, 10504.475, 418.805, 52883.380 25/04/27,20:40:03,11,08,1, 11.9,1,1, 4.279, 10504.456, 418.792, 52883.363 25/04/27,20:40:03,12,08,1, 11.9,1,1, 4.279, 10504.444, 418.786, 52883.311 25/04/27,20:40:03,13,08,1, 11.9,1,1, 4.279, 10504.446, 418.779, 52883.354 25/04/27,20:40:03,14,08,1, 11.9,1,1, 4.279, 10504.438, 418.766, 52883.410 25/04/27,20:40:03,15,08,1, 11.9,1,1, 4.279, 10504.407, 418.780, 52883.421 25/04/27,20:40:03,16,08,1, 11.9,1,1, 4.279, 10504.449, 418.780, 52883.319 25/04/27,20:40:03,17,08,1, 11.9,1,1, 4.279, 10504.426, 418.781, 52883.333 25/04/27,20:40:03,18,08,1, 11.9,1,1, 4.279, 10504.431, 418.772, 52883.303 25/04/27,20:40:03,19,08,1, 11.9,1,1, 4.279, 10504.414, 418.776, 52883.380 25/04/27,20:40:04,00,08,1, 11.9,1,1, 4.277, 10504.413, 418.776, 52883.380 25/04/27,20:40:04,01,08,1, 11.9,1,1, 4.277, 10504.415, 418.790, 52883.327 25/04/27,20:40:04,02,08,1, 11.9,1,1, 4.277, 10504.398, 418.784, 52883.314 25/04/27,20:40:04,03,08,1, 11.9,1,1, 4.277, 10504.408, 418.737, 52883.329 25/04/27,20:40:04,04,08,1, 11.9,1,1, 4.277, 10504.388, 418.792, 52883.364 25/04/27,20:40:04,05,08,1, 11.9,1,1, 4.277, 10504.401, 418.761, 52883.344 25/04/27,20:40:04,06,08,1, 11.9,1,1, 4.277, 10504.388, 418.770, 52883.300 25/04/27,20:40:04,07,08,1, 11.9,1,1, 4.277, 10504.397, 418.776, 52883.316 25/04/27,20:40:04,08,08,1, 11.9,1,1, 4.277, 10504.383, 418.771, 52883.375 25/04/27,20:40:04,09,08,1, 11.9,1,1, 4.277, 10504.390, 418.767, 52883.322 25/04/27,20:40:04,10,08,1, 11.9,1,1, 4.277, 10504.387, 418.769, 52883.355 25/04/27,20:40:04,11,08,1, 11.9,1,1, 4.277, 10504.370, 418.738, 52883.378 25/04/27,20:40:04,12,08,1, 11.9,1,1, 4.277, 10504.394, 418.756, 52883.315 25/04/27,20:40:04,13,08,1, 11.9,1,1, 4.277, 10504.388, 418.790, 52883.391 25/04/27,20:40:04,14,08,1, 11.9,1,1, 4.277, 10504.381, 418.762, 52883.346 25/04/27,20:40:04,15,08,1, 11.9,1,1, 4.277, 10504.361, 418.768, 52883.383 25/04/27,20:40:04,16,08,1, 11.9,1,1, 4.277, 10504.369, 418.757, 52883.379 25/04/27,20:40:04,17,08,1, 11.9,1,1, 4.277, 10504.379, 418.745, 52883.308 25/04/27,20:40:04,18,08,1, 11.9,1,1, 4.277, 10504.360, 418.769, 52883.347 25/04/27,20:40:04,19,08,1, 11.9,1,1, 4.277, 10504.362, 418.781, 52883.281 25/04/27,20:40:05,00,08,1, 11.9,1,1, 4.277, 10504.354, 418.781, 52883.281 25/04/27,20:40:05,01,08,1, 11.9,1,1, 4.277, 10504.391, 418.763, 52883.350 25/04/27,20:40:05,02,08,1, 11.9,1,1, 4.277, 10504.380, 418.764, 52883.345 25/04/27,20:40:05,03,08,1, 11.9,1,1, 4.277, 10504.366, 418.749, 52883.302 25/04/27,20:40:05,04,08,1, 11.9,1,1, 4.277, 10504.365, 418.770, 52883.318 25/04/27,20:40:05,05,08,1, 11.9,1,1, 4.277, 10504.385, 418.732, 52883.164 25/04/27,20:40:05,06,08,1, 11.9,1,1, 4.277, 10504.390, 418.752, 52883.293 25/04/27,20:40:05,07,08,1, 11.9,1,1, 4.277, 10504.384, 418.752, 52883.264 25/04/27,20:40:05,08,08,1, 11.9,1,1, 4.277, 10504.370, 418.762, 52883.330 25/04/27,20:40:05,09,08,1, 11.9,1,1, 4.277, 10504.356, 418.759, 52883.331 25/04/27,20:40:05,10,08,1, 11.9,1,1, 4.277, 10504.329, 418.739, 52883.340 25/04/27,20:40:05,11,08,1, 11.9,1,1, 4.277, 10504.334, 418.761, 52883.347 25/04/27,20:40:05,12,08,1, 11.9,1,1, 4.277, 10504.330, 418.760, 52883.327 25/04/27,20:40:05,13,08,1, 11.9,1,1, 4.277, 10504.333, 418.747, 52883.296 25/04/27,20:40:05,14,08,1, 11.9,1,1, 4.277, 10504.316, 418.764, 52883.404 25/04/27,20:40:05,15,08,1, 11.9,1,1, 4.277, 10504.314, 418.753, 52883.312 25/04/27,20:40:05,16,08,1, 11.9,1,1, 4.277, 10504.316, 418.728, 52883.335 25/04/27,20:40:05,17,08,1, 11.9,1,1, 4.277, 10504.305, 418.749, 52883.374 25/04/27,20:40:05,18,08,1, 11.9,1,1, 4.277, 10504.305, 418.748, 52883.362 25/04/27,20:40:05,19,08,1, 11.9,1,1, 4.277, 10504.302, 418.740, 52883.375 25/04/27,20:40:06,00,08,1, 11.9,1,1, 4.275, 10504.296, 418.740, 52883.375 25/04/27,20:40:06,01,08,1, 11.9,1,1, 4.275, 10504.292, 418.734, 52883.372 25/04/27,20:40:06,02,08,1, 11.9,1,1, 4.275, 10504.310, 418.736, 52883.331 25/04/27,20:40:06,03,08,1, 11.9,1,1, 4.275, 10504.290, 418.717, 52883.286 25/04/27,20:40:06,04,08,1, 11.9,1,1, 4.275, 10504.270, 418.754, 52883.389 25/04/27,20:40:06,05,08,1, 11.9,1,1, 4.275, 10504.269, 418.731, 52883.318 25/04/27,20:40:06,06,08,1, 11.9,1,1, 4.275, 10504.303, 418.731, 52883.181 25/04/27,20:40:06,07,08,1, 11.9,1,1, 4.275, 10504.252, 418.717, 52883.311 25/04/27,20:40:06,08,08,1, 11.9,1,1, 4.275, 10504.254, 418.736, 52883.316 25/04/27,20:40:06,09,08,1, 11.9,1,1, 4.275, 10504.272, 418.732, 52883.322 25/04/27,20:40:06,10,08,1, 11.9,1,1, 4.275, 10504.262, 418.742, 52883.285 25/04/27,20:40:06,11,08,1, 11.9,1,1, 4.275, 10504.279, 418.752, 52883.367 25/04/27,20:40:06,12,08,1, 11.9,1,1, 4.275, 10504.276, 418.752, 52883.252 25/04/27,20:40:06,13,08,1, 11.9,1,1, 4.275, 10504.254, 418.745, 52883.264 25/04/27,20:40:06,14,08,1, 11.9,1,1, 4.275, 10504.269, 418.750, 52883.307 25/04/27,20:40:06,15,08,1, 11.9,1,1, 4.275, 10504.251, 418.746, 52883.323 25/04/27,20:40:06,16,08,1, 11.9,1,1, 4.275, 10504.256, 418.752, 52883.212 25/04/27,20:40:06,17,08,1, 11.9,1,1, 4.275, 10504.250, 418.727, 52883.270 25/04/27,20:40:06,18,08,1, 11.9,1,1, 4.275, 10504.245, 418.735, 52883.237 25/04/27,20:40:06,19,08,1, 11.9,1,1, 4.275, 10504.266, 418.733, 52883.309 25/04/27,20:40:07,00,08,1, 12.0,1,1, 4.278, 10504.262, 418.733, 52883.309 25/04/27,20:40:07,01,08,1, 12.0,1,1, 4.278, 10504.243, 418.738, 52883.268 25/04/27,20:40:07,02,08,1, 12.0,1,1, 4.278, 10504.237, 418.727, 52883.287 25/04/27,20:40:07,03,08,1, 12.0,1,1, 4.278, 10504.220, 418.730, 52883.294 25/04/27,20:40:07,04,08,1, 12.0,1,1, 4.278, 10504.242, 418.729, 52883.315 25/04/27,20:40:07,05,08,1, 12.0,1,1, 4.278, 10504.249, 418.723, 52883.393 25/04/27,20:40:07,06,08,1, 12.0,1,1, 4.278, 10504.216, 418.725, 52883.286 25/04/27,20:40:07,07,08,1, 12.0,1,1, 4.278, 10504.213, 418.703, 52883.334 25/04/27,20:40:07,08,08,1, 12.0,1,1, 4.278, 10504.215, 418.735, 52883.317 25/04/27,20:40:07,09,08,1, 12.0,1,1, 4.278, 10504.214, 418.707, 52883.298 25/04/27,20:40:07,10,08,1, 12.0,1,1, 4.278, 10504.216, 418.722, 52883.356 25/04/27,20:40:07,11,08,1, 12.0,1,1, 4.278, 10504.226, 418.704, 52883.317 25/04/27,20:40:07,12,08,1, 12.0,1,1, 4.278, 10504.218, 418.707, 52883.276 25/04/27,20:40:07,13,08,1, 12.0,1,1, 4.278, 10504.217, 418.707, 52883.364 25/04/27,20:40:07,14,08,1, 12.0,1,1, 4.278, 10504.231, 418.676, 52883.327 25/04/27,20:40:07,15,08,1, 12.0,1,1, 4.278, 10504.222, 418.697, 52883.297 25/04/27,20:40:07,16,08,1, 12.0,1,1, 4.278, 10504.227, 418.731, 52883.261 25/04/27,20:40:07,17,08,1, 12.0,1,1, 4.278, 10504.215, 418.713, 52883.275 25/04/27,20:40:07,18,08,1, 12.0,1,1, 4.278, 10504.198, 418.708, 52883.243 25/04/27,20:40:07,19,08,1, 12.0,1,1, 4.278, 10504.201, 418.683, 52883.234 25/04/27,20:40:08,00,08,1, 11.9,1,1, 4.279, 10504.196, 418.683, 52883.234 25/04/27,20:40:08,01,08,1, 11.9,1,1, 4.279, 10504.201, 418.684, 52883.234 25/04/27,20:40:08,02,08,1, 11.9,1,1, 4.279, 10504.165, 418.687, 52883.319 25/04/27,20:40:08,03,08,1, 11.9,1,1, 4.279, 10504.193, 418.684, 52883.275 25/04/27,20:40:08,04,08,1, 11.9,1,1, 4.279, 10504.184, 418.688, 52883.299 25/04/27,20:40:08,05,08,1, 11.9,1,1, 4.279, 10504.185, 418.672, 52883.289 25/04/27,20:40:08,06,08,1, 11.9,1,1, 4.279, 10504.187, 418.665, 52883.250 25/04/27,20:40:08,07,08,1, 11.9,1,1, 4.279, 10504.176, 418.679, 52883.318 25/04/27,20:40:08,08,08,1, 11.9,1,1, 4.279, 10504.166, 418.689, 52883.212 25/04/27,20:40:08,09,08,1, 11.9,1,1, 4.279, 10504.197, 418.699, 52883.309 25/04/27,20:40:08,10,08,1, 11.9,1,1, 4.279, 10504.159, 418.661, 52883.309 25/04/27,20:40:08,11,08,1, 11.9,1,1, 4.279, 10504.163, 418.680, 52883.263 25/04/27,20:40:08,12,08,1, 11.9,1,1, 4.279, 10504.156, 418.652, 52883.317 25/04/27,20:40:08,13,08,1, 11.9,1,1, 4.279, 10504.173, 418.665, 52883.298 25/04/27,20:40:08,14,08,1, 11.9,1,1, 4.279, 10504.122, 418.662, 52883.339 25/04/27,20:40:08,15,08,1, 11.9,1,1, 4.279, 10504.166, 418.664, 52883.301 25/04/27,20:40:08,16,08,1, 11.9,1,1, 4.279, 10504.163, 418.649, 52883.295 25/04/27,20:40:08,17,08,1, 11.9,1,1, 4.279, 10504.150, 418.647, 52883.276 25/04/27,20:40:08,18,08,1, 11.9,1,1, 4.279, 10504.146, 418.645, 52883.258 25/04/27,20:40:08,19,08,1, 11.9,1,1, 4.279, 10504.146, 418.648, 52883.285 25/04/27,20:40:09,00,08,1, 11.9,1,1, 4.282, 10504.146, 418.648, 52883.285 25/04/27,20:40:09,01,08,1, 11.9,1,1, 4.282, 10504.113, 418.641, 52883.220 25/04/27,20:40:09,02,08,1, 11.9,1,1, 4.282, 10504.151, 418.636, 52883.232 25/04/27,20:40:09,03,08,1, 11.9,1,1, 4.282, 10504.132, 418.676, 52883.316 25/04/27,20:40:09,04,08,1, 11.9,1,1, 4.282, 10504.129, 418.642, 52883.252 25/04/27,20:40:09,05,08,1, 11.9,1,1, 4.282, 10504.125, 418.634, 52883.235 25/04/27,20:40:09,06,08,1, 11.9,1,1, 4.282, 10504.122, 418.640, 52883.265 25/04/27,20:40:09,07,08,1, 11.9,1,1, 4.282, 10504.129, 418.623, 52883.280 25/04/27,20:40:09,08,08,1, 11.9,1,1, 4.282, 10504.136, 418.625, 52883.319 25/04/27,20:40:09,09,08,1, 11.9,1,1, 4.282, 10504.119, 418.611, 52883.274 25/04/27,20:40:09,10,08,1, 11.9,1,1, 4.282, 10504.111, 418.638, 52883.307 25/04/27,20:40:09,11,08,1, 11.9,1,1, 4.282, 10504.119, 418.613, 52883.420 25/04/27,20:40:09,12,08,1, 11.9,1,1, 4.282, 10504.106, 418.623, 52883.316 25/04/27,20:40:09,13,08,1, 11.9,1,1, 4.282, 10504.108, 418.598, 52883.248 25/04/27,20:40:09,14,08,1, 11.9,1,1, 4.282, 10504.068, 418.603, 52883.403 25/04/27,20:40:09,15,08,1, 11.9,1,1, 4.282, 10504.122, 418.595, 52883.280 25/04/27,20:40:09,16,08,1, 11.9,1,1, 4.282, 10504.108, 418.610, 52883.306 25/04/27,20:40:09,17,08,1, 11.9,1,1, 4.282, 10504.101, 418.625, 52883.333 25/04/27,20:40:09,18,08,1, 11.9,1,1, 4.282, 10504.079, 418.606, 52883.342 25/04/27,20:40:09,19,08,1, 11.9,1,1, 4.282, 10504.082, 418.618, 52883.346 25/04/27,20:40:10,00,08,1, 12.0,1,1, 4.281, 10504.079, 418.618, 52883.346 25/04/27,20:40:10,01,08,1, 12.0,1,1, 4.281, 10504.068, 418.613, 52883.338 25/04/27,20:40:10,02,08,1, 12.0,1,1, 4.281, 10504.065, 418.620, 52883.284 25/04/27,20:40:10,03,08,1, 12.0,1,1, 4.281, 10504.052, 418.613, 52883.344 25/04/27,20:40:10,04,08,1, 12.0,1,1, 4.281, 10504.019, 418.603, 52883.285 25/04/27,20:40:10,05,08,1, 12.0,1,1, 4.281, 10504.037, 418.619, 52883.324 25/04/27,20:40:10,06,08,1, 12.0,1,1, 4.281, 10504.040, 418.610, 52883.331 25/04/27,20:40:10,07,08,1, 12.0,1,1, 4.281, 10504.029, 418.605, 52883.255 25/04/27,20:40:10,08,08,1, 12.0,1,1, 4.281, 10504.029, 418.612, 52883.199 25/04/27,20:40:10,09,08,1, 12.0,1,1, 4.281, 10504.020, 418.614, 52883.288 25/04/27,20:40:10,10,08,1, 12.0,1,1, 4.281, 10504.052, 418.608, 52883.282 25/04/27,20:40:10,11,08,1, 12.0,1,1, 4.281, 10504.032, 418.623, 52883.308 25/04/27,20:40:10,12,08,1, 12.0,1,1, 4.281, 10504.005, 418.629, 52883.312 25/04/27,20:40:10,13,08,1, 12.0,1,1, 4.281, 10504.014, 418.607, 52883.290 25/04/27,20:40:10,14,08,1, 12.0,1,1, 4.281, 10504.021, 418.611, 52883.266 25/04/27,20:40:10,15,08,1, 12.0,1,1, 4.281, 10503.998, 418.592, 52883.266 25/04/27,20:40:10,16,08,1, 12.0,1,1, 4.281, 10504.007, 418.585, 52883.280 25/04/27,20:40:10,17,08,1, 12.0,1,1, 4.281, 10503.995, 418.606, 52883.242 25/04/27,20:40:10,18,08,1, 12.0,1,1, 4.281, 10504.001, 418.605, 52883.274 25/04/27,20:40:10,19,08,1, 12.0,1,1, 4.281, 10503.975, 418.609, 52883.245 25/04/27,20:40:11,00,08,1, 11.9,1,1, 4.280, 10503.970, 418.609, 52883.245 25/04/27,20:40:11,01,08,1, 11.9,1,1, 4.280, 10503.986, 418.574, 52883.273 25/04/27,20:40:11,02,08,1, 11.9,1,1, 4.280, 10503.986, 418.605, 52883.267 25/04/27,20:40:11,03,08,1, 11.9,1,1, 4.280, 10503.989, 418.592, 52883.287 25/04/27,20:40:11,04,08,1, 11.9,1,1, 4.280, 10504.004, 418.592, 52883.291 25/04/27,20:40:11,05,08,1, 11.9,1,1, 4.280, 10503.981, 418.566, 52883.266 25/04/27,20:40:11,06,08,1, 11.9,1,1, 4.280, 10503.978, 418.596, 52883.311 25/04/27,20:40:11,07,08,1, 11.9,1,1, 4.280, 10503.997, 418.596, 52883.310 25/04/27,20:40:11,08,08,1, 11.9,1,1, 4.280, 10503.952, 418.596, 52883.260 25/04/27,20:40:11,09,08,1, 11.9,1,1, 4.280, 10503.962, 418.591, 52883.250 25/04/27,20:40:11,10,08,1, 11.9,1,1, 4.280, 10503.963, 418.594, 52883.265 25/04/27,20:40:11,11,08,1, 11.9,1,1, 4.280, 10503.951, 418.583, 52883.285 25/04/27,20:40:11,12,08,1, 11.9,1,1, 4.280, 10503.924, 418.611, 52883.329 25/04/27,20:40:11,13,08,1, 11.9,1,1, 4.280, 10503.945, 418.596, 52883.215 25/04/27,20:40:11,14,08,1, 11.9,1,1, 4.280, 10503.945, 418.601, 52883.331 25/04/27,20:40:11,15,08,1, 11.9,1,1, 4.280, 10503.946, 418.586, 52883.286 25/04/27,20:40:11,16,08,1, 11.9,1,1, 4.280, 10503.920, 418.587, 52883.303 25/04/27,20:40:11,17,08,1, 11.9,1,1, 4.280, 10503.941, 418.575, 52883.304 25/04/27,20:40:11,18,08,1, 11.9,1,1, 4.280, 10503.933, 418.568, 52883.271 25/04/27,20:40:11,19,08,1, 11.9,1,1, 4.280, 10503.889, 418.568, 52883.314 25/04/27,20:40:12,00,08,1, 11.9,1,1, 4.279, 10503.887, 418.568, 52883.314 25/04/27,20:40:12,01,08,1, 11.9,1,1, 4.279, 10503.916, 418.573, 52883.230 25/04/27,20:40:12,02,08,1, 11.9,1,1, 4.279, 10503.888, 418.574, 52883.289 25/04/27,20:40:12,03,08,1, 11.9,1,1, 4.279, 10503.921, 418.562, 52883.240 25/04/27,20:40:12,04,08,1, 11.9,1,1, 4.279, 10503.898, 418.596, 52883.383 25/04/27,20:40:12,05,08,1, 11.9,1,1, 4.279, 10503.896, 418.557, 52883.348 25/04/27,20:40:12,06,08,1, 11.9,1,1, 4.279, 10503.900, 418.602, 52883.303 25/04/27,20:40:12,07,08,1, 11.9,1,1, 4.279, 10503.902, 418.553, 52883.297 25/04/27,20:40:12,08,08,1, 11.9,1,1, 4.279, 10503.879, 418.582, 52883.327 25/04/27,20:40:12,09,08,1, 11.9,1,1, 4.279, 10503.887, 418.548, 52883.290 25/04/27,20:40:12,10,08,1, 11.9,1,1, 4.279, 10503.900, 418.578, 52883.292 25/04/27,20:40:12,11,08,1, 11.9,1,1, 4.279, 10503.884, 418.580, 52883.274 25/04/27,20:40:12,12,08,1, 11.9,1,1, 4.279, 10503.892, 418.574, 52883.337 25/04/27,20:40:12,13,08,1, 11.9,1,1, 4.279, 10503.892, 418.599, 52883.350 25/04/27,20:40:12,14,08,1, 11.9,1,1, 4.279, 10503.846, 418.576, 52883.306 25/04/27,20:40:12,15,08,1, 11.9,1,1, 4.279, 10503.868, 418.564, 52883.348 25/04/27,20:40:12,16,08,1, 11.9,1,1, 4.279, 10503.879, 418.589, 52883.334 25/04/27,20:40:12,17,08,1, 11.9,1,1, 4.279, 10503.875, 418.555, 52883.320 25/04/27,20:40:12,18,08,1, 11.9,1,1, 4.279, 10503.863, 418.588, 52883.314 25/04/27,20:40:12,19,08,1, 11.9,1,1, 4.279, 10503.863, 418.584, 52883.260 25/04/27,20:40:13,00,08,1, 11.9,1,1, 4.278, 10503.862, 418.584, 52883.260 25/04/27,20:40:13,01,08,1, 11.9,1,1, 4.278, 10503.859, 418.567, 52883.333 25/04/27,20:40:13,02,08,1, 11.9,1,1, 4.278, 10503.830, 418.583, 52883.299 25/04/27,20:40:13,03,08,1, 11.9,1,1, 4.278, 10503.863, 418.590, 52883.314 25/04/27,20:40:13,04,08,1, 11.9,1,1, 4.278, 10503.845, 418.575, 52883.248 25/04/27,20:40:13,05,08,1, 11.9,1,1, 4.278, 10503.838, 418.566, 52883.228 25/04/27,20:40:13,06,08,1, 11.9,1,1, 4.278, 10503.830, 418.576, 52883.295 25/04/27,20:40:13,07,08,1, 11.9,1,1, 4.278, 10503.843, 418.584, 52883.311 25/04/27,20:40:13,08,08,1, 11.9,1,1, 4.278, 10503.836, 418.566, 52883.263 25/04/27,20:40:13,09,08,1, 11.9,1,1, 4.278, 10503.839, 418.572, 52883.242 25/04/27,20:40:13,10,08,1, 11.9,1,1, 4.278, 10503.824, 418.568, 52883.318 25/04/27,20:40:13,11,08,1, 11.9,1,1, 4.278, 10503.820, 418.567, 52883.248 25/04/27,20:40:13,12,08,1, 11.9,1,1, 4.278, 10503.824, 418.593, 52883.262 25/04/27,20:40:13,13,08,1, 11.9,1,1, 4.278, 10503.794, 418.564, 52883.343 25/04/27,20:40:13,14,08,1, 11.9,1,1, 4.278, 10503.804, 418.561, 52883.276 25/04/27,20:40:13,15,08,1, 11.9,1,1, 4.278, 10503.799, 418.580, 52883.356 25/04/27,20:40:13,16,08,1, 11.9,1,1, 4.278, 10503.783, 418.594, 52883.316 25/04/27,20:40:13,17,08,1, 11.9,1,1, 4.278, 10503.815, 418.602, 52883.303 25/04/27,20:40:13,18,08,1, 11.9,1,1, 4.278, 10503.816, 418.594, 52883.335 25/04/27,20:40:13,19,08,1, 11.9,1,1, 4.278, 10503.777, 418.577, 52883.243 25/04/27,20:40:14,00,08,1, 11.9,1,1, 4.279, 10503.770, 418.577, 52883.243 25/04/27,20:40:14,01,08,1, 11.9,1,1, 4.279, 10503.771, 418.563, 52883.283 25/04/27,20:40:14,02,08,1, 11.9,1,1, 4.279, 10503.753, 418.576, 52883.299 25/04/27,20:40:14,03,08,1, 11.9,1,1, 4.279, 10503.777, 418.538, 52883.232 25/04/27,20:40:14,04,08,1, 11.9,1,1, 4.279, 10503.770, 418.555, 52883.276 25/04/27,20:40:14,05,08,1, 11.9,1,1, 4.279, 10503.790, 418.563, 52883.264 25/04/27,20:40:14,06,08,1, 11.9,1,1, 4.279, 10503.768, 418.567, 52883.279 25/04/27,20:40:14,07,08,1, 11.9,1,1, 4.279, 10503.737, 418.559, 52883.303 25/04/27,20:40:14,08,08,1, 11.9,1,1, 4.279, 10503.766, 418.564, 52883.284 25/04/27,20:40:14,09,08,1, 11.9,1,1, 4.279, 10503.757, 418.549, 52883.263 25/04/27,20:40:14,10,08,1, 11.9,1,1, 4.279, 10503.754, 418.565, 52883.294 25/04/27,20:40:14,11,08,1, 11.9,1,1, 4.279, 10503.745, 418.566, 52883.280 25/04/27,20:40:14,12,08,1, 11.9,1,1, 4.279, 10503.755, 418.551, 52883.289 25/04/27,20:40:14,13,08,1, 11.9,1,1, 4.279, 10503.742, 418.547, 52883.258 25/04/27,20:40:14,14,08,1, 11.9,1,1, 4.279, 10503.736, 418.544, 52883.253 25/04/27,20:40:14,15,08,1, 11.9,1,1, 4.279, 10503.750, 418.570, 52883.272 25/04/27,20:40:14,16,08,1, 11.9,1,1, 4.279, 10503.727, 418.554, 52883.228 25/04/27,20:40:14,17,08,1, 11.9,1,1, 4.279, 10503.733, 418.545, 52883.318 25/04/27,20:40:14,18,08,1, 11.9,1,1, 4.279, 10503.714, 418.549, 52883.274 25/04/27,20:40:14,19,08,1, 11.9,1,1, 4.279, 10503.733, 418.547, 52883.338 25/04/27,20:40:15,00,08,1, 11.8,1,1, 4.276, 10503.728, 418.547, 52883.338 25/04/27,20:40:15,01,08,1, 11.8,1,1, 4.276, 10503.713, 418.529, 52883.292 25/04/27,20:40:15,02,08,1, 11.8,1,1, 4.276, 10503.722, 418.543, 52883.325 25/04/27,20:40:15,03,08,1, 11.8,1,1, 4.276, 10503.705, 418.538, 52883.252 25/04/27,20:40:15,04,08,1, 11.8,1,1, 4.276, 10503.710, 418.531, 52883.322 25/04/27,20:40:15,05,08,1, 11.8,1,1, 4.276, 10503.718, 418.536, 52883.369 25/04/27,20:40:15,06,08,1, 11.8,1,1, 4.276, 10503.703, 418.547, 52883.221 25/04/27,20:40:15,07,08,1, 11.8,1,1, 4.276, 10503.689, 418.533, 52883.346 25/04/27,20:40:15,08,08,1, 11.8,1,1, 4.276, 10503.693, 418.548, 52883.298 25/04/27,20:40:15,09,08,1, 11.8,1,1, 4.276, 10503.695, 418.540, 52883.343 25/04/27,20:40:15,10,08,1, 11.8,1,1, 4.276, 10503.692, 418.521, 52883.259 25/04/27,20:40:15,11,08,1, 11.8,1,1, 4.276, 10503.678, 418.548, 52883.317 25/04/27,20:40:15,12,08,1, 11.8,1,1, 4.276, 10503.668, 418.525, 52883.282 25/04/27,20:40:15,13,08,1, 11.8,1,1, 4.276, 10503.664, 418.531, 52883.352 25/04/27,20:40:15,14,08,1, 11.8,1,1, 4.276, 10503.662, 418.540, 52883.331 25/04/27,20:40:15,15,08,1, 11.8,1,1, 4.276, 10503.686, 418.505, 52883.245 25/04/27,20:40:15,16,08,1, 11.8,1,1, 4.276, 10503.671, 418.543, 52883.339 25/04/27,20:40:15,17,08,1, 11.8,1,1, 4.276, 10503.671, 418.523, 52883.253 25/04/27,20:40:15,18,08,1, 11.8,1,1, 4.276, 10503.658, 418.508, 52883.206 25/04/27,20:40:15,19,08,1, 11.8,1,1, 4.276, 10503.632, 418.512, 52883.297 25/04/27,20:40:16,00,08,1, 11.9,1,1, 4.279, 10503.628, 418.512, 52883.297 25/04/27,20:40:16,01,08,1, 11.9,1,1, 4.279, 10503.670, 418.514, 52883.251 25/04/27,20:40:16,02,08,1, 11.9,1,1, 4.279, 10503.635, 418.533, 52883.353 25/04/27,20:40:16,03,08,1, 11.9,1,1, 4.279, 10503.644, 418.509, 52883.350 25/04/27,20:40:16,04,08,1, 11.9,1,1, 4.279, 10503.635, 418.513, 52883.338 25/04/27,20:40:16,05,08,1, 11.9,1,1, 4.279, 10503.628, 418.511, 52883.328 25/04/27,20:40:16,06,08,1, 11.9,1,1, 4.279, 10503.634, 418.504, 52883.294 25/04/27,20:40:16,07,08,1, 11.9,1,1, 4.279, 10503.642, 418.506, 52883.256 25/04/27,20:40:16,08,08,1, 11.9,1,1, 4.279, 10503.632, 418.494, 52883.313 25/04/27,20:40:16,09,08,1, 11.9,1,1, 4.279, 10503.629, 418.510, 52883.322 25/04/27,20:40:16,10,08,1, 11.9,1,1, 4.279, 10503.613, 418.504, 52883.326 25/04/27,20:40:16,11,08,1, 11.9,1,1, 4.279, 10503.626, 418.458, 52883.225 25/04/27,20:40:16,12,08,1, 11.9,1,1, 4.279, 10503.639, 418.480, 52883.322 25/04/27,20:40:16,13,08,1, 11.9,1,1, 4.279, 10503.609, 418.473, 52883.308 25/04/27,20:40:16,14,08,1, 11.9,1,1, 4.279, 10503.626, 418.481, 52883.363 25/04/27,20:40:16,15,08,1, 11.9,1,1, 4.279, 10503.603, 418.471, 52883.279 25/04/27,20:40:16,16,08,1, 11.9,1,1, 4.279, 10503.616, 418.461, 52883.294 25/04/27,20:40:16,17,08,1, 11.9,1,1, 4.279, 10503.617, 418.481, 52883.327 25/04/27,20:40:16,18,08,1, 11.9,1,1, 4.279, 10503.598, 418.463, 52883.242 25/04/27,20:40:16,19,08,1, 11.9,1,1, 4.279, 10503.610, 418.463, 52883.278 25/04/27,20:40:17,00,08,1, 11.8,1,1, 4.278, 10503.603, 418.463, 52883.278 25/04/27,20:40:17,01,08,1, 11.8,1,1, 4.278, 10503.574, 418.446, 52883.248 25/04/27,20:40:17,02,08,1, 11.8,1,1, 4.278, 10503.593, 418.450, 52883.312 25/04/27,20:40:17,03,08,1, 11.8,1,1, 4.278, 10503.589, 418.455, 52883.293 25/04/27,20:40:17,04,08,1, 11.8,1,1, 4.278, 10503.564, 418.454, 52883.359 25/04/27,20:40:17,05,08,1, 11.8,1,1, 4.278, 10503.592, 418.462, 52883.239 25/04/27,20:40:17,06,08,1, 11.8,1,1, 4.278, 10503.584, 418.454, 52883.317 25/04/27,20:40:17,07,08,1, 11.8,1,1, 4.278, 10503.591, 418.444, 52883.295 25/04/27,20:40:17,08,08,1, 11.8,1,1, 4.278, 10503.584, 418.485, 52883.370 25/04/27,20:40:17,09,08,1, 11.8,1,1, 4.278, 10503.579, 418.437, 52883.324 25/04/27,20:40:17,10,08,1, 11.8,1,1, 4.278, 10503.578, 418.425, 52883.305 25/04/27,20:40:17,11,08,1, 11.8,1,1, 4.278, 10503.575, 418.407, 52883.317 25/04/27,20:40:17,12,08,1, 11.8,1,1, 4.278, 10503.575, 418.415, 52883.301 25/04/27,20:40:17,13,08,1, 11.8,1,1, 4.278, 10503.558, 418.440, 52883.336 25/04/27,20:40:17,14,08,1, 11.8,1,1, 4.278, 10503.571, 418.444, 52883.298 25/04/27,20:40:17,15,08,1, 11.8,1,1, 4.278, 10503.538, 418.427, 52883.322 25/04/27,20:40:17,16,08,1, 11.8,1,1, 4.278, 10503.553, 418.413, 52883.263 25/04/27,20:40:17,17,08,1, 11.8,1,1, 4.278, 10503.533, 418.423, 52883.336 25/04/27,20:40:17,18,08,1, 11.8,1,1, 4.278, 10503.544, 418.445, 52883.369 25/04/27,20:40:17,19,08,1, 11.8,1,1, 4.278, 10503.543, 418.437, 52883.343 25/04/27,20:40:18,00,08,1, 11.9,1,1, 4.274, 10503.536, 418.437, 52883.343 25/04/27,20:40:18,01,08,1, 11.9,1,1, 4.274, 10503.542, 418.432, 52883.313 25/04/27,20:40:18,02,08,1, 11.9,1,1, 4.274, 10503.559, 418.394, 52883.148 25/04/27,20:40:18,03,08,1, 11.9,1,1, 4.274, 10503.554, 418.463, 52883.379 25/04/27,20:40:18,04,08,1, 11.9,1,1, 4.274, 10503.551, 418.392, 52883.294 25/04/27,20:40:18,05,08,1, 11.9,1,1, 4.274, 10503.551, 418.425, 52883.255 25/04/27,20:40:18,06,08,1, 11.9,1,1, 4.274, 10503.520, 418.428, 52883.336 25/04/27,20:40:18,07,08,1, 11.9,1,1, 4.274, 10503.512, 418.424, 52883.329 25/04/27,20:40:18,08,08,1, 11.9,1,1, 4.274, 10503.527, 418.388, 52883.270 25/04/27,20:40:18,09,08,1, 11.9,1,1, 4.274, 10503.519, 418.406, 52883.338 25/04/27,20:40:18,10,08,1, 11.9,1,1, 4.274, 10503.527, 418.403, 52883.356 25/04/27,20:40:18,11,08,1, 11.9,1,1, 4.274, 10503.502, 418.415, 52883.244 25/04/27,20:40:18,12,08,1, 11.9,1,1, 4.274, 10503.493, 418.420, 52883.280 25/04/27,20:40:18,13,08,1, 11.9,1,1, 4.274, 10503.497, 418.423, 52883.295 25/04/27,20:40:18,14,08,1, 11.9,1,1, 4.274, 10503.450, 418.389, 52883.151 25/04/27,20:40:18,15,08,1, 11.9,1,1, 4.274, 10503.527, 418.376, 52883.253 25/04/27,20:40:18,16,08,1, 11.9,1,1, 4.274, 10503.501, 418.408, 52883.291 25/04/27,20:40:18,17,08,1, 11.9,1,1, 4.274, 10503.499, 418.401, 52883.254 25/04/27,20:40:18,18,08,1, 11.9,1,1, 4.274, 10503.475, 418.388, 52883.325 25/04/27,20:40:18,19,08,1, 11.9,1,1, 4.274, 10503.469, 418.381, 52883.251 25/04/27,20:40:19,00,08,1, 11.9,1,1, 4.276, 10503.461, 418.381, 52883.251 25/04/27,20:40:19,01,08,1, 11.9,1,1, 4.276, 10503.482, 418.391, 52883.336 25/04/27,20:40:19,02,08,1, 11.9,1,1, 4.276, 10503.459, 418.407, 52883.347 25/04/27,20:40:19,03,08,1, 11.9,1,1, 4.276, 10503.464, 418.395, 52883.324 25/04/27,20:40:19,04,08,1, 11.9,1,1, 4.276, 10503.457, 418.413, 52883.280 25/04/27,20:40:19,05,08,1, 11.9,1,1, 4.276, 10503.452, 418.400, 52883.347 25/04/27,20:40:19,06,08,1, 11.9,1,1, 4.276, 10503.447, 418.402, 52883.245 25/04/27,20:40:19,07,08,1, 11.9,1,1, 4.276, 10503.454, 418.390, 52883.275 25/04/27,20:40:19,08,08,1, 11.9,1,1, 4.276, 10503.466, 418.399, 52883.352 25/04/27,20:40:19,09,08,1, 11.9,1,1, 4.276, 10503.448, 418.408, 52883.325 25/04/27,20:40:19,10,08,1, 11.9,1,1, 4.276, 10503.452, 418.411, 52883.316 25/04/27,20:40:19,11,08,1, 11.9,1,1, 4.276, 10503.435, 418.403, 52883.361 25/04/27,20:40:19,12,08,1, 11.9,1,1, 4.276, 10503.463, 418.411, 52883.371 25/04/27,20:40:19,13,08,1, 11.9,1,1, 4.276, 10503.468, 418.414, 52883.305 25/04/27,20:40:19,14,08,1, 11.9,1,1, 4.276, 10503.438, 418.409, 52883.388 25/04/27,20:40:19,15,08,1, 11.9,1,1, 4.276, 10503.430, 418.385, 52883.355 25/04/27,20:40:19,16,08,1, 11.9,1,1, 4.276, 10503.435, 418.417, 52883.316 25/04/27,20:40:19,17,08,1, 11.9,1,1, 4.276, 10503.429, 418.382, 52883.288 25/04/27,20:40:19,18,08,1, 11.9,1,1, 4.276, 10503.446, 418.395, 52883.296 25/04/27,20:40:19,19,08,1, 11.9,1,1, 4.276, 10503.437, 418.399, 52883.270 25/04/27,20:40:20,00,08,1, 11.9,1,1, 4.276, 10503.436, 418.399, 52883.270 25/04/27,20:40:20,01,08,1, 11.9,1,1, 4.276, 10503.424, 418.406, 52883.254 25/04/27,20:40:20,02,08,1, 11.9,1,1, 4.276, 10503.408, 418.400, 52883.397 25/04/27,20:40:20,03,08,1, 11.9,1,1, 4.276, 10503.400, 418.400, 52883.367 25/04/27,20:40:20,04,08,1, 11.9,1,1, 4.276, 10503.385, 418.395, 52883.369 25/04/27,20:40:20,05,08,1, 11.9,1,1, 4.276, 10503.401, 418.398, 52883.302 25/04/27,20:40:20,06,08,1, 11.9,1,1, 4.276, 10503.417, 418.390, 52883.341 25/04/27,20:40:20,07,08,1, 11.9,1,1, 4.276, 10503.384, 418.386, 52883.303 25/04/27,20:40:20,08,08,1, 11.9,1,1, 4.276, 10503.392, 418.379, 52883.296 25/04/27,20:40:20,09,08,1, 11.9,1,1, 4.276, 10503.383, 418.405, 52883.303 25/04/27,20:40:20,10,08,1, 11.9,1,1, 4.276, 10503.412, 418.380, 52883.273 25/04/27,20:40:20,11,08,1, 11.9,1,1, 4.276, 10503.391, 418.390, 52883.308 25/04/27,20:40:20,12,08,1, 11.9,1,1, 4.276, 10503.402, 418.389, 52883.349 25/04/27,20:40:20,13,08,1, 11.9,1,1, 4.276, 10503.398, 418.405, 52883.333 25/04/27,20:40:20,14,08,1, 11.9,1,1, 4.276, 10503.370, 418.406, 52883.322 25/04/27,20:40:20,15,08,1, 11.9,1,1, 4.276, 10503.407, 418.387, 52883.294 25/04/27,20:40:20,16,08,1, 11.9,1,1, 4.276, 10503.392, 418.398, 52883.340 25/04/27,20:40:20,17,08,1, 11.9,1,1, 4.276, 10503.382, 418.384, 52883.315 25/04/27,20:40:20,18,08,1, 11.9,1,1, 4.276, 10503.368, 418.409, 52883.341 25/04/27,20:40:20,19,08,1, 11.9,1,1, 4.276, 10503.359, 418.405, 52883.320 25/04/27,20:40:21,00,08,1, 12.0,1,1, 4.280, 10503.353, 418.405, 52883.320 25/04/27,20:40:21,01,08,1, 12.0,1,1, 4.280, 10503.349, 418.396, 52883.385 25/04/27,20:40:21,02,08,1, 12.0,1,1, 4.280, 10503.356, 418.387, 52883.361 25/04/27,20:40:21,03,08,1, 12.0,1,1, 4.280, 10503.337, 418.382, 52883.330 25/04/27,20:40:21,04,08,1, 12.0,1,1, 4.280, 10503.357, 418.386, 52883.353 25/04/27,20:40:21,05,08,1, 12.0,1,1, 4.280, 10503.340, 418.380, 52883.355 25/04/27,20:40:21,06,08,1, 12.0,1,1, 4.280, 10503.332, 418.395, 52883.344 25/04/27,20:40:21,07,08,1, 12.0,1,1, 4.280, 10503.339, 418.376, 52883.323 25/04/27,20:40:21,08,08,1, 12.0,1,1, 4.280, 10503.333, 418.365, 52883.323 25/04/27,20:40:21,09,08,1, 12.0,1,1, 4.280, 10503.333, 418.364, 52883.344 25/04/27,20:40:21,10,08,1, 12.0,1,1, 4.280, 10503.331, 418.381, 52883.293 25/04/27,20:40:21,11,08,1, 12.0,1,1, 4.280, 10503.347, 418.380, 52883.284 25/04/27,20:40:21,12,08,1, 12.0,1,1, 4.280, 10503.332, 418.375, 52883.535 25/04/27,20:40:21,13,08,1, 12.0,1,1, 4.280, 10503.323, 418.378, 52883.259 25/04/27,20:40:21,14,08,1, 12.0,1,1, 4.280, 10503.291, 418.346, 52883.265 25/04/27,20:40:21,15,08,1, 12.0,1,1, 4.280, 10503.304, 418.378, 52883.315 25/04/27,20:40:21,16,08,1, 12.0,1,1, 4.280, 10503.305, 418.346, 52883.316 25/04/27,20:40:21,17,08,1, 12.0,1,1, 4.280, 10503.295, 418.350, 52883.290 25/04/27,20:40:21,18,08,1, 12.0,1,1, 4.280, 10503.287, 418.362, 52883.298 25/04/27,20:40:21,19,08,1, 12.0,1,1, 4.280, 10503.316, 418.355, 52883.289 25/04/27,20:40:22,00,08,1, 12.0,1,1, 4.279, 10503.311, 418.355, 52883.289 25/04/27,20:40:22,01,08,1, 12.0,1,1, 4.279, 10503.307, 418.352, 52883.355 25/04/27,20:40:22,02,08,1, 12.0,1,1, 4.279, 10503.306, 418.368, 52883.292 25/04/27,20:40:22,03,08,1, 12.0,1,1, 4.279, 10503.323, 418.347, 52883.275 25/04/27,20:40:22,04,08,1, 12.0,1,1, 4.279, 10503.321, 418.335, 52883.253 25/04/27,20:40:22,05,08,1, 12.0,1,1, 4.279, 10503.339, 418.351, 52883.293 25/04/27,20:40:22,06,08,1, 12.0,1,1, 4.279, 10503.318, 418.333, 52883.339 25/04/27,20:40:22,07,08,1, 12.0,1,1, 4.279, 10503.325, 418.383, 52883.387 25/04/27,20:40:22,08,08,1, 12.0,1,1, 4.279, 10503.313, 418.350, 52883.335 25/04/27,20:40:22,09,08,1, 12.0,1,1, 4.279, 10503.300, 418.339, 52883.313 25/04/27,20:40:22,10,08,1, 12.0,1,1, 4.279, 10503.336, 418.361, 52883.294 25/04/27,20:40:22,11,08,1, 12.0,1,1, 4.279, 10503.293, 418.331, 52883.282 25/04/27,20:40:22,12,08,1, 12.0,1,1, 4.279, 10503.294, 418.358, 52883.331 25/04/27,20:40:22,13,08,1, 12.0,1,1, 4.279, 10503.282, 418.354, 52883.260 25/04/27,20:40:22,14,08,1, 12.0,1,1, 4.279, 10503.296, 418.378, 52883.286 25/04/27,20:40:22,15,08,1, 12.0,1,1, 4.279, 10503.309, 418.403, 52883.321 25/04/27,20:40:22,16,08,1, 12.0,1,1, 4.279, 10503.286, 418.351, 52883.363 25/04/27,20:40:22,17,08,1, 12.0,1,1, 4.279, 10503.293, 418.361, 52883.383 25/04/27,20:40:22,18,08,1, 12.0,1,1, 4.279, 10503.275, 418.381, 52883.301 25/04/27,20:40:22,19,08,1, 12.0,1,1, 4.279, 10503.279, 418.347, 52883.348 25/04/27,20:40:23,00,08,1, 12.0,1,1, 4.278, 10503.278, 418.347, 52883.348 25/04/27,20:40:23,01,08,1, 12.0,1,1, 4.278, 10503.293, 418.383, 52883.300 25/04/27,20:40:23,02,08,1, 12.0,1,1, 4.278, 10503.267, 418.350, 52883.314 25/04/27,20:40:23,03,08,1, 12.0,1,1, 4.278, 10503.251, 418.367, 52883.377 25/04/27,20:40:23,04,08,1, 12.0,1,1, 4.278, 10503.279, 418.319, 52883.317 25/04/27,20:40:23,05,08,1, 12.0,1,1, 4.278, 10503.266, 418.335, 52883.347 25/04/27,20:40:23,06,08,1, 12.0,1,1, 4.278, 10503.256, 418.352, 52883.307 25/04/27,20:40:23,07,08,1, 12.0,1,1, 4.278, 10503.274, 418.335, 52883.310 25/04/27,20:40:23,08,08,1, 12.0,1,1, 4.278, 10503.265, 418.351, 52883.401 25/04/27,20:40:23,09,08,1, 12.0,1,1, 4.278, 10503.254, 418.362, 52883.362 25/04/27,20:40:23,10,08,1, 12.0,1,1, 4.278, 10503.266, 418.326, 52883.416 25/04/27,20:40:23,11,08,1, 12.0,1,1, 4.278, 10503.256, 418.326, 52883.408 25/04/27,20:40:23,12,08,1, 12.0,1,1, 4.278, 10503.261, 418.346, 52883.312 25/04/27,20:40:23,13,08,1, 12.0,1,1, 4.278, 10503.256, 418.327, 52883.313 25/04/27,20:40:23,14,08,1, 12.0,1,1, 4.278, 10503.251, 418.323, 52883.341 25/04/27,20:40:23,15,08,1, 12.0,1,1, 4.278, 10503.244, 418.311, 52883.320 25/04/27,20:40:23,16,08,1, 12.0,1,1, 4.278, 10503.267, 418.320, 52883.330 25/04/27,20:40:23,17,08,1, 12.0,1,1, 4.278, 10503.264, 418.346, 52883.346 25/04/27,20:40:23,18,08,1, 12.0,1,1, 4.278, 10503.256, 418.352, 52883.387 25/04/27,20:40:23,19,08,1, 12.0,1,1, 4.278, 10503.251, 418.339, 52883.392 25/04/27,20:40:24,00,07,1, 12.0,1,1, 4.279, 10503.244, 418.339, 52883.392 25/04/27,20:40:24,01,07,1, 12.0,1,1, 4.279, 10503.242, 418.308, 52883.420 25/04/27,20:40:24,02,07,1, 12.0,1,1, 4.279, 10503.227, 418.346, 52883.378 25/04/27,20:40:24,03,07,1, 12.0,1,1, 4.279, 10503.228, 418.337, 52883.424 25/04/27,20:40:24,04,07,1, 12.0,1,1, 4.279, 10503.242, 418.331, 52883.434 25/04/27,20:40:24,05,07,1, 12.0,1,1, 4.279, 10503.228, 418.337, 52883.408 25/04/27,20:40:24,06,07,1, 12.0,1,1, 4.279, 10503.219, 418.331, 52883.388 25/04/27,20:40:24,07,07,1, 12.0,1,1, 4.279, 10503.223, 418.339, 52883.378 25/04/27,20:40:24,08,07,1, 12.0,1,1, 4.279, 10503.220, 418.316, 52883.345 25/04/27,20:40:24,09,07,1, 12.0,1,1, 4.279, 10503.222, 418.327, 52883.419 25/04/27,20:40:24,10,07,1, 12.0,1,1, 4.279, 10503.242, 418.338, 52883.363 25/04/27,20:40:24,11,07,1, 12.0,1,1, 4.279, 10503.232, 418.313, 52883.326 25/04/27,20:40:24,12,07,1, 12.0,1,1, 4.279, 10503.225, 418.329, 52883.391 25/04/27,20:40:24,13,07,1, 12.0,1,1, 4.279, 10503.218, 418.323, 52883.370 25/04/27,20:40:24,14,07,1, 12.0,1,1, 4.279, 10503.193, 418.321, 52883.388 25/04/27,20:40:24,15,07,1, 12.0,1,1, 4.279, 10503.235, 418.314, 52883.411 25/04/27,20:40:24,16,07,1, 12.0,1,1, 4.279, 10503.218, 418.325, 52883.382 25/04/27,20:40:24,17,07,1, 12.0,1,1, 4.279, 10503.211, 418.340, 52883.397 25/04/27,20:40:24,18,07,1, 12.0,1,1, 4.279, 10503.216, 418.314, 52883.323 25/04/27,20:40:24,19,07,1, 12.0,1,1, 4.279, 10503.189, 418.324, 52883.404 25/04/27,20:40:25,00,08,1, 12.0,1,1, 4.276, 10503.186, 418.324, 52883.404 25/04/27,20:40:25,01,08,1, 12.0,1,1, 4.276, 10503.187, 418.314, 52883.421 25/04/27,20:40:25,02,08,1, 12.0,1,1, 4.276, 10503.190, 418.344, 52883.406 25/04/27,20:40:25,03,08,1, 12.0,1,1, 4.276, 10503.208, 418.316, 52883.396 25/04/27,20:40:25,04,08,1, 12.0,1,1, 4.276, 10503.190, 418.311, 52883.351 25/04/27,20:40:25,05,08,1, 12.0,1,1, 4.276, 10503.207, 418.310, 52883.319 25/04/27,20:40:25,06,08,1, 12.0,1,1, 4.276, 10503.179, 418.322, 52883.388 25/04/27,20:40:25,07,08,1, 12.0,1,1, 4.276, 10503.170, 418.298, 52883.392 25/04/27,20:40:25,08,08,1, 12.0,1,1, 4.276, 10503.209, 418.328, 52883.384 25/04/27,20:40:25,09,08,1, 12.0,1,1, 4.276, 10503.200, 418.306, 52883.347 25/04/27,20:40:25,10,08,1, 12.0,1,1, 4.276, 10503.166, 418.332, 52883.371 25/04/27,20:40:25,11,08,1, 12.0,1,1, 4.276, 10503.169, 418.332, 52883.375 25/04/27,20:40:25,12,08,1, 12.0,1,1, 4.276, 10503.185, 418.308, 52883.365 25/04/27,20:40:25,13,08,1, 12.0,1,1, 4.276, 10503.172, 418.316, 52883.389 25/04/27,20:40:25,14,08,1, 12.0,1,1, 4.276, 10503.206, 418.321, 52883.424 25/04/27,20:40:25,15,08,1, 12.0,1,1, 4.276, 10503.198, 418.315, 52883.406 25/04/27,20:40:25,16,08,1, 12.0,1,1, 4.276, 10503.158, 418.326, 52883.412 25/04/27,20:40:25,17,08,1, 12.0,1,1, 4.276, 10503.175, 418.317, 52883.359 25/04/27,20:40:25,18,08,1, 12.0,1,1, 4.276, 10503.185, 418.325, 52883.398 25/04/27,20:40:25,19,08,1, 12.0,1,1, 4.276, 10503.179, 418.328, 52883.408 25/04/27,20:40:26,00,08,1, 11.9,1,1, 4.279, 10503.178, 418.328, 52883.408 25/04/27,20:40:26,01,08,1, 11.9,1,1, 4.279, 10503.166, 418.313, 52883.386 25/04/27,20:40:26,02,08,1, 11.9,1,1, 4.279, 10503.164, 418.326, 52883.415 25/04/27,20:40:26,03,08,1, 11.9,1,1, 4.279, 10503.174, 418.317, 52883.324 25/04/27,20:40:26,04,08,1, 11.9,1,1, 4.279, 10503.157, 418.295, 52883.425 25/04/27,20:40:26,05,08,1, 11.9,1,1, 4.279, 10503.197, 418.258, 52883.136 25/04/27,20:40:26,06,08,1, 11.9,1,1, 4.279, 10503.154, 418.335, 52883.398 25/04/27,20:40:26,07,08,1, 11.9,1,1, 4.279, 10503.168, 418.307, 52883.237 25/04/27,20:40:26,08,08,1, 11.9,1,1, 4.279, 10503.139, 418.328, 52883.439 25/04/27,20:40:26,09,08,1, 11.9,1,1, 4.279, 10503.139, 418.321, 52883.491 25/04/27,20:40:26,10,08,1, 11.9,1,1, 4.279, 10503.174, 418.328, 52883.427 25/04/27,20:40:26,11,08,1, 11.9,1,1, 4.279, 10503.159, 418.336, 52883.415 25/04/27,20:40:26,12,08,1, 11.9,1,1, 4.279, 10503.176, 418.338, 52883.429 25/04/27,20:40:26,13,08,1, 11.9,1,1, 4.279, 10503.167, 418.293, 52883.450 25/04/27,20:40:26,14,08,1, 11.9,1,1, 4.279, 10503.155, 418.316, 52883.369 25/04/27,20:40:26,15,08,1, 11.9,1,1, 4.279, 10503.134, 418.298, 52883.381 25/04/27,20:40:26,16,08,1, 11.9,1,1, 4.279, 10503.161, 418.313, 52883.350 25/04/27,20:40:26,17,08,1, 11.9,1,1, 4.279, 10503.152, 418.316, 52883.421 25/04/27,20:40:26,18,08,1, 11.9,1,1, 4.279, 10503.157, 418.349, 52883.448 25/04/27,20:40:26,19,08,1, 11.9,1,1, 4.279, 10503.153, 418.310, 52883.377 25/04/27,20:40:27,00,08,1, 12.0,1,1, 4.281, 10503.153, 418.310, 52883.377 25/04/27,20:40:27,01,08,1, 12.0,1,1, 4.281, 10503.136, 418.330, 52883.361 25/04/27,20:40:27,02,08,1, 12.0,1,1, 4.281, 10503.121, 418.313, 52883.412 25/04/27,20:40:27,03,08,1, 12.0,1,1, 4.281, 10503.126, 418.354, 52883.343 25/04/27,20:40:27,04,08,1, 12.0,1,1, 4.281, 10503.113, 418.357, 52883.462 25/04/27,20:40:27,05,08,1, 12.0,1,1, 4.281, 10503.091, 418.343, 52883.438 25/04/27,20:40:27,06,08,1, 12.0,1,1, 4.281, 10503.101, 418.324, 52883.436 25/04/27,20:40:27,07,08,1, 12.0,1,1, 4.281, 10503.144, 418.325, 52883.407 25/04/27,20:40:27,08,08,1, 12.0,1,1, 4.281, 10503.110, 418.347, 52883.439 25/04/27,20:40:27,09,08,1, 12.0,1,1, 4.281, 10503.130, 418.340, 52883.424 25/04/27,20:40:27,10,08,1, 12.0,1,1, 4.281, 10503.158, 418.326, 52883.364 25/04/27,20:40:27,11,08,1, 12.0,1,1, 4.281, 10503.132, 418.329, 52883.421 25/04/27,20:40:27,12,08,1, 12.0,1,1, 4.281, 10503.117, 418.331, 52883.413 25/04/27,20:40:27,13,08,1, 12.0,1,1, 4.281, 10503.096, 418.328, 52883.416 25/04/27,20:40:27,14,08,1, 12.0,1,1, 4.281, 10503.128, 418.304, 52883.380 25/04/27,20:40:27,15,08,1, 12.0,1,1, 4.281, 10503.108, 418.338, 52883.484 25/04/27,20:40:27,16,08,1, 12.0,1,1, 4.281, 10503.106, 418.349, 52883.411 25/04/27,20:40:27,17,08,1, 12.0,1,1, 4.281, 10503.098, 418.338, 52883.463 25/04/27,20:40:27,18,08,1, 12.0,1,1, 4.281, 10503.098, 418.340, 52883.394 25/04/27,20:40:27,19,08,1, 12.0,1,1, 4.281, 10503.096, 418.327, 52883.426 25/04/27,20:40:28,00,08,1, 12.0,1,1, 4.276, 10503.094, 418.327, 52883.426 25/04/27,20:40:28,01,08,1, 12.0,1,1, 4.276, 10503.105, 418.318, 52883.424 25/04/27,20:40:28,02,08,1, 12.0,1,1, 4.276, 10503.095, 418.346, 52883.442 25/04/27,20:40:28,03,08,1, 12.0,1,1, 4.276, 10503.103, 418.350, 52883.430 25/04/27,20:40:28,04,08,1, 12.0,1,1, 4.276, 10503.088, 418.328, 52883.366 25/04/27,20:40:28,05,08,1, 12.0,1,1, 4.276, 10503.091, 418.358, 52883.409 25/04/27,20:40:28,06,08,1, 12.0,1,1, 4.276, 10503.096, 418.331, 52883.415 25/04/27,20:40:28,07,08,1, 12.0,1,1, 4.276, 10503.081, 418.333, 52883.471 25/04/27,20:40:28,08,08,1, 12.0,1,1, 4.276, 10503.091, 418.321, 52883.424 25/04/27,20:40:28,09,08,1, 12.0,1,1, 4.276, 10503.078, 418.334, 52883.404 25/04/27,20:40:28,10,08,1, 12.0,1,1, 4.276, 10503.096, 418.313, 52883.405 25/04/27,20:40:28,11,08,1, 12.0,1,1, 4.276, 10503.076, 418.323, 52883.468 25/04/27,20:40:28,12,08,1, 12.0,1,1, 4.276, 10503.106, 418.330, 52883.412 25/04/27,20:40:28,13,08,1, 12.0,1,1, 4.276, 10503.099, 418.329, 52883.380 25/04/27,20:40:28,14,08,1, 12.0,1,1, 4.276, 10503.072, 418.328, 52883.436 25/04/27,20:40:28,15,08,1, 12.0,1,1, 4.276, 10503.094, 418.330, 52883.451 25/04/27,20:40:28,16,08,1, 12.0,1,1, 4.276, 10503.088, 418.324, 52883.483 25/04/27,20:40:28,17,08,1, 12.0,1,1, 4.276, 10503.077, 418.337, 52883.368 25/04/27,20:40:28,18,08,1, 12.0,1,1, 4.276, 10503.058, 418.344, 52883.434 25/04/27,20:40:28,19,08,1, 12.0,1,1, 4.276, 10503.043, 418.344, 52883.533 25/04/27,20:40:29,00,08,1, 11.9,1,1, 4.278, 10503.036, 418.344, 52883.533 25/04/27,20:40:29,01,08,1, 11.9,1,1, 4.278, 10503.071, 418.320, 52883.398 25/04/27,20:40:29,02,08,1, 11.9,1,1, 4.278, 10503.057, 418.321, 52883.350 25/04/27,20:40:29,03,08,1, 11.9,1,1, 4.278, 10503.048, 418.313, 52883.426 25/04/27,20:40:29,04,08,1, 11.9,1,1, 4.278, 10503.053, 418.349, 52883.449 25/04/27,20:40:29,05,08,1, 11.9,1,1, 4.278, 10503.076, 418.313, 52883.438 25/04/27,20:40:29,06,08,1, 11.9,1,1, 4.278, 10503.069, 418.331, 52883.471 25/04/27,20:40:29,07,08,1, 11.9,1,1, 4.278, 10503.053, 418.303, 52883.475 25/04/27,20:40:29,08,08,1, 11.9,1,1, 4.278, 10503.059, 418.295, 52883.456 25/04/27,20:40:29,09,08,1, 11.9,1,1, 4.278, 10503.047, 418.334, 52883.383 25/04/27,20:40:29,10,08,1, 11.9,1,1, 4.278, 10503.028, 418.294, 52883.379 25/04/27,20:40:29,11,08,1, 11.9,1,1, 4.278, 10503.040, 418.323, 52883.326 25/04/27,20:40:29,12,08,1, 11.9,1,1, 4.278, 10503.044, 418.301, 52883.526 25/04/27,20:40:29,13,08,1, 11.9,1,1, 4.278, 10503.047, 418.312, 52883.413 25/04/27,20:40:29,14,08,1, 11.9,1,1, 4.278, 10503.031, 418.286, 52883.432 25/04/27,20:40:29,15,08,1, 11.9,1,1, 4.278, 10503.042, 418.299, 52883.403 25/04/27,20:40:29,16,08,1, 11.9,1,1, 4.278, 10503.057, 418.313, 52883.432 25/04/27,20:40:29,17,08,1, 11.9,1,1, 4.278, 10503.020, 418.317, 52883.506 25/04/27,20:40:29,18,08,1, 11.9,1,1, 4.278, 10503.041, 418.297, 52883.359 25/04/27,20:40:29,19,08,1, 11.9,1,1, 4.278, 10503.038, 418.311, 52883.480 25/04/27,20:40:30,00,08,1, 12.0,1,1, 4.281, 10503.036, 418.311, 52883.480 25/04/27,20:40:30,01,08,1, 12.0,1,1, 4.281, 10503.025, 418.311, 52883.454 25/04/27,20:40:30,02,08,1, 12.0,1,1, 4.281, 10503.016, 418.321, 52883.441 25/04/27,20:40:30,03,08,1, 12.0,1,1, 4.281, 10503.020, 418.302, 52883.461 25/04/27,20:40:30,04,08,1, 12.0,1,1, 4.281, 10503.002, 418.296, 52883.474 25/04/27,20:40:30,05,08,1, 12.0,1,1, 4.281, 10503.000, 418.326, 52883.428 25/04/27,20:40:30,06,08,1, 12.0,1,1, 4.281, 10502.999, 418.309, 52883.450 25/04/27,20:40:30,07,08,1, 12.0,1,1, 4.281, 10502.991, 418.317, 52883.490 25/04/27,20:40:30,08,08,1, 12.0,1,1, 4.281, 10503.013, 418.299, 52883.396 25/04/27,20:40:30,09,08,1, 12.0,1,1, 4.281, 10503.012, 418.307, 52883.417 25/04/27,20:40:30,10,08,1, 12.0,1,1, 4.281, 10503.012, 418.306, 52883.423 25/04/27,20:40:30,11,08,1, 12.0,1,1, 4.281, 10503.001, 418.302, 52883.485 25/04/27,20:40:30,12,08,1, 12.0,1,1, 4.281, 10502.985, 418.324, 52883.499 25/04/27,20:40:30,13,08,1, 12.0,1,1, 4.281, 10503.008, 418.334, 52883.440 25/04/27,20:40:30,14,08,1, 12.0,1,1, 4.281, 10502.997, 418.290, 52883.398 25/04/27,20:40:30,15,08,1, 12.0,1,1, 4.281, 10502.997, 418.317, 52883.446 25/04/27,20:40:30,16,08,1, 12.0,1,1, 4.281, 10502.993, 418.317, 52883.474 25/04/27,20:40:30,17,08,1, 12.0,1,1, 4.281, 10502.993, 418.324, 52883.518 25/04/27,20:40:30,18,08,1, 12.0,1,1, 4.281, 10502.997, 418.307, 52883.507 25/04/27,20:40:30,19,08,1, 12.0,1,1, 4.281, 10502.984, 418.328, 52883.439 25/04/27,20:40:31,00,08,1, 11.8,1,1, 4.276, 10502.977, 418.328, 52883.439 25/04/27,20:40:31,01,08,1, 11.8,1,1, 4.276, 10502.974, 418.304, 52883.441 25/04/27,20:40:31,02,08,1, 11.8,1,1, 4.276, 10502.935, 418.337, 52883.527 25/04/27,20:40:31,03,08,1, 11.8,1,1, 4.276, 10502.956, 418.308, 52883.511 25/04/27,20:40:31,04,08,1, 11.8,1,1, 4.276, 10502.971, 418.326, 52883.457 25/04/27,20:40:31,05,08,1, 11.8,1,1, 4.276, 10502.972, 418.311, 52883.450 25/04/27,20:40:31,06,08,1, 11.8,1,1, 4.276, 10502.970, 418.333, 52883.468 25/04/27,20:40:31,07,08,1, 11.8,1,1, 4.276, 10502.970, 418.307, 52883.455 25/04/27,20:40:31,08,08,1, 11.8,1,1, 4.276, 10502.950, 418.308, 52883.488 25/04/27,20:40:31,09,08,1, 11.8,1,1, 4.276, 10502.963, 418.309, 52883.492 25/04/27,20:40:31,10,08,1, 11.8,1,1, 4.276, 10502.974, 418.313, 52883.477 25/04/27,20:40:31,11,08,1, 11.8,1,1, 4.276, 10502.946, 418.303, 52883.495 25/04/27,20:40:31,12,08,1, 11.8,1,1, 4.276, 10502.953, 418.327, 52883.539 25/04/27,20:40:31,13,08,1, 11.8,1,1, 4.276, 10502.949, 418.307, 52883.448 25/04/27,20:40:31,14,08,1, 11.8,1,1, 4.276, 10502.944, 418.321, 52883.488 25/04/27,20:40:31,15,08,1, 11.8,1,1, 4.276, 10502.951, 418.323, 52883.491 25/04/27,20:40:31,16,08,1, 11.8,1,1, 4.276, 10502.945, 418.306, 52883.488 25/04/27,20:40:31,17,08,1, 11.8,1,1, 4.276, 10502.929, 418.316, 52883.425 25/04/27,20:40:31,18,08,1, 11.8,1,1, 4.276, 10502.957, 418.312, 52883.470 25/04/27,20:40:31,19,08,1, 11.8,1,1, 4.276, 10502.932, 418.313, 52883.452 25/04/27,20:40:32,00,08,1, 11.9,1,1, 4.276, 10502.927, 418.313, 52883.452 25/04/27,20:40:32,01,08,1, 11.9,1,1, 4.276, 10502.911, 418.331, 52883.516 25/04/27,20:40:32,02,08,1, 11.9,1,1, 4.276, 10502.914, 418.297, 52883.444 25/04/27,20:40:32,03,08,1, 11.9,1,1, 4.276, 10502.942, 418.290, 52883.528 25/04/27,20:40:32,04,08,1, 11.9,1,1, 4.276, 10502.943, 418.288, 52883.462 25/04/27,20:40:32,05,08,1, 11.9,1,1, 4.276, 10502.924, 418.309, 52883.502 25/04/27,20:40:32,06,08,1, 11.9,1,1, 4.276, 10502.909, 418.328, 52883.478 25/04/27,20:40:32,07,08,1, 11.9,1,1, 4.276, 10502.930, 418.306, 52883.429 25/04/27,20:40:32,08,08,1, 11.9,1,1, 4.276, 10502.904, 418.296, 52883.497 25/04/27,20:40:32,09,08,1, 11.9,1,1, 4.276, 10502.898, 418.314, 52883.490 25/04/27,20:40:32,10,08,1, 11.9,1,1, 4.276, 10502.912, 418.296, 52883.529 25/04/27,20:40:32,11,08,1, 11.9,1,1, 4.276, 10502.921, 418.285, 52883.509 25/04/27,20:40:32,12,08,1, 11.9,1,1, 4.276, 10502.905, 418.305, 52883.509 25/04/27,20:40:32,13,08,1, 11.9,1,1, 4.276, 10502.909, 418.296, 52883.446 25/04/27,20:40:32,14,08,1, 11.9,1,1, 4.276, 10502.893, 418.300, 52883.449 25/04/27,20:40:32,15,08,1, 11.9,1,1, 4.276, 10502.888, 418.306, 52883.463 25/04/27,20:40:32,16,08,1, 11.9,1,1, 4.276, 10502.915, 418.269, 52883.474 25/04/27,20:40:32,17,08,1, 11.9,1,1, 4.276, 10502.894, 418.302, 52883.475 25/04/27,20:40:32,18,08,1, 11.9,1,1, 4.276, 10502.895, 418.297, 52883.497 25/04/27,20:40:32,19,08,1, 11.9,1,1, 4.276, 10502.885, 418.296, 52883.507 25/04/27,20:40:33,00,08,1, 11.9,1,1, 4.277, 10502.877, 418.296, 52883.507 25/04/27,20:40:33,01,08,1, 11.9,1,1, 4.277, 10502.875, 418.275, 52883.485 25/04/27,20:40:33,02,08,1, 11.9,1,1, 4.277, 10502.879, 418.290, 52883.553 25/04/27,20:40:33,03,08,1, 11.9,1,1, 4.277, 10502.863, 418.305, 52883.529 25/04/27,20:40:33,04,08,1, 11.9,1,1, 4.277, 10502.861, 418.301, 52883.517 25/04/27,20:40:33,05,08,1, 11.9,1,1, 4.277, 10502.868, 418.296, 52883.501 25/04/27,20:40:33,06,08,1, 11.9,1,1, 4.277, 10502.821, 418.303, 52883.508 25/04/27,20:40:33,07,08,1, 11.9,1,1, 4.277, 10502.879, 418.288, 52883.470 25/04/27,20:40:33,08,08,1, 11.9,1,1, 4.277, 10502.848, 418.277, 52883.471 25/04/27,20:40:33,09,08,1, 11.9,1,1, 4.277, 10502.863, 418.270, 52883.465 25/04/27,20:40:33,10,08,1, 11.9,1,1, 4.277, 10502.888, 418.277, 52883.451 25/04/27,20:40:33,11,08,1, 11.9,1,1, 4.277, 10502.886, 418.273, 52883.457 25/04/27,20:40:33,12,08,1, 11.9,1,1, 4.277, 10502.857, 418.295, 52883.454 25/04/27,20:40:33,13,08,1, 11.9,1,1, 4.277, 10502.876, 418.281, 52883.464 25/04/27,20:40:33,14,08,1, 11.9,1,1, 4.277, 10502.855, 418.274, 52883.569 25/04/27,20:40:33,15,08,1, 11.9,1,1, 4.277, 10502.841, 418.270, 52883.478 25/04/27,20:40:33,16,08,1, 11.9,1,1, 4.277, 10502.858, 418.268, 52883.452 25/04/27,20:40:33,17,08,1, 11.9,1,1, 4.277, 10502.856, 418.266, 52883.554 25/04/27,20:40:33,18,08,1, 11.9,1,1, 4.277, 10502.855, 418.270, 52883.477 25/04/27,20:40:33,19,08,1, 11.9,1,1, 4.277, 10502.869, 418.275, 52883.503 25/04/27,20:40:34,00,08,1, 11.9,1,1, 4.276, 10502.861, 418.275, 52883.503 25/04/27,20:40:34,01,08,1, 11.9,1,1, 4.276, 10502.864, 418.274, 52883.498 25/04/27,20:40:34,02,08,1, 11.9,1,1, 4.276, 10502.852, 418.258, 52883.479 25/04/27,20:40:34,03,08,1, 11.9,1,1, 4.276, 10502.832, 418.268, 52883.449 25/04/27,20:40:34,04,08,1, 11.9,1,1, 4.276, 10502.864, 418.269, 52883.538 25/04/27,20:40:34,05,08,1, 11.9,1,1, 4.276, 10502.840, 418.275, 52883.539 25/04/27,20:40:34,06,08,1, 11.9,1,1, 4.276, 10502.826, 418.256, 52883.491 25/04/27,20:40:34,07,08,1, 11.9,1,1, 4.276, 10502.840, 418.275, 52883.474 25/04/27,20:40:34,08,08,1, 11.9,1,1, 4.276, 10502.827, 418.249, 52883.533 25/04/27,20:40:34,09,08,1, 11.9,1,1, 4.276, 10502.825, 418.280, 52883.515 25/04/27,20:40:34,10,08,1, 11.9,1,1, 4.276, 10502.839, 418.263, 52883.501 25/04/27,20:40:34,11,08,1, 11.9,1,1, 4.276, 10502.845, 418.279, 52883.498 25/04/27,20:40:34,12,08,1, 11.9,1,1, 4.276, 10502.854, 418.286, 52883.465 25/04/27,20:40:34,13,08,1, 11.9,1,1, 4.276, 10502.817, 418.255, 52883.449 25/04/27,20:40:34,14,08,1, 11.9,1,1, 4.276, 10502.836, 418.283, 52883.556 25/04/27,20:40:34,15,08,1, 11.9,1,1, 4.276, 10502.838, 418.275, 52883.540 25/04/27,20:40:34,16,08,1, 11.9,1,1, 4.276, 10502.831, 418.295, 52883.567 25/04/27,20:40:34,17,08,1, 11.9,1,1, 4.276, 10502.852, 418.266, 52883.496 25/04/27,20:40:34,18,08,1, 11.9,1,1, 4.276, 10502.845, 418.260, 52883.564 25/04/27,20:40:34,19,08,1, 11.9,1,1, 4.276, 10502.839, 418.267, 52883.573 25/04/27,20:40:35,00,07,1, 11.9,1,1, 4.273, 10502.836, 418.267, 52883.573 25/04/27,20:40:35,01,07,1, 11.9,1,1, 4.273, 10502.821, 418.266, 52883.521 25/04/27,20:40:35,02,07,1, 11.9,1,1, 4.273, 10502.817, 418.265, 52883.541 25/04/27,20:40:35,03,07,1, 11.9,1,1, 4.273, 10502.829, 418.254, 52883.552 25/04/27,20:40:35,04,07,1, 11.9,1,1, 4.273, 10502.817, 418.272, 52883.504 25/04/27,20:40:35,05,07,1, 11.9,1,1, 4.273, 10502.822, 418.232, 52883.549 25/04/27,20:40:35,06,07,1, 11.9,1,1, 4.273, 10502.805, 418.261, 52883.566 25/04/27,20:40:35,07,07,1, 11.9,1,1, 4.273, 10502.802, 418.254, 52883.501 25/04/27,20:40:35,08,07,1, 11.9,1,1, 4.273, 10502.805, 418.265, 52883.587 25/04/27,20:40:35,09,07,1, 11.9,1,1, 4.273, 10502.795, 418.230, 52883.501 25/04/27,20:40:35,10,07,1, 11.9,1,1, 4.273, 10502.810, 418.279, 52883.543 25/04/27,20:40:35,11,07,1, 11.9,1,1, 4.273, 10502.798, 418.250, 52883.570 25/04/27,20:40:35,12,07,1, 11.9,1,1, 4.273, 10502.793, 418.262, 52883.529 25/04/27,20:40:35,13,07,1, 11.9,1,1, 4.273, 10502.815, 418.285, 52883.554 25/04/27,20:40:35,14,07,1, 11.9,1,1, 4.273, 10502.773, 418.253, 52883.549 25/04/27,20:40:35,15,07,1, 11.9,1,1, 4.273, 10502.788, 418.263, 52883.512 25/04/27,20:40:35,16,07,1, 11.9,1,1, 4.273, 10502.801, 418.237, 52883.487 25/04/27,20:40:35,17,07,1, 11.9,1,1, 4.273, 10502.788, 418.248, 52883.529 25/04/27,20:40:35,18,07,1, 11.9,1,1, 4.273, 10502.809, 418.252, 52883.500 25/04/27,20:40:35,19,07,1, 11.9,1,1, 4.273, 10502.789, 418.256, 52883.489 25/04/27,20:40:36,00,07,1, 11.9,1,1, 4.274, 10502.785, 418.256, 52883.489 25/04/27,20:40:36,01,07,1, 11.9,1,1, 4.274, 10502.782, 418.238, 52883.469 25/04/27,20:40:36,02,07,1, 11.9,1,1, 4.274, 10502.797, 418.271, 52883.515 25/04/27,20:40:36,03,07,1, 11.9,1,1, 4.274, 10502.774, 418.261, 52883.513 25/04/27,20:40:36,04,07,1, 11.9,1,1, 4.274, 10502.794, 418.227, 52883.560 25/04/27,20:40:36,05,07,1, 11.9,1,1, 4.274, 10502.792, 418.246, 52883.600 25/04/27,20:40:36,06,07,1, 11.9,1,1, 4.274, 10502.783, 418.234, 52883.562 25/04/27,20:40:36,07,07,1, 11.9,1,1, 4.274, 10502.783, 418.251, 52883.583 25/04/27,20:40:36,08,07,1, 11.9,1,1, 4.274, 10502.788, 418.254, 52883.536 25/04/27,20:40:36,09,07,1, 11.9,1,1, 4.274, 10502.809, 418.253, 52883.504 25/04/27,20:40:36,10,07,1, 11.9,1,1, 4.274, 10502.812, 418.247, 52883.488 25/04/27,20:40:36,11,07,1, 11.9,1,1, 4.274, 10502.754, 418.234, 52883.556 25/04/27,20:40:36,12,07,1, 11.9,1,1, 4.274, 10502.766, 418.231, 52883.562 25/04/27,20:40:36,13,07,1, 11.9,1,1, 4.274, 10502.794, 418.240, 52883.546 25/04/27,20:40:36,14,07,1, 11.9,1,1, 4.274, 10502.778, 418.234, 52883.498 25/04/27,20:40:36,15,07,1, 11.9,1,1, 4.274, 10502.782, 418.222, 52883.500 25/04/27,20:40:36,16,07,1, 11.9,1,1, 4.274, 10502.786, 418.223, 52883.568 25/04/27,20:40:36,17,07,1, 11.9,1,1, 4.274, 10502.767, 418.219, 52883.540 25/04/27,20:40:36,18,07,1, 11.9,1,1, 4.274, 10502.778, 418.243, 52883.523 25/04/27,20:40:36,19,07,1, 11.9,1,1, 4.274, 10502.760, 418.249, 52883.563 25/04/27,20:40:37,00,07,1, 12.0,1,1, 4.276, 10502.752, 418.249, 52883.563 25/04/27,20:40:37,01,07,1, 12.0,1,1, 4.276, 10502.789, 418.256, 52883.595 25/04/27,20:40:37,02,07,1, 12.0,1,1, 4.276, 10502.775, 418.227, 52883.511 25/04/27,20:40:37,03,07,1, 12.0,1,1, 4.276, 10502.775, 418.218, 52883.515 25/04/27,20:40:37,04,07,1, 12.0,1,1, 4.276, 10502.763, 418.225, 52883.593 25/04/27,20:40:37,05,07,1, 12.0,1,1, 4.276, 10502.768, 418.236, 52883.570 25/04/27,20:40:37,06,07,1, 12.0,1,1, 4.276, 10502.756, 418.226, 52883.549 25/04/27,20:40:37,07,07,1, 12.0,1,1, 4.276, 10502.769, 418.208, 52883.549 25/04/27,20:40:37,08,07,1, 12.0,1,1, 4.276, 10502.783, 418.223, 52883.530 25/04/27,20:40:37,09,07,1, 12.0,1,1, 4.276, 10502.772, 418.208, 52883.510 25/04/27,20:40:37,10,07,1, 12.0,1,1, 4.276, 10502.773, 418.200, 52883.559 25/04/27,20:40:37,11,07,1, 12.0,1,1, 4.276, 10502.750, 418.204, 52883.581 25/04/27,20:40:37,12,07,1, 12.0,1,1, 4.276, 10502.748, 418.216, 52883.590 25/04/27,20:40:37,13,07,1, 12.0,1,1, 4.276, 10502.742, 418.213, 52883.544 25/04/27,20:40:37,14,07,1, 12.0,1,1, 4.276, 10502.779, 418.219, 52883.589 25/04/27,20:40:37,15,07,1, 12.0,1,1, 4.276, 10502.766, 418.219, 52883.542 25/04/27,20:40:37,16,07,1, 12.0,1,1, 4.276, 10502.747, 418.214, 52883.557 25/04/27,20:40:37,17,07,1, 12.0,1,1, 4.276, 10502.756, 418.217, 52883.519 25/04/27,20:40:37,18,07,1, 12.0,1,1, 4.276, 10502.755, 418.215, 52883.532 25/04/27,20:40:37,19,07,1, 12.0,1,1, 4.276, 10502.730, 418.230, 52883.543 25/04/27,20:40:38,00,07,1, 11.9,1,1, 4.277, 10502.727, 418.230, 52883.543 25/04/27,20:40:38,01,07,1, 11.9,1,1, 4.277, 10502.748, 418.215, 52883.541 25/04/27,20:40:38,02,07,1, 11.9,1,1, 4.277, 10502.732, 418.232, 52883.568 25/04/27,20:40:38,03,07,1, 11.9,1,1, 4.277, 10502.730, 418.227, 52883.631 25/04/27,20:40:38,04,07,1, 11.9,1,1, 4.277, 10502.730, 418.251, 52883.570 25/04/27,20:40:38,05,07,1, 11.9,1,1, 4.277, 10502.708, 418.234, 52883.537 25/04/27,20:40:38,06,07,1, 11.9,1,1, 4.277, 10502.723, 418.216, 52883.588 25/04/27,20:40:38,07,07,1, 11.9,1,1, 4.277, 10502.735, 418.247, 52883.570 25/04/27,20:40:38,08,07,1, 11.9,1,1, 4.277, 10502.727, 418.229, 52883.600 25/04/27,20:40:38,09,07,1, 11.9,1,1, 4.277, 10502.726, 418.225, 52883.590 25/04/27,20:40:38,10,07,1, 11.9,1,1, 4.277, 10502.735, 418.232, 52883.509 25/04/27,20:40:38,11,07,1, 11.9,1,1, 4.277, 10502.757, 418.234, 52883.636 25/04/27,20:40:38,12,07,1, 11.9,1,1, 4.277, 10502.730, 418.237, 52883.546 25/04/27,20:40:38,13,07,1, 11.9,1,1, 4.277, 10502.731, 418.215, 52883.543 25/04/27,20:40:38,14,07,1, 11.9,1,1, 4.277, 10502.734, 418.215, 52883.557 25/04/27,20:40:38,15,07,1, 11.9,1,1, 4.277, 10502.715, 418.216, 52883.603 25/04/27,20:40:38,16,07,1, 11.9,1,1, 4.277, 10502.722, 418.204, 52883.602 25/04/27,20:40:38,17,07,1, 11.9,1,1, 4.277, 10502.731, 418.186, 52883.566 25/04/27,20:40:38,18,07,1, 11.9,1,1, 4.277, 10502.714, 418.223, 52883.678 25/04/27,20:40:38,19,07,1, 11.9,1,1, 4.277, 10502.736, 418.233, 52883.665 25/04/27,20:40:39,00,07,1, 11.9,1,1, 4.276, 10502.735, 418.233, 52883.665 25/04/27,20:40:39,01,07,1, 11.9,1,1, 4.276, 10502.687, 418.226, 52883.629 25/04/27,20:40:39,02,07,1, 11.9,1,1, 4.276, 10502.721, 418.224, 52883.606 25/04/27,20:40:39,03,07,1, 11.9,1,1, 4.276, 10502.690, 418.189, 52883.632 25/04/27,20:40:39,04,07,1, 11.9,1,1, 4.276, 10502.712, 418.201, 52883.500 25/04/27,20:40:39,05,07,1, 11.9,1,1, 4.276, 10502.710, 418.200, 52883.687 25/04/27,20:40:39,06,07,1, 11.9,1,1, 4.276, 10502.706, 418.220, 52883.843 25/04/27,20:40:39,07,07,1, 11.9,1,1, 4.276, 10502.755, 418.203, 52883.614 25/04/27,20:40:39,08,07,1, 11.9,1,1, 4.276, 10502.718, 418.206, 52883.558 25/04/27,20:40:39,09,07,1, 11.9,1,1, 4.276, 10502.710, 418.192, 52883.542 25/04/27,20:40:39,10,07,1, 11.9,1,1, 4.276, 10502.714, 418.208, 52883.654 25/04/27,20:40:39,11,07,1, 11.9,1,1, 4.276, 10502.710, 418.226, 52883.607 25/04/27,20:40:39,12,07,1, 11.9,1,1, 4.276, 10502.700, 418.202, 52883.574 25/04/27,20:40:39,13,07,1, 11.9,1,1, 4.276, 10502.737, 418.216, 52883.573 25/04/27,20:40:39,14,07,1, 11.9,1,1, 4.276, 10502.695, 418.216, 52883.617 25/04/27,20:40:39,15,07,1, 11.9,1,1, 4.276, 10502.707, 418.214, 52883.634 25/04/27,20:40:39,16,07,1, 11.9,1,1, 4.276, 10502.729, 418.218, 52883.593 25/04/27,20:40:39,17,07,1, 11.9,1,1, 4.276, 10502.721, 418.218, 52883.584 25/04/27,20:40:39,18,07,1, 11.9,1,1, 4.276, 10502.712, 418.218, 52883.618 25/04/27,20:40:39,19,07,1, 11.9,1,1, 4.276, 10502.733, 418.220, 52883.567 25/04/27,20:40:40,00,08,1, 11.9,1,1, 4.272, 10502.727, 418.220, 52883.567 25/04/27,20:40:40,01,08,1, 11.9,1,1, 4.272, 10502.694, 418.241, 52883.637 25/04/27,20:40:40,02,08,1, 11.9,1,1, 4.272, 10502.701, 418.214, 52883.694 25/04/27,20:40:40,03,08,1, 11.9,1,1, 4.272, 10502.712, 418.219, 52883.647 25/04/27,20:40:40,04,08,1, 11.9,1,1, 4.272, 10502.711, 418.207, 52883.607 25/04/27,20:40:40,05,08,1, 11.9,1,1, 4.272, 10502.688, 418.230, 52883.640 25/04/27,20:40:40,06,08,1, 11.9,1,1, 4.272, 10502.689, 418.212, 52883.604 25/04/27,20:40:40,07,08,1, 11.9,1,1, 4.272, 10502.682, 418.229, 52883.643 25/04/27,20:40:40,08,08,1, 11.9,1,1, 4.272, 10502.669, 418.197, 52883.584 25/04/27,20:40:40,09,08,1, 11.9,1,1, 4.272, 10502.694, 418.185, 52883.618 25/04/27,20:40:40,10,08,1, 11.9,1,1, 4.272, 10502.687, 418.217, 52883.554 25/04/27,20:40:40,11,08,1, 11.9,1,1, 4.272, 10502.706, 418.207, 52883.590 25/04/27,20:40:40,12,08,1, 11.9,1,1, 4.272, 10502.697, 418.205, 52883.636 25/04/27,20:40:40,13,08,1, 11.9,1,1, 4.272, 10502.686, 418.192, 52883.574 25/04/27,20:40:40,14,08,1, 11.9,1,1, 4.272, 10502.683, 418.207, 52883.528 25/04/27,20:40:40,15,08,1, 11.9,1,1, 4.272, 10502.673, 418.218, 52883.622 25/04/27,20:40:40,16,08,1, 11.9,1,1, 4.272, 10502.670, 418.218, 52883.617 25/04/27,20:40:40,17,08,1, 11.9,1,1, 4.272, 10502.673, 418.229, 52883.620 25/04/27,20:40:40,18,08,1, 11.9,1,1, 4.272, 10502.698, 418.233, 52883.576 25/04/27,20:40:40,19,08,1, 11.9,1,1, 4.272, 10502.658, 418.247, 52883.648 25/04/27,20:40:41,00,08,1, 11.9,1,1, 4.276, 10502.652, 418.247, 52883.648 25/04/27,20:40:41,01,08,1, 11.9,1,1, 4.276, 10502.662, 418.245, 52883.651 25/04/27,20:40:41,02,08,1, 11.9,1,1, 4.276, 10502.671, 418.240, 52883.681 25/04/27,20:40:41,03,08,1, 11.9,1,1, 4.276, 10502.710, 418.227, 52883.674 25/04/27,20:40:41,04,08,1, 11.9,1,1, 4.276, 10502.682, 418.246, 52883.651 25/04/27,20:40:41,05,08,1, 11.9,1,1, 4.276, 10502.675, 418.238, 52883.687 25/04/27,20:40:41,06,08,1, 11.9,1,1, 4.276, 10502.676, 418.228, 52883.647 25/04/27,20:40:41,07,08,1, 11.9,1,1, 4.276, 10502.693, 418.220, 52883.626 25/04/27,20:40:41,08,08,1, 11.9,1,1, 4.276, 10502.691, 418.224, 52883.664 25/04/27,20:40:41,09,08,1, 11.9,1,1, 4.276, 10502.660, 418.237, 52883.586 25/04/27,20:40:41,10,08,1, 11.9,1,1, 4.276, 10502.655, 418.240, 52883.627 25/04/27,20:40:41,11,08,1, 11.9,1,1, 4.276, 10502.670, 418.255, 52883.677 25/04/27,20:40:41,12,08,1, 11.9,1,1, 4.276, 10502.664, 418.251, 52883.541 25/04/27,20:40:41,13,08,1, 11.9,1,1, 4.276, 10502.692, 418.230, 52883.623 25/04/27,20:40:41,14,08,1, 11.9,1,1, 4.276, 10502.676, 418.224, 52883.601 25/04/27,20:40:41,15,08,1, 11.9,1,1, 4.276, 10502.669, 418.234, 52883.622 25/04/27,20:40:41,16,08,1, 11.9,1,1, 4.276, 10502.663, 418.210, 52883.654 25/04/27,20:40:41,17,08,1, 11.9,1,1, 4.276, 10502.661, 418.211, 52883.633 25/04/27,20:40:41,18,08,1, 11.9,1,1, 4.276, 10502.682, 418.230, 52883.722 25/04/27,20:40:41,19,08,1, 11.9,1,1, 4.276, 10502.663, 418.247, 52883.658 25/04/27,20:40:42,00,08,1, 11.9,1,1, 4.277, 10502.660, 418.247, 52883.658 25/04/27,20:40:42,01,08,1, 11.9,1,1, 4.277, 10502.622, 418.235, 52883.653 25/04/27,20:40:42,02,08,1, 11.9,1,1, 4.277, 10502.690, 418.240, 52883.640 25/04/27,20:40:42,03,08,1, 11.9,1,1, 4.277, 10502.669, 418.243, 52883.669 25/04/27,20:40:42,04,08,1, 11.9,1,1, 4.277, 10502.676, 418.262, 52883.589 25/04/27,20:40:42,05,08,1, 11.9,1,1, 4.277, 10502.612, 418.257, 52883.663 25/04/27,20:40:42,06,08,1, 11.9,1,1, 4.277, 10502.650, 418.258, 52883.750 25/04/27,20:40:42,07,08,1, 11.9,1,1, 4.277, 10502.653, 418.253, 52883.650 25/04/27,20:40:42,08,08,1, 11.9,1,1, 4.277, 10502.660, 418.260, 52883.682 25/04/27,20:40:42,09,08,1, 11.9,1,1, 4.277, 10502.657, 418.243, 52883.626 25/04/27,20:40:42,10,08,1, 11.9,1,1, 4.277, 10502.652, 418.250, 52883.674 25/04/27,20:40:42,11,08,1, 11.9,1,1, 4.277, 10502.666, 418.239, 52883.673 25/04/27,20:40:42,12,08,1, 11.9,1,1, 4.277, 10502.648, 418.258, 52883.598 25/04/27,20:40:42,13,08,1, 11.9,1,1, 4.277, 10502.642, 418.261, 52883.662 25/04/27,20:40:42,14,08,1, 11.9,1,1, 4.277, 10502.653, 418.259, 52883.704 25/04/27,20:40:42,15,08,1, 11.9,1,1, 4.277, 10502.652, 418.235, 52883.704 25/04/27,20:40:42,16,08,1, 11.9,1,1, 4.277, 10502.662, 418.256, 52883.672 25/04/27,20:40:42,17,08,1, 11.9,1,1, 4.277, 10502.662, 418.253, 52883.745 25/04/27,20:40:42,18,08,1, 11.9,1,1, 4.277, 10502.662, 418.262, 52883.744 25/04/27,20:40:42,19,08,1, 11.9,1,1, 4.277, 10502.654, 418.240, 52883.745 25/04/27,20:40:43,00,08,1, 11.9,1,1, 4.277, 10502.652, 418.240, 52883.745 25/04/27,20:40:43,01,08,1, 11.9,1,1, 4.277, 10502.681, 418.253, 52883.741 25/04/27,20:40:43,02,08,1, 11.9,1,1, 4.277, 10502.658, 418.272, 52883.729 25/04/27,20:40:43,03,08,1, 11.9,1,1, 4.277, 10502.644, 418.307, 52883.639 25/04/27,20:40:43,04,08,1, 11.9,1,1, 4.277, 10502.641, 418.273, 52883.714 25/04/27,20:40:43,05,08,1, 11.9,1,1, 4.277, 10502.657, 418.272, 52883.640 25/04/27,20:40:43,06,08,1, 11.9,1,1, 4.277, 10502.636, 418.255, 52883.716 25/04/27,20:40:43,07,08,1, 11.9,1,1, 4.277, 10502.632, 418.274, 52883.635 25/04/27,20:40:43,08,08,1, 11.9,1,1, 4.277, 10502.644, 418.260, 52883.774 25/04/27,20:40:43,09,08,1, 11.9,1,1, 4.277, 10502.616, 418.265, 52883.645 25/04/27,20:40:43,10,08,1, 11.9,1,1, 4.277, 10502.626, 418.284, 52883.737 25/04/27,20:40:43,11,08,1, 11.9,1,1, 4.277, 10502.632, 418.259, 52883.664 25/04/27,20:40:43,12,08,1, 11.9,1,1, 4.277, 10502.645, 418.311, 52883.739 25/04/27,20:40:43,13,08,1, 11.9,1,1, 4.277, 10502.656, 418.274, 52883.813 25/04/27,20:40:43,14,08,1, 11.9,1,1, 4.277, 10502.645, 418.299, 52883.728 25/04/27,20:40:43,15,08,1, 11.9,1,1, 4.277, 10502.637, 418.282, 52883.743 25/04/27,20:40:43,16,08,1, 11.9,1,1, 4.277, 10502.622, 418.294, 52883.706 25/04/27,20:40:43,17,08,1, 11.9,1,1, 4.277, 10502.627, 418.281, 52883.696 25/04/27,20:40:43,18,08,1, 11.9,1,1, 4.277, 10502.627, 418.277, 52883.731 25/04/27,20:40:43,19,08,1, 11.9,1,1, 4.277, 10502.636, 418.292, 52883.737 25/04/27,20:40:44,00,08,1, 11.9,1,1, 4.279, 10502.635, 418.292, 52883.737 25/04/27,20:40:44,01,08,1, 11.9,1,1, 4.279, 10502.635, 418.301, 52883.672 25/04/27,20:40:44,02,08,1, 11.9,1,1, 4.279, 10502.632, 418.293, 52883.657 25/04/27,20:40:44,03,08,1, 11.9,1,1, 4.279, 10502.645, 418.280, 52883.753 25/04/27,20:40:44,04,08,1, 11.9,1,1, 4.279, 10502.614, 418.273, 52883.675 25/04/27,20:40:44,05,08,1, 11.9,1,1, 4.279, 10502.625, 418.309, 52883.699 25/04/27,20:40:44,06,08,1, 11.9,1,1, 4.279, 10502.634, 418.307, 52883.719 25/04/27,20:40:44,07,08,1, 11.9,1,1, 4.279, 10502.603, 418.286, 52883.734 25/04/27,20:40:44,08,08,1, 11.9,1,1, 4.279, 10502.609, 418.284, 52883.690 25/04/27,20:40:44,09,08,1, 11.9,1,1, 4.279, 10502.633, 418.299, 52883.685 25/04/27,20:40:44,10,08,1, 11.9,1,1, 4.279, 10502.616, 418.300, 52883.732 25/04/27,20:40:44,11,08,1, 11.9,1,1, 4.279, 10502.630, 418.306, 52883.731 25/04/27,20:40:44,12,08,1, 11.9,1,1, 4.279, 10502.639, 418.303, 52883.740 25/04/27,20:40:44,13,08,1, 11.9,1,1, 4.279, 10502.634, 418.312, 52883.731 25/04/27,20:40:44,14,08,1, 11.9,1,1, 4.279, 10502.617, 418.287, 52883.683 25/04/27,20:40:44,15,08,1, 11.9,1,1, 4.279, 10502.613, 418.296, 52883.696 25/04/27,20:40:44,16,08,1, 11.9,1,1, 4.279, 10502.633, 418.294, 52883.676 25/04/27,20:40:44,17,08,1, 11.9,1,1, 4.279, 10502.614, 418.293, 52883.758 25/04/27,20:40:44,18,08,1, 11.9,1,1, 4.279, 10502.623, 418.309, 52883.694 25/04/27,20:40:44,19,08,1, 11.9,1,1, 4.279, 10502.615, 418.329, 52883.781 25/04/27,20:40:45,00,07,1, 12.0,1,1, 4.278, 10502.610, 418.329, 52883.781 25/04/27,20:40:45,01,07,1, 12.0,1,1, 4.278, 10502.610, 418.296, 52883.720 25/04/27,20:40:45,02,07,1, 12.0,1,1, 4.278, 10502.623, 418.309, 52883.692 25/04/27,20:40:45,03,07,1, 12.0,1,1, 4.278, 10502.600, 418.300, 52883.777 25/04/27,20:40:45,04,07,1, 12.0,1,1, 4.278, 10502.605, 418.320, 52883.757 25/04/27,20:40:45,05,07,1, 12.0,1,1, 4.278, 10502.588, 418.298, 52883.699 25/04/27,20:40:45,06,07,1, 12.0,1,1, 4.278, 10502.601, 418.318, 52883.696 25/04/27,20:40:45,07,07,1, 12.0,1,1, 4.278, 10502.605, 418.319, 52883.707 25/04/27,20:40:45,08,07,1, 12.0,1,1, 4.278, 10502.598, 418.331, 52883.709 25/04/27,20:40:45,09,07,1, 12.0,1,1, 4.278, 10502.595, 418.325, 52883.641 25/04/27,20:40:45,10,07,1, 12.0,1,1, 4.278, 10502.608, 418.333, 52883.688 25/04/27,20:40:45,11,07,1, 12.0,1,1, 4.278, 10502.606, 418.303, 52883.734 25/04/27,20:40:45,12,07,1, 12.0,1,1, 4.278, 10502.600, 418.337, 52883.748 25/04/27,20:40:45,13,07,1, 12.0,1,1, 4.278, 10502.610, 418.339, 52883.767 25/04/27,20:40:45,14,07,1, 12.0,1,1, 4.278, 10502.584, 418.324, 52883.686 25/04/27,20:40:45,15,07,1, 12.0,1,1, 4.278, 10502.584, 418.355, 52883.739 25/04/27,20:40:45,16,07,1, 12.0,1,1, 4.278, 10502.570, 418.315, 52883.731 25/04/27,20:40:45,17,07,1, 12.0,1,1, 4.278, 10502.601, 418.341, 52883.702 25/04/27,20:40:45,18,07,1, 12.0,1,1, 4.278, 10502.579, 418.333, 52883.644 25/04/27,20:40:45,19,07,1, 12.0,1,1, 4.278, 10502.604, 418.325, 52883.703 25/04/27,20:40:46,00,07,1, 11.9,1,1, 4.278, 10502.602, 418.325, 52883.703 25/04/27,20:40:46,01,07,1, 11.9,1,1, 4.278, 10502.578, 418.358, 52883.775 25/04/27,20:40:46,02,07,1, 11.9,1,1, 4.278, 10502.583, 418.354, 52883.711 25/04/27,20:40:46,03,07,1, 11.9,1,1, 4.278, 10502.589, 418.335, 52883.677 25/04/27,20:40:46,04,07,1, 11.9,1,1, 4.278, 10502.563, 418.340, 52883.696 25/04/27,20:40:46,05,07,1, 11.9,1,1, 4.278, 10502.611, 418.332, 52883.727 25/04/27,20:40:46,06,07,1, 11.9,1,1, 4.278, 10502.595, 418.333, 52883.709 25/04/27,20:40:46,07,07,1, 11.9,1,1, 4.278, 10502.582, 418.336, 52883.711 25/04/27,20:40:46,08,07,1, 11.9,1,1, 4.278, 10502.602, 418.330, 52883.715 25/04/27,20:40:46,09,07,1, 11.9,1,1, 4.278, 10502.598, 418.322, 52883.719 25/04/27,20:40:46,10,07,1, 11.9,1,1, 4.278, 10502.566, 418.330, 52883.678 25/04/27,20:40:46,11,07,1, 11.9,1,1, 4.278, 10502.594, 418.346, 52883.676 25/04/27,20:40:46,12,07,1, 11.9,1,1, 4.278, 10502.598, 418.312, 52883.762 25/04/27,20:40:46,13,07,1, 11.9,1,1, 4.278, 10502.591, 418.331, 52883.736 25/04/27,20:40:46,14,07,1, 11.9,1,1, 4.278, 10502.599, 418.344, 52883.676 25/04/27,20:40:46,15,07,1, 11.9,1,1, 4.278, 10502.584, 418.323, 52883.735 25/04/27,20:40:46,16,07,1, 11.9,1,1, 4.278, 10502.594, 418.348, 52883.689 25/04/27,20:40:46,17,07,1, 11.9,1,1, 4.278, 10502.591, 418.339, 52883.743 25/04/27,20:40:46,18,07,1, 11.9,1,1, 4.278, 10502.564, 418.339, 52883.731 25/04/27,20:40:46,19,07,1, 11.9,1,1, 4.278, 10502.572, 418.326, 52883.764 25/04/27,20:40:47,00,07,1, 11.9,1,1, 4.277, 10502.568, 418.326, 52883.764 25/04/27,20:40:47,01,07,1, 11.9,1,1, 4.277, 10502.570, 418.336, 52883.701 25/04/27,20:40:47,02,07,1, 11.9,1,1, 4.277, 10502.585, 418.337, 52883.788 25/04/27,20:40:47,03,07,1, 11.9,1,1, 4.277, 10502.582, 418.330, 52883.707 25/04/27,20:40:47,04,07,1, 11.9,1,1, 4.277, 10502.591, 418.326, 52883.813 25/04/27,20:40:47,05,07,1, 11.9,1,1, 4.277, 10502.568, 418.339, 52883.714 25/04/27,20:40:47,06,07,1, 11.9,1,1, 4.277, 10502.576, 418.341, 52883.773 25/04/27,20:40:47,07,07,1, 11.9,1,1, 4.277, 10502.575, 418.298, 52883.703 25/04/27,20:40:47,08,07,1, 11.9,1,1, 4.277, 10502.566, 418.335, 52883.727 25/04/27,20:40:47,09,07,1, 11.9,1,1, 4.277, 10502.577, 418.328, 52883.737 25/04/27,20:40:47,10,07,1, 11.9,1,1, 4.277, 10502.589, 418.343, 52883.724 25/04/27,20:40:47,11,07,1, 11.9,1,1, 4.277, 10502.565, 418.355, 52883.787 25/04/27,20:40:47,12,07,1, 11.9,1,1, 4.277, 10502.549, 418.340, 52883.831 25/04/27,20:40:47,13,07,1, 11.9,1,1, 4.277, 10502.557, 418.332, 52883.768 25/04/27,20:40:47,14,07,1, 11.9,1,1, 4.277, 10502.547, 418.343, 52883.869 25/04/27,20:40:47,15,07,1, 11.9,1,1, 4.277, 10502.574, 418.322, 52883.714 25/04/27,20:40:47,16,07,1, 11.9,1,1, 4.277, 10502.581, 418.338, 52883.726 25/04/27,20:40:47,17,07,1, 11.9,1,1, 4.277, 10502.588, 418.322, 52883.721 25/04/27,20:40:47,18,07,1, 11.9,1,1, 4.277, 10502.556, 418.321, 52883.705 25/04/27,20:40:47,19,07,1, 11.9,1,1, 4.277, 10502.543, 418.337, 52883.754 25/04/27,20:40:48,00,08,1, 11.9,1,1, 4.273, 10502.535, 418.337, 52883.754 25/04/27,20:40:48,01,08,1, 11.9,1,1, 4.273, 10502.559, 418.326, 52883.731 25/04/27,20:40:48,02,08,1, 11.9,1,1, 4.273, 10502.547, 418.338, 52883.789 25/04/27,20:40:48,03,08,1, 11.9,1,1, 4.273, 10502.539, 418.316, 52883.798 25/04/27,20:40:48,04,08,1, 11.9,1,1, 4.273, 10502.542, 418.326, 52883.756 25/04/27,20:40:48,05,08,1, 11.9,1,1, 4.273, 10502.557, 418.328, 52883.745 25/04/27,20:40:48,06,08,1, 11.9,1,1, 4.273, 10502.559, 418.342, 52883.791 25/04/27,20:40:48,07,08,1, 11.9,1,1, 4.273, 10502.567, 418.341, 52883.792 25/04/27,20:40:48,08,08,1, 11.9,1,1, 4.273, 10502.554, 418.339, 52883.694 25/04/27,20:40:48,09,08,1, 11.9,1,1, 4.273, 10502.559, 418.351, 52883.745 25/04/27,20:40:48,10,08,1, 11.9,1,1, 4.273, 10502.523, 418.352, 52883.776 25/04/27,20:40:48,11,08,1, 11.9,1,1, 4.273, 10502.538, 418.344, 52883.813 25/04/27,20:40:48,12,08,1, 11.9,1,1, 4.273, 10502.559, 418.346, 52883.828 25/04/27,20:40:48,13,08,1, 11.9,1,1, 4.273, 10502.518, 418.352, 52883.739 25/04/27,20:40:48,14,08,1, 11.9,1,1, 4.273, 10502.565, 418.352, 52883.846 25/04/27,20:40:48,15,08,1, 11.9,1,1, 4.273, 10502.540, 418.341, 52883.784 25/04/27,20:40:48,16,08,1, 11.9,1,1, 4.273, 10502.532, 418.368, 52883.727 25/04/27,20:40:48,17,08,1, 11.9,1,1, 4.273, 10502.540, 418.351, 52883.736 25/04/27,20:40:48,18,08,1, 11.9,1,1, 4.273, 10502.559, 418.348, 52883.763 25/04/27,20:40:48,19,08,1, 11.9,1,1, 4.273, 10502.554, 418.339, 52883.783 25/04/27,20:40:49,00,08,1, 11.9,1,1, 4.279, 10502.552, 418.339, 52883.783 25/04/27,20:40:49,01,08,1, 11.9,1,1, 4.279, 10502.524, 418.349, 52883.804 25/04/27,20:40:49,02,08,1, 11.9,1,1, 4.279, 10502.513, 418.338, 52883.785 25/04/27,20:40:49,03,08,1, 11.9,1,1, 4.279, 10502.510, 418.365, 52883.827 25/04/27,20:40:49,04,08,1, 11.9,1,1, 4.279, 10502.523, 418.351, 52883.847 25/04/27,20:40:49,05,08,1, 11.9,1,1, 4.279, 10502.504, 418.359, 52883.802 25/04/27,20:40:49,06,08,1, 11.9,1,1, 4.279, 10502.532, 418.333, 52883.735 25/04/27,20:40:49,07,08,1, 11.9,1,1, 4.279, 10502.512, 418.337, 52883.813 25/04/27,20:40:49,08,08,1, 11.9,1,1, 4.279, 10502.528, 418.357, 52883.794 25/04/27,20:40:49,09,08,1, 11.9,1,1, 4.279, 10502.503, 418.345, 52883.827 25/04/27,20:40:49,10,08,1, 11.9,1,1, 4.279, 10502.519, 418.374, 52883.770 25/04/27,20:40:49,11,08,1, 11.9,1,1, 4.279, 10502.506, 418.368, 52883.801 25/04/27,20:40:49,12,08,1, 11.9,1,1, 4.279, 10502.512, 418.373, 52883.804 25/04/27,20:40:49,13,08,1, 11.9,1,1, 4.279, 10502.499, 418.350, 52883.827 25/04/27,20:40:49,14,08,1, 11.9,1,1, 4.279, 10502.496, 418.346, 52883.790 25/04/27,20:40:49,15,08,1, 11.9,1,1, 4.279, 10502.533, 418.371, 52883.810 25/04/27,20:40:49,16,08,1, 11.9,1,1, 4.279, 10502.495, 418.348, 52883.813 25/04/27,20:40:49,17,08,1, 11.9,1,1, 4.279, 10502.509, 418.382, 52883.741 25/04/27,20:40:49,18,08,1, 11.9,1,1, 4.279, 10502.501, 418.345, 52883.728 25/04/27,20:40:49,19,08,1, 11.9,1,1, 4.279, 10502.496, 418.357, 52883.710 25/04/27,20:40:50,00,08,1, 11.9,1,1, 4.279, 10502.493, 418.357, 52883.710 25/04/27,20:40:50,01,08,1, 11.9,1,1, 4.279, 10502.484, 418.354, 52883.807 25/04/27,20:40:50,02,08,1, 11.9,1,1, 4.279, 10502.496, 418.370, 52883.754 25/04/27,20:40:50,03,08,1, 11.9,1,1, 4.279, 10502.489, 418.348, 52883.761 25/04/27,20:40:50,04,08,1, 11.9,1,1, 4.279, 10502.461, 418.384, 52883.813 25/04/27,20:40:50,05,08,1, 11.9,1,1, 4.279, 10502.472, 418.359, 52883.827 25/04/27,20:40:50,06,08,1, 11.9,1,1, 4.279, 10502.485, 418.370, 52883.749 25/04/27,20:40:50,07,08,1, 11.9,1,1, 4.279, 10502.478, 418.378, 52883.779 25/04/27,20:40:50,08,08,1, 11.9,1,1, 4.279, 10502.487, 418.367, 52883.844 25/04/27,20:40:50,09,08,1, 11.9,1,1, 4.279, 10502.486, 418.376, 52883.801 25/04/27,20:40:50,10,08,1, 11.9,1,1, 4.279, 10502.466, 418.376, 52883.819 25/04/27,20:40:50,11,08,1, 11.9,1,1, 4.279, 10502.474, 418.380, 52883.835 25/04/27,20:40:50,12,08,1, 11.9,1,1, 4.279, 10502.493, 418.386, 52883.821 25/04/27,20:40:50,13,08,1, 11.9,1,1, 4.279, 10502.485, 418.386, 52883.837 25/04/27,20:40:50,14,08,1, 11.9,1,1, 4.279, 10502.497, 418.367, 52883.836 25/04/27,20:40:50,15,08,1, 11.9,1,1, 4.279, 10502.469, 418.369, 52883.864 25/04/27,20:40:50,16,08,1, 11.9,1,1, 4.279, 10502.484, 418.404, 52883.815 25/04/27,20:40:50,17,08,1, 11.9,1,1, 4.279, 10502.464, 418.382, 52883.893 25/04/27,20:40:50,18,08,1, 11.9,1,1, 4.279, 10502.480, 418.384, 52883.816 25/04/27,20:40:50,19,08,1, 11.9,1,1, 4.279, 10502.479, 418.382, 52883.865 25/04/27,20:40:51,00,08,1, 11.9,1,1, 4.279, 10502.477, 418.382, 52883.865 25/04/27,20:40:51,01,08,1, 11.9,1,1, 4.279, 10502.472, 418.394, 52883.882 25/04/27,20:40:51,02,08,1, 11.9,1,1, 4.279, 10502.499, 418.387, 52883.871 25/04/27,20:40:51,03,08,1, 11.9,1,1, 4.279, 10502.486, 418.391, 52883.871 25/04/27,20:40:51,04,08,1, 11.9,1,1, 4.279, 10502.486, 418.385, 52883.804 25/04/27,20:40:51,05,08,1, 11.9,1,1, 4.279, 10502.466, 418.390, 52883.863 25/04/27,20:40:51,06,08,1, 11.9,1,1, 4.279, 10502.491, 418.382, 52883.813 25/04/27,20:40:51,07,08,1, 11.9,1,1, 4.279, 10502.490, 418.379, 52883.882 25/04/27,20:40:51,08,08,1, 11.9,1,1, 4.279, 10502.462, 418.393, 52883.885 25/04/27,20:40:51,09,08,1, 11.9,1,1, 4.279, 10502.466, 418.403, 52883.867 25/04/27,20:40:51,10,08,1, 11.9,1,1, 4.279, 10502.455, 418.404, 52883.848 25/04/27,20:40:51,11,08,1, 11.9,1,1, 4.279, 10502.473, 418.401, 52883.841 25/04/27,20:40:51,12,08,1, 11.9,1,1, 4.279, 10502.461, 418.393, 52883.876 25/04/27,20:40:51,13,08,1, 11.9,1,1, 4.279, 10502.467, 418.397, 52883.905 25/04/27,20:40:51,14,08,1, 11.9,1,1, 4.279, 10502.435, 418.401, 52883.883 25/04/27,20:40:51,15,08,1, 11.9,1,1, 4.279, 10502.467, 418.395, 52883.867 25/04/27,20:40:51,16,08,1, 11.9,1,1, 4.279, 10502.451, 418.380, 52883.840 25/04/27,20:40:51,17,08,1, 11.9,1,1, 4.279, 10502.471, 418.393, 52883.828 25/04/27,20:40:51,18,08,1, 11.9,1,1, 4.279, 10502.444, 418.375, 52883.849 25/04/27,20:40:51,19,08,1, 11.9,1,1, 4.279, 10502.465, 418.381, 52883.829 25/04/27,20:40:52,00,08,1, 11.9,1,1, 4.279, 10502.460, 418.381, 52883.829 25/04/27,20:40:52,01,08,1, 11.9,1,1, 4.279, 10502.461, 418.367, 52883.793 25/04/27,20:40:52,02,08,1, 11.9,1,1, 4.279, 10502.444, 418.367, 52883.770 25/04/27,20:40:52,03,08,1, 11.9,1,1, 4.279, 10502.420, 418.395, 52883.859 25/04/27,20:40:52,04,08,1, 11.9,1,1, 4.279, 10502.414, 418.390, 52883.817 25/04/27,20:40:52,05,08,1, 11.9,1,1, 4.279, 10502.418, 418.411, 52883.857 25/04/27,20:40:52,06,08,1, 11.9,1,1, 4.279, 10502.431, 418.389, 52883.832 25/04/27,20:40:52,07,08,1, 11.9,1,1, 4.279, 10502.425, 418.390, 52883.792 25/04/27,20:40:52,08,08,1, 11.9,1,1, 4.279, 10502.414, 418.393, 52883.801 25/04/27,20:40:52,09,08,1, 11.9,1,1, 4.279, 10502.401, 418.429, 52883.908 25/04/27,20:40:52,10,08,1, 11.9,1,1, 4.279, 10502.433, 418.370, 52883.854 25/04/27,20:40:52,11,08,1, 11.9,1,1, 4.279, 10502.427, 418.416, 52883.867 25/04/27,20:40:52,12,08,1, 11.9,1,1, 4.279, 10502.400, 418.386, 52883.806 25/04/27,20:40:52,13,08,1, 11.9,1,1, 4.279, 10502.425, 418.398, 52883.816 25/04/27,20:40:52,14,08,1, 11.9,1,1, 4.279, 10502.403, 418.390, 52883.898 25/04/27,20:40:52,15,08,1, 11.9,1,1, 4.279, 10502.418, 418.411, 52883.864 25/04/27,20:40:52,16,08,1, 11.9,1,1, 4.279, 10502.420, 418.399, 52883.863 25/04/27,20:40:52,17,08,1, 11.9,1,1, 4.279, 10502.416, 418.413, 52883.871 25/04/27,20:40:52,18,08,1, 11.9,1,1, 4.279, 10502.421, 418.445, 52883.901 25/04/27,20:40:52,19,08,1, 11.9,1,1, 4.279, 10502.406, 418.426, 52883.860 25/04/27,20:40:53,00,08,1, 11.9,1,1, 4.276, 10502.402, 418.426, 52883.860 25/04/27,20:40:53,01,08,1, 11.9,1,1, 4.276, 10502.402, 418.443, 52883.866 25/04/27,20:40:53,02,08,1, 11.9,1,1, 4.276, 10502.388, 418.431, 52883.866 25/04/27,20:40:53,03,08,1, 11.9,1,1, 4.276, 10502.393, 418.438, 52883.860 25/04/27,20:40:53,04,08,1, 11.9,1,1, 4.276, 10502.419, 418.428, 52883.796 25/04/27,20:40:53,05,08,1, 11.9,1,1, 4.276, 10502.375, 418.452, 52883.887 25/04/27,20:40:53,06,08,1, 11.9,1,1, 4.276, 10502.391, 418.422, 52883.856 25/04/27,20:40:53,07,08,1, 11.9,1,1, 4.276, 10502.404, 418.451, 52883.864 25/04/27,20:40:53,08,08,1, 11.9,1,1, 4.276, 10502.385, 418.444, 52883.891 25/04/27,20:40:53,09,08,1, 11.9,1,1, 4.276, 10502.378, 418.455, 52883.842 25/04/27,20:40:53,10,08,1, 11.9,1,1, 4.276, 10502.387, 418.448, 52883.908 25/04/27,20:40:53,11,08,1, 11.9,1,1, 4.276, 10502.403, 418.433, 52883.719 25/04/27,20:40:53,12,08,1, 11.9,1,1, 4.276, 10502.402, 418.469, 52883.914 25/04/27,20:40:53,13,08,1, 11.9,1,1, 4.276, 10502.412, 418.454, 52883.829 25/04/27,20:40:53,14,08,1, 11.9,1,1, 4.276, 10502.398, 418.447, 52883.852 25/04/27,20:40:53,15,08,1, 11.9,1,1, 4.276, 10502.392, 418.459, 52883.892 25/04/27,20:40:53,16,08,1, 11.9,1,1, 4.276, 10502.394, 418.462, 52883.919 25/04/27,20:40:53,17,08,1, 11.9,1,1, 4.276, 10502.411, 418.461, 52883.841 25/04/27,20:40:53,18,08,1, 11.9,1,1, 4.276, 10502.387, 418.456, 52883.901 25/04/27,20:40:53,19,08,1, 11.9,1,1, 4.276, 10502.406, 418.445, 52883.821 25/04/27,20:40:54,00,09,1, 11.9,1,1, 4.279, 10502.402, 418.445, 52883.821 25/04/27,20:40:54,01,09,1, 11.9,1,1, 4.279, 10502.391, 418.452, 52883.834 25/04/27,20:40:54,02,09,1, 11.9,1,1, 4.279, 10502.411, 418.473, 52883.906 25/04/27,20:40:54,03,09,1, 11.9,1,1, 4.279, 10502.387, 418.450, 52883.848 25/04/27,20:40:54,04,09,1, 11.9,1,1, 4.279, 10502.369, 418.455, 52883.927 25/04/27,20:40:54,05,09,1, 11.9,1,1, 4.279, 10502.390, 418.468, 52883.929 25/04/27,20:40:54,06,09,1, 11.9,1,1, 4.279, 10502.377, 418.453, 52883.807 25/04/27,20:40:54,07,09,1, 11.9,1,1, 4.279, 10502.375, 418.413, 52883.843 25/04/27,20:40:54,08,09,1, 11.9,1,1, 4.279, 10502.355, 418.426, 52883.915 25/04/27,20:40:54,09,09,1, 11.9,1,1, 4.279, 10502.374, 418.445, 52883.871 25/04/27,20:40:54,10,09,1, 11.9,1,1, 4.279, 10502.355, 418.448, 52883.870 25/04/27,20:40:54,11,09,1, 11.9,1,1, 4.279, 10502.369, 418.467, 52883.838 25/04/27,20:40:54,12,09,1, 11.9,1,1, 4.279, 10502.362, 418.482, 52883.878 25/04/27,20:40:54,13,09,1, 11.9,1,1, 4.279, 10502.381, 418.462, 52883.901 25/04/27,20:40:54,14,09,1, 11.9,1,1, 4.279, 10502.360, 418.453, 52883.912 25/04/27,20:40:54,15,09,1, 11.9,1,1, 4.279, 10502.361, 418.476, 52883.915 25/04/27,20:40:54,16,09,1, 11.9,1,1, 4.279, 10502.370, 418.447, 52883.845 25/04/27,20:40:54,17,09,1, 11.9,1,1, 4.279, 10502.346, 418.468, 52883.889 25/04/27,20:40:54,18,09,1, 11.9,1,1, 4.279, 10502.374, 418.465, 52883.885 25/04/27,20:40:54,19,09,1, 11.9,1,1, 4.279, 10502.358, 418.443, 52883.903 25/04/27,20:40:55,00,08,1, 11.9,1,1, 4.274, 10502.352, 418.443, 52883.903 25/04/27,20:40:55,01,08,1, 11.9,1,1, 4.274, 10502.351, 418.451, 52883.913 25/04/27,20:40:55,02,08,1, 11.9,1,1, 4.274, 10502.353, 418.481, 52883.875 25/04/27,20:40:55,03,08,1, 11.9,1,1, 4.274, 10502.376, 418.470, 52883.900 25/04/27,20:40:55,04,08,1, 11.9,1,1, 4.274, 10502.338, 418.473, 52883.976 25/04/27,20:40:55,05,08,1, 11.9,1,1, 4.274, 10502.355, 418.477, 52883.973 25/04/27,20:40:55,06,08,1, 11.9,1,1, 4.274, 10502.339, 418.464, 52883.927 25/04/27,20:40:55,07,08,1, 11.9,1,1, 4.274, 10502.370, 418.485, 52883.963 25/04/27,20:40:55,08,08,1, 11.9,1,1, 4.274, 10502.329, 418.455, 52883.920 25/04/27,20:40:55,09,08,1, 11.9,1,1, 4.274, 10502.338, 418.475, 52883.901 25/04/27,20:40:55,10,08,1, 11.9,1,1, 4.274, 10502.309, 418.471, 52883.892 25/04/27,20:40:55,11,08,1, 11.9,1,1, 4.274, 10502.324, 418.476, 52883.889 25/04/27,20:40:55,12,08,1, 11.9,1,1, 4.274, 10502.334, 418.489, 52883.930 25/04/27,20:40:55,13,08,1, 11.9,1,1, 4.274, 10502.335, 418.465, 52883.901 25/04/27,20:40:55,14,08,1, 11.9,1,1, 4.274, 10502.330, 418.468, 52883.919 25/04/27,20:40:55,15,08,1, 11.9,1,1, 4.274, 10502.310, 418.472, 52883.922 25/04/27,20:40:55,16,08,1, 11.9,1,1, 4.274, 10502.318, 418.461, 52883.874 25/04/27,20:40:55,17,08,1, 11.9,1,1, 4.274, 10502.322, 418.476, 52884.000 25/04/27,20:40:55,18,08,1, 11.9,1,1, 4.274, 10502.331, 418.483, 52883.951 25/04/27,20:40:55,19,08,1, 11.9,1,1, 4.274, 10502.341, 418.475, 52883.881 25/04/27,20:40:56,00,08,1, 11.9,1,1, 4.276, 10502.335, 418.475, 52883.881 25/04/27,20:40:56,01,08,1, 11.9,1,1, 4.276, 10502.316, 418.482, 52883.898 25/04/27,20:40:56,02,08,1, 11.9,1,1, 4.276, 10502.315, 418.479, 52883.949 25/04/27,20:40:56,03,08,1, 11.9,1,1, 4.276, 10502.314, 418.489, 52883.919 25/04/27,20:40:56,04,08,1, 11.9,1,1, 4.276, 10502.307, 418.479, 52883.946 25/04/27,20:40:56,05,08,1, 11.9,1,1, 4.276, 10502.326, 418.493, 52883.954 25/04/27,20:40:56,06,08,1, 11.9,1,1, 4.276, 10502.304, 418.495, 52883.954 25/04/27,20:40:56,07,08,1, 11.9,1,1, 4.276, 10502.323, 418.498, 52883.975 25/04/27,20:40:56,08,08,1, 11.9,1,1, 4.276, 10502.321, 418.507, 52884.010 25/04/27,20:40:56,09,08,1, 11.9,1,1, 4.276, 10502.303, 418.493, 52883.959 25/04/27,20:40:56,10,08,1, 11.9,1,1, 4.276, 10502.304, 418.496, 52883.910 25/04/27,20:40:56,11,08,1, 11.9,1,1, 4.276, 10502.293, 418.499, 52883.925 25/04/27,20:40:56,12,08,1, 11.9,1,1, 4.276, 10502.287, 418.504, 52883.952 25/04/27,20:40:56,13,08,1, 11.9,1,1, 4.276, 10502.302, 418.500, 52883.973 25/04/27,20:40:56,14,08,1, 11.9,1,1, 4.276, 10502.280, 418.500, 52884.000 25/04/27,20:40:56,15,08,1, 11.9,1,1, 4.276, 10502.298, 418.498, 52884.030 25/04/27,20:40:56,16,08,1, 11.9,1,1, 4.276, 10502.277, 418.493, 52884.052 25/04/27,20:40:56,17,08,1, 11.9,1,1, 4.276, 10502.278, 418.527, 52884.011 25/04/27,20:40:56,18,08,1, 11.9,1,1, 4.276, 10502.261, 418.515, 52883.874 25/04/27,20:40:56,19,08,1, 11.9,1,1, 4.276, 10502.315, 418.496, 52883.929 25/04/27,20:40:57,00,08,1, 11.9,1,1, 4.275, 10502.310, 418.496, 52883.929 25/04/27,20:40:57,01,08,1, 11.9,1,1, 4.275, 10502.262, 418.521, 52883.947 25/04/27,20:40:57,02,08,1, 11.9,1,1, 4.275, 10502.294, 418.540, 52884.291 25/04/27,20:40:57,03,08,1, 11.9,1,1, 4.275, 10502.307, 418.552, 52884.262 25/04/27,20:40:57,04,08,1, 11.9,1,1, 4.275, 10502.286, 418.579, 52884.272 25/04/27,20:40:57,05,08,1, 11.9,1,1, 4.275, 10502.292, 418.547, 52884.254 25/04/27,20:40:57,06,08,1, 11.9,1,1, 4.275, 10502.294, 418.570, 52884.334 25/04/27,20:40:57,07,08,1, 11.9,1,1, 4.275, 10502.295, 418.548, 52884.265 25/04/27,20:40:57,08,08,1, 11.9,1,1, 4.275, 10502.279, 418.561, 52884.295 25/04/27,20:40:57,09,08,1, 11.9,1,1, 4.275, 10502.285, 418.571, 52884.232 25/04/27,20:40:57,10,08,1, 11.9,1,1, 4.275, 10502.289, 418.562, 52884.247 25/04/27,20:40:57,11,08,1, 11.9,1,1, 4.275, 10502.305, 418.565, 52884.313 25/04/27,20:40:57,12,08,1, 11.9,1,1, 4.275, 10502.277, 418.573, 52884.270 25/04/27,20:40:57,13,08,1, 11.9,1,1, 4.275, 10502.289, 418.582, 52884.243 25/04/27,20:40:57,14,08,1, 11.9,1,1, 4.275, 10502.294, 418.554, 52884.241 25/04/27,20:40:57,15,08,1, 11.9,1,1, 4.275, 10502.305, 418.581, 52884.347 25/04/27,20:40:57,16,08,1, 11.9,1,1, 4.275, 10502.303, 418.568, 52884.306 25/04/27,20:40:57,17,08,1, 11.9,1,1, 4.275, 10502.273, 418.589, 52884.330 25/04/27,20:40:57,18,08,1, 11.9,1,1, 4.275, 10502.270, 418.595, 52884.306 25/04/27,20:40:57,19,08,1, 11.9,1,1, 4.275, 10502.279, 418.604, 52884.286 25/04/27,20:40:58,00,08,1, 11.9,1,1, 4.281, 10502.276, 418.604, 52884.286 25/04/27,20:40:58,01,08,1, 11.9,1,1, 4.281, 10502.269, 418.590, 52884.224 25/04/27,20:40:58,02,08,1, 11.9,1,1, 4.281, 10502.267, 418.591, 52884.332 25/04/27,20:40:58,03,08,1, 11.9,1,1, 4.281, 10502.271, 418.616, 52884.280 25/04/27,20:40:58,04,08,1, 11.9,1,1, 4.281, 10502.282, 418.613, 52884.232 25/04/27,20:40:58,05,08,1, 11.9,1,1, 4.281, 10502.281, 418.580, 52884.207 25/04/27,20:40:58,06,08,1, 11.9,1,1, 4.281, 10502.274, 418.610, 52884.267 25/04/27,20:40:58,07,08,1, 11.9,1,1, 4.281, 10502.261, 418.627, 52884.360 25/04/27,20:40:58,08,08,1, 11.9,1,1, 4.281, 10502.282, 418.604, 52884.266 25/04/27,20:40:58,09,08,1, 11.9,1,1, 4.281, 10502.286, 418.613, 52884.338 25/04/27,20:40:58,10,08,1, 11.9,1,1, 4.281, 10502.289, 418.624, 52884.246 25/04/27,20:40:58,11,08,1, 11.9,1,1, 4.281, 10502.263, 418.615, 52884.324 25/04/27,20:40:58,12,08,1, 11.9,1,1, 4.281, 10502.267, 418.612, 52884.311 25/04/27,20:40:58,13,08,1, 11.9,1,1, 4.281, 10502.263, 418.607, 52884.333 25/04/27,20:40:58,14,08,1, 11.9,1,1, 4.281, 10502.245, 418.647, 52884.269 25/04/27,20:40:58,15,08,1, 11.9,1,1, 4.281, 10502.246, 418.632, 52884.287 25/04/27,20:40:58,16,08,1, 11.9,1,1, 4.281, 10502.225, 418.642, 52884.328 25/04/27,20:40:58,17,08,1, 11.9,1,1, 4.281, 10502.261, 418.650, 52884.306 25/04/27,20:40:58,18,08,1, 11.9,1,1, 4.281, 10502.234, 418.645, 52884.261 25/04/27,20:40:58,19,08,1, 11.9,1,1, 4.281, 10502.221, 418.645, 52884.281 25/04/27,20:40:59,00,08,1, 11.9,1,1, 4.277, 10502.218, 418.645, 52884.281 25/04/27,20:40:59,01,08,1, 11.9,1,1, 4.277, 10502.247, 418.648, 52884.370 25/04/27,20:40:59,02,08,1, 11.9,1,1, 4.277, 10502.235, 418.654, 52884.301 25/04/27,20:40:59,03,08,1, 11.9,1,1, 4.277, 10502.242, 418.669, 52884.388 25/04/27,20:40:59,04,08,1, 11.9,1,1, 4.277, 10502.228, 418.657, 52884.290 25/04/27,20:40:59,05,08,1, 11.9,1,1, 4.277, 10502.232, 418.650, 52884.324 25/04/27,20:40:59,06,08,1, 11.9,1,1, 4.277, 10502.234, 418.662, 52884.339 25/04/27,20:40:59,07,08,1, 11.9,1,1, 4.277, 10502.219, 418.679, 52884.365 25/04/27,20:40:59,08,08,1, 11.9,1,1, 4.277, 10502.205, 418.660, 52884.317 25/04/27,20:40:59,09,08,1, 11.9,1,1, 4.277, 10502.202, 418.652, 52884.306 25/04/27,20:40:59,10,08,1, 11.9,1,1, 4.277, 10502.228, 418.666, 52884.289 25/04/27,20:40:59,11,08,1, 11.9,1,1, 4.277, 10502.229, 418.680, 52884.344 25/04/27,20:40:59,12,08,1, 11.9,1,1, 4.277, 10502.213, 418.685, 52884.388 25/04/27,20:40:59,13,08,1, 11.9,1,1, 4.277, 10502.198, 418.678, 52884.363 25/04/27,20:40:59,14,08,1, 11.9,1,1, 4.277, 10502.209, 418.687, 52884.352 25/04/27,20:40:59,15,08,1, 11.9,1,1, 4.277, 10502.208, 418.677, 52884.330 25/04/27,20:40:59,16,08,1, 11.9,1,1, 4.277, 10502.206, 418.697, 52884.347 25/04/27,20:40:59,17,08,1, 11.9,1,1, 4.277, 10502.204, 418.683, 52884.375 25/04/27,20:40:59,18,08,1, 11.9,1,1, 4.277, 10502.202, 418.690, 52884.282 25/04/27,20:40:59,19,08,1, 11.9,1,1, 4.277, 10502.194, 418.684, 52884.364 25/04/27,20:41:00,00,08,1, 12.0,1,1, 4.278, 10502.193, 418.684, 52884.364 25/04/27,20:41:00,01,08,1, 12.0,1,1, 4.278, 10502.176, 418.687, 52884.417 25/04/27,20:41:00,02,08,1, 12.0,1,1, 4.278, 10502.186, 418.631, 52884.052 25/04/27,20:41:00,03,08,1, 12.0,1,1, 4.278, 10502.180, 418.635, 52884.004 25/04/27,20:41:00,04,08,1, 12.0,1,1, 4.278, 10502.160, 418.660, 52884.105 25/04/27,20:41:00,05,08,1, 12.0,1,1, 4.278, 10502.180, 418.690, 52884.064 25/04/27,20:41:00,06,08,1, 12.0,1,1, 4.278, 10502.176, 418.663, 52884.044 25/04/27,20:41:00,07,08,1, 12.0,1,1, 4.278, 10502.197, 418.672, 52884.162 25/04/27,20:41:00,08,08,1, 12.0,1,1, 4.278, 10502.154, 418.689, 52884.096 25/04/27,20:41:00,09,08,1, 12.0,1,1, 4.278, 10502.192, 418.676, 52884.064 25/04/27,20:41:00,10,08,1, 12.0,1,1, 4.278, 10502.177, 418.677, 52884.078 25/04/27,20:41:00,11,08,1, 12.0,1,1, 4.278, 10502.140, 418.683, 52884.148 25/04/27,20:41:00,12,08,1, 12.0,1,1, 4.278, 10502.158, 418.682, 52884.059 25/04/27,20:41:00,13,08,1, 12.0,1,1, 4.278, 10502.140, 418.710, 52884.139 25/04/27,20:41:00,14,08,1, 12.0,1,1, 4.278, 10502.155, 418.712, 52884.220 25/04/27,20:41:00,15,08,1, 12.0,1,1, 4.278, 10502.154, 418.678, 52883.979 25/04/27,20:41:00,16,08,1, 12.0,1,1, 4.278, 10502.188, 418.670, 52884.071 25/04/27,20:41:00,17,08,1, 12.0,1,1, 4.278, 10502.165, 418.687, 52884.050 25/04/27,20:41:00,18,08,1, 12.0,1,1, 4.278, 10502.186, 418.702, 52884.113 25/04/27,20:41:00,19,08,1, 12.0,1,1, 4.278, 10502.167, 418.718, 52884.092 25/04/27,20:41:01,00,09,1, 11.9,1,1, 4.273, 10502.160, 418.718, 52884.092 25/04/27,20:41:01,01,09,1, 11.9,1,1, 4.273, 10502.161, 418.710, 52884.071 25/04/27,20:41:01,02,09,1, 11.9,1,1, 4.273, 10502.151, 418.704, 52884.236 25/04/27,20:41:01,03,09,1, 11.9,1,1, 4.273, 10502.140, 418.722, 52884.070 25/04/27,20:41:01,04,09,1, 11.9,1,1, 4.273, 10502.168, 418.704, 52884.115 25/04/27,20:41:01,05,09,1, 11.9,1,1, 4.273, 10502.157, 418.725, 52884.062 25/04/27,20:41:01,06,09,1, 11.9,1,1, 4.273, 10502.159, 418.744, 52884.160 25/04/27,20:41:01,07,09,1, 11.9,1,1, 4.273, 10502.176, 418.709, 52884.095 25/04/27,20:41:01,08,09,1, 11.9,1,1, 4.273, 10502.143, 418.736, 52884.113 25/04/27,20:41:01,09,09,1, 11.9,1,1, 4.273, 10502.139, 418.718, 52884.139 25/04/27,20:41:01,10,09,1, 11.9,1,1, 4.273, 10502.166, 418.743, 52884.077 25/04/27,20:41:01,11,09,1, 11.9,1,1, 4.273, 10502.149, 418.728, 52884.170 25/04/27,20:41:01,12,09,1, 11.9,1,1, 4.273, 10502.177, 418.720, 52884.079 25/04/27,20:41:01,13,09,1, 11.9,1,1, 4.273, 10502.123, 418.742, 52884.184 25/04/27,20:41:01,14,09,1, 11.9,1,1, 4.273, 10502.134, 418.758, 52884.092 25/04/27,20:41:01,15,09,1, 11.9,1,1, 4.273, 10502.126, 418.756, 52884.200 25/04/27,20:41:01,16,09,1, 11.9,1,1, 4.273, 10502.163, 418.726, 52884.071 25/04/27,20:41:01,17,09,1, 11.9,1,1, 4.273, 10502.143, 418.726, 52884.085 25/04/27,20:41:01,18,09,1, 11.9,1,1, 4.273, 10502.152, 418.734, 52884.067 25/04/27,20:41:01,19,09,1, 11.9,1,1, 4.273, 10502.138, 418.755, 52884.164 25/04/27,20:41:02,00,08,1, 11.9,1,1, 4.277, 10502.135, 418.755, 52884.164 25/04/27,20:41:02,01,08,1, 11.9,1,1, 4.277, 10502.134, 418.751, 52884.100 25/04/27,20:41:02,02,08,1, 11.9,1,1, 4.277, 10502.122, 418.754, 52884.139 25/04/27,20:41:02,03,08,1, 11.9,1,1, 4.277, 10502.121, 418.735, 52884.107 25/04/27,20:41:02,04,08,1, 11.9,1,1, 4.277, 10502.127, 418.743, 52883.963 25/04/27,20:41:02,05,08,1, 11.9,1,1, 4.277, 10502.117, 418.740, 52884.129 25/04/27,20:41:02,06,08,1, 11.9,1,1, 4.277, 10502.117, 418.747, 52884.199 25/04/27,20:41:02,07,08,1, 11.9,1,1, 4.277, 10502.137, 418.747, 52884.158 25/04/27,20:41:02,08,08,1, 11.9,1,1, 4.277, 10502.132, 418.719, 52884.123 25/04/27,20:41:02,09,08,1, 11.9,1,1, 4.277, 10502.134, 418.757, 52884.167 25/04/27,20:41:02,10,08,1, 11.9,1,1, 4.277, 10502.115, 418.756, 52884.179 25/04/27,20:41:02,11,08,1, 11.9,1,1, 4.277, 10502.134, 418.752, 52884.143 25/04/27,20:41:02,12,08,1, 11.9,1,1, 4.277, 10502.110, 418.778, 52884.231 25/04/27,20:41:02,13,08,1, 11.9,1,1, 4.277, 10502.119, 418.779, 52884.155 25/04/27,20:41:02,14,08,1, 11.9,1,1, 4.277, 10502.124, 418.760, 52884.149 25/04/27,20:41:02,15,08,1, 11.9,1,1, 4.277, 10502.132, 418.760, 52884.213 25/04/27,20:41:02,16,08,1, 11.9,1,1, 4.277, 10502.138, 418.776, 52884.188 25/04/27,20:41:02,17,08,1, 11.9,1,1, 4.277, 10502.147, 418.785, 52884.136 25/04/27,20:41:02,18,08,1, 11.9,1,1, 4.277, 10502.121, 418.771, 52884.168 25/04/27,20:41:02,19,08,1, 11.9,1,1, 4.277, 10502.127, 418.795, 52884.229 25/04/27,20:41:03,00,08,1, 11.9,1,1, 4.273, 10502.126, 418.795, 52884.229 25/04/27,20:41:03,01,08,1, 11.9,1,1, 4.273, 10502.114, 418.818, 52884.260 25/04/27,20:41:03,02,08,1, 11.9,1,1, 4.273, 10502.105, 418.777, 52884.180 25/04/27,20:41:03,03,08,1, 11.9,1,1, 4.273, 10502.124, 418.811, 52884.068 25/04/27,20:41:03,04,08,1, 11.9,1,1, 4.273, 10502.117, 418.796, 52884.274 25/04/27,20:41:03,05,08,1, 11.9,1,1, 4.273, 10502.132, 418.802, 52884.267 25/04/27,20:41:03,06,08,1, 11.9,1,1, 4.273, 10502.147, 418.811, 52884.249 25/04/27,20:41:03,07,08,1, 11.9,1,1, 4.273, 10502.125, 418.813, 52884.186 25/04/27,20:41:03,08,08,1, 11.9,1,1, 4.273, 10502.100, 418.809, 52884.200 25/04/27,20:41:03,09,08,1, 11.9,1,1, 4.273, 10502.081, 418.796, 52884.171 25/04/27,20:41:03,10,08,1, 11.9,1,1, 4.273, 10502.110, 418.796, 52884.125 25/04/27,20:41:03,11,08,1, 11.9,1,1, 4.273, 10502.090, 418.806, 52884.218 25/04/27,20:41:03,12,08,1, 11.9,1,1, 4.273, 10502.107, 418.828, 52884.197 25/04/27,20:41:03,13,08,1, 11.9,1,1, 4.273, 10502.095, 418.819, 52884.266 25/04/27,20:41:03,14,08,1, 11.9,1,1, 4.273, 10502.097, 418.807, 52884.204 25/04/27,20:41:03,15,08,1, 11.9,1,1, 4.273, 10502.080, 418.826, 52884.193 25/04/27,20:41:03,16,08,1, 11.9,1,1, 4.273, 10502.105, 418.816, 52884.214 25/04/27,20:41:03,17,08,1, 11.9,1,1, 4.273, 10502.099, 418.839, 52884.206 25/04/27,20:41:03,18,08,1, 11.9,1,1, 4.273, 10502.076, 418.816, 52884.204 25/04/27,20:41:03,19,08,1, 11.9,1,1, 4.273, 10502.100, 418.814, 52884.211 25/04/27,20:41:04,00,08,1, 11.9,1,1, 4.274, 10502.093, 418.814, 52884.211 25/04/27,20:41:04,01,08,1, 11.9,1,1, 4.274, 10502.083, 418.841, 52884.182 25/04/27,20:41:04,02,08,1, 11.9,1,1, 4.274, 10502.100, 418.862, 52884.202 25/04/27,20:41:04,03,08,1, 11.9,1,1, 4.274, 10502.078, 418.851, 52884.228 25/04/27,20:41:04,04,08,1, 11.9,1,1, 4.274, 10502.122, 418.882, 52884.498 25/04/27,20:41:04,05,08,1, 11.9,1,1, 4.274, 10502.056, 418.863, 52884.220 25/04/27,20:41:04,06,08,1, 11.9,1,1, 4.274, 10502.068, 418.871, 52884.301 25/04/27,20:41:04,07,08,1, 11.9,1,1, 4.274, 10502.071, 418.863, 52884.301 25/04/27,20:41:04,08,08,1, 11.9,1,1, 4.274, 10502.061, 418.842, 52884.242 25/04/27,20:41:04,09,08,1, 11.9,1,1, 4.274, 10502.073, 418.874, 52884.294 25/04/27,20:41:04,10,08,1, 11.9,1,1, 4.274, 10502.098, 418.863, 52884.249 25/04/27,20:41:04,11,08,1, 11.9,1,1, 4.274, 10502.095, 418.877, 52884.278 25/04/27,20:41:04,12,08,1, 11.9,1,1, 4.274, 10502.090, 418.883, 52884.300 25/04/27,20:41:04,13,08,1, 11.9,1,1, 4.274, 10502.066, 418.867, 52884.283 25/04/27,20:41:04,14,08,1, 11.9,1,1, 4.274, 10502.065, 418.859, 52884.305 25/04/27,20:41:04,15,08,1, 11.9,1,1, 4.274, 10502.066, 418.851, 52884.282 25/04/27,20:41:04,16,08,1, 11.9,1,1, 4.274, 10502.094, 418.869, 52884.259 25/04/27,20:41:04,17,08,1, 11.9,1,1, 4.274, 10502.077, 418.891, 52884.287 25/04/27,20:41:04,18,08,1, 11.9,1,1, 4.274, 10502.092, 418.866, 52884.248 25/04/27,20:41:04,19,08,1, 11.9,1,1, 4.274, 10502.070, 418.902, 52884.299 25/04/27,20:41:05,00,08,1, 11.8,1,1, 4.275, 10502.068, 418.902, 52884.299 25/04/27,20:41:05,01,08,1, 11.8,1,1, 4.275, 10502.071, 418.900, 52884.310 25/04/27,20:41:05,02,08,1, 11.8,1,1, 4.275, 10502.070, 418.897, 52884.347 25/04/27,20:41:05,03,08,1, 11.8,1,1, 4.275, 10502.073, 418.907, 52884.288 25/04/27,20:41:05,04,08,1, 11.8,1,1, 4.275, 10502.066, 418.903, 52884.350 25/04/27,20:41:05,05,08,1, 11.8,1,1, 4.275, 10502.037, 418.912, 52884.358 25/04/27,20:41:05,06,08,1, 11.8,1,1, 4.275, 10502.072, 418.911, 52884.250 25/04/27,20:41:05,07,08,1, 11.8,1,1, 4.275, 10502.063, 418.924, 52884.366 25/04/27,20:41:05,08,08,1, 11.8,1,1, 4.275, 10502.042, 418.941, 52884.360 25/04/27,20:41:05,09,08,1, 11.8,1,1, 4.275, 10502.060, 418.919, 52884.297 25/04/27,20:41:05,10,08,1, 11.8,1,1, 4.275, 10502.056, 418.945, 52884.361 25/04/27,20:41:05,11,08,1, 11.8,1,1, 4.275, 10502.017, 418.940, 52884.371 25/04/27,20:41:05,12,08,1, 11.8,1,1, 4.275, 10502.043, 418.947, 52884.428 25/04/27,20:41:05,13,08,1, 11.8,1,1, 4.275, 10502.056, 418.941, 52884.402 25/04/27,20:41:05,14,08,1, 11.8,1,1, 4.275, 10502.052, 418.955, 52884.328 25/04/27,20:41:05,15,08,1, 11.8,1,1, 4.275, 10502.061, 418.953, 52884.352 25/04/27,20:41:05,16,08,1, 11.8,1,1, 4.275, 10502.023, 418.965, 52884.369 25/04/27,20:41:05,17,08,1, 11.8,1,1, 4.275, 10502.029, 418.957, 52884.372 25/04/27,20:41:05,18,08,1, 11.8,1,1, 4.275, 10502.035, 418.944, 52884.381 25/04/27,20:41:05,19,08,1, 11.8,1,1, 4.275, 10502.031, 418.974, 52884.378 25/04/27,20:41:06,00,08,1, 11.9,1,1, 4.274, 10502.026, 418.974, 52884.378 25/04/27,20:41:06,01,08,1, 11.9,1,1, 4.274, 10502.016, 418.966, 52884.419 25/04/27,20:41:06,02,08,1, 11.9,1,1, 4.274, 10502.038, 418.952, 52884.443 25/04/27,20:41:06,03,08,1, 11.9,1,1, 4.274, 10502.037, 418.977, 52884.411 25/04/27,20:41:06,04,08,1, 11.9,1,1, 4.274, 10502.023, 418.983, 52884.422 25/04/27,20:41:06,05,08,1, 11.9,1,1, 4.274, 10502.037, 418.976, 52884.391 25/04/27,20:41:06,06,08,1, 11.9,1,1, 4.274, 10502.023, 418.980, 52884.389 25/04/27,20:41:06,07,08,1, 11.9,1,1, 4.274, 10502.018, 418.987, 52884.385 25/04/27,20:41:06,08,08,1, 11.9,1,1, 4.274, 10502.018, 419.001, 52884.431 25/04/27,20:41:06,09,08,1, 11.9,1,1, 4.274, 10502.021, 419.001, 52884.372 25/04/27,20:41:06,10,08,1, 11.9,1,1, 4.274, 10501.991, 419.013, 52884.463 25/04/27,20:41:06,11,08,1, 11.9,1,1, 4.274, 10502.013, 419.015, 52884.441 25/04/27,20:41:06,12,08,1, 11.9,1,1, 4.274, 10501.998, 419.003, 52884.407 25/04/27,20:41:06,13,08,1, 11.9,1,1, 4.274, 10501.983, 419.039, 52884.386 25/04/27,20:41:06,14,08,1, 11.9,1,1, 4.274, 10501.990, 419.018, 52884.359 25/04/27,20:41:06,15,08,1, 11.9,1,1, 4.274, 10501.972, 419.038, 52884.328 25/04/27,20:41:06,16,08,1, 11.9,1,1, 4.274, 10501.979, 419.035, 52884.419 25/04/27,20:41:06,17,08,1, 11.9,1,1, 4.274, 10501.995, 419.033, 52884.390 25/04/27,20:41:06,18,08,1, 11.9,1,1, 4.274, 10501.994, 419.051, 52884.441 25/04/27,20:41:06,19,08,1, 11.9,1,1, 4.274, 10501.974, 419.059, 52884.429 25/04/27,20:41:07,00,08,1, 11.9,1,1, 4.277, 10501.968, 419.059, 52884.429 25/04/27,20:41:07,01,08,1, 11.9,1,1, 4.277, 10501.978, 419.048, 52884.368 25/04/27,20:41:07,02,08,1, 11.9,1,1, 4.277, 10501.987, 419.052, 52884.376 25/04/27,20:41:07,03,08,1, 11.9,1,1, 4.277, 10501.967, 419.048, 52884.400 25/04/27,20:41:07,04,08,1, 11.9,1,1, 4.277, 10501.964, 419.041, 52884.436 25/04/27,20:41:07,05,08,1, 11.9,1,1, 4.277, 10501.972, 419.049, 52884.435 25/04/27,20:41:07,06,08,1, 11.9,1,1, 4.277, 10501.961, 419.065, 52884.432 25/04/27,20:41:07,07,08,1, 11.9,1,1, 4.277, 10501.955, 419.079, 52884.424 25/04/27,20:41:07,08,08,1, 11.9,1,1, 4.277, 10501.938, 419.072, 52884.367 25/04/27,20:41:07,09,08,1, 11.9,1,1, 4.277, 10501.933, 419.097, 52884.495 25/04/27,20:41:07,10,08,1, 11.9,1,1, 4.277, 10501.952, 419.081, 52884.464 25/04/27,20:41:07,11,08,1, 11.9,1,1, 4.277, 10501.925, 419.090, 52884.481 25/04/27,20:41:07,12,08,1, 11.9,1,1, 4.277, 10501.980, 419.087, 52884.448 25/04/27,20:41:07,13,08,1, 11.9,1,1, 4.277, 10501.941, 419.080, 52884.446 25/04/27,20:41:07,14,08,1, 11.9,1,1, 4.277, 10501.957, 419.101, 52884.445 25/04/27,20:41:07,15,08,1, 11.9,1,1, 4.277, 10501.948, 419.114, 52884.447 25/04/27,20:41:07,16,08,1, 11.9,1,1, 4.277, 10501.925, 419.111, 52884.498 25/04/27,20:41:07,17,08,1, 11.9,1,1, 4.277, 10501.934, 419.104, 52884.439 25/04/27,20:41:07,18,08,1, 11.9,1,1, 4.277, 10501.955, 419.123, 52884.549 25/04/27,20:41:07,19,08,1, 11.9,1,1, 4.277, 10501.954, 419.142, 52884.469 25/04/27,20:41:08,00,08,1, 11.9,1,1, 4.275, 10501.951, 419.142, 52884.469 25/04/27,20:41:08,01,08,1, 11.9,1,1, 4.275, 10501.940, 419.122, 52884.489 25/04/27,20:41:08,02,08,1, 11.9,1,1, 4.275, 10501.927, 419.124, 52884.500 25/04/27,20:41:08,03,08,1, 11.9,1,1, 4.275, 10501.923, 419.140, 52884.540 25/04/27,20:41:08,04,08,1, 11.9,1,1, 4.275, 10501.909, 419.123, 52884.460 25/04/27,20:41:08,05,08,1, 11.9,1,1, 4.275, 10501.922, 419.140, 52884.472 25/04/27,20:41:08,06,08,1, 11.9,1,1, 4.275, 10501.931, 419.163, 52884.491 25/04/27,20:41:08,07,08,1, 11.9,1,1, 4.275, 10501.909, 419.156, 52884.429 25/04/27,20:41:08,08,08,1, 11.9,1,1, 4.275, 10501.930, 419.149, 52884.498 25/04/27,20:41:08,09,08,1, 11.9,1,1, 4.275, 10501.931, 419.155, 52884.591 25/04/27,20:41:08,10,08,1, 11.9,1,1, 4.275, 10501.902, 419.161, 52884.471 25/04/27,20:41:08,11,08,1, 11.9,1,1, 4.275, 10501.902, 419.158, 52884.515 25/04/27,20:41:08,12,08,1, 11.9,1,1, 4.275, 10501.920, 419.185, 52884.512 25/04/27,20:41:08,13,08,1, 11.9,1,1, 4.275, 10501.891, 419.171, 52884.536 25/04/27,20:41:08,14,08,1, 11.9,1,1, 4.275, 10501.901, 419.156, 52884.449 25/04/27,20:41:08,15,08,1, 11.9,1,1, 4.275, 10501.907, 419.168, 52884.480 25/04/27,20:41:08,16,08,1, 11.9,1,1, 4.275, 10501.884, 419.177, 52884.449 25/04/27,20:41:08,17,08,1, 11.9,1,1, 4.275, 10501.893, 419.181, 52884.539 25/04/27,20:41:08,18,08,1, 11.9,1,1, 4.275, 10501.854, 419.167, 52884.537 25/04/27,20:41:08,19,08,1, 11.9,1,1, 4.275, 10501.883, 419.187, 52884.529 25/04/27,20:41:09,00,08,1, 11.9,1,1, 4.275, 10501.876, 419.187, 52884.529 25/04/27,20:41:09,01,08,1, 11.9,1,1, 4.275, 10501.867, 419.200, 52884.607 25/04/27,20:41:09,02,08,1, 11.9,1,1, 4.275, 10501.873, 419.209, 52884.594 25/04/27,20:41:09,03,08,1, 11.9,1,1, 4.275, 10501.873, 419.178, 52884.530 25/04/27,20:41:09,04,08,1, 11.9,1,1, 4.275, 10501.882, 419.207, 52884.488 25/04/27,20:41:09,05,08,1, 11.9,1,1, 4.275, 10501.863, 419.212, 52884.575 25/04/27,20:41:09,06,08,1, 11.9,1,1, 4.275, 10501.853, 419.223, 52884.589 25/04/27,20:41:09,07,08,1, 11.9,1,1, 4.275, 10501.885, 419.203, 52884.538 25/04/27,20:41:09,08,08,1, 11.9,1,1, 4.275, 10501.848, 419.201, 52884.540 25/04/27,20:41:09,09,08,1, 11.9,1,1, 4.275, 10501.876, 419.226, 52884.562 25/04/27,20:41:09,10,08,1, 11.9,1,1, 4.275, 10501.870, 419.217, 52884.559 25/04/27,20:41:09,11,08,1, 11.9,1,1, 4.275, 10501.881, 419.223, 52884.515 25/04/27,20:41:09,12,08,1, 11.9,1,1, 4.275, 10501.840, 419.232, 52884.595 25/04/27,20:41:09,13,08,1, 11.9,1,1, 4.275, 10501.842, 419.251, 52884.599 25/04/27,20:41:09,14,08,1, 11.9,1,1, 4.275, 10501.859, 419.221, 52884.563 25/04/27,20:41:09,15,08,1, 11.9,1,1, 4.275, 10501.828, 419.239, 52884.558 25/04/27,20:41:09,16,08,1, 11.9,1,1, 4.275, 10501.861, 419.225, 52884.613 25/04/27,20:41:09,17,08,1, 11.9,1,1, 4.275, 10501.852, 419.242, 52884.621 25/04/27,20:41:09,18,08,1, 11.9,1,1, 4.275, 10501.870, 419.251, 52884.724 25/04/27,20:41:09,19,08,1, 11.9,1,1, 4.275, 10501.859, 419.241, 52884.472 25/04/27,20:41:10,00,08,1, 11.9,1,1, 4.278, 10501.859, 419.241, 52884.472 25/04/27,20:41:10,01,08,1, 11.9,1,1, 4.278, 10501.829, 419.252, 52884.594 25/04/27,20:41:10,02,08,1, 11.9,1,1, 4.278, 10501.853, 419.264, 52884.584 25/04/27,20:41:10,03,08,1, 11.9,1,1, 4.278, 10501.828, 419.263, 52884.644 25/04/27,20:41:10,04,08,1, 11.9,1,1, 4.278, 10501.827, 419.260, 52884.641 25/04/27,20:41:10,05,08,1, 11.9,1,1, 4.278, 10501.831, 419.256, 52884.589 25/04/27,20:41:10,06,08,1, 11.9,1,1, 4.278, 10501.833, 419.287, 52884.524 25/04/27,20:41:10,07,08,1, 11.9,1,1, 4.278, 10501.824, 419.240, 52884.573 25/04/27,20:41:10,08,08,1, 11.9,1,1, 4.278, 10501.837, 419.275, 52884.547 25/04/27,20:41:10,09,08,1, 11.9,1,1, 4.278, 10501.837, 419.279, 52884.613 25/04/27,20:41:10,10,08,1, 11.9,1,1, 4.278, 10501.841, 419.315, 52884.653 25/04/27,20:41:10,11,08,1, 11.9,1,1, 4.278, 10501.832, 419.288, 52884.612 25/04/27,20:41:10,12,08,1, 11.9,1,1, 4.278, 10501.807, 419.276, 52884.668 25/04/27,20:41:10,13,08,1, 11.9,1,1, 4.278, 10501.834, 419.298, 52884.556 25/04/27,20:41:10,14,08,1, 11.9,1,1, 4.278, 10501.823, 419.306, 52884.576 25/04/27,20:41:10,15,08,1, 11.9,1,1, 4.278, 10501.818, 419.293, 52884.553 25/04/27,20:41:10,16,08,1, 11.9,1,1, 4.278, 10501.806, 419.307, 52884.655 25/04/27,20:41:10,17,08,1, 11.9,1,1, 4.278, 10501.825, 419.321, 52884.627 25/04/27,20:41:10,18,08,1, 11.9,1,1, 4.278, 10501.806, 419.286, 52884.538 25/04/27,20:41:10,19,08,1, 11.9,1,1, 4.278, 10501.799, 419.332, 52884.636 25/04/27,20:41:11,00,08,1, 12.0,1,1, 4.280, 10501.792, 419.332, 52884.636 25/04/27,20:41:11,01,08,1, 12.0,1,1, 4.280, 10501.806, 419.294, 52884.670 25/04/27,20:41:11,02,08,1, 12.0,1,1, 4.280, 10501.785, 419.310, 52884.673 25/04/27,20:41:11,03,08,1, 12.0,1,1, 4.280, 10501.812, 419.318, 52884.638 25/04/27,20:41:11,04,08,1, 12.0,1,1, 4.280, 10501.788, 419.324, 52884.651 25/04/27,20:41:11,05,08,1, 12.0,1,1, 4.280, 10501.810, 419.318, 52884.708 25/04/27,20:41:11,06,08,1, 12.0,1,1, 4.280, 10501.794, 419.317, 52884.632 25/04/27,20:41:11,07,08,1, 12.0,1,1, 4.280, 10501.790, 419.325, 52884.666 25/04/27,20:41:11,08,08,1, 12.0,1,1, 4.280, 10501.804, 419.336, 52884.680 25/04/27,20:41:11,09,08,1, 12.0,1,1, 4.280, 10501.790, 419.338, 52884.590 25/04/27,20:41:11,10,08,1, 12.0,1,1, 4.280, 10501.781, 419.337, 52884.639 25/04/27,20:41:11,11,08,1, 12.0,1,1, 4.280, 10501.813, 419.330, 52884.680 25/04/27,20:41:11,12,08,1, 12.0,1,1, 4.280, 10501.798, 419.341, 52884.602 25/04/27,20:41:11,13,08,1, 12.0,1,1, 4.280, 10501.795, 419.343, 52884.612 25/04/27,20:41:11,14,08,1, 12.0,1,1, 4.280, 10501.764, 419.330, 52884.693 25/04/27,20:41:11,15,08,1, 12.0,1,1, 4.280, 10501.750, 419.334, 52884.602 25/04/27,20:41:11,16,08,1, 12.0,1,1, 4.280, 10501.777, 419.340, 52884.631 25/04/27,20:41:11,17,08,1, 12.0,1,1, 4.280, 10501.760, 419.342, 52884.611 25/04/27,20:41:11,18,08,1, 12.0,1,1, 4.280, 10501.776, 419.368, 52884.721 25/04/27,20:41:11,19,08,1, 12.0,1,1, 4.280, 10501.779, 419.341, 52884.650 25/04/27,20:41:12,00,07,1, 11.9,1,1, 4.278, 10501.776, 419.341, 52884.650 25/04/27,20:41:12,01,07,1, 11.9,1,1, 4.278, 10501.771, 419.354, 52884.638 25/04/27,20:41:12,02,07,1, 11.9,1,1, 4.278, 10501.741, 419.362, 52884.654 25/04/27,20:41:12,03,07,1, 11.9,1,1, 4.278, 10501.771, 419.353, 52884.634 25/04/27,20:41:12,04,07,1, 11.9,1,1, 4.278, 10501.762, 419.362, 52884.661 25/04/27,20:41:12,05,07,1, 11.9,1,1, 4.278, 10501.781, 419.362, 52884.675 25/04/27,20:41:12,06,07,1, 11.9,1,1, 4.278, 10501.757, 419.339, 52884.629 25/04/27,20:41:12,07,07,1, 11.9,1,1, 4.278, 10501.760, 419.345, 52884.670 25/04/27,20:41:12,08,07,1, 11.9,1,1, 4.278, 10501.771, 419.357, 52884.704 25/04/27,20:41:12,09,07,1, 11.9,1,1, 4.278, 10501.754, 419.383, 52884.629 25/04/27,20:41:12,10,07,1, 11.9,1,1, 4.278, 10501.738, 419.361, 52884.704 25/04/27,20:41:12,11,07,1, 11.9,1,1, 4.278, 10501.745, 419.364, 52884.635 25/04/27,20:41:12,12,07,1, 11.9,1,1, 4.278, 10501.745, 419.377, 52884.702 25/04/27,20:41:12,13,07,1, 11.9,1,1, 4.278, 10501.753, 419.387, 52884.757 25/04/27,20:41:12,14,07,1, 11.9,1,1, 4.278, 10501.770, 419.368, 52884.716 25/04/27,20:41:12,15,07,1, 11.9,1,1, 4.278, 10501.771, 419.358, 52884.696 25/04/27,20:41:12,16,07,1, 11.9,1,1, 4.278, 10501.754, 419.369, 52884.737 25/04/27,20:41:12,17,07,1, 11.9,1,1, 4.278, 10501.770, 419.361, 52884.670 25/04/27,20:41:12,18,07,1, 11.9,1,1, 4.278, 10501.755, 419.366, 52884.706 25/04/27,20:41:12,19,07,1, 11.9,1,1, 4.278, 10501.734, 419.385, 52884.794 25/04/27,20:41:13,00,07,1, 11.9,1,1, 4.280, 10501.734, 419.385, 52884.794 25/04/27,20:41:13,01,07,1, 11.9,1,1, 4.280, 10501.750, 419.410, 52884.680 25/04/27,20:41:13,02,07,1, 11.9,1,1, 4.280, 10501.725, 419.391, 52884.742 25/04/27,20:41:13,03,07,1, 11.9,1,1, 4.280, 10501.732, 419.405, 52884.710 25/04/27,20:41:13,04,07,1, 11.9,1,1, 4.280, 10501.739, 419.389, 52884.746 25/04/27,20:41:13,05,07,1, 11.9,1,1, 4.280, 10501.713, 419.410, 52884.674 25/04/27,20:41:13,06,07,1, 11.9,1,1, 4.280, 10501.746, 419.406, 52884.771 25/04/27,20:41:13,07,07,1, 11.9,1,1, 4.280, 10501.754, 419.377, 52884.770 25/04/27,20:41:13,08,07,1, 11.9,1,1, 4.280, 10501.742, 419.405, 52884.760 25/04/27,20:41:13,09,07,1, 11.9,1,1, 4.280, 10501.713, 419.378, 52884.751 25/04/27,20:41:13,10,07,1, 11.9,1,1, 4.280, 10501.759, 419.419, 52884.745 25/04/27,20:41:13,11,07,1, 11.9,1,1, 4.280, 10501.711, 419.396, 52884.768 25/04/27,20:41:13,12,07,1, 11.9,1,1, 4.280, 10501.759, 419.401, 52884.705 25/04/27,20:41:13,13,07,1, 11.9,1,1, 4.280, 10501.732, 419.422, 52884.767 25/04/27,20:41:13,14,07,1, 11.9,1,1, 4.280, 10501.724, 419.433, 52884.776 25/04/27,20:41:13,15,07,1, 11.9,1,1, 4.280, 10501.723, 419.426, 52884.859 25/04/27,20:41:13,16,07,1, 11.9,1,1, 4.280, 10501.711, 419.420, 52884.726 25/04/27,20:41:13,17,07,1, 11.9,1,1, 4.280, 10501.714, 419.432, 52884.774 25/04/27,20:41:13,18,07,1, 11.9,1,1, 4.280, 10501.731, 419.411, 52884.782 25/04/27,20:41:13,19,07,1, 11.9,1,1, 4.280, 10501.733, 419.418, 52884.806 25/04/27,20:41:14,00,07,1, 11.9,1,1, 4.275, 10501.726, 419.418, 52884.806 25/04/27,20:41:14,01,07,1, 11.9,1,1, 4.275, 10501.700, 419.445, 52884.840 25/04/27,20:41:14,02,07,1, 11.9,1,1, 4.275, 10501.725, 419.445, 52884.806 25/04/27,20:41:14,03,07,1, 11.9,1,1, 4.275, 10501.730, 419.425, 52884.762 25/04/27,20:41:14,04,07,1, 11.9,1,1, 4.275, 10501.710, 419.446, 52884.773 25/04/27,20:41:14,05,07,1, 11.9,1,1, 4.275, 10501.716, 419.448, 52884.785 25/04/27,20:41:14,06,07,1, 11.9,1,1, 4.275, 10501.729, 419.478, 52884.815 25/04/27,20:41:14,07,07,1, 11.9,1,1, 4.275, 10501.716, 419.473, 52884.808 25/04/27,20:41:14,08,07,1, 11.9,1,1, 4.275, 10501.713, 419.484, 52884.771 25/04/27,20:41:14,09,07,1, 11.9,1,1, 4.275, 10501.689, 419.479, 52884.843 25/04/27,20:41:14,10,07,1, 11.9,1,1, 4.275, 10501.692, 419.475, 52884.845 25/04/27,20:41:14,11,07,1, 11.9,1,1, 4.275, 10501.708, 419.503, 52884.759 25/04/27,20:41:14,12,07,1, 11.9,1,1, 4.275, 10501.714, 419.493, 52884.806 25/04/27,20:41:14,13,07,1, 11.9,1,1, 4.275, 10501.721, 419.507, 52884.858 25/04/27,20:41:14,14,07,1, 11.9,1,1, 4.275, 10501.704, 419.503, 52884.790 25/04/27,20:41:14,15,07,1, 11.9,1,1, 4.275, 10501.726, 419.492, 52884.848 25/04/27,20:41:14,16,07,1, 11.9,1,1, 4.275, 10501.686, 419.502, 52884.815 25/04/27,20:41:14,17,07,1, 11.9,1,1, 4.275, 10501.683, 419.508, 52884.852 25/04/27,20:41:14,18,07,1, 11.9,1,1, 4.275, 10501.701, 419.485, 52884.857 25/04/27,20:41:14,19,07,1, 11.9,1,1, 4.275, 10501.683, 419.550, 52884.882 25/04/27,20:41:15,00,07,1, 12.0,1,1, 4.274, 10501.676, 419.550, 52884.882 25/04/27,20:41:15,01,07,1, 12.0,1,1, 4.274, 10501.659, 419.543, 52884.895 25/04/27,20:41:15,02,07,1, 12.0,1,1, 4.274, 10501.666, 419.541, 52884.920 25/04/27,20:41:15,03,07,1, 12.0,1,1, 4.274, 10501.690, 419.538, 52884.882 25/04/27,20:41:15,04,07,1, 12.0,1,1, 4.274, 10501.632, 419.556, 52884.993 25/04/27,20:41:15,05,07,1, 12.0,1,1, 4.274, 10501.685, 419.557, 52884.845 25/04/27,20:41:15,06,07,1, 12.0,1,1, 4.274, 10501.635, 419.544, 52884.954 25/04/27,20:41:15,07,07,1, 12.0,1,1, 4.274, 10501.684, 419.552, 52884.795 25/04/27,20:41:15,08,07,1, 12.0,1,1, 4.274, 10501.672, 419.528, 52884.855 25/04/27,20:41:15,09,07,1, 12.0,1,1, 4.274, 10501.663, 419.566, 52884.912 25/04/27,20:41:15,10,07,1, 12.0,1,1, 4.274, 10501.675, 419.552, 52884.839 25/04/27,20:41:15,11,07,1, 12.0,1,1, 4.274, 10501.652, 419.578, 52884.956 25/04/27,20:41:15,12,07,1, 12.0,1,1, 4.274, 10501.658, 419.576, 52884.925 25/04/27,20:41:15,13,07,1, 12.0,1,1, 4.274, 10501.644, 419.559, 52884.941 25/04/27,20:41:15,14,07,1, 12.0,1,1, 4.274, 10501.651, 419.563, 52884.881 25/04/27,20:41:15,15,07,1, 12.0,1,1, 4.274, 10501.655, 419.585, 52884.880 25/04/27,20:41:15,16,07,1, 12.0,1,1, 4.274, 10501.662, 419.586, 52884.858 25/04/27,20:41:15,17,07,1, 12.0,1,1, 4.274, 10501.650, 419.570, 52884.826 25/04/27,20:41:15,18,07,1, 12.0,1,1, 4.274, 10501.633, 419.599, 52884.940 25/04/27,20:41:15,19,07,1, 12.0,1,1, 4.274, 10501.648, 419.606, 52884.922 25/04/27,20:41:16,00,07,1, 11.9,1,1, 4.275, 10501.642, 419.606, 52884.922 25/04/27,20:41:16,01,07,1, 11.9,1,1, 4.275, 10501.658, 419.595, 52884.958 25/04/27,20:41:16,02,07,1, 11.9,1,1, 4.275, 10501.628, 419.610, 52884.827 25/04/27,20:41:16,03,07,1, 11.9,1,1, 4.275, 10501.620, 419.615, 52884.935 25/04/27,20:41:16,04,07,1, 11.9,1,1, 4.275, 10501.620, 419.618, 52884.949 25/04/27,20:41:16,05,07,1, 11.9,1,1, 4.275, 10501.615, 419.625, 52884.907 25/04/27,20:41:16,06,07,1, 11.9,1,1, 4.275, 10501.617, 419.634, 52884.925 25/04/27,20:41:16,07,07,1, 11.9,1,1, 4.275, 10501.621, 419.615, 52884.876 25/04/27,20:41:16,08,07,1, 11.9,1,1, 4.275, 10501.622, 419.606, 52884.887 25/04/27,20:41:16,09,07,1, 11.9,1,1, 4.275, 10501.587, 419.627, 52884.926 25/04/27,20:41:16,10,07,1, 11.9,1,1, 4.275, 10501.630, 419.640, 52884.914 25/04/27,20:41:16,11,07,1, 11.9,1,1, 4.275, 10501.607, 419.632, 52884.898 25/04/27,20:41:16,12,07,1, 11.9,1,1, 4.275, 10501.604, 419.662, 52884.923 25/04/27,20:41:16,13,07,1, 11.9,1,1, 4.275, 10501.634, 419.649, 52884.923 25/04/27,20:41:16,14,07,1, 11.9,1,1, 4.275, 10501.624, 419.655, 52884.933 25/04/27,20:41:16,15,07,1, 11.9,1,1, 4.275, 10501.589, 419.615, 52884.932 25/04/27,20:41:16,16,07,1, 11.9,1,1, 4.275, 10501.597, 419.656, 52884.963 25/04/27,20:41:16,17,07,1, 11.9,1,1, 4.275, 10501.618, 419.650, 52884.965 25/04/27,20:41:16,18,07,1, 11.9,1,1, 4.275, 10501.583, 419.663, 52884.911 25/04/27,20:41:16,19,07,1, 11.9,1,1, 4.275, 10501.583, 419.661, 52885.011 25/04/27,20:41:17,00,08,1, 11.8,1,1, 4.274, 10501.575, 419.661, 52885.011 25/04/27,20:41:17,01,08,1, 11.8,1,1, 4.274, 10501.559, 419.650, 52884.956 25/04/27,20:41:17,02,08,1, 11.8,1,1, 4.274, 10501.578, 419.670, 52884.932 25/04/27,20:41:17,03,08,1, 11.8,1,1, 4.274, 10501.576, 419.674, 52884.944 25/04/27,20:41:17,04,08,1, 11.8,1,1, 4.274, 10501.566, 419.654, 52884.925 25/04/27,20:41:17,05,08,1, 11.8,1,1, 4.274, 10501.559, 419.667, 52884.992 25/04/27,20:41:17,06,08,1, 11.8,1,1, 4.274, 10501.587, 419.669, 52884.938 25/04/27,20:41:17,07,08,1, 11.8,1,1, 4.274, 10501.560, 419.661, 52884.976 25/04/27,20:41:17,08,08,1, 11.8,1,1, 4.274, 10501.560, 419.704, 52884.995 25/04/27,20:41:17,09,08,1, 11.8,1,1, 4.274, 10501.566, 419.700, 52884.940 25/04/27,20:41:17,10,08,1, 11.8,1,1, 4.274, 10501.560, 419.701, 52884.953 25/04/27,20:41:17,11,08,1, 11.8,1,1, 4.274, 10501.552, 419.705, 52885.014 25/04/27,20:41:17,12,08,1, 11.8,1,1, 4.274, 10501.519, 419.711, 52884.999 25/04/27,20:41:17,13,08,1, 11.8,1,1, 4.274, 10501.553, 419.718, 52884.982 25/04/27,20:41:17,14,08,1, 11.8,1,1, 4.274, 10501.531, 419.690, 52884.991 25/04/27,20:41:17,15,08,1, 11.8,1,1, 4.274, 10501.552, 419.712, 52884.959 25/04/27,20:41:17,16,08,1, 11.8,1,1, 4.274, 10501.538, 419.728, 52885.081 25/04/27,20:41:17,17,08,1, 11.8,1,1, 4.274, 10501.538, 419.725, 52885.022 25/04/27,20:41:17,18,08,1, 11.8,1,1, 4.274, 10501.546, 419.735, 52885.052 25/04/27,20:41:17,19,08,1, 11.8,1,1, 4.274, 10501.542, 419.736, 52885.067 25/04/27,20:41:18,00,07,1, 11.9,1,1, 4.274, 10501.534, 419.736, 52885.067 25/04/27,20:41:18,01,07,1, 11.9,1,1, 4.274, 10501.506, 419.747, 52885.061 25/04/27,20:41:18,02,07,1, 11.9,1,1, 4.274, 10501.523, 419.769, 52885.001 25/04/27,20:41:18,03,07,1, 11.9,1,1, 4.274, 10501.486, 419.768, 52885.009 25/04/27,20:41:18,04,07,1, 11.9,1,1, 4.274, 10501.525, 419.770, 52884.978 25/04/27,20:41:18,05,07,1, 11.9,1,1, 4.274, 10501.495, 419.768, 52885.087 25/04/27,20:41:18,06,07,1, 11.9,1,1, 4.274, 10501.498, 419.788, 52885.057 25/04/27,20:41:18,07,07,1, 11.9,1,1, 4.274, 10501.528, 419.774, 52885.040 25/04/27,20:41:18,08,07,1, 11.9,1,1, 4.274, 10501.525, 419.780, 52884.999 25/04/27,20:41:18,09,07,1, 11.9,1,1, 4.274, 10501.527, 419.794, 52885.139 25/04/27,20:41:18,10,07,1, 11.9,1,1, 4.274, 10501.537, 419.779, 52884.980 25/04/27,20:41:18,11,07,1, 11.9,1,1, 4.274, 10501.500, 419.793, 52885.033 25/04/27,20:41:18,12,07,1, 11.9,1,1, 4.274, 10501.507, 419.777, 52885.072 25/04/27,20:41:18,13,07,1, 11.9,1,1, 4.274, 10501.509, 419.782, 52885.052 25/04/27,20:41:18,14,07,1, 11.9,1,1, 4.274, 10501.504, 419.805, 52885.050 25/04/27,20:41:18,15,07,1, 11.9,1,1, 4.274, 10501.488, 419.785, 52885.153 25/04/27,20:41:18,16,07,1, 11.9,1,1, 4.274, 10501.508, 419.803, 52885.038 25/04/27,20:41:18,17,07,1, 11.9,1,1, 4.274, 10501.491, 419.792, 52885.081 25/04/27,20:41:18,18,07,1, 11.9,1,1, 4.274, 10501.499, 419.789, 52885.077 25/04/27,20:41:18,19,07,1, 11.9,1,1, 4.274, 10501.493, 419.792, 52885.142 25/04/27,20:41:19,00,07,1, 11.9,1,1, 4.274, 10501.492, 419.792, 52885.142 25/04/27,20:41:19,01,07,1, 11.9,1,1, 4.274, 10501.502, 419.822, 52885.107 25/04/27,20:41:19,02,07,1, 11.9,1,1, 4.274, 10501.472, 419.815, 52885.158 25/04/27,20:41:19,03,07,1, 11.9,1,1, 4.274, 10501.488, 419.840, 52885.125 25/04/27,20:41:19,04,07,1, 11.9,1,1, 4.274, 10501.457, 419.816, 52885.064 25/04/27,20:41:19,05,07,1, 11.9,1,1, 4.274, 10501.468, 419.845, 52885.142 25/04/27,20:41:19,06,07,1, 11.9,1,1, 4.274, 10501.460, 419.830, 52885.136 25/04/27,20:41:19,07,07,1, 11.9,1,1, 4.274, 10501.436, 419.825, 52885.097 25/04/27,20:41:19,08,07,1, 11.9,1,1, 4.274, 10501.453, 419.838, 52885.009 25/04/27,20:41:19,09,07,1, 11.9,1,1, 4.274, 10501.445, 419.854, 52885.072 25/04/27,20:41:19,10,07,1, 11.9,1,1, 4.274, 10501.465, 419.862, 52885.106 25/04/27,20:41:19,11,07,1, 11.9,1,1, 4.274, 10501.447, 419.854, 52885.182 25/04/27,20:41:19,12,07,1, 11.9,1,1, 4.274, 10501.446, 419.885, 52885.169 25/04/27,20:41:19,13,07,1, 11.9,1,1, 4.274, 10501.453, 419.858, 52885.088 25/04/27,20:41:19,14,07,1, 11.9,1,1, 4.274, 10501.440, 419.874, 52885.163 25/04/27,20:41:19,15,07,1, 11.9,1,1, 4.274, 10501.458, 419.878, 52885.160 25/04/27,20:41:19,16,07,1, 11.9,1,1, 4.274, 10501.465, 419.874, 52885.156 25/04/27,20:41:19,17,07,1, 11.9,1,1, 4.274, 10501.450, 419.889, 52885.138 25/04/27,20:41:19,18,07,1, 11.9,1,1, 4.274, 10501.426, 419.891, 52885.143 25/04/27,20:41:19,19,07,1, 11.9,1,1, 4.274, 10501.433, 419.884, 52885.081 25/04/27,20:41:20,00,09,1, 11.9,1,1, 4.273, 10501.425, 419.884, 52885.081 25/04/27,20:41:20,01,09,1, 11.9,1,1, 4.273, 10501.444, 419.895, 52885.169 25/04/27,20:41:20,02,09,1, 11.9,1,1, 4.273, 10501.443, 419.922, 52885.130 25/04/27,20:41:20,03,09,1, 11.9,1,1, 4.273, 10501.403, 419.912, 52885.149 25/04/27,20:41:20,04,09,1, 11.9,1,1, 4.273, 10501.420, 419.937, 52885.206 25/04/27,20:41:20,05,09,1, 11.9,1,1, 4.273, 10501.428, 419.929, 52885.158 25/04/27,20:41:20,06,09,1, 11.9,1,1, 4.273, 10501.408, 419.926, 52885.134 25/04/27,20:41:20,07,09,1, 11.9,1,1, 4.273, 10501.409, 419.904, 52885.201 25/04/27,20:41:20,08,09,1, 11.9,1,1, 4.273, 10501.428, 419.926, 52885.203 25/04/27,20:41:20,09,09,1, 11.9,1,1, 4.273, 10501.420, 419.935, 52885.199 25/04/27,20:41:20,10,09,1, 11.9,1,1, 4.273, 10501.398, 419.951, 52885.199 25/04/27,20:41:20,11,09,1, 11.9,1,1, 4.273, 10501.400, 419.951, 52885.229 25/04/27,20:41:20,12,09,1, 11.9,1,1, 4.273, 10501.417, 419.964, 52885.155 25/04/27,20:41:20,13,09,1, 11.9,1,1, 4.273, 10501.398, 419.961, 52885.210 25/04/27,20:41:20,14,09,1, 11.9,1,1, 4.273, 10501.395, 419.979, 52885.269 25/04/27,20:41:20,15,09,1, 11.9,1,1, 4.273, 10501.401, 419.957, 52885.216 25/04/27,20:41:20,16,09,1, 11.9,1,1, 4.273, 10501.370, 419.961, 52885.194 25/04/27,20:41:20,17,09,1, 11.9,1,1, 4.273, 10501.393, 419.972, 52885.195 25/04/27,20:41:20,18,09,1, 11.9,1,1, 4.273, 10501.410, 419.976, 52885.234 25/04/27,20:41:20,19,09,1, 11.9,1,1, 4.273, 10501.388, 419.991, 52885.275 25/04/27,20:41:21,00,08,1, 11.9,1,1, 4.272, 10501.384, 419.991, 52885.275 25/04/27,20:41:21,01,08,1, 11.9,1,1, 4.272, 10501.364, 420.003, 52885.229 25/04/27,20:41:21,02,08,1, 11.9,1,1, 4.272, 10501.367, 419.985, 52885.266 25/04/27,20:41:21,03,08,1, 11.9,1,1, 4.272, 10501.371, 420.021, 52885.253 25/04/27,20:41:21,04,08,1, 11.9,1,1, 4.272, 10501.357, 420.042, 52885.327 25/04/27,20:41:21,05,08,1, 11.9,1,1, 4.272, 10501.364, 420.027, 52885.197 25/04/27,20:41:21,06,08,1, 11.9,1,1, 4.272, 10501.348, 420.043, 52885.290 25/04/27,20:41:21,07,08,1, 11.9,1,1, 4.272, 10501.349, 420.036, 52885.255 25/04/27,20:41:21,08,08,1, 11.9,1,1, 4.272, 10501.339, 420.051, 52885.294 25/04/27,20:41:21,09,08,1, 11.9,1,1, 4.272, 10501.325, 420.064, 52885.290 25/04/27,20:41:21,10,08,1, 11.9,1,1, 4.272, 10501.328, 420.055, 52885.349 25/04/27,20:41:21,11,08,1, 11.9,1,1, 4.272, 10501.334, 420.069, 52885.264 25/04/27,20:41:21,12,08,1, 11.9,1,1, 4.272, 10501.329, 420.074, 52885.298 25/04/27,20:41:21,13,08,1, 11.9,1,1, 4.272, 10501.326, 420.054, 52885.277 25/04/27,20:41:21,14,08,1, 11.9,1,1, 4.272, 10501.323, 420.082, 52885.330 25/04/27,20:41:21,15,08,1, 11.9,1,1, 4.272, 10501.346, 420.081, 52885.291 25/04/27,20:41:21,16,08,1, 11.9,1,1, 4.272, 10501.326, 420.075, 52885.246 25/04/27,20:41:21,17,08,1, 11.9,1,1, 4.272, 10501.321, 420.095, 52885.275 25/04/27,20:41:21,18,08,1, 11.9,1,1, 4.272, 10501.338, 420.098, 52885.318 25/04/27,20:41:21,19,08,1, 11.9,1,1, 4.272, 10501.329, 420.119, 52885.300 25/04/27,20:41:22,00,08,1, 11.9,1,1, 4.275, 10501.325, 420.119, 52885.300 25/04/27,20:41:22,01,08,1, 11.9,1,1, 4.275, 10501.317, 420.119, 52885.296 25/04/27,20:41:22,02,08,1, 11.9,1,1, 4.275, 10501.306, 420.124, 52885.295 25/04/27,20:41:22,03,08,1, 11.9,1,1, 4.275, 10501.298, 420.134, 52885.300 25/04/27,20:41:22,04,08,1, 11.9,1,1, 4.275, 10501.321, 420.145, 52885.382 25/04/27,20:41:22,05,08,1, 11.9,1,1, 4.275, 10501.325, 420.134, 52885.323 25/04/27,20:41:22,06,08,1, 11.9,1,1, 4.275, 10501.319, 420.125, 52885.357 25/04/27,20:41:22,07,08,1, 11.9,1,1, 4.275, 10501.306, 420.137, 52885.352 25/04/27,20:41:22,08,08,1, 11.9,1,1, 4.275, 10501.292, 420.157, 52885.401 25/04/27,20:41:22,09,08,1, 11.9,1,1, 4.275, 10501.268, 420.142, 52885.360 25/04/27,20:41:22,10,08,1, 11.9,1,1, 4.275, 10501.317, 420.141, 52885.308 25/04/27,20:41:22,11,08,1, 11.9,1,1, 4.275, 10501.268, 420.161, 52885.402 25/04/27,20:41:22,12,08,1, 11.9,1,1, 4.275, 10501.277, 420.179, 52885.332 25/04/27,20:41:22,13,08,1, 11.9,1,1, 4.275, 10501.285, 420.168, 52885.383 25/04/27,20:41:22,14,08,1, 11.9,1,1, 4.275, 10501.286, 420.159, 52885.397 25/04/27,20:41:22,15,08,1, 11.9,1,1, 4.275, 10501.278, 420.182, 52885.331 25/04/27,20:41:22,16,08,1, 11.9,1,1, 4.275, 10501.274, 420.190, 52885.391 25/04/27,20:41:22,17,08,1, 11.9,1,1, 4.275, 10501.275, 420.179, 52885.398 25/04/27,20:41:22,18,08,1, 11.9,1,1, 4.275, 10501.272, 420.193, 52885.408 25/04/27,20:41:22,19,08,1, 11.9,1,1, 4.275, 10501.260, 420.153, 52885.165 25/04/27,20:41:23,00,08,1, 11.9,1,1, 4.274, 10501.258, 420.153, 52885.165 25/04/27,20:41:23,01,08,1, 11.9,1,1, 4.274, 10501.225, 420.223, 52885.391 25/04/27,20:41:23,02,08,1, 11.9,1,1, 4.274, 10501.239, 420.233, 52885.374 25/04/27,20:41:23,03,08,1, 11.9,1,1, 4.274, 10501.251, 420.214, 52885.394 25/04/27,20:41:23,04,08,1, 11.9,1,1, 4.274, 10501.239, 420.210, 52885.366 25/04/27,20:41:23,05,08,1, 11.9,1,1, 4.274, 10501.236, 420.224, 52885.355 25/04/27,20:41:23,06,08,1, 11.9,1,1, 4.274, 10501.264, 420.235, 52885.421 25/04/27,20:41:23,07,08,1, 11.9,1,1, 4.274, 10501.237, 420.235, 52885.325 25/04/27,20:41:23,08,08,1, 11.9,1,1, 4.274, 10501.230, 420.245, 52885.422 25/04/27,20:41:23,09,08,1, 11.9,1,1, 4.274, 10501.244, 420.211, 52885.340 25/04/27,20:41:23,10,08,1, 11.9,1,1, 4.274, 10501.213, 420.239, 52885.459 25/04/27,20:41:23,11,08,1, 11.9,1,1, 4.274, 10501.236, 420.240, 52885.365 25/04/27,20:41:23,12,08,1, 11.9,1,1, 4.274, 10501.216, 420.257, 52885.378 25/04/27,20:41:23,13,08,1, 11.9,1,1, 4.274, 10501.230, 420.234, 52885.367 25/04/27,20:41:23,14,08,1, 11.9,1,1, 4.274, 10501.202, 420.262, 52885.354 25/04/27,20:41:23,15,08,1, 11.9,1,1, 4.274, 10501.203, 420.260, 52885.414 25/04/27,20:41:23,16,08,1, 11.9,1,1, 4.274, 10501.200, 420.268, 52885.412 25/04/27,20:41:23,17,08,1, 11.9,1,1, 4.274, 10501.203, 420.268, 52885.431 25/04/27,20:41:23,18,08,1, 11.9,1,1, 4.274, 10501.215, 420.272, 52885.413 25/04/27,20:41:23,19,08,1, 11.9,1,1, 4.274, 10501.194, 420.293, 52885.482 25/04/27,20:41:24,00,08,1, 11.9,1,1, 4.274, 10501.192, 420.293, 52885.482 25/04/27,20:41:24,01,08,1, 11.9,1,1, 4.274, 10501.181, 420.295, 52885.492 25/04/27,20:41:24,02,08,1, 11.9,1,1, 4.274, 10501.196, 420.286, 52885.449 25/04/27,20:41:24,03,08,1, 11.9,1,1, 4.274, 10501.193, 420.310, 52885.373 25/04/27,20:41:24,04,08,1, 11.9,1,1, 4.274, 10501.185, 420.302, 52885.440 25/04/27,20:41:24,05,08,1, 11.9,1,1, 4.274, 10501.173, 420.290, 52885.449 25/04/27,20:41:24,06,08,1, 11.9,1,1, 4.274, 10501.172, 420.296, 52885.438 25/04/27,20:41:24,07,08,1, 11.9,1,1, 4.274, 10501.188, 420.303, 52885.395 25/04/27,20:41:24,08,08,1, 11.9,1,1, 4.274, 10501.148, 420.332, 52885.445 25/04/27,20:41:24,09,08,1, 11.9,1,1, 4.274, 10501.171, 420.321, 52885.443 25/04/27,20:41:24,10,08,1, 11.9,1,1, 4.274, 10501.167, 420.339, 52885.555 25/04/27,20:41:24,11,08,1, 11.9,1,1, 4.274, 10501.182, 420.343, 52885.520 25/04/27,20:41:24,12,08,1, 11.9,1,1, 4.274, 10501.157, 420.351, 52885.435 25/04/27,20:41:24,13,08,1, 11.9,1,1, 4.274, 10501.159, 420.354, 52885.442 25/04/27,20:41:24,14,08,1, 11.9,1,1, 4.274, 10501.144, 420.367, 52885.485 25/04/27,20:41:24,15,08,1, 11.9,1,1, 4.274, 10501.151, 420.367, 52885.553 25/04/27,20:41:24,16,08,1, 11.9,1,1, 4.274, 10501.146, 420.370, 52885.555 25/04/27,20:41:24,17,08,1, 11.9,1,1, 4.274, 10501.148, 420.348, 52885.489 25/04/27,20:41:24,18,08,1, 11.9,1,1, 4.274, 10501.133, 420.384, 52885.522 25/04/27,20:41:24,19,08,1, 11.9,1,1, 4.274, 10501.146, 420.375, 52885.477 25/04/27,20:41:25,00,08,1, 11.9,1,1, 4.269, 10501.142, 420.375, 52885.477 25/04/27,20:41:25,01,08,1, 11.9,1,1, 4.269, 10501.126, 420.390, 52885.531 25/04/27,20:41:25,02,08,1, 11.9,1,1, 4.269, 10501.119, 420.361, 52885.517 25/04/27,20:41:25,03,08,1, 11.9,1,1, 4.269, 10501.131, 420.392, 52885.592 25/04/27,20:41:25,04,08,1, 11.9,1,1, 4.269, 10501.129, 420.376, 52885.541 25/04/27,20:41:25,05,08,1, 11.9,1,1, 4.269, 10501.089, 420.398, 52885.540 25/04/27,20:41:25,06,08,1, 11.9,1,1, 4.269, 10501.108, 420.408, 52885.593 25/04/27,20:41:25,07,08,1, 11.9,1,1, 4.269, 10501.110, 420.411, 52885.528 25/04/27,20:41:25,08,08,1, 11.9,1,1, 4.269, 10501.098, 420.400, 52885.563 25/04/27,20:41:25,09,08,1, 11.9,1,1, 4.269, 10501.115, 420.411, 52885.512 25/04/27,20:41:25,10,08,1, 11.9,1,1, 4.269, 10501.081, 420.419, 52885.547 25/04/27,20:41:25,11,08,1, 11.9,1,1, 4.269, 10501.113, 420.411, 52885.538 25/04/27,20:41:25,12,08,1, 11.9,1,1, 4.269, 10501.068, 420.419, 52885.557 25/04/27,20:41:25,13,08,1, 11.9,1,1, 4.269, 10501.073, 420.430, 52885.565 25/04/27,20:41:25,14,08,1, 11.9,1,1, 4.269, 10501.060, 420.440, 52885.573 25/04/27,20:41:25,15,08,1, 11.9,1,1, 4.269, 10501.092, 420.431, 52885.566 25/04/27,20:41:25,16,08,1, 11.9,1,1, 4.269, 10501.064, 420.422, 52885.557 25/04/27,20:41:25,17,08,1, 11.9,1,1, 4.269, 10501.067, 420.433, 52885.600 25/04/27,20:41:25,18,08,1, 11.9,1,1, 4.269, 10501.014, 420.428, 52885.581 25/04/27,20:41:25,19,08,1, 11.9,1,1, 4.269, 10501.031, 420.441, 52885.547 25/04/27,20:41:26,00,08,1, 11.9,1,1, 4.271, 10501.025, 420.441, 52885.547 25/04/27,20:41:26,01,08,1, 11.9,1,1, 4.271, 10501.060, 420.441, 52885.504 25/04/27,20:41:26,02,08,1, 11.9,1,1, 4.271, 10501.052, 420.457, 52885.505 25/04/27,20:41:26,03,08,1, 11.9,1,1, 4.271, 10501.032, 420.433, 52885.542 25/04/27,20:41:26,04,08,1, 11.9,1,1, 4.271, 10501.027, 420.471, 52885.672 25/04/27,20:41:26,05,08,1, 11.9,1,1, 4.271, 10501.025, 420.457, 52885.661 25/04/27,20:41:26,06,08,1, 11.9,1,1, 4.271, 10501.028, 420.458, 52885.565 25/04/27,20:41:26,07,08,1, 11.9,1,1, 4.271, 10501.014, 420.482, 52885.553 25/04/27,20:41:26,08,08,1, 11.9,1,1, 4.271, 10501.027, 420.484, 52885.575 25/04/27,20:41:26,09,08,1, 11.9,1,1, 4.271, 10500.999, 420.487, 52885.648 25/04/27,20:41:26,10,08,1, 11.9,1,1, 4.271, 10501.029, 420.483, 52885.621 25/04/27,20:41:26,11,08,1, 11.9,1,1, 4.271, 10501.008, 420.497, 52885.615 25/04/27,20:41:26,12,08,1, 11.9,1,1, 4.271, 10501.009, 420.498, 52885.627 25/04/27,20:41:26,13,08,1, 11.9,1,1, 4.271, 10500.975, 420.507, 52885.644 25/04/27,20:41:26,14,08,1, 11.9,1,1, 4.271, 10500.983, 420.518, 52885.634 25/04/27,20:41:26,15,08,1, 11.9,1,1, 4.271, 10500.984, 420.516, 52885.578 25/04/27,20:41:26,16,08,1, 11.9,1,1, 4.271, 10500.975, 420.520, 52885.670 25/04/27,20:41:26,17,08,1, 11.9,1,1, 4.271, 10500.971, 420.504, 52885.593 25/04/27,20:41:26,18,08,1, 11.9,1,1, 4.271, 10500.988, 420.550, 52885.698 25/04/27,20:41:26,19,08,1, 11.9,1,1, 4.271, 10500.969, 420.532, 52885.680 25/04/27,20:41:27,00,08,1, 11.9,1,1, 4.277, 10500.966, 420.532, 52885.680 25/04/27,20:41:27,01,08,1, 11.9,1,1, 4.277, 10500.951, 420.557, 52885.729 25/04/27,20:41:27,02,08,1, 11.9,1,1, 4.277, 10500.948, 420.541, 52885.498 25/04/27,20:41:27,03,08,1, 11.9,1,1, 4.277, 10500.943, 420.558, 52885.613 25/04/27,20:41:27,04,08,1, 11.9,1,1, 4.277, 10500.939, 420.578, 52885.634 25/04/27,20:41:27,05,08,1, 11.9,1,1, 4.277, 10500.950, 420.564, 52885.700 25/04/27,20:41:27,06,08,1, 11.9,1,1, 4.277, 10500.926, 420.576, 52885.616 25/04/27,20:41:27,07,08,1, 11.9,1,1, 4.277, 10500.924, 420.564, 52885.691 25/04/27,20:41:27,08,08,1, 11.9,1,1, 4.277, 10500.914, 420.586, 52885.627 25/04/27,20:41:27,09,08,1, 11.9,1,1, 4.277, 10500.906, 420.575, 52885.633 25/04/27,20:41:27,10,08,1, 11.9,1,1, 4.277, 10500.958, 420.585, 52885.686 25/04/27,20:41:27,11,08,1, 11.9,1,1, 4.277, 10500.909, 420.603, 52885.678 25/04/27,20:41:27,12,08,1, 11.9,1,1, 4.277, 10500.896, 420.600, 52885.694 25/04/27,20:41:27,13,08,1, 11.9,1,1, 4.277, 10500.910, 420.619, 52885.727 25/04/27,20:41:27,14,08,1, 11.9,1,1, 4.277, 10500.906, 420.614, 52885.733 25/04/27,20:41:27,15,08,1, 11.9,1,1, 4.277, 10500.889, 420.576, 52885.721 25/04/27,20:41:27,16,08,1, 11.9,1,1, 4.277, 10500.882, 420.615, 52885.688 25/04/27,20:41:27,17,08,1, 11.9,1,1, 4.277, 10500.903, 420.598, 52885.738 25/04/27,20:41:27,18,08,1, 11.9,1,1, 4.277, 10500.878, 420.622, 52885.717 25/04/27,20:41:27,19,08,1, 11.9,1,1, 4.277, 10500.902, 420.632, 52885.663 25/04/27,20:41:28,00,09,1, 11.9,1,1, 4.269, 10500.900, 420.632, 52885.663 25/04/27,20:41:28,01,09,1, 11.9,1,1, 4.269, 10500.887, 420.616, 52885.736 25/04/27,20:41:28,02,09,1, 11.9,1,1, 4.269, 10500.899, 420.650, 52885.791 25/04/27,20:41:28,03,09,1, 11.9,1,1, 4.269, 10500.873, 420.635, 52885.767 25/04/27,20:41:28,04,09,1, 11.9,1,1, 4.269, 10500.882, 420.630, 52885.785 25/04/27,20:41:28,05,09,1, 11.9,1,1, 4.269, 10500.869, 420.663, 52885.803 25/04/27,20:41:28,06,09,1, 11.9,1,1, 4.269, 10500.829, 420.653, 52885.833 25/04/27,20:41:28,07,09,1, 11.9,1,1, 4.269, 10500.863, 420.648, 52885.796 25/04/27,20:41:28,08,09,1, 11.9,1,1, 4.269, 10500.881, 420.666, 52885.698 25/04/27,20:41:28,09,09,1, 11.9,1,1, 4.269, 10500.864, 420.643, 52885.732 25/04/27,20:41:28,10,09,1, 11.9,1,1, 4.269, 10500.866, 420.692, 52885.770 25/04/27,20:41:28,11,09,1, 11.9,1,1, 4.269, 10500.862, 420.692, 52885.742 25/04/27,20:41:28,12,09,1, 11.9,1,1, 4.269, 10500.862, 420.690, 52885.826 25/04/27,20:41:28,13,09,1, 11.9,1,1, 4.269, 10500.843, 420.671, 52885.831 25/04/27,20:41:28,14,09,1, 11.9,1,1, 4.269, 10500.864, 420.703, 52885.819 25/04/27,20:41:28,15,09,1, 11.9,1,1, 4.269, 10500.833, 420.693, 52885.774 25/04/27,20:41:28,16,09,1, 11.9,1,1, 4.269, 10500.858, 420.718, 52885.870 25/04/27,20:41:28,17,09,1, 11.9,1,1, 4.269, 10500.852, 420.697, 52885.713 25/04/27,20:41:28,18,09,1, 11.9,1,1, 4.269, 10500.844, 420.708, 52885.773 25/04/27,20:41:28,19,09,1, 11.9,1,1, 4.269, 10500.863, 420.718, 52885.752 25/04/27,20:41:29,00,08,1, 11.9,1,1, 4.274, 10500.858, 420.718, 52885.752 25/04/27,20:41:29,01,08,1, 11.9,1,1, 4.274, 10500.829, 420.726, 52885.835 25/04/27,20:41:29,02,08,1, 11.9,1,1, 4.274, 10500.829, 420.719, 52885.840 25/04/27,20:41:29,03,08,1, 11.9,1,1, 4.274, 10500.811, 420.753, 52885.860 25/04/27,20:41:29,04,08,1, 11.9,1,1, 4.274, 10500.833, 420.738, 52885.844 25/04/27,20:41:29,05,08,1, 11.9,1,1, 4.274, 10500.814, 420.764, 52885.885 25/04/27,20:41:29,06,08,1, 11.9,1,1, 4.274, 10500.813, 420.752, 52885.837 25/04/27,20:41:29,07,08,1, 11.9,1,1, 4.274, 10500.811, 420.730, 52885.796 25/04/27,20:41:29,08,08,1, 11.9,1,1, 4.274, 10500.830, 420.759, 52885.840 25/04/27,20:41:29,09,08,1, 11.9,1,1, 4.274, 10500.807, 420.748, 52885.775 25/04/27,20:41:29,10,08,1, 11.9,1,1, 4.274, 10500.798, 420.755, 52885.864 25/04/27,20:41:29,11,08,1, 11.9,1,1, 4.274, 10500.788, 420.758, 52885.790 25/04/27,20:41:29,12,08,1, 11.9,1,1, 4.274, 10500.780, 420.770, 52885.866 25/04/27,20:41:29,13,08,1, 11.9,1,1, 4.274, 10500.790, 420.791, 52885.835 25/04/27,20:41:29,14,08,1, 11.9,1,1, 4.274, 10500.786, 420.805, 52885.837 25/04/27,20:41:29,15,08,1, 11.9,1,1, 4.274, 10500.797, 420.785, 52885.848 25/04/27,20:41:29,16,08,1, 11.9,1,1, 4.274, 10500.785, 420.778, 52885.863 25/04/27,20:41:29,17,08,1, 11.9,1,1, 4.274, 10500.773, 420.809, 52885.858 25/04/27,20:41:29,18,08,1, 11.9,1,1, 4.274, 10500.776, 420.786, 52885.869 25/04/27,20:41:29,19,08,1, 11.9,1,1, 4.274, 10500.758, 420.791, 52885.887 25/04/27,20:41:30,00,09,1, 12.0,1,1, 4.273, 10500.758, 420.791, 52885.887 25/04/27,20:41:30,01,09,1, 12.0,1,1, 4.273, 10500.766, 420.799, 52885.820 25/04/27,20:41:30,02,09,1, 12.0,1,1, 4.273, 10500.772, 420.806, 52885.820 25/04/27,20:41:30,03,09,1, 12.0,1,1, 4.273, 10500.746, 420.798, 52885.869 25/04/27,20:41:30,04,09,1, 12.0,1,1, 4.273, 10500.742, 420.825, 52885.968 25/04/27,20:41:30,05,09,1, 12.0,1,1, 4.273, 10500.757, 420.813, 52885.980 25/04/27,20:41:30,06,09,1, 12.0,1,1, 4.273, 10500.737, 420.839, 52885.925 25/04/27,20:41:30,07,09,1, 12.0,1,1, 4.273, 10500.739, 420.845, 52885.988 25/04/27,20:41:30,08,09,1, 12.0,1,1, 4.273, 10500.744, 420.833, 52885.889 25/04/27,20:41:30,09,09,1, 12.0,1,1, 4.273, 10500.732, 420.840, 52885.935 25/04/27,20:41:30,10,09,1, 12.0,1,1, 4.273, 10500.726, 420.832, 52885.905 25/04/27,20:41:30,11,09,1, 12.0,1,1, 4.273, 10500.739, 420.853, 52886.003 25/04/27,20:41:30,12,09,1, 12.0,1,1, 4.273, 10500.711, 420.847, 52885.990 25/04/27,20:41:30,13,09,1, 12.0,1,1, 4.273, 10500.756, 420.871, 52885.967 25/04/27,20:41:30,14,09,1, 12.0,1,1, 4.273, 10500.728, 420.859, 52885.912 25/04/27,20:41:30,15,09,1, 12.0,1,1, 4.273, 10500.720, 420.856, 52885.991 25/04/27,20:41:30,16,09,1, 12.0,1,1, 4.273, 10500.722, 420.882, 52885.989 25/04/27,20:41:30,17,09,1, 12.0,1,1, 4.273, 10500.697, 420.877, 52885.980 25/04/27,20:41:30,18,09,1, 12.0,1,1, 4.273, 10500.698, 420.878, 52885.977 25/04/27,20:41:30,19,09,1, 12.0,1,1, 4.273, 10500.696, 420.878, 52885.913 25/04/27,20:41:31,00,08,1, 11.9,1,1, 4.273, 10500.691, 420.878, 52885.913 25/04/27,20:41:31,01,08,1, 11.9,1,1, 4.273, 10500.673, 420.876, 52885.950 25/04/27,20:41:31,02,08,1, 11.9,1,1, 4.273, 10500.688, 420.871, 52886.006 25/04/27,20:41:31,03,08,1, 11.9,1,1, 4.273, 10500.700, 420.902, 52885.999 25/04/27,20:41:31,04,08,1, 11.9,1,1, 4.273, 10500.685, 420.886, 52885.952 25/04/27,20:41:31,05,08,1, 11.9,1,1, 4.273, 10500.674, 420.903, 52885.942 25/04/27,20:41:31,06,08,1, 11.9,1,1, 4.273, 10500.683, 420.914, 52886.045 25/04/27,20:41:31,07,08,1, 11.9,1,1, 4.273, 10500.693, 420.899, 52886.003 25/04/27,20:41:31,08,08,1, 11.9,1,1, 4.273, 10500.672, 420.929, 52885.981 25/04/27,20:41:31,09,08,1, 11.9,1,1, 4.273, 10500.680, 420.925, 52885.966 25/04/27,20:41:31,10,08,1, 11.9,1,1, 4.273, 10500.651, 420.926, 52886.048 25/04/27,20:41:31,11,08,1, 11.9,1,1, 4.273, 10500.654, 420.944, 52886.056 25/04/27,20:41:31,12,08,1, 11.9,1,1, 4.273, 10500.656, 420.943, 52885.995 25/04/27,20:41:31,13,08,1, 11.9,1,1, 4.273, 10500.655, 420.929, 52886.009 25/04/27,20:41:31,14,08,1, 11.9,1,1, 4.273, 10500.643, 420.958, 52886.063 25/04/27,20:41:31,15,08,1, 11.9,1,1, 4.273, 10500.631, 420.900, 52885.984 25/04/27,20:41:31,16,08,1, 11.9,1,1, 4.273, 10500.629, 420.948, 52886.077 25/04/27,20:41:31,17,08,1, 11.9,1,1, 4.273, 10500.637, 420.955, 52886.060 25/04/27,20:41:31,18,08,1, 11.9,1,1, 4.273, 10500.655, 420.965, 52886.082 25/04/27,20:41:31,19,08,1, 11.9,1,1, 4.273, 10500.619, 420.963, 52886.022 25/04/27,20:41:32,00,08,1, 11.9,1,1, 4.276, 10500.616, 420.963, 52886.022 25/04/27,20:41:32,01,08,1, 11.9,1,1, 4.276, 10500.622, 420.983, 52886.076 25/04/27,20:41:32,02,08,1, 11.9,1,1, 4.276, 10500.613, 420.970, 52886.100 25/04/27,20:41:32,03,08,1, 11.9,1,1, 4.276, 10500.643, 420.952, 52885.804 25/04/27,20:41:32,04,08,1, 11.9,1,1, 4.276, 10500.590, 420.993, 52886.124 25/04/27,20:41:32,05,08,1, 11.9,1,1, 4.276, 10500.582, 421.003, 52886.086 25/04/27,20:41:32,06,08,1, 11.9,1,1, 4.276, 10500.601, 420.998, 52886.087 25/04/27,20:41:32,07,08,1, 11.9,1,1, 4.276, 10500.590, 421.026, 52886.034 25/04/27,20:41:32,08,08,1, 11.9,1,1, 4.276, 10500.593, 420.995, 52886.033 25/04/27,20:41:32,09,08,1, 11.9,1,1, 4.276, 10500.596, 421.023, 52886.116 25/04/27,20:41:32,10,08,1, 11.9,1,1, 4.276, 10500.594, 421.028, 52886.053 25/04/27,20:41:32,11,08,1, 11.9,1,1, 4.276, 10500.575, 421.032, 52886.077 25/04/27,20:41:32,12,08,1, 11.9,1,1, 4.276, 10500.589, 421.041, 52886.101 25/04/27,20:41:32,13,08,1, 11.9,1,1, 4.276, 10500.604, 421.044, 52886.128 25/04/27,20:41:32,14,08,1, 11.9,1,1, 4.276, 10500.577, 421.043, 52886.065 25/04/27,20:41:32,15,08,1, 11.9,1,1, 4.276, 10500.555, 421.050, 52886.142 25/04/27,20:41:32,16,08,1, 11.9,1,1, 4.276, 10500.548, 421.052, 52886.085 25/04/27,20:41:32,17,08,1, 11.9,1,1, 4.276, 10500.569, 421.070, 52886.072 25/04/27,20:41:32,18,08,1, 11.9,1,1, 4.276, 10500.546, 421.053, 52886.113 25/04/27,20:41:32,19,08,1, 11.9,1,1, 4.276, 10500.547, 421.098, 52886.170 25/04/27,20:41:33,00,08,1, 11.9,1,1, 4.277, 10500.541, 421.098, 52886.170 25/04/27,20:41:33,01,08,1, 11.9,1,1, 4.277, 10500.546, 421.068, 52886.155 25/04/27,20:41:33,02,08,1, 11.9,1,1, 4.277, 10500.545, 421.056, 52886.102 25/04/27,20:41:33,03,08,1, 11.9,1,1, 4.277, 10500.546, 421.077, 52886.107 25/04/27,20:41:33,04,08,1, 11.9,1,1, 4.277, 10500.521, 421.104, 52886.183 25/04/27,20:41:33,05,08,1, 11.9,1,1, 4.277, 10500.531, 421.101, 52886.059 25/04/27,20:41:33,06,08,1, 11.9,1,1, 4.277, 10500.513, 421.098, 52886.158 25/04/27,20:41:33,07,08,1, 11.9,1,1, 4.277, 10500.528, 421.115, 52886.263 25/04/27,20:41:33,08,08,1, 11.9,1,1, 4.277, 10500.532, 421.101, 52886.172 25/04/27,20:41:33,09,08,1, 11.9,1,1, 4.277, 10500.529, 421.127, 52886.175 25/04/27,20:41:33,10,08,1, 11.9,1,1, 4.277, 10500.511, 421.117, 52886.127 25/04/27,20:41:33,11,08,1, 11.9,1,1, 4.277, 10500.509, 421.125, 52886.193 25/04/27,20:41:33,12,08,1, 11.9,1,1, 4.277, 10500.517, 421.153, 52886.177 25/04/27,20:41:33,13,08,1, 11.9,1,1, 4.277, 10500.506, 421.135, 52886.190 25/04/27,20:41:33,14,08,1, 11.9,1,1, 4.277, 10500.532, 421.160, 52886.176 25/04/27,20:41:33,15,08,1, 11.9,1,1, 4.277, 10500.526, 421.164, 52886.247 25/04/27,20:41:33,16,08,1, 11.9,1,1, 4.277, 10500.506, 421.143, 52886.140 25/04/27,20:41:33,17,08,1, 11.9,1,1, 4.277, 10500.499, 421.130, 52886.207 25/04/27,20:41:33,18,08,1, 11.9,1,1, 4.277, 10500.459, 421.151, 52886.170 25/04/27,20:41:33,19,08,1, 11.9,1,1, 4.277, 10500.529, 421.183, 52886.143 25/04/27,20:41:34,00,09,1, 11.9,1,1, 4.273, 10500.524, 421.183, 52886.143 25/04/27,20:41:34,01,09,1, 11.9,1,1, 4.273, 10500.505, 421.176, 52886.154 25/04/27,20:41:34,02,09,1, 11.9,1,1, 4.273, 10500.487, 421.171, 52886.168 25/04/27,20:41:34,03,09,1, 11.9,1,1, 4.273, 10500.467, 421.181, 52886.211 25/04/27,20:41:34,04,09,1, 11.9,1,1, 4.273, 10500.507, 421.189, 52886.265 25/04/27,20:41:34,05,09,1, 11.9,1,1, 4.273, 10500.491, 421.223, 52886.231 25/04/27,20:41:34,06,09,1, 11.9,1,1, 4.273, 10500.478, 421.200, 52886.185 25/04/27,20:41:34,07,09,1, 11.9,1,1, 4.273, 10500.465, 421.206, 52886.181 25/04/27,20:41:34,08,09,1, 11.9,1,1, 4.273, 10500.482, 421.224, 52886.285 25/04/27,20:41:34,09,09,1, 11.9,1,1, 4.273, 10500.459, 421.186, 52886.160 25/04/27,20:41:34,10,09,1, 11.9,1,1, 4.273, 10500.467, 421.239, 52886.245 25/04/27,20:41:34,11,09,1, 11.9,1,1, 4.273, 10500.449, 421.219, 52886.202 25/04/27,20:41:34,12,09,1, 11.9,1,1, 4.273, 10500.453, 421.251, 52886.190 25/04/27,20:41:34,13,09,1, 11.9,1,1, 4.273, 10500.439, 421.243, 52886.257 25/04/27,20:41:34,14,09,1, 11.9,1,1, 4.273, 10500.446, 421.223, 52886.227 25/04/27,20:41:34,15,09,1, 11.9,1,1, 4.273, 10500.451, 421.258, 52886.246 25/04/27,20:41:34,16,09,1, 11.9,1,1, 4.273, 10500.465, 421.249, 52886.376 25/04/27,20:41:34,17,09,1, 11.9,1,1, 4.273, 10500.403, 421.291, 52886.175 25/04/27,20:41:34,18,09,1, 11.9,1,1, 4.273, 10500.449, 421.274, 52886.223 25/04/27,20:41:34,19,09,1, 11.9,1,1, 4.273, 10500.408, 421.280, 52886.273 25/04/27,20:41:35,00,08,1, 11.9,1,1, 4.275, 10500.407, 421.280, 52886.273 25/04/27,20:41:35,01,08,1, 11.9,1,1, 4.275, 10500.417, 421.285, 52886.228 25/04/27,20:41:35,02,08,1, 11.9,1,1, 4.275, 10500.388, 421.312, 52886.340 25/04/27,20:41:35,03,08,1, 11.9,1,1, 4.275, 10500.444, 421.293, 52886.283 25/04/27,20:41:35,04,08,1, 11.9,1,1, 4.275, 10500.429, 421.304, 52886.248 25/04/27,20:41:35,05,08,1, 11.9,1,1, 4.275, 10500.399, 421.299, 52886.248 25/04/27,20:41:35,06,08,1, 11.9,1,1, 4.275, 10500.420, 421.295, 52886.260 25/04/27,20:41:35,07,08,1, 11.9,1,1, 4.275, 10500.393, 421.322, 52886.253 25/04/27,20:41:35,08,08,1, 11.9,1,1, 4.275, 10500.422, 421.314, 52886.278 25/04/27,20:41:35,09,08,1, 11.9,1,1, 4.275, 10500.410, 421.356, 52886.365 25/04/27,20:41:35,10,08,1, 11.9,1,1, 4.275, 10500.396, 421.343, 52886.376 25/04/27,20:41:35,11,08,1, 11.9,1,1, 4.275, 10500.405, 421.329, 52886.274 25/04/27,20:41:35,12,08,1, 11.9,1,1, 4.275, 10500.380, 421.328, 52886.312 25/04/27,20:41:35,13,08,1, 11.9,1,1, 4.275, 10500.393, 421.350, 52886.325 25/04/27,20:41:35,14,08,1, 11.9,1,1, 4.275, 10500.353, 421.354, 52886.267 25/04/27,20:41:35,15,08,1, 11.9,1,1, 4.275, 10500.353, 421.352, 52886.361 25/04/27,20:41:35,16,08,1, 11.9,1,1, 4.275, 10500.360, 421.341, 52886.385 25/04/27,20:41:35,17,08,1, 11.9,1,1, 4.275, 10500.358, 421.372, 52886.333 25/04/27,20:41:35,18,08,1, 11.9,1,1, 4.275, 10500.340, 421.375, 52886.362 25/04/27,20:41:35,19,08,1, 11.9,1,1, 4.275, 10500.346, 421.388, 52886.352 25/04/27,20:41:36,00,09,1, 11.8,1,1, 4.275, 10500.340, 421.388, 52886.352 25/04/27,20:41:36,01,09,1, 11.8,1,1, 4.275, 10500.318, 421.383, 52886.379 25/04/27,20:41:36,02,09,1, 11.8,1,1, 4.275, 10500.349, 421.373, 52886.372 25/04/27,20:41:36,03,09,1, 11.8,1,1, 4.275, 10500.352, 421.395, 52886.420 25/04/27,20:41:36,04,09,1, 11.8,1,1, 4.275, 10500.352, 421.404, 52886.332 25/04/27,20:41:36,05,09,1, 11.8,1,1, 4.275, 10500.328, 421.388, 52886.305 25/04/27,20:41:36,06,09,1, 11.8,1,1, 4.275, 10500.355, 421.399, 52886.317 25/04/27,20:41:36,07,09,1, 11.8,1,1, 4.275, 10500.330, 421.404, 52886.315 25/04/27,20:41:36,08,09,1, 11.8,1,1, 4.275, 10500.323, 421.417, 52886.306 25/04/27,20:41:36,09,09,1, 11.8,1,1, 4.275, 10500.321, 421.430, 52886.415 25/04/27,20:41:36,10,09,1, 11.8,1,1, 4.275, 10500.332, 421.416, 52886.373 25/04/27,20:41:36,11,09,1, 11.8,1,1, 4.275, 10500.325, 421.456, 52886.418 25/04/27,20:41:36,12,09,1, 11.8,1,1, 4.275, 10500.306, 421.442, 52886.329 25/04/27,20:41:36,13,09,1, 11.8,1,1, 4.275, 10500.342, 421.460, 52886.370 25/04/27,20:41:36,14,09,1, 11.8,1,1, 4.275, 10500.279, 421.472, 52886.397 25/04/27,20:41:36,15,09,1, 11.8,1,1, 4.275, 10500.327, 421.465, 52886.366 25/04/27,20:41:36,16,09,1, 11.8,1,1, 4.275, 10500.279, 421.450, 52886.422 25/04/27,20:41:36,17,09,1, 11.8,1,1, 4.275, 10500.318, 421.469, 52886.381 25/04/27,20:41:36,18,09,1, 11.8,1,1, 4.275, 10500.269, 421.475, 52886.394 25/04/27,20:41:36,19,09,1, 11.8,1,1, 4.275, 10500.296, 421.463, 52886.369 25/04/27,20:41:37,00,08,1, 11.9,1,1, 4.274, 10500.290, 421.463, 52886.369 25/04/27,20:41:37,01,08,1, 11.9,1,1, 4.274, 10500.279, 421.475, 52886.368 25/04/27,20:41:37,02,08,1, 11.9,1,1, 4.274, 10500.296, 421.490, 52886.418 25/04/27,20:41:37,03,08,1, 11.9,1,1, 4.274, 10500.265, 421.505, 52886.448 25/04/27,20:41:37,04,08,1, 11.9,1,1, 4.274, 10500.274, 421.482, 52886.427 25/04/27,20:41:37,05,08,1, 11.9,1,1, 4.274, 10500.263, 421.509, 52886.495 25/04/27,20:41:37,06,08,1, 11.9,1,1, 4.274, 10500.263, 421.508, 52886.399 25/04/27,20:41:37,07,08,1, 11.9,1,1, 4.274, 10500.273, 421.535, 52886.428 25/04/27,20:41:37,08,08,1, 11.9,1,1, 4.274, 10500.247, 421.559, 52886.500 25/04/27,20:41:37,09,08,1, 11.9,1,1, 4.274, 10500.263, 421.539, 52886.406 25/04/27,20:41:37,10,08,1, 11.9,1,1, 4.274, 10500.215, 421.541, 52886.482 25/04/27,20:41:37,11,08,1, 11.9,1,1, 4.274, 10500.215, 421.549, 52886.411 25/04/27,20:41:37,12,08,1, 11.9,1,1, 4.274, 10500.221, 421.539, 52886.521 25/04/27,20:41:37,13,08,1, 11.9,1,1, 4.274, 10500.239, 421.556, 52886.517 25/04/27,20:41:37,14,08,1, 11.9,1,1, 4.274, 10500.235, 421.542, 52886.440 25/04/27,20:41:37,15,08,1, 11.9,1,1, 4.274, 10500.221, 421.562, 52886.497 25/04/27,20:41:37,16,08,1, 11.9,1,1, 4.274, 10500.213, 421.572, 52886.456 25/04/27,20:41:37,17,08,1, 11.9,1,1, 4.274, 10500.198, 421.551, 52886.438 25/04/27,20:41:37,18,08,1, 11.9,1,1, 4.274, 10500.214, 421.558, 52886.534 25/04/27,20:41:37,19,08,1, 11.9,1,1, 4.274, 10500.192, 421.544, 52886.526 25/04/27,20:41:38,00,08,1, 11.9,1,1, 4.272, 10500.190, 421.544, 52886.526 25/04/27,20:41:38,01,08,1, 11.9,1,1, 4.272, 10500.201, 421.557, 52886.483 25/04/27,20:41:38,02,08,1, 11.9,1,1, 4.272, 10500.197, 421.575, 52886.493 25/04/27,20:41:38,03,08,1, 11.9,1,1, 4.272, 10500.188, 421.586, 52886.529 25/04/27,20:41:38,04,08,1, 11.9,1,1, 4.272, 10500.176, 421.594, 52886.481 25/04/27,20:41:38,05,08,1, 11.9,1,1, 4.272, 10500.204, 421.586, 52886.501 25/04/27,20:41:38,06,08,1, 11.9,1,1, 4.272, 10500.164, 421.605, 52886.496 25/04/27,20:41:38,07,08,1, 11.9,1,1, 4.272, 10500.170, 421.596, 52886.535 25/04/27,20:41:38,08,08,1, 11.9,1,1, 4.272, 10500.158, 421.616, 52886.537 25/04/27,20:41:38,09,08,1, 11.9,1,1, 4.272, 10500.145, 421.601, 52886.471 25/04/27,20:41:38,10,08,1, 11.9,1,1, 4.272, 10500.163, 421.593, 52886.509 25/04/27,20:41:38,11,08,1, 11.9,1,1, 4.272, 10500.168, 421.624, 52886.562 25/04/27,20:41:38,12,08,1, 11.9,1,1, 4.272, 10500.147, 421.622, 52886.551 25/04/27,20:41:38,13,08,1, 11.9,1,1, 4.272, 10500.152, 421.613, 52886.542 25/04/27,20:41:38,14,08,1, 11.9,1,1, 4.272, 10500.169, 421.601, 52886.490 25/04/27,20:41:38,15,08,1, 11.9,1,1, 4.272, 10500.169, 421.618, 52886.613 25/04/27,20:41:38,16,08,1, 11.9,1,1, 4.272, 10500.160, 421.636, 52886.512 25/04/27,20:41:38,17,08,1, 11.9,1,1, 4.272, 10500.150, 421.631, 52886.531 25/04/27,20:41:38,18,08,1, 11.9,1,1, 4.272, 10500.168, 421.624, 52886.534 25/04/27,20:41:38,19,08,1, 11.9,1,1, 4.272, 10500.144, 421.624, 52886.519 25/04/27,20:41:39,00,08,1, 11.9,1,1, 4.270, 10500.140, 421.624, 52886.519 25/04/27,20:41:39,01,08,1, 11.9,1,1, 4.270, 10500.148, 421.654, 52886.540 25/04/27,20:41:39,02,08,1, 11.9,1,1, 4.270, 10500.107, 421.635, 52886.570 25/04/27,20:41:39,03,08,1, 11.9,1,1, 4.270, 10500.114, 421.658, 52886.545 25/04/27,20:41:39,04,08,1, 11.9,1,1, 4.270, 10500.104, 421.661, 52886.535 25/04/27,20:41:39,05,08,1, 11.9,1,1, 4.270, 10500.127, 421.695, 52886.575 25/04/27,20:41:39,06,08,1, 11.9,1,1, 4.270, 10500.101, 421.665, 52886.554 25/04/27,20:41:39,07,08,1, 11.9,1,1, 4.270, 10500.096, 421.663, 52886.534 25/04/27,20:41:39,08,08,1, 11.9,1,1, 4.270, 10500.104, 421.660, 52886.623 25/04/27,20:41:39,09,08,1, 11.9,1,1, 4.270, 10500.116, 421.676, 52886.638 25/04/27,20:41:39,10,08,1, 11.9,1,1, 4.270, 10500.095, 421.651, 52886.563 25/04/27,20:41:39,11,08,1, 11.9,1,1, 4.270, 10500.100, 421.676, 52886.547 25/04/27,20:41:39,12,08,1, 11.9,1,1, 4.270, 10500.084, 421.688, 52886.695 25/04/27,20:41:39,13,08,1, 11.9,1,1, 4.270, 10500.079, 421.669, 52886.580 25/04/27,20:41:39,14,08,1, 11.9,1,1, 4.270, 10500.070, 421.711, 52886.660 25/04/27,20:41:39,15,08,1, 11.9,1,1, 4.270, 10500.062, 421.679, 52886.645 25/04/27,20:41:39,16,08,1, 11.9,1,1, 4.270, 10500.085, 421.696, 52886.779 25/04/27,20:41:39,17,08,1, 11.9,1,1, 4.270, 10500.073, 421.674, 52886.421 25/04/27,20:41:39,18,08,1, 11.9,1,1, 4.270, 10500.012, 421.710, 52886.565 25/04/27,20:41:39,19,08,1, 11.9,1,1, 4.270, 10500.058, 421.700, 52886.635 25/04/27,20:41:40,00,08,1, 11.9,1,1, 4.274, 10500.057, 421.700, 52886.635 25/04/27,20:41:40,01,08,1, 11.9,1,1, 4.274, 10500.046, 421.706, 52886.644 25/04/27,20:41:40,02,08,1, 11.9,1,1, 4.274, 10500.027, 421.722, 52886.603 25/04/27,20:41:40,03,08,1, 11.9,1,1, 4.274, 10500.044, 421.700, 52886.625 25/04/27,20:41:40,04,08,1, 11.9,1,1, 4.274, 10500.036, 421.706, 52886.617 25/04/27,20:41:40,05,08,1, 11.9,1,1, 4.274, 10500.033, 421.756, 52886.674 25/04/27,20:41:40,06,08,1, 11.9,1,1, 4.274, 10500.041, 421.729, 52886.627 25/04/27,20:41:40,07,08,1, 11.9,1,1, 4.274, 10500.006, 421.747, 52886.622 25/04/27,20:41:40,08,08,1, 11.9,1,1, 4.274, 10500.022, 421.766, 52886.620 25/04/27,20:41:40,09,08,1, 11.9,1,1, 4.274, 10500.004, 421.739, 52886.635 25/04/27,20:41:40,10,08,1, 11.9,1,1, 4.274, 10500.024, 421.765, 52886.666 25/04/27,20:41:40,11,08,1, 11.9,1,1, 4.274, 10499.984, 421.761, 52886.782 25/04/27,20:41:40,12,08,1, 11.9,1,1, 4.274, 10499.996, 421.749, 52886.605 25/04/27,20:41:40,13,08,1, 11.9,1,1, 4.274, 10500.009, 421.742, 52886.613 25/04/27,20:41:40,14,08,1, 11.9,1,1, 4.274, 10499.989, 421.768, 52886.689 25/04/27,20:41:40,15,08,1, 11.9,1,1, 4.274, 10500.015, 421.765, 52886.717 25/04/27,20:41:40,16,08,1, 11.9,1,1, 4.274, 10499.991, 421.757, 52886.635 25/04/27,20:41:40,17,08,1, 11.9,1,1, 4.274, 10499.985, 421.766, 52886.667 25/04/27,20:41:40,18,08,1, 11.9,1,1, 4.274, 10499.971, 421.802, 52886.695 25/04/27,20:41:40,19,08,1, 11.9,1,1, 4.274, 10499.988, 421.797, 52886.747 25/04/27,20:41:41,00,09,1, 12.0,1,1, 4.274, 10499.982, 421.797, 52886.747 25/04/27,20:41:41,01,09,1, 12.0,1,1, 4.274, 10499.977, 421.797, 52886.655 25/04/27,20:41:41,02,09,1, 12.0,1,1, 4.274, 10499.955, 421.788, 52886.704 25/04/27,20:41:41,03,09,1, 12.0,1,1, 4.274, 10499.969, 421.793, 52886.671 25/04/27,20:41:41,04,09,1, 12.0,1,1, 4.274, 10499.956, 421.816, 52886.644 25/04/27,20:41:41,05,09,1, 12.0,1,1, 4.274, 10499.955, 421.809, 52886.710 25/04/27,20:41:41,06,09,1, 12.0,1,1, 4.274, 10499.942, 421.811, 52886.702 25/04/27,20:41:41,07,09,1, 12.0,1,1, 4.274, 10499.939, 421.824, 52886.789 25/04/27,20:41:41,08,09,1, 12.0,1,1, 4.274, 10499.933, 421.814, 52886.694 25/04/27,20:41:41,09,09,1, 12.0,1,1, 4.274, 10499.926, 421.812, 52886.738 25/04/27,20:41:41,10,09,1, 12.0,1,1, 4.274, 10499.938, 421.825, 52886.651 25/04/27,20:41:41,11,09,1, 12.0,1,1, 4.274, 10499.932, 421.821, 52886.657 25/04/27,20:41:41,12,09,1, 12.0,1,1, 4.274, 10499.908, 421.847, 52886.677 25/04/27,20:41:41,13,09,1, 12.0,1,1, 4.274, 10499.920, 421.809, 52886.663 25/04/27,20:41:41,14,09,1, 12.0,1,1, 4.274, 10499.900, 421.838, 52886.705 25/04/27,20:41:41,15,09,1, 12.0,1,1, 4.274, 10499.909, 421.848, 52886.793 25/04/27,20:41:41,16,09,1, 12.0,1,1, 4.274, 10499.912, 421.833, 52886.744 25/04/27,20:41:41,17,09,1, 12.0,1,1, 4.274, 10499.894, 421.866, 52886.776 25/04/27,20:41:41,18,09,1, 12.0,1,1, 4.274, 10499.924, 421.856, 52886.768 25/04/27,20:41:41,19,09,1, 12.0,1,1, 4.274, 10499.868, 421.862, 52886.698 25/04/27,20:41:42,00,09,1, 11.9,1,1, 4.272, 10499.865, 421.862, 52886.698 25/04/27,20:41:42,01,09,1, 11.9,1,1, 4.272, 10499.893, 421.870, 52886.733 25/04/27,20:41:42,02,09,1, 11.9,1,1, 4.272, 10499.884, 421.868, 52886.797 25/04/27,20:41:42,03,09,1, 11.9,1,1, 4.272, 10499.901, 421.874, 52886.702 25/04/27,20:41:42,04,09,1, 11.9,1,1, 4.272, 10499.879, 421.907, 52886.832 25/04/27,20:41:42,05,09,1, 11.9,1,1, 4.272, 10499.887, 421.895, 52886.801 25/04/27,20:41:42,06,09,1, 11.9,1,1, 4.272, 10499.879, 421.896, 52886.814 25/04/27,20:41:42,07,09,1, 11.9,1,1, 4.272, 10499.877, 421.895, 52886.819 25/04/27,20:41:42,08,09,1, 11.9,1,1, 4.272, 10499.869, 421.919, 52886.769 25/04/27,20:41:42,09,09,1, 11.9,1,1, 4.272, 10499.876, 421.881, 52886.785 25/04/27,20:41:42,10,09,1, 11.9,1,1, 4.272, 10499.879, 421.912, 52886.764 25/04/27,20:41:42,11,09,1, 11.9,1,1, 4.272, 10499.875, 421.915, 52886.806 25/04/27,20:41:42,12,09,1, 11.9,1,1, 4.272, 10499.872, 421.940, 52886.810 25/04/27,20:41:42,13,09,1, 11.9,1,1, 4.272, 10499.879, 421.918, 52886.838 25/04/27,20:41:42,14,09,1, 11.9,1,1, 4.272, 10499.825, 421.949, 52886.840 25/04/27,20:41:42,15,09,1, 11.9,1,1, 4.272, 10499.837, 421.945, 52886.849 25/04/27,20:41:42,16,09,1, 11.9,1,1, 4.272, 10499.833, 421.948, 52886.785 25/04/27,20:41:42,17,09,1, 11.9,1,1, 4.272, 10499.834, 421.932, 52886.817 25/04/27,20:41:42,18,09,1, 11.9,1,1, 4.272, 10499.797, 421.938, 52886.841 25/04/27,20:41:42,19,09,1, 11.9,1,1, 4.272, 10499.829, 421.960, 52886.820 25/04/27,20:41:43,00,09,1, 11.9,1,1, 4.277, 10499.823, 421.960, 52886.820 25/04/27,20:41:43,01,09,1, 11.9,1,1, 4.277, 10499.818, 421.954, 52886.778 25/04/27,20:41:43,02,09,1, 11.9,1,1, 4.277, 10499.823, 421.947, 52886.819 25/04/27,20:41:43,03,09,1, 11.9,1,1, 4.277, 10499.815, 421.961, 52886.916 25/04/27,20:41:43,04,09,1, 11.9,1,1, 4.277, 10499.830, 421.966, 52886.831 25/04/27,20:41:43,05,09,1, 11.9,1,1, 4.277, 10499.818, 421.973, 52886.850 25/04/27,20:41:43,06,09,1, 11.9,1,1, 4.277, 10499.831, 422.002, 52886.874 25/04/27,20:41:43,07,09,1, 11.9,1,1, 4.277, 10499.803, 421.969, 52886.878 25/04/27,20:41:43,08,09,1, 11.9,1,1, 4.277, 10499.823, 421.989, 52886.832 25/04/27,20:41:43,09,09,1, 11.9,1,1, 4.277, 10499.812, 421.974, 52886.824 25/04/27,20:41:43,10,09,1, 11.9,1,1, 4.277, 10499.822, 422.004, 52886.932 25/04/27,20:41:43,11,09,1, 11.9,1,1, 4.277, 10499.794, 422.011, 52886.913 25/04/27,20:41:43,12,09,1, 11.9,1,1, 4.277, 10499.788, 422.020, 52886.884 25/04/27,20:41:43,13,09,1, 11.9,1,1, 4.277, 10499.799, 422.007, 52886.837 25/04/27,20:41:43,14,09,1, 11.9,1,1, 4.277, 10499.786, 422.007, 52886.918 25/04/27,20:41:43,15,09,1, 11.9,1,1, 4.277, 10499.801, 422.002, 52886.914 25/04/27,20:41:43,16,09,1, 11.9,1,1, 4.277, 10499.772, 422.009, 52886.914 25/04/27,20:41:43,17,09,1, 11.9,1,1, 4.277, 10499.757, 422.028, 52886.905 25/04/27,20:41:43,18,09,1, 11.9,1,1, 4.277, 10499.757, 422.019, 52886.933 25/04/27,20:41:43,19,09,1, 11.9,1,1, 4.277, 10499.759, 422.025, 52886.898 25/04/27,20:41:44,00,09,1, 11.9,1,1, 4.274, 10499.756, 422.025, 52886.898 25/04/27,20:41:44,01,09,1, 11.9,1,1, 4.274, 10499.769, 422.024, 52886.942 25/04/27,20:41:44,02,09,1, 11.9,1,1, 4.274, 10499.741, 422.050, 52886.919 25/04/27,20:41:44,03,09,1, 11.9,1,1, 4.274, 10499.740, 422.037, 52886.915 25/04/27,20:41:44,04,09,1, 11.9,1,1, 4.274, 10499.743, 422.065, 52886.934 25/04/27,20:41:44,05,09,1, 11.9,1,1, 4.274, 10499.726, 422.046, 52886.907 25/04/27,20:41:44,06,09,1, 11.9,1,1, 4.274, 10499.738, 422.060, 52886.966 25/04/27,20:41:44,07,09,1, 11.9,1,1, 4.274, 10499.736, 422.031, 52886.890 25/04/27,20:41:44,08,09,1, 11.9,1,1, 4.274, 10499.749, 422.072, 52886.882 25/04/27,20:41:44,09,09,1, 11.9,1,1, 4.274, 10499.715, 422.073, 52886.966 25/04/27,20:41:44,10,09,1, 11.9,1,1, 4.274, 10499.742, 422.054, 52886.906 25/04/27,20:41:44,11,09,1, 11.9,1,1, 4.274, 10499.755, 422.070, 52886.922 25/04/27,20:41:44,12,09,1, 11.9,1,1, 4.274, 10499.742, 422.071, 52886.922 25/04/27,20:41:44,13,09,1, 11.9,1,1, 4.274, 10499.716, 422.053, 52886.934 25/04/27,20:41:44,14,09,1, 11.9,1,1, 4.274, 10499.714, 422.082, 52886.970 25/04/27,20:41:44,15,09,1, 11.9,1,1, 4.274, 10499.695, 422.080, 52886.924 25/04/27,20:41:44,16,09,1, 11.9,1,1, 4.274, 10499.726, 422.074, 52886.964 25/04/27,20:41:44,17,09,1, 11.9,1,1, 4.274, 10499.695, 422.087, 52886.955 25/04/27,20:41:44,18,09,1, 11.9,1,1, 4.274, 10499.680, 422.094, 52886.969 25/04/27,20:41:44,19,09,1, 11.9,1,1, 4.274, 10499.715, 422.099, 52886.973 25/04/27,20:41:45,00,10,1, 11.9,1,1, 4.276, 10499.715, 422.099, 52886.973 25/04/27,20:41:45,01,10,1, 11.9,1,1, 4.276, 10499.665, 422.087, 52886.859 25/04/27,20:41:45,02,10,1, 11.9,1,1, 4.276, 10499.671, 422.097, 52887.057 25/04/27,20:41:45,03,10,1, 11.9,1,1, 4.276, 10499.663, 422.121, 52886.996 25/04/27,20:41:45,04,10,1, 11.9,1,1, 4.276, 10499.701, 422.112, 52886.987 25/04/27,20:41:45,05,10,1, 11.9,1,1, 4.276, 10499.675, 422.124, 52886.982 25/04/27,20:41:45,06,10,1, 11.9,1,1, 4.276, 10499.671, 422.145, 52886.992 25/04/27,20:41:45,07,10,1, 11.9,1,1, 4.276, 10499.666, 422.124, 52886.922 25/04/27,20:41:45,08,10,1, 11.9,1,1, 4.276, 10499.650, 422.133, 52886.983 25/04/27,20:41:45,09,10,1, 11.9,1,1, 4.276, 10499.638, 422.150, 52887.025 25/04/27,20:41:45,10,10,1, 11.9,1,1, 4.276, 10499.632, 422.152, 52887.024 25/04/27,20:41:45,11,10,1, 11.9,1,1, 4.276, 10499.635, 422.128, 52886.917 25/04/27,20:41:45,12,10,1, 11.9,1,1, 4.276, 10499.626, 422.167, 52886.994 25/04/27,20:41:45,13,10,1, 11.9,1,1, 4.276, 10499.638, 422.149, 52887.013 25/04/27,20:41:45,14,10,1, 11.9,1,1, 4.276, 10499.627, 422.161, 52886.921 25/04/27,20:41:45,15,10,1, 11.9,1,1, 4.276, 10499.635, 422.159, 52886.958 25/04/27,20:41:45,16,10,1, 11.9,1,1, 4.276, 10499.636, 422.158, 52886.956 25/04/27,20:41:45,17,10,1, 11.9,1,1, 4.276, 10499.656, 422.169, 52886.992 25/04/27,20:41:45,18,10,1, 11.9,1,1, 4.276, 10499.614, 422.177, 52886.991 25/04/27,20:41:45,19,10,1, 11.9,1,1, 4.276, 10499.615, 422.155, 52886.987 25/04/27,20:41:46,00,09,1, 11.9,1,1, 4.276, 10499.614, 422.155, 52886.987 25/04/27,20:41:46,01,09,1, 11.9,1,1, 4.276, 10499.594, 422.158, 52886.999 25/04/27,20:41:46,02,09,1, 11.9,1,1, 4.276, 10499.614, 422.164, 52886.987 25/04/27,20:41:46,03,09,1, 11.9,1,1, 4.276, 10499.607, 422.144, 52887.055 25/04/27,20:41:46,04,09,1, 11.9,1,1, 4.276, 10499.605, 422.160, 52887.014 25/04/27,20:41:46,05,09,1, 11.9,1,1, 4.276, 10499.600, 422.168, 52887.030 25/04/27,20:41:46,06,09,1, 11.9,1,1, 4.276, 10499.601, 422.169, 52887.021 25/04/27,20:41:46,07,09,1, 11.9,1,1, 4.276, 10499.580, 422.185, 52887.005 25/04/27,20:41:46,08,09,1, 11.9,1,1, 4.276, 10499.613, 422.189, 52887.055 25/04/27,20:41:46,09,09,1, 11.9,1,1, 4.276, 10499.564, 422.204, 52887.033 25/04/27,20:41:46,10,09,1, 11.9,1,1, 4.276, 10499.575, 422.185, 52887.004 25/04/27,20:41:46,11,09,1, 11.9,1,1, 4.276, 10499.566, 422.165, 52887.011 25/04/27,20:41:46,12,09,1, 11.9,1,1, 4.276, 10499.563, 422.189, 52886.960 25/04/27,20:41:46,13,09,1, 11.9,1,1, 4.276, 10499.584, 422.222, 52887.038 25/04/27,20:41:46,14,09,1, 11.9,1,1, 4.276, 10499.587, 422.213, 52887.118 25/04/27,20:41:46,15,09,1, 11.9,1,1, 4.276, 10499.546, 422.186, 52887.030 25/04/27,20:41:46,16,09,1, 11.9,1,1, 4.276, 10499.570, 422.222, 52887.055 25/04/27,20:41:46,17,09,1, 11.9,1,1, 4.276, 10499.541, 422.221, 52887.085 25/04/27,20:41:46,18,09,1, 11.9,1,1, 4.276, 10499.541, 422.239, 52887.071 25/04/27,20:41:46,19,09,1, 11.9,1,1, 4.276, 10499.531, 422.202, 52887.050 25/04/27,20:41:47,00,07,1, 11.9,1,1, 4.273, 10499.531, 422.202, 52887.050 25/04/27,20:41:47,01,07,1, 11.9,1,1, 4.273, 10499.543, 422.232, 52887.054 25/04/27,20:41:47,02,07,1, 11.9,1,1, 4.273, 10499.528, 422.236, 52886.965 25/04/27,20:41:47,03,07,1, 11.9,1,1, 4.273, 10499.563, 422.249, 52887.117 25/04/27,20:41:47,04,07,1, 11.9,1,1, 4.273, 10499.547, 422.245, 52887.042 25/04/27,20:41:47,05,07,1, 11.9,1,1, 4.273, 10499.542, 422.252, 52887.081 25/04/27,20:41:47,06,07,1, 11.9,1,1, 4.273, 10499.523, 422.249, 52887.088 25/04/27,20:41:47,07,07,1, 11.9,1,1, 4.273, 10499.517, 422.282, 52887.133 25/04/27,20:41:47,08,07,1, 11.9,1,1, 4.273, 10499.520, 422.252, 52887.060 25/04/27,20:41:47,09,07,1, 11.9,1,1, 4.273, 10499.520, 422.253, 52887.048 25/04/27,20:41:47,10,07,1, 11.9,1,1, 4.273, 10499.510, 422.247, 52887.088 25/04/27,20:41:47,11,07,1, 11.9,1,1, 4.273, 10499.514, 422.253, 52887.107 25/04/27,20:41:47,12,07,1, 11.9,1,1, 4.273, 10499.515, 422.252, 52887.107 25/04/27,20:41:47,13,07,1, 11.9,1,1, 4.273, 10499.486, 422.272, 52887.093 25/04/27,20:41:47,14,07,1, 11.9,1,1, 4.273, 10499.476, 422.287, 52887.077 25/04/27,20:41:47,15,07,1, 11.9,1,1, 4.273, 10499.480, 422.261, 52887.059 25/04/27,20:41:47,16,07,1, 11.9,1,1, 4.273, 10499.475, 422.284, 52887.145 25/04/27,20:41:47,17,07,1, 11.9,1,1, 4.273, 10499.478, 422.276, 52887.106 25/04/27,20:41:47,18,07,1, 11.9,1,1, 4.273, 10499.458, 422.282, 52887.056 25/04/27,20:41:47,19,07,1, 11.9,1,1, 4.273, 10499.472, 422.276, 52887.105 25/04/27,20:41:48,00,08,1, 11.9,1,1, 4.272, 10499.464, 422.276, 52887.105 25/04/27,20:41:48,01,08,1, 11.9,1,1, 4.272, 10499.484, 422.289, 52887.135 25/04/27,20:41:48,02,08,1, 11.9,1,1, 4.272, 10499.447, 422.298, 52887.267 25/04/27,20:41:48,03,08,1, 11.9,1,1, 4.272, 10499.433, 422.334, 52887.188 25/04/27,20:41:48,04,08,1, 11.9,1,1, 4.272, 10499.476, 422.302, 52887.171 25/04/27,20:41:48,05,08,1, 11.9,1,1, 4.272, 10499.426, 422.305, 52887.315 25/04/27,20:41:48,06,08,1, 11.9,1,1, 4.272, 10499.450, 422.300, 52887.070 25/04/27,20:41:48,07,08,1, 11.9,1,1, 4.272, 10499.437, 422.331, 52887.200 25/04/27,20:41:48,08,08,1, 11.9,1,1, 4.272, 10499.443, 422.321, 52887.086 25/04/27,20:41:48,09,08,1, 11.9,1,1, 4.272, 10499.436, 422.319, 52887.184 25/04/27,20:41:48,10,08,1, 11.9,1,1, 4.272, 10499.440, 422.324, 52887.031 25/04/27,20:41:48,11,08,1, 11.9,1,1, 4.272, 10499.449, 422.342, 52887.195 25/04/27,20:41:48,12,08,1, 11.9,1,1, 4.272, 10499.452, 422.332, 52887.198 25/04/27,20:41:48,13,08,1, 11.9,1,1, 4.272, 10499.438, 422.313, 52887.185 25/04/27,20:41:48,14,08,1, 11.9,1,1, 4.272, 10499.452, 422.346, 52887.176 25/04/27,20:41:48,15,08,1, 11.9,1,1, 4.272, 10499.429, 422.350, 52887.150 25/04/27,20:41:48,16,08,1, 11.9,1,1, 4.272, 10499.404, 422.363, 52887.262 25/04/27,20:41:48,17,08,1, 11.9,1,1, 4.272, 10499.420, 422.343, 52887.164 25/04/27,20:41:48,18,08,1, 11.9,1,1, 4.272, 10499.403, 422.369, 52887.219 25/04/27,20:41:48,19,08,1, 11.9,1,1, 4.272, 10499.418, 422.371, 52887.269 25/04/27,20:41:49,00,07,1, 11.9,1,1, 4.274, 10499.414, 422.371, 52887.269 25/04/27,20:41:49,01,07,1, 11.9,1,1, 4.274, 10499.397, 422.386, 52887.168 25/04/27,20:41:49,02,07,1, 11.9,1,1, 4.274, 10499.425, 422.362, 52887.065 25/04/27,20:41:49,03,07,1, 11.9,1,1, 4.274, 10499.431, 422.363, 52887.290 25/04/27,20:41:49,04,07,1, 11.9,1,1, 4.274, 10499.429, 422.353, 52887.261 25/04/27,20:41:49,05,07,1, 11.9,1,1, 4.274, 10499.418, 422.377, 52887.218 25/04/27,20:41:49,06,07,1, 11.9,1,1, 4.274, 10499.375, 422.396, 52887.289 25/04/27,20:41:49,07,07,1, 11.9,1,1, 4.274, 10499.354, 422.367, 52887.299 25/04/27,20:41:49,08,07,1, 11.9,1,1, 4.274, 10499.388, 422.402, 52887.318 25/04/27,20:41:49,09,07,1, 11.9,1,1, 4.274, 10499.372, 422.384, 52887.286 25/04/27,20:41:49,10,07,1, 11.9,1,1, 4.274, 10499.353, 422.400, 52887.252 25/04/27,20:41:49,11,07,1, 11.9,1,1, 4.274, 10499.356, 422.410, 52887.251 25/04/27,20:41:49,12,07,1, 11.9,1,1, 4.274, 10499.352, 422.435, 52887.254 25/04/27,20:41:49,13,07,1, 11.9,1,1, 4.274, 10499.334, 422.428, 52887.312 25/04/27,20:41:49,14,07,1, 11.9,1,1, 4.274, 10499.379, 422.405, 52887.021 25/04/27,20:41:49,15,07,1, 11.9,1,1, 4.274, 10499.369, 422.424, 52887.202 25/04/27,20:41:49,16,07,1, 11.9,1,1, 4.274, 10499.344, 422.424, 52887.254 25/04/27,20:41:49,17,07,1, 11.9,1,1, 4.274, 10499.333, 422.433, 52887.227 25/04/27,20:41:49,18,07,1, 11.9,1,1, 4.274, 10499.322, 422.437, 52887.223 25/04/27,20:41:49,19,07,1, 11.9,1,1, 4.274, 10499.343, 422.459, 52887.259 25/04/27,20:41:50,00,07,1, 11.9,1,1, 4.272, 10499.339, 422.459, 52887.259 25/04/27,20:41:50,01,07,1, 11.9,1,1, 4.272, 10499.333, 422.448, 52887.322 25/04/27,20:41:50,02,07,1, 11.9,1,1, 4.272, 10499.315, 422.471, 52887.316 25/04/27,20:41:50,03,07,1, 11.9,1,1, 4.272, 10499.339, 422.448, 52887.319 25/04/27,20:41:50,04,07,1, 11.9,1,1, 4.272, 10499.326, 422.470, 52887.279 25/04/27,20:41:50,05,07,1, 11.9,1,1, 4.272, 10499.330, 422.470, 52887.316 25/04/27,20:41:50,06,07,1, 11.9,1,1, 4.272, 10499.313, 422.481, 52887.291 25/04/27,20:41:50,07,07,1, 11.9,1,1, 4.272, 10499.309, 422.489, 52887.310 25/04/27,20:41:50,08,07,1, 11.9,1,1, 4.272, 10499.307, 422.489, 52887.347 25/04/27,20:41:50,09,07,1, 11.9,1,1, 4.272, 10499.307, 422.478, 52887.355 25/04/27,20:41:50,10,07,1, 11.9,1,1, 4.272, 10499.293, 422.502, 52887.327 25/04/27,20:41:50,11,07,1, 11.9,1,1, 4.272, 10499.280, 422.500, 52887.424 25/04/27,20:41:50,12,07,1, 11.9,1,1, 4.272, 10499.303, 422.527, 52887.333 25/04/27,20:41:50,13,07,1, 11.9,1,1, 4.272, 10499.287, 422.503, 52887.344 25/04/27,20:41:50,14,07,1, 11.9,1,1, 4.272, 10499.257, 422.538, 52887.433 25/04/27,20:41:50,15,07,1, 11.9,1,1, 4.272, 10499.291, 422.510, 52887.366 25/04/27,20:41:50,16,07,1, 11.9,1,1, 4.272, 10499.276, 422.518, 52887.295 25/04/27,20:41:50,17,07,1, 11.9,1,1, 4.272, 10499.264, 422.540, 52887.404 25/04/27,20:41:50,18,07,1, 11.9,1,1, 4.272, 10499.265, 422.525, 52887.424 25/04/27,20:41:50,19,07,1, 11.9,1,1, 4.272, 10499.255, 422.513, 52887.356 25/04/27,20:41:51,00,08,1, 11.9,1,1, 4.273, 10499.247, 422.513, 52887.356 25/04/27,20:41:51,01,08,1, 11.9,1,1, 4.273, 10499.219, 422.542, 52887.390 25/04/27,20:41:51,02,08,1, 11.9,1,1, 4.273, 10499.245, 422.560, 52887.414 25/04/27,20:41:51,03,08,1, 11.9,1,1, 4.273, 10499.224, 422.549, 52887.409 25/04/27,20:41:51,04,08,1, 11.9,1,1, 4.273, 10499.236, 422.556, 52887.378 25/04/27,20:41:51,05,08,1, 11.9,1,1, 4.273, 10499.226, 422.560, 52887.404 25/04/27,20:41:51,06,08,1, 11.9,1,1, 4.273, 10499.228, 422.543, 52887.402 25/04/27,20:41:51,07,08,1, 11.9,1,1, 4.273, 10499.204, 422.551, 52887.350 25/04/27,20:41:51,08,08,1, 11.9,1,1, 4.273, 10499.225, 422.567, 52887.394 25/04/27,20:41:51,09,08,1, 11.9,1,1, 4.273, 10499.228, 422.577, 52887.465 25/04/27,20:41:51,10,08,1, 11.9,1,1, 4.273, 10499.197, 422.557, 52887.386 25/04/27,20:41:51,11,08,1, 11.9,1,1, 4.273, 10499.202, 422.591, 52887.406 25/04/27,20:41:51,12,08,1, 11.9,1,1, 4.273, 10499.226, 422.567, 52887.416 25/04/27,20:41:51,13,08,1, 11.9,1,1, 4.273, 10499.191, 422.601, 52887.384 25/04/27,20:41:51,14,08,1, 11.9,1,1, 4.273, 10499.179, 422.601, 52887.494 25/04/27,20:41:51,15,08,1, 11.9,1,1, 4.273, 10499.194, 422.616, 52887.636 25/04/27,20:41:51,16,08,1, 11.9,1,1, 4.273, 10499.209, 422.596, 52887.532 25/04/27,20:41:51,17,08,1, 11.9,1,1, 4.273, 10499.181, 422.620, 52887.428 25/04/27,20:41:51,18,08,1, 11.9,1,1, 4.273, 10499.191, 422.615, 52887.415 25/04/27,20:41:51,19,08,1, 11.9,1,1, 4.273, 10499.188, 422.617, 52887.415 25/04/27,20:41:52,00,08,1, 11.9,1,1, 4.274, 10499.181, 422.617, 52887.415 25/04/27,20:41:52,01,08,1, 11.9,1,1, 4.274, 10499.186, 422.605, 52887.470 25/04/27,20:41:52,02,08,1, 11.9,1,1, 4.274, 10499.177, 422.597, 52887.489 25/04/27,20:41:52,03,08,1, 11.9,1,1, 4.274, 10499.152, 422.624, 52887.522 25/04/27,20:41:52,04,08,1, 11.9,1,1, 4.274, 10499.162, 422.610, 52887.462 25/04/27,20:41:52,05,08,1, 11.9,1,1, 4.274, 10499.133, 422.620, 52887.433 25/04/27,20:41:52,06,08,1, 11.9,1,1, 4.274, 10499.158, 422.627, 52887.492 25/04/27,20:41:52,07,08,1, 11.9,1,1, 4.274, 10499.156, 422.620, 52887.471 25/04/27,20:41:52,08,08,1, 11.9,1,1, 4.274, 10499.128, 422.642, 52887.541 25/04/27,20:41:52,09,08,1, 11.9,1,1, 4.274, 10499.134, 422.616, 52887.532 25/04/27,20:41:52,10,08,1, 11.9,1,1, 4.274, 10499.124, 422.652, 52887.488 25/04/27,20:41:52,11,08,1, 11.9,1,1, 4.274, 10499.114, 422.636, 52887.494 25/04/27,20:41:52,12,08,1, 11.9,1,1, 4.274, 10499.108, 422.649, 52887.518 25/04/27,20:41:52,13,08,1, 11.9,1,1, 4.274, 10499.105, 422.651, 52887.542 25/04/27,20:41:52,14,08,1, 11.9,1,1, 4.274, 10499.109, 422.641, 52887.566 25/04/27,20:41:52,15,08,1, 11.9,1,1, 4.274, 10499.099, 422.649, 52887.559 25/04/27,20:41:52,16,08,1, 11.9,1,1, 4.274, 10499.101, 422.627, 52887.538 25/04/27,20:41:52,17,08,1, 11.9,1,1, 4.274, 10499.119, 422.643, 52887.520 25/04/27,20:41:52,18,08,1, 11.9,1,1, 4.274, 10499.124, 422.640, 52887.509 25/04/27,20:41:52,19,08,1, 11.9,1,1, 4.274, 10499.121, 422.654, 52887.531 25/04/27,20:41:53,00,08,1, 11.9,1,1, 4.272, 10499.114, 422.654, 52887.531 25/04/27,20:41:53,01,08,1, 11.9,1,1, 4.272, 10499.088, 422.654, 52887.578 25/04/27,20:41:53,02,08,1, 11.9,1,1, 4.272, 10499.083, 422.650, 52887.584 25/04/27,20:41:53,03,08,1, 11.9,1,1, 4.272, 10499.079, 422.647, 52887.483 25/04/27,20:41:53,04,08,1, 11.9,1,1, 4.272, 10499.087, 422.658, 52887.511 25/04/27,20:41:53,05,08,1, 11.9,1,1, 4.272, 10499.082, 422.639, 52887.512 25/04/27,20:41:53,06,08,1, 11.9,1,1, 4.272, 10499.092, 422.652, 52887.516 25/04/27,20:41:53,07,08,1, 11.9,1,1, 4.272, 10499.075, 422.639, 52887.576 25/04/27,20:41:53,08,08,1, 11.9,1,1, 4.272, 10499.080, 422.653, 52887.496 25/04/27,20:41:53,09,08,1, 11.9,1,1, 4.272, 10499.054, 422.669, 52887.569 25/04/27,20:41:53,10,08,1, 11.9,1,1, 4.272, 10499.041, 422.668, 52887.605 25/04/27,20:41:53,11,08,1, 11.9,1,1, 4.272, 10499.045, 422.675, 52887.570 25/04/27,20:41:53,12,08,1, 11.9,1,1, 4.272, 10499.023, 422.677, 52887.616 25/04/27,20:41:53,13,08,1, 11.9,1,1, 4.272, 10499.020, 422.687, 52887.562 25/04/27,20:41:53,14,08,1, 11.9,1,1, 4.272, 10499.033, 422.681, 52887.631 25/04/27,20:41:53,15,08,1, 11.9,1,1, 4.272, 10499.021, 422.712, 52887.616 25/04/27,20:41:53,16,08,1, 11.9,1,1, 4.272, 10499.022, 422.700, 52887.596 25/04/27,20:41:53,17,08,1, 11.9,1,1, 4.272, 10499.018, 422.702, 52887.555 25/04/27,20:41:53,18,08,1, 11.9,1,1, 4.272, 10499.007, 422.706, 52887.602 25/04/27,20:41:53,19,08,1, 11.9,1,1, 4.272, 10498.995, 422.705, 52887.636 25/04/27,20:41:54,00,07,1, 11.9,1,1, 4.273, 10498.989, 422.705, 52887.636 25/04/27,20:41:54,01,07,1, 11.9,1,1, 4.273, 10499.007, 422.703, 52887.590 25/04/27,20:41:54,02,07,1, 11.9,1,1, 4.273, 10498.977, 422.728, 52887.617 25/04/27,20:41:54,03,07,1, 11.9,1,1, 4.273, 10498.990, 422.693, 52887.654 25/04/27,20:41:54,04,07,1, 11.9,1,1, 4.273, 10498.984, 422.717, 52887.629 25/04/27,20:41:54,05,07,1, 11.9,1,1, 4.273, 10498.973, 422.716, 52887.582 25/04/27,20:41:54,06,07,1, 11.9,1,1, 4.273, 10498.991, 422.728, 52887.636 25/04/27,20:41:54,07,07,1, 11.9,1,1, 4.273, 10498.993, 422.716, 52887.630 25/04/27,20:41:54,08,07,1, 11.9,1,1, 4.273, 10498.974, 422.721, 52887.620 25/04/27,20:41:54,09,07,1, 11.9,1,1, 4.273, 10498.985, 422.723, 52887.603 25/04/27,20:41:54,10,07,1, 11.9,1,1, 4.273, 10498.956, 422.742, 52887.598 25/04/27,20:41:54,11,07,1, 11.9,1,1, 4.273, 10498.973, 422.725, 52887.602 25/04/27,20:41:54,12,07,1, 11.9,1,1, 4.273, 10498.932, 422.741, 52887.639 25/04/27,20:41:54,13,07,1, 11.9,1,1, 4.273, 10498.962, 422.757, 52887.640 25/04/27,20:41:54,14,07,1, 11.9,1,1, 4.273, 10498.960, 422.745, 52887.712 25/04/27,20:41:54,15,07,1, 11.9,1,1, 4.273, 10498.941, 422.752, 52887.666 25/04/27,20:41:54,16,07,1, 11.9,1,1, 4.273, 10498.938, 422.742, 52887.673 25/04/27,20:41:54,17,07,1, 11.9,1,1, 4.273, 10498.958, 422.756, 52887.637 25/04/27,20:41:54,18,07,1, 11.9,1,1, 4.273, 10498.942, 422.746, 52887.720 25/04/27,20:41:54,19,07,1, 11.9,1,1, 4.273, 10498.931, 422.758, 52887.747 25/04/27,20:41:55,00,09,1, 12.0,1,1, 4.270, 10498.930, 422.758, 52887.747 25/04/27,20:41:55,01,09,1, 12.0,1,1, 4.270, 10498.945, 422.760, 52887.731 25/04/27,20:41:55,02,09,1, 12.0,1,1, 4.270, 10498.903, 422.767, 52887.725 25/04/27,20:41:55,03,09,1, 12.0,1,1, 4.270, 10498.932, 422.757, 52887.682 25/04/27,20:41:55,04,09,1, 12.0,1,1, 4.270, 10498.912, 422.746, 52887.688 25/04/27,20:41:55,05,09,1, 12.0,1,1, 4.270, 10498.893, 422.746, 52887.722 25/04/27,20:41:55,06,09,1, 12.0,1,1, 4.270, 10498.935, 422.760, 52887.714 25/04/27,20:41:55,07,09,1, 12.0,1,1, 4.270, 10498.893, 422.767, 52887.666 25/04/27,20:41:55,08,09,1, 12.0,1,1, 4.270, 10498.919, 422.778, 52887.689 25/04/27,20:41:55,09,09,1, 12.0,1,1, 4.270, 10498.880, 422.766, 52887.784 25/04/27,20:41:55,10,09,1, 12.0,1,1, 4.270, 10498.905, 422.785, 52887.761 25/04/27,20:41:55,11,09,1, 12.0,1,1, 4.270, 10498.869, 422.781, 52887.664 25/04/27,20:41:55,12,09,1, 12.0,1,1, 4.270, 10498.879, 422.813, 52887.707 25/04/27,20:41:55,13,09,1, 12.0,1,1, 4.270, 10498.889, 422.776, 52887.801 25/04/27,20:41:55,14,09,1, 12.0,1,1, 4.270, 10498.888, 422.778, 52887.706 25/04/27,20:41:55,15,09,1, 12.0,1,1, 4.270, 10498.871, 422.806, 52887.727 25/04/27,20:41:55,16,09,1, 12.0,1,1, 4.270, 10498.855, 422.794, 52887.785 25/04/27,20:41:55,17,09,1, 12.0,1,1, 4.270, 10498.866, 422.802, 52887.804 25/04/27,20:41:55,18,09,1, 12.0,1,1, 4.270, 10498.849, 422.795, 52887.716 25/04/27,20:41:55,19,09,1, 12.0,1,1, 4.270, 10498.862, 422.801, 52887.725 25/04/27,20:41:56,00,08,1, 11.9,1,1, 4.269, 10498.855, 422.801, 52887.725 25/04/27,20:41:56,01,08,1, 11.9,1,1, 4.269, 10498.849, 422.790, 52887.793 25/04/27,20:41:56,02,08,1, 11.9,1,1, 4.269, 10498.818, 422.796, 52887.769 25/04/27,20:41:56,03,08,1, 11.9,1,1, 4.269, 10498.827, 422.782, 52887.850 25/04/27,20:41:56,04,08,1, 11.9,1,1, 4.269, 10498.847, 422.790, 52887.775 25/04/27,20:41:56,05,08,1, 11.9,1,1, 4.269, 10498.839, 422.781, 52887.841 25/04/27,20:41:56,06,08,1, 11.9,1,1, 4.269, 10498.847, 422.799, 52887.766 25/04/27,20:41:56,07,08,1, 11.9,1,1, 4.269, 10498.835, 422.797, 52887.747 25/04/27,20:41:56,08,08,1, 11.9,1,1, 4.269, 10498.834, 422.814, 52887.779 25/04/27,20:41:56,09,08,1, 11.9,1,1, 4.269, 10498.820, 422.851, 52887.794 25/04/27,20:41:56,10,08,1, 11.9,1,1, 4.269, 10498.819, 422.821, 52887.836 25/04/27,20:41:56,11,08,1, 11.9,1,1, 4.269, 10498.828, 422.804, 52887.821 25/04/27,20:41:56,12,08,1, 11.9,1,1, 4.269, 10498.817, 422.818, 52887.765 25/04/27,20:41:56,13,08,1, 11.9,1,1, 4.269, 10498.807, 422.843, 52887.823 25/04/27,20:41:56,14,08,1, 11.9,1,1, 4.269, 10498.794, 422.819, 52887.800 25/04/27,20:41:56,15,08,1, 11.9,1,1, 4.269, 10498.786, 422.856, 52887.835 25/04/27,20:41:56,16,08,1, 11.9,1,1, 4.269, 10498.784, 422.839, 52887.803 25/04/27,20:41:56,17,08,1, 11.9,1,1, 4.269, 10498.751, 422.842, 52887.850 25/04/27,20:41:56,18,08,1, 11.9,1,1, 4.269, 10498.764, 422.840, 52887.823 25/04/27,20:41:56,19,08,1, 11.9,1,1, 4.269, 10498.760, 422.851, 52887.891 25/04/27,20:41:57,00,07,1, 11.9,1,1, 4.270, 10498.755, 422.851, 52887.891 25/04/27,20:41:57,01,07,1, 11.9,1,1, 4.270, 10498.757, 422.856, 52887.836 25/04/27,20:41:57,02,07,1, 11.9,1,1, 4.270, 10498.743, 422.883, 52888.083 25/04/27,20:41:57,03,07,1, 11.9,1,1, 4.270, 10498.764, 422.875, 52888.122 25/04/27,20:41:57,04,07,1, 11.9,1,1, 4.270, 10498.774, 422.880, 52888.040 25/04/27,20:41:57,05,07,1, 11.9,1,1, 4.270, 10498.740, 422.875, 52888.062 25/04/27,20:41:57,06,07,1, 11.9,1,1, 4.270, 10498.760, 422.892, 52888.137 25/04/27,20:41:57,07,07,1, 11.9,1,1, 4.270, 10498.738, 422.887, 52888.093 25/04/27,20:41:57,08,07,1, 11.9,1,1, 4.270, 10498.714, 422.905, 52888.154 25/04/27,20:41:57,09,07,1, 11.9,1,1, 4.270, 10498.752, 422.923, 52888.198 25/04/27,20:41:57,10,07,1, 11.9,1,1, 4.270, 10498.733, 422.925, 52888.107 25/04/27,20:41:57,11,07,1, 11.9,1,1, 4.270, 10498.725, 422.923, 52888.149 25/04/27,20:41:57,12,07,1, 11.9,1,1, 4.270, 10498.709, 422.927, 52888.187 25/04/27,20:41:57,13,07,1, 11.9,1,1, 4.270, 10498.701, 422.916, 52888.158 25/04/27,20:41:57,14,07,1, 11.9,1,1, 4.270, 10498.688, 422.921, 52888.214 25/04/27,20:41:57,15,07,1, 11.9,1,1, 4.270, 10498.694, 422.941, 52888.181 25/04/27,20:41:57,16,07,1, 11.9,1,1, 4.270, 10498.692, 422.914, 52888.138 25/04/27,20:41:57,17,07,1, 11.9,1,1, 4.270, 10498.696, 422.926, 52888.171 25/04/27,20:41:57,18,07,1, 11.9,1,1, 4.270, 10498.687, 422.937, 52888.196 25/04/27,20:41:57,19,07,1, 11.9,1,1, 4.270, 10498.699, 422.956, 52888.220 25/04/27,20:41:58,00,07,1, 11.9,1,1, 4.271, 10498.697, 422.956, 52888.220 25/04/27,20:41:58,01,07,1, 11.9,1,1, 4.271, 10498.674, 422.940, 52888.192 25/04/27,20:41:58,02,07,1, 11.9,1,1, 4.271, 10498.676, 422.933, 52888.193 25/04/27,20:41:58,03,07,1, 11.9,1,1, 4.271, 10498.670, 422.951, 52888.228 25/04/27,20:41:58,04,07,1, 11.9,1,1, 4.271, 10498.675, 422.966, 52888.209 25/04/27,20:41:58,05,07,1, 11.9,1,1, 4.271, 10498.633, 422.941, 52888.235 25/04/27,20:41:58,06,07,1, 11.9,1,1, 4.271, 10498.667, 422.930, 52888.189 25/04/27,20:41:58,07,07,1, 11.9,1,1, 4.271, 10498.663, 422.954, 52888.206 25/04/27,20:41:58,08,07,1, 11.9,1,1, 4.271, 10498.656, 422.965, 52888.215 25/04/27,20:41:58,09,07,1, 11.9,1,1, 4.271, 10498.657, 422.937, 52888.237 25/04/27,20:41:58,10,07,1, 11.9,1,1, 4.271, 10498.649, 422.961, 52888.192 25/04/27,20:41:58,11,07,1, 11.9,1,1, 4.271, 10498.622, 422.966, 52888.167 25/04/27,20:41:58,12,07,1, 11.9,1,1, 4.271, 10498.662, 422.977, 52888.233 25/04/27,20:41:58,13,07,1, 11.9,1,1, 4.271, 10498.658, 422.993, 52888.227 25/04/27,20:41:58,14,07,1, 11.9,1,1, 4.271, 10498.624, 422.952, 52888.231 25/04/27,20:41:58,15,07,1, 11.9,1,1, 4.271, 10498.621, 422.968, 52888.244 25/04/27,20:41:58,16,07,1, 11.9,1,1, 4.271, 10498.620, 422.966, 52888.276 25/04/27,20:41:58,17,07,1, 11.9,1,1, 4.271, 10498.638, 422.978, 52888.261 25/04/27,20:41:58,18,07,1, 11.9,1,1, 4.271, 10498.632, 422.972, 52888.183 25/04/27,20:41:58,19,07,1, 11.9,1,1, 4.271, 10498.635, 422.973, 52888.274 25/04/27,20:41:59,00,09,1, 11.9,1,1, 4.272, 10498.630, 422.973, 52888.274 25/04/27,20:41:59,01,09,1, 11.9,1,1, 4.272, 10498.615, 422.982, 52888.325 25/04/27,20:41:59,02,09,1, 11.9,1,1, 4.272, 10498.604, 422.984, 52888.271 25/04/27,20:41:59,03,09,1, 11.9,1,1, 4.272, 10498.605, 422.991, 52888.296 25/04/27,20:41:59,04,09,1, 11.9,1,1, 4.272, 10498.591, 422.988, 52888.320 25/04/27,20:41:59,05,09,1, 11.9,1,1, 4.272, 10498.607, 423.002, 52888.382 25/04/27,20:41:59,06,09,1, 11.9,1,1, 4.272, 10498.589, 423.021, 52888.327 25/04/27,20:41:59,07,09,1, 11.9,1,1, 4.272, 10498.590, 423.009, 52888.363 25/04/27,20:41:59,08,09,1, 11.9,1,1, 4.272, 10498.585, 423.010, 52888.375 25/04/27,20:41:59,09,09,1, 11.9,1,1, 4.272, 10498.567, 422.990, 52888.307 25/04/27,20:41:59,10,09,1, 11.9,1,1, 4.272, 10498.580, 422.990, 52888.324 25/04/27,20:41:59,11,09,1, 11.9,1,1, 4.272, 10498.564, 422.993, 52888.328 25/04/27,20:41:59,12,09,1, 11.9,1,1, 4.272, 10498.565, 422.993, 52888.333 25/04/27,20:41:59,13,09,1, 11.9,1,1, 4.272, 10498.560, 422.988, 52888.388 25/04/27,20:41:59,14,09,1, 11.9,1,1, 4.272, 10498.538, 423.012, 52888.295 25/04/27,20:41:59,15,09,1, 11.9,1,1, 4.272, 10498.537, 423.011, 52888.387 25/04/27,20:41:59,16,09,1, 11.9,1,1, 4.272, 10498.515, 422.979, 52888.269 25/04/27,20:41:59,17,09,1, 11.9,1,1, 4.272, 10498.520, 423.026, 52888.347 25/04/27,20:41:59,18,09,1, 11.9,1,1, 4.272, 10498.525, 423.042, 52888.315 25/04/27,20:41:59,19,09,1, 11.9,1,1, 4.272, 10498.534, 422.996, 52888.353 25/04/27,20:42:00,00,10,1, 11.9,1,1, 4.269, 10498.530, 422.996, 52888.353 25/04/27,20:42:00,01,10,1, 11.9,1,1, 4.269, 10498.518, 423.025, 52888.310 25/04/27,20:42:00,02,10,1, 11.9,1,1, 4.269, 10498.494, 422.991, 52888.142 25/04/27,20:42:00,03,10,1, 11.9,1,1, 4.269, 10498.473, 422.996, 52888.121 25/04/27,20:42:00,04,10,1, 11.9,1,1, 4.269, 10498.490, 422.992, 52888.056 25/04/27,20:42:00,05,10,1, 11.9,1,1, 4.269, 10498.488, 423.007, 52888.037 25/04/27,20:42:00,06,10,1, 11.9,1,1, 4.269, 10498.492, 422.983, 52888.152 25/04/27,20:42:00,07,10,1, 11.9,1,1, 4.269, 10498.489, 423.000, 52888.112 25/04/27,20:42:00,08,10,1, 11.9,1,1, 4.269, 10498.483, 423.014, 52888.074 25/04/27,20:42:00,09,10,1, 11.9,1,1, 4.269, 10498.483, 423.009, 52888.033 25/04/27,20:42:00,10,10,1, 11.9,1,1, 4.269, 10498.473, 423.002, 52888.201 25/04/27,20:42:00,11,10,1, 11.9,1,1, 4.269, 10498.460, 422.997, 52888.170 25/04/27,20:42:00,12,10,1, 11.9,1,1, 4.269, 10498.485, 422.993, 52888.117 25/04/27,20:42:00,13,10,1, 11.9,1,1, 4.269, 10498.473, 422.985, 52887.958 25/04/27,20:42:00,14,10,1, 11.9,1,1, 4.269, 10498.466, 423.019, 52888.157 25/04/27,20:42:00,15,10,1, 11.9,1,1, 4.269, 10498.439, 422.999, 52888.076 25/04/27,20:42:00,16,10,1, 11.9,1,1, 4.269, 10498.453, 423.017, 52888.197 25/04/27,20:42:00,17,10,1, 11.9,1,1, 4.269, 10498.447, 423.023, 52888.112 25/04/27,20:42:00,18,10,1, 11.9,1,1, 4.269, 10498.491, 423.008, 52888.190 25/04/27,20:42:00,19,10,1, 11.9,1,1, 4.269, 10498.471, 423.003, 52888.161 25/04/27,20:42:01,00,08,1, 12.0,1,1, 4.273, 10498.463, 423.003, 52888.161 25/04/27,20:42:01,01,08,1, 12.0,1,1, 4.273, 10498.437, 423.019, 52888.209 25/04/27,20:42:01,02,08,1, 12.0,1,1, 4.273, 10498.430, 423.021, 52888.227 25/04/27,20:42:01,03,08,1, 12.0,1,1, 4.273, 10498.443, 423.014, 52888.227 25/04/27,20:42:01,04,08,1, 12.0,1,1, 4.273, 10498.406, 423.027, 52888.218 25/04/27,20:42:01,05,08,1, 12.0,1,1, 4.273, 10498.412, 423.026, 52888.189 25/04/27,20:42:01,06,08,1, 12.0,1,1, 4.273, 10498.359, 423.025, 52888.244 25/04/27,20:42:01,07,08,1, 12.0,1,1, 4.273, 10498.407, 423.022, 52888.151 25/04/27,20:42:01,08,08,1, 12.0,1,1, 4.273, 10498.389, 423.022, 52888.169 25/04/27,20:42:01,09,08,1, 12.0,1,1, 4.273, 10498.411, 423.045, 52888.175 25/04/27,20:42:01,10,08,1, 12.0,1,1, 4.273, 10498.402, 423.036, 52888.206 25/04/27,20:42:01,11,08,1, 12.0,1,1, 4.273, 10498.409, 423.037, 52888.185 25/04/27,20:42:01,12,08,1, 12.0,1,1, 4.273, 10498.412, 423.024, 52888.238 25/04/27,20:42:01,13,08,1, 12.0,1,1, 4.273, 10498.403, 423.041, 52888.183 25/04/27,20:42:01,14,08,1, 12.0,1,1, 4.273, 10498.391, 423.040, 52888.167 25/04/27,20:42:01,15,08,1, 12.0,1,1, 4.273, 10498.407, 423.046, 52888.184 25/04/27,20:42:01,16,08,1, 12.0,1,1, 4.273, 10498.384, 423.038, 52888.195 25/04/27,20:42:01,17,08,1, 12.0,1,1, 4.273, 10498.368, 423.040, 52888.253 25/04/27,20:42:01,18,08,1, 12.0,1,1, 4.273, 10498.377, 423.041, 52888.236 25/04/27,20:42:01,19,08,1, 12.0,1,1, 4.273, 10498.368, 423.036, 52888.245 25/04/27,20:42:02,00,10,1, 12.0,1,1, 4.272, 10498.363, 423.036, 52888.245 25/04/27,20:42:02,01,10,1, 12.0,1,1, 4.272, 10498.368, 423.069, 52888.291 25/04/27,20:42:02,02,10,1, 12.0,1,1, 4.272, 10498.367, 423.058, 52888.309 25/04/27,20:42:02,03,10,1, 12.0,1,1, 4.272, 10498.357, 423.035, 52888.209 25/04/27,20:42:02,04,10,1, 12.0,1,1, 4.272, 10498.365, 423.049, 52888.216 25/04/27,20:42:02,05,10,1, 12.0,1,1, 4.272, 10498.329, 423.040, 52888.281 25/04/27,20:42:02,06,10,1, 12.0,1,1, 4.272, 10498.357, 423.054, 52888.247 25/04/27,20:42:02,07,10,1, 12.0,1,1, 4.272, 10498.337, 423.047, 52888.268 25/04/27,20:42:02,08,10,1, 12.0,1,1, 4.272, 10498.345, 423.045, 52888.268 25/04/27,20:42:02,09,10,1, 12.0,1,1, 4.272, 10498.334, 423.096, 52888.289 25/04/27,20:42:02,10,10,1, 12.0,1,1, 4.272, 10498.313, 423.051, 52888.294 25/04/27,20:42:02,11,10,1, 12.0,1,1, 4.272, 10498.317, 423.086, 52888.336 25/04/27,20:42:02,12,10,1, 12.0,1,1, 4.272, 10498.323, 423.050, 52888.243 25/04/27,20:42:02,13,10,1, 12.0,1,1, 4.272, 10498.335, 423.077, 52888.327 25/04/27,20:42:02,14,10,1, 12.0,1,1, 4.272, 10498.299, 423.055, 52888.258 25/04/27,20:42:02,15,10,1, 12.0,1,1, 4.272, 10498.337, 423.060, 52888.198 25/04/27,20:42:02,16,10,1, 12.0,1,1, 4.272, 10498.315, 423.054, 52888.304 25/04/27,20:42:02,17,10,1, 12.0,1,1, 4.272, 10498.277, 423.063, 52888.242 25/04/27,20:42:02,18,10,1, 12.0,1,1, 4.272, 10498.287, 423.064, 52888.279 25/04/27,20:42:02,19,10,1, 12.0,1,1, 4.272, 10498.284, 423.059, 52888.385 25/04/27,20:42:03,00,08,1, 11.9,1,1, 4.270, 10498.279, 423.059, 52888.385 25/04/27,20:42:03,01,08,1, 11.9,1,1, 4.270, 10498.295, 423.051, 52888.328 25/04/27,20:42:03,02,08,1, 11.9,1,1, 4.270, 10498.273, 423.088, 52888.323 25/04/27,20:42:03,03,08,1, 11.9,1,1, 4.270, 10498.250, 423.072, 52888.383 25/04/27,20:42:03,04,08,1, 11.9,1,1, 4.270, 10498.267, 423.076, 52888.341 25/04/27,20:42:03,05,08,1, 11.9,1,1, 4.270, 10498.270, 423.053, 52888.329 25/04/27,20:42:03,06,08,1, 11.9,1,1, 4.270, 10498.246, 423.076, 52888.356 25/04/27,20:42:03,07,08,1, 11.9,1,1, 4.270, 10498.257, 423.076, 52888.396 25/04/27,20:42:03,08,08,1, 11.9,1,1, 4.270, 10498.233, 423.066, 52888.396 25/04/27,20:42:03,09,08,1, 11.9,1,1, 4.270, 10498.268, 423.069, 52888.307 25/04/27,20:42:03,10,08,1, 11.9,1,1, 4.270, 10498.228, 423.091, 52888.375 25/04/27,20:42:03,11,08,1, 11.9,1,1, 4.270, 10498.247, 423.077, 52888.342 25/04/27,20:42:03,12,08,1, 11.9,1,1, 4.270, 10498.246, 423.052, 52888.289 25/04/27,20:42:03,13,08,1, 11.9,1,1, 4.270, 10498.236, 423.067, 52888.368 25/04/27,20:42:03,14,08,1, 11.9,1,1, 4.270, 10498.239, 423.068, 52888.382 25/04/27,20:42:03,15,08,1, 11.9,1,1, 4.270, 10498.228, 423.065, 52888.317 25/04/27,20:42:03,16,08,1, 11.9,1,1, 4.270, 10498.203, 423.057, 52888.379 25/04/27,20:42:03,17,08,1, 11.9,1,1, 4.270, 10498.207, 423.079, 52888.373 25/04/27,20:42:03,18,08,1, 11.9,1,1, 4.270, 10498.200, 423.096, 52888.436 25/04/27,20:42:03,19,08,1, 11.9,1,1, 4.270, 10498.210, 423.045, 52888.376 25/04/27,20:42:04,00,10,1, 11.9,1,1, 4.270, 10498.204, 423.045, 52888.376 25/04/27,20:42:04,01,10,1, 11.9,1,1, 4.270, 10498.200, 423.074, 52888.335 25/04/27,20:42:04,02,10,1, 11.9,1,1, 4.270, 10498.207, 423.059, 52888.413 25/04/27,20:42:04,03,10,1, 11.9,1,1, 4.270, 10498.188, 423.081, 52888.346 25/04/27,20:42:04,04,10,1, 11.9,1,1, 4.270, 10498.183, 423.088, 52888.365 25/04/27,20:42:04,05,10,1, 11.9,1,1, 4.270, 10498.185, 423.078, 52888.402 25/04/27,20:42:04,06,10,1, 11.9,1,1, 4.270, 10498.182, 423.089, 52888.367 25/04/27,20:42:04,07,10,1, 11.9,1,1, 4.270, 10498.185, 423.062, 52888.438 25/04/27,20:42:04,08,10,1, 11.9,1,1, 4.270, 10498.182, 423.094, 52888.473 25/04/27,20:42:04,09,10,1, 11.9,1,1, 4.270, 10498.181, 423.098, 52888.371 25/04/27,20:42:04,10,10,1, 11.9,1,1, 4.270, 10498.175, 423.097, 52888.393 25/04/27,20:42:04,11,10,1, 11.9,1,1, 4.270, 10498.181, 423.107, 52888.475 25/04/27,20:42:04,12,10,1, 11.9,1,1, 4.270, 10498.156, 423.092, 52888.414 25/04/27,20:42:04,13,10,1, 11.9,1,1, 4.270, 10498.174, 423.099, 52888.443 25/04/27,20:42:04,14,10,1, 11.9,1,1, 4.270, 10498.146, 423.083, 52888.380 25/04/27,20:42:04,15,10,1, 11.9,1,1, 4.270, 10498.162, 423.115, 52888.522 25/04/27,20:42:04,16,10,1, 11.9,1,1, 4.270, 10498.153, 423.117, 52888.495 25/04/27,20:42:04,17,10,1, 11.9,1,1, 4.270, 10498.143, 423.106, 52888.473 25/04/27,20:42:04,18,10,1, 11.9,1,1, 4.270, 10498.155, 423.101, 52888.453 25/04/27,20:42:04,19,10,1, 11.9,1,1, 4.270, 10498.142, 423.105, 52888.412 25/04/27,20:42:05,00,09,1, 11.8,1,1, 4.269, 10498.137, 423.105, 52888.412 25/04/27,20:42:05,01,09,1, 11.8,1,1, 4.269, 10498.149, 423.099, 52888.510 25/04/27,20:42:05,02,09,1, 11.8,1,1, 4.269, 10498.127, 423.126, 52888.557 25/04/27,20:42:05,03,09,1, 11.8,1,1, 4.269, 10498.122, 423.109, 52888.448 25/04/27,20:42:05,04,09,1, 11.8,1,1, 4.269, 10498.127, 423.086, 52888.474 25/04/27,20:42:05,05,09,1, 11.8,1,1, 4.269, 10498.118, 423.083, 52888.486 25/04/27,20:42:05,06,09,1, 11.8,1,1, 4.269, 10498.124, 423.104, 52888.515 25/04/27,20:42:05,07,09,1, 11.8,1,1, 4.269, 10498.125, 423.089, 52888.507 25/04/27,20:42:05,08,09,1, 11.8,1,1, 4.269, 10498.108, 423.131, 52888.524 25/04/27,20:42:05,09,09,1, 11.8,1,1, 4.269, 10498.128, 423.130, 52888.491 25/04/27,20:42:05,10,09,1, 11.8,1,1, 4.269, 10498.109, 423.120, 52888.429 25/04/27,20:42:05,11,09,1, 11.8,1,1, 4.269, 10498.122, 423.125, 52888.527 25/04/27,20:42:05,12,09,1, 11.8,1,1, 4.269, 10498.080, 423.113, 52888.502 25/04/27,20:42:05,13,09,1, 11.8,1,1, 4.269, 10498.096, 423.101, 52888.554 25/04/27,20:42:05,14,09,1, 11.8,1,1, 4.269, 10498.097, 423.123, 52888.521 25/04/27,20:42:05,15,09,1, 11.8,1,1, 4.269, 10498.106, 423.127, 52888.508 25/04/27,20:42:05,16,09,1, 11.8,1,1, 4.269, 10498.072, 423.119, 52888.492 25/04/27,20:42:05,17,09,1, 11.8,1,1, 4.269, 10498.090, 423.136, 52888.491 25/04/27,20:42:05,18,09,1, 11.8,1,1, 4.269, 10498.098, 423.152, 52888.642 25/04/27,20:42:05,19,09,1, 11.8,1,1, 4.269, 10498.069, 423.140, 52888.502 25/04/27,20:42:06,00,09,1, 11.9,1,1, 4.275, 10498.062, 423.140, 52888.502 25/04/27,20:42:06,01,09,1, 11.9,1,1, 4.275, 10498.078, 423.153, 52888.558 25/04/27,20:42:06,02,09,1, 11.9,1,1, 4.275, 10498.084, 423.122, 52888.473 25/04/27,20:42:06,03,09,1, 11.9,1,1, 4.275, 10498.059, 423.142, 52888.594 25/04/27,20:42:06,04,09,1, 11.9,1,1, 4.275, 10498.078, 423.136, 52888.567 25/04/27,20:42:06,05,09,1, 11.9,1,1, 4.275, 10498.080, 423.137, 52888.578 25/04/27,20:42:06,06,09,1, 11.9,1,1, 4.275, 10498.075, 423.169, 52888.537 25/04/27,20:42:06,07,09,1, 11.9,1,1, 4.275, 10498.091, 423.148, 52888.514 25/04/27,20:42:06,08,09,1, 11.9,1,1, 4.275, 10498.059, 423.164, 52888.536 25/04/27,20:42:06,09,09,1, 11.9,1,1, 4.275, 10498.049, 423.137, 52888.501 25/04/27,20:42:06,10,09,1, 11.9,1,1, 4.275, 10498.066, 423.153, 52888.547 25/04/27,20:42:06,11,09,1, 11.9,1,1, 4.275, 10498.050, 423.159, 52888.620 25/04/27,20:42:06,12,09,1, 11.9,1,1, 4.275, 10498.032, 423.138, 52888.545 25/04/27,20:42:06,13,09,1, 11.9,1,1, 4.275, 10498.023, 423.183, 52888.584 25/04/27,20:42:06,14,09,1, 11.9,1,1, 4.275, 10498.042, 423.160, 52888.640 25/04/27,20:42:06,15,09,1, 11.9,1,1, 4.275, 10498.020, 423.171, 52888.594 25/04/27,20:42:06,16,09,1, 11.9,1,1, 4.275, 10498.014, 423.150, 52888.640 25/04/27,20:42:06,17,09,1, 11.9,1,1, 4.275, 10498.035, 423.155, 52888.535 25/04/27,20:42:06,18,09,1, 11.9,1,1, 4.275, 10498.027, 423.152, 52888.619 25/04/27,20:42:06,19,09,1, 11.9,1,1, 4.275, 10498.013, 423.174, 52888.628 25/04/27,20:42:07,00,10,1, 12.0,1,1, 4.269, 10498.012, 423.174, 52888.628 25/04/27,20:42:07,01,10,1, 12.0,1,1, 4.269, 10498.002, 423.187, 52888.654 25/04/27,20:42:07,02,10,1, 12.0,1,1, 4.269, 10498.001, 423.165, 52888.656 25/04/27,20:42:07,03,10,1, 12.0,1,1, 4.269, 10497.997, 423.175, 52888.583 25/04/27,20:42:07,04,10,1, 12.0,1,1, 4.269, 10498.008, 423.156, 52888.646 25/04/27,20:42:07,05,10,1, 12.0,1,1, 4.269, 10497.987, 423.166, 52888.600 25/04/27,20:42:07,06,10,1, 12.0,1,1, 4.269, 10497.983, 423.176, 52888.675 25/04/27,20:42:07,07,10,1, 12.0,1,1, 4.269, 10497.993, 423.184, 52888.641 25/04/27,20:42:07,08,10,1, 12.0,1,1, 4.269, 10497.985, 423.163, 52888.601 25/04/27,20:42:07,09,10,1, 12.0,1,1, 4.269, 10497.965, 423.175, 52888.562 25/04/27,20:42:07,10,10,1, 12.0,1,1, 4.269, 10497.956, 423.189, 52888.633 25/04/27,20:42:07,11,10,1, 12.0,1,1, 4.269, 10497.998, 423.174, 52888.472 25/04/27,20:42:07,12,10,1, 12.0,1,1, 4.269, 10497.966, 423.207, 52888.632 25/04/27,20:42:07,13,10,1, 12.0,1,1, 4.269, 10497.957, 423.182, 52888.686 25/04/27,20:42:07,14,10,1, 12.0,1,1, 4.269, 10497.950, 423.191, 52888.585 25/04/27,20:42:07,15,10,1, 12.0,1,1, 4.269, 10497.946, 423.182, 52888.620 25/04/27,20:42:07,16,10,1, 12.0,1,1, 4.269, 10497.948, 423.197, 52888.663 25/04/27,20:42:07,17,10,1, 12.0,1,1, 4.269, 10497.997, 423.198, 52888.429 25/04/27,20:42:07,18,10,1, 12.0,1,1, 4.269, 10497.936, 423.184, 52888.643 25/04/27,20:42:07,19,10,1, 12.0,1,1, 4.269, 10497.978, 423.154, 52888.480 25/04/27,20:42:08,00,09,1, 11.9,1,1, 4.273, 10497.971, 423.154, 52888.480 25/04/27,20:42:08,01,09,1, 11.9,1,1, 4.273, 10497.940, 423.183, 52888.687 25/04/27,20:42:08,02,09,1, 11.9,1,1, 4.273, 10497.932, 423.175, 52888.708 25/04/27,20:42:08,03,09,1, 11.9,1,1, 4.273, 10497.946, 423.204, 52888.668 25/04/27,20:42:08,04,09,1, 11.9,1,1, 4.273, 10497.933, 423.182, 52888.657 25/04/27,20:42:08,05,09,1, 11.9,1,1, 4.273, 10497.931, 423.227, 52888.754 25/04/27,20:42:08,06,09,1, 11.9,1,1, 4.273, 10497.931, 423.186, 52888.724 25/04/27,20:42:08,07,09,1, 11.9,1,1, 4.273, 10497.939, 423.193, 52888.723 25/04/27,20:42:08,08,09,1, 11.9,1,1, 4.273, 10497.928, 423.196, 52888.691 25/04/27,20:42:08,09,09,1, 11.9,1,1, 4.273, 10497.897, 423.233, 52888.723 25/04/27,20:42:08,10,09,1, 11.9,1,1, 4.273, 10497.903, 423.209, 52888.702 25/04/27,20:42:08,11,09,1, 11.9,1,1, 4.273, 10497.877, 423.217, 52888.700 25/04/27,20:42:08,12,09,1, 11.9,1,1, 4.273, 10497.877, 423.189, 52888.672 25/04/27,20:42:08,13,09,1, 11.9,1,1, 4.273, 10497.888, 423.203, 52888.725 25/04/27,20:42:08,14,09,1, 11.9,1,1, 4.273, 10497.902, 423.232, 52888.683 25/04/27,20:42:08,15,09,1, 11.9,1,1, 4.273, 10497.876, 423.214, 52888.710 25/04/27,20:42:08,16,09,1, 11.9,1,1, 4.273, 10497.919, 423.205, 52888.903 25/04/27,20:42:08,17,09,1, 11.9,1,1, 4.273, 10497.884, 423.192, 52888.632 25/04/27,20:42:08,18,09,1, 11.9,1,1, 4.273, 10497.863, 423.207, 52888.791 25/04/27,20:42:08,19,09,1, 11.9,1,1, 4.273, 10497.872, 423.223, 52888.692 25/04/27,20:42:09,00,09,1, 11.9,1,1, 4.274, 10497.870, 423.223, 52888.692 25/04/27,20:42:09,01,09,1, 11.9,1,1, 4.274, 10497.876, 423.202, 52888.737 25/04/27,20:42:09,02,09,1, 11.9,1,1, 4.274, 10497.855, 423.187, 52888.780 25/04/27,20:42:09,03,09,1, 11.9,1,1, 4.274, 10497.859, 423.216, 52888.695 25/04/27,20:42:09,04,09,1, 11.9,1,1, 4.274, 10497.873, 423.191, 52888.808 25/04/27,20:42:09,05,09,1, 11.9,1,1, 4.274, 10497.886, 423.190, 52888.785 25/04/27,20:42:09,06,09,1, 11.9,1,1, 4.274, 10497.883, 423.188, 52888.712 25/04/27,20:42:09,07,09,1, 11.9,1,1, 4.274, 10497.880, 423.212, 52888.765 25/04/27,20:42:09,08,09,1, 11.9,1,1, 4.274, 10497.864, 423.207, 52888.695 25/04/27,20:42:09,09,09,1, 11.9,1,1, 4.274, 10497.862, 423.212, 52888.820 25/04/27,20:42:09,10,09,1, 11.9,1,1, 4.274, 10497.855, 423.201, 52888.723 25/04/27,20:42:09,11,09,1, 11.9,1,1, 4.274, 10497.859, 423.219, 52888.794 25/04/27,20:42:09,12,09,1, 11.9,1,1, 4.274, 10497.839, 423.200, 52888.758 25/04/27,20:42:09,13,09,1, 11.9,1,1, 4.274, 10497.857, 423.219, 52888.784 25/04/27,20:42:09,14,09,1, 11.9,1,1, 4.274, 10497.836, 423.189, 52888.725 25/04/27,20:42:09,15,09,1, 11.9,1,1, 4.274, 10497.828, 423.229, 52888.783 25/04/27,20:42:09,16,09,1, 11.9,1,1, 4.274, 10497.837, 423.224, 52888.778 25/04/27,20:42:09,17,09,1, 11.9,1,1, 4.274, 10497.825, 423.191, 52888.788 25/04/27,20:42:09,18,09,1, 11.9,1,1, 4.274, 10497.850, 423.211, 52888.858 25/04/27,20:42:09,19,09,1, 11.9,1,1, 4.274, 10497.817, 423.180, 52888.759 25/04/27,20:42:10,00,08,1, 11.9,1,1, 4.273, 10497.812, 423.180, 52888.759 25/04/27,20:42:10,01,08,1, 11.9,1,1, 4.273, 10497.818, 423.203, 52888.867 25/04/27,20:42:10,02,08,1, 11.9,1,1, 4.273, 10497.823, 423.199, 52888.783 25/04/27,20:42:10,03,08,1, 11.9,1,1, 4.273, 10497.820, 423.181, 52888.832 25/04/27,20:42:10,04,08,1, 11.9,1,1, 4.273, 10497.802, 423.201, 52888.826 25/04/27,20:42:10,05,08,1, 11.9,1,1, 4.273, 10497.811, 423.198, 52888.869 25/04/27,20:42:10,06,08,1, 11.9,1,1, 4.273, 10497.800, 423.202, 52888.877 25/04/27,20:42:10,07,08,1, 11.9,1,1, 4.273, 10497.830, 423.175, 52888.741 25/04/27,20:42:10,08,08,1, 11.9,1,1, 4.273, 10497.800, 423.183, 52888.848 25/04/27,20:42:10,09,08,1, 11.9,1,1, 4.273, 10497.806, 423.233, 52888.870 25/04/27,20:42:10,10,08,1, 11.9,1,1, 4.273, 10497.790, 423.184, 52888.826 25/04/27,20:42:10,11,08,1, 11.9,1,1, 4.273, 10497.800, 423.177, 52888.796 25/04/27,20:42:10,12,08,1, 11.9,1,1, 4.273, 10497.802, 423.213, 52888.857 25/04/27,20:42:10,13,08,1, 11.9,1,1, 4.273, 10497.789, 423.195, 52888.781 25/04/27,20:42:10,14,08,1, 11.9,1,1, 4.273, 10497.800, 423.189, 52888.796 25/04/27,20:42:10,15,08,1, 11.9,1,1, 4.273, 10497.807, 423.172, 52888.800 25/04/27,20:42:10,16,08,1, 11.9,1,1, 4.273, 10497.805, 423.197, 52888.866 25/04/27,20:42:10,17,08,1, 11.9,1,1, 4.273, 10497.785, 423.197, 52888.811 25/04/27,20:42:10,18,08,1, 11.9,1,1, 4.273, 10497.797, 423.182, 52888.877 25/04/27,20:42:10,19,08,1, 11.9,1,1, 4.273, 10497.795, 423.189, 52888.832 25/04/27,20:42:11,00,08,1, 11.9,1,1, 4.276, 10497.787, 423.189, 52888.832 25/04/27,20:42:11,01,08,1, 11.9,1,1, 4.276, 10497.807, 423.192, 52888.834 25/04/27,20:42:11,02,08,1, 11.9,1,1, 4.276, 10497.768, 423.173, 52888.988 25/04/27,20:42:11,03,08,1, 11.9,1,1, 4.276, 10497.799, 423.168, 52888.834 25/04/27,20:42:11,04,08,1, 11.9,1,1, 4.276, 10497.757, 423.164, 52888.826 25/04/27,20:42:11,05,08,1, 11.9,1,1, 4.276, 10497.762, 423.177, 52888.927 25/04/27,20:42:11,06,08,1, 11.9,1,1, 4.276, 10497.760, 423.185, 52888.872 25/04/27,20:42:11,07,08,1, 11.9,1,1, 4.276, 10497.760, 423.180, 52888.886 25/04/27,20:42:11,08,08,1, 11.9,1,1, 4.276, 10497.767, 423.176, 52888.884 25/04/27,20:42:11,09,08,1, 11.9,1,1, 4.276, 10497.778, 423.188, 52888.895 25/04/27,20:42:11,10,08,1, 11.9,1,1, 4.276, 10497.734, 423.171, 52888.935 25/04/27,20:42:11,11,08,1, 11.9,1,1, 4.276, 10497.737, 423.172, 52888.882 25/04/27,20:42:11,12,08,1, 11.9,1,1, 4.276, 10497.735, 423.176, 52888.836 25/04/27,20:42:11,13,08,1, 11.9,1,1, 4.276, 10497.731, 423.200, 52888.915 25/04/27,20:42:11,14,08,1, 11.9,1,1, 4.276, 10497.735, 423.183, 52888.920 25/04/27,20:42:11,15,08,1, 11.9,1,1, 4.276, 10497.729, 423.172, 52888.931 25/04/27,20:42:11,16,08,1, 11.9,1,1, 4.276, 10497.723, 423.180, 52888.923 25/04/27,20:42:11,17,08,1, 11.9,1,1, 4.276, 10497.722, 423.172, 52888.913 25/04/27,20:42:11,18,08,1, 11.9,1,1, 4.276, 10497.738, 423.189, 52888.845 25/04/27,20:42:11,19,08,1, 11.9,1,1, 4.276, 10497.709, 423.193, 52888.920 25/04/27,20:42:12,00,08,1, 11.9,1,1, 4.273, 10497.704, 423.193, 52888.920 25/04/27,20:42:12,01,08,1, 11.9,1,1, 4.273, 10497.711, 423.204, 52888.934 25/04/27,20:42:12,02,08,1, 11.9,1,1, 4.273, 10497.706, 423.188, 52888.938 25/04/27,20:42:12,03,08,1, 11.9,1,1, 4.273, 10497.711, 423.172, 52888.957 25/04/27,20:42:12,04,08,1, 11.9,1,1, 4.273, 10497.727, 423.191, 52888.951 25/04/27,20:42:12,05,08,1, 11.9,1,1, 4.273, 10497.719, 423.181, 52888.952 25/04/27,20:42:12,06,08,1, 11.9,1,1, 4.273, 10497.696, 423.184, 52888.913 25/04/27,20:42:12,07,08,1, 11.9,1,1, 4.273, 10497.706, 423.183, 52888.987 25/04/27,20:42:12,08,08,1, 11.9,1,1, 4.273, 10497.707, 423.159, 52888.917 25/04/27,20:42:12,09,08,1, 11.9,1,1, 4.273, 10497.669, 423.170, 52888.973 25/04/27,20:42:12,10,08,1, 11.9,1,1, 4.273, 10497.722, 423.168, 52888.999 25/04/27,20:42:12,11,08,1, 11.9,1,1, 4.273, 10497.697, 423.175, 52888.941 25/04/27,20:42:12,12,08,1, 11.9,1,1, 4.273, 10497.669, 423.159, 52888.996 25/04/27,20:42:12,13,08,1, 11.9,1,1, 4.273, 10497.710, 423.200, 52889.027 25/04/27,20:42:12,14,08,1, 11.9,1,1, 4.273, 10497.687, 423.185, 52888.990 25/04/27,20:42:12,15,08,1, 11.9,1,1, 4.273, 10497.677, 423.171, 52889.010 25/04/27,20:42:12,16,08,1, 11.9,1,1, 4.273, 10497.696, 423.156, 52888.938 25/04/27,20:42:12,17,08,1, 11.9,1,1, 4.273, 10497.680, 423.164, 52888.988 25/04/27,20:42:12,18,08,1, 11.9,1,1, 4.273, 10497.651, 423.182, 52888.972 25/04/27,20:42:12,19,08,1, 11.9,1,1, 4.273, 10497.680, 423.163, 52889.020 25/04/27,20:42:13,00,09,1, 11.9,1,1, 4.271, 10497.679, 423.163, 52889.020 25/04/27,20:42:13,01,09,1, 11.9,1,1, 4.271, 10497.643, 423.176, 52889.048 25/04/27,20:42:13,02,09,1, 11.9,1,1, 4.271, 10497.651, 423.187, 52889.061 25/04/27,20:42:13,03,09,1, 11.9,1,1, 4.271, 10497.665, 423.176, 52888.943 25/04/27,20:42:13,04,09,1, 11.9,1,1, 4.271, 10497.652, 423.174, 52889.020 25/04/27,20:42:13,05,09,1, 11.9,1,1, 4.271, 10497.674, 423.169, 52889.000 25/04/27,20:42:13,06,09,1, 11.9,1,1, 4.271, 10497.677, 423.181, 52889.039 25/04/27,20:42:13,07,09,1, 11.9,1,1, 4.271, 10497.647, 423.179, 52889.009 25/04/27,20:42:13,08,09,1, 11.9,1,1, 4.271, 10497.649, 423.199, 52889.101 25/04/27,20:42:13,09,09,1, 11.9,1,1, 4.271, 10497.676, 423.163, 52888.981 25/04/27,20:42:13,10,09,1, 11.9,1,1, 4.271, 10497.654, 423.181, 52889.037 25/04/27,20:42:13,11,09,1, 11.9,1,1, 4.271, 10497.666, 423.181, 52889.121 25/04/27,20:42:13,12,09,1, 11.9,1,1, 4.271, 10497.632, 423.190, 52889.054 25/04/27,20:42:13,13,09,1, 11.9,1,1, 4.271, 10497.654, 423.208, 52889.032 25/04/27,20:42:13,14,09,1, 11.9,1,1, 4.271, 10497.657, 423.190, 52889.017 25/04/27,20:42:13,15,09,1, 11.9,1,1, 4.271, 10497.657, 423.192, 52889.092 25/04/27,20:42:13,16,09,1, 11.9,1,1, 4.271, 10497.632, 423.177, 52889.034 25/04/27,20:42:13,17,09,1, 11.9,1,1, 4.271, 10497.648, 423.178, 52889.067 25/04/27,20:42:13,18,09,1, 11.9,1,1, 4.271, 10497.643, 423.168, 52889.076 25/04/27,20:42:13,19,09,1, 11.9,1,1, 4.271, 10497.634, 423.180, 52889.139 25/04/27,20:42:14,00,09,1, 12.0,1,1, 4.271, 10497.628, 423.180, 52889.139 25/04/27,20:42:14,01,09,1, 12.0,1,1, 4.271, 10497.628, 423.186, 52889.095 25/04/27,20:42:14,02,09,1, 12.0,1,1, 4.271, 10497.631, 423.191, 52889.045 25/04/27,20:42:14,03,09,1, 12.0,1,1, 4.271, 10497.628, 423.199, 52889.128 25/04/27,20:42:14,04,09,1, 12.0,1,1, 4.271, 10497.615, 423.181, 52889.113 25/04/27,20:42:14,05,09,1, 12.0,1,1, 4.271, 10497.628, 423.180, 52889.082 25/04/27,20:42:14,06,09,1, 12.0,1,1, 4.271, 10497.615, 423.195, 52889.098 25/04/27,20:42:14,07,09,1, 12.0,1,1, 4.271, 10497.604, 423.200, 52889.146 25/04/27,20:42:14,08,09,1, 12.0,1,1, 4.271, 10497.616, 423.207, 52889.163 25/04/27,20:42:14,09,09,1, 12.0,1,1, 4.271, 10497.609, 423.208, 52889.073 25/04/27,20:42:14,10,09,1, 12.0,1,1, 4.271, 10497.621, 423.188, 52889.101 25/04/27,20:42:14,11,09,1, 12.0,1,1, 4.271, 10497.621, 423.193, 52889.052 25/04/27,20:42:14,12,09,1, 12.0,1,1, 4.271, 10497.596, 423.196, 52889.113 25/04/27,20:42:14,13,09,1, 12.0,1,1, 4.271, 10497.594, 423.202, 52889.119 25/04/27,20:42:14,14,09,1, 12.0,1,1, 4.271, 10497.593, 423.209, 52889.103 25/04/27,20:42:14,15,09,1, 12.0,1,1, 4.271, 10497.600, 423.205, 52889.188 25/04/27,20:42:14,16,09,1, 12.0,1,1, 4.271, 10497.584, 423.198, 52889.145 25/04/27,20:42:14,17,09,1, 12.0,1,1, 4.271, 10497.580, 423.202, 52889.193 25/04/27,20:42:14,18,09,1, 12.0,1,1, 4.271, 10497.598, 423.189, 52889.183 25/04/27,20:42:14,19,09,1, 12.0,1,1, 4.271, 10497.585, 423.207, 52889.171 25/04/27,20:42:15,00,09,1, 12.0,1,1, 4.273, 10497.578, 423.207, 52889.171 25/04/27,20:42:15,01,09,1, 12.0,1,1, 4.273, 10497.563, 423.205, 52889.212 25/04/27,20:42:15,02,09,1, 12.0,1,1, 4.273, 10497.591, 423.202, 52889.170 25/04/27,20:42:15,03,09,1, 12.0,1,1, 4.273, 10497.572, 423.207, 52889.092 25/04/27,20:42:15,04,09,1, 12.0,1,1, 4.273, 10497.592, 423.181, 52889.005 25/04/27,20:42:15,05,09,1, 12.0,1,1, 4.273, 10497.529, 423.217, 52889.209 25/04/27,20:42:15,06,09,1, 12.0,1,1, 4.273, 10497.566, 423.233, 52889.185 25/04/27,20:42:15,07,09,1, 12.0,1,1, 4.273, 10497.568, 423.182, 52889.178 25/04/27,20:42:15,08,09,1, 12.0,1,1, 4.273, 10497.563, 423.231, 52889.157 25/04/27,20:42:15,09,09,1, 12.0,1,1, 4.273, 10497.557, 423.227, 52889.196 25/04/27,20:42:15,10,09,1, 12.0,1,1, 4.273, 10497.554, 423.205, 52889.149 25/04/27,20:42:15,11,09,1, 12.0,1,1, 4.273, 10497.557, 423.212, 52889.146 25/04/27,20:42:15,12,09,1, 12.0,1,1, 4.273, 10497.560, 423.216, 52889.168 25/04/27,20:42:15,13,09,1, 12.0,1,1, 4.273, 10497.557, 423.191, 52889.098 25/04/27,20:42:15,14,09,1, 12.0,1,1, 4.273, 10497.552, 423.225, 52889.208 25/04/27,20:42:15,15,09,1, 12.0,1,1, 4.273, 10497.533, 423.200, 52889.251 25/04/27,20:42:15,16,09,1, 12.0,1,1, 4.273, 10497.530, 423.219, 52889.157 25/04/27,20:42:15,17,09,1, 12.0,1,1, 4.273, 10497.537, 423.220, 52889.233 25/04/27,20:42:15,18,09,1, 12.0,1,1, 4.273, 10497.556, 423.238, 52889.175 25/04/27,20:42:15,19,09,1, 12.0,1,1, 4.273, 10497.562, 423.238, 52889.303 25/04/27,20:42:16,00,09,1, 11.9,1,1, 4.273, 10497.562, 423.238, 52889.303 25/04/27,20:42:16,01,09,1, 11.9,1,1, 4.273, 10497.548, 423.232, 52889.191 25/04/27,20:42:16,02,09,1, 11.9,1,1, 4.273, 10497.552, 423.227, 52889.259 25/04/27,20:42:16,03,09,1, 11.9,1,1, 4.273, 10497.513, 423.231, 52889.166 25/04/27,20:42:16,04,09,1, 11.9,1,1, 4.273, 10497.536, 423.235, 52889.168 25/04/27,20:42:16,05,09,1, 11.9,1,1, 4.273, 10497.550, 423.223, 52889.216 25/04/27,20:42:16,06,09,1, 11.9,1,1, 4.273, 10497.547, 423.244, 52889.212 25/04/27,20:42:16,07,09,1, 11.9,1,1, 4.273, 10497.541, 423.223, 52889.245 25/04/27,20:42:16,08,09,1, 11.9,1,1, 4.273, 10497.551, 423.231, 52889.251 25/04/27,20:42:16,09,09,1, 11.9,1,1, 4.273, 10497.531, 423.234, 52889.227 25/04/27,20:42:16,10,09,1, 11.9,1,1, 4.273, 10497.527, 423.234, 52889.272 25/04/27,20:42:16,11,09,1, 11.9,1,1, 4.273, 10497.539, 423.246, 52889.316 25/04/27,20:42:16,12,09,1, 11.9,1,1, 4.273, 10497.521, 423.224, 52889.302 25/04/27,20:42:16,13,09,1, 11.9,1,1, 4.273, 10497.508, 423.244, 52889.300 25/04/27,20:42:16,14,09,1, 11.9,1,1, 4.273, 10497.511, 423.235, 52889.265 25/04/27,20:42:16,15,09,1, 11.9,1,1, 4.273, 10497.495, 423.242, 52889.276 25/04/27,20:42:16,16,09,1, 11.9,1,1, 4.273, 10497.508, 423.247, 52889.259 25/04/27,20:42:16,17,09,1, 11.9,1,1, 4.273, 10497.496, 423.225, 52889.237 25/04/27,20:42:16,18,09,1, 11.9,1,1, 4.273, 10497.508, 423.248, 52889.256 25/04/27,20:42:16,19,09,1, 11.9,1,1, 4.273, 10497.464, 423.236, 52889.234 25/04/27,20:42:17,00,08,1, 11.9,1,1, 4.271, 10497.462, 423.236, 52889.234 25/04/27,20:42:17,01,08,1, 11.9,1,1, 4.271, 10497.499, 423.206, 52889.275 25/04/27,20:42:17,02,08,1, 11.9,1,1, 4.271, 10497.483, 423.254, 52889.261 25/04/27,20:42:17,03,08,1, 11.9,1,1, 4.271, 10497.483, 423.230, 52889.322 25/04/27,20:42:17,04,08,1, 11.9,1,1, 4.271, 10497.481, 423.243, 52889.279 25/04/27,20:42:17,05,08,1, 11.9,1,1, 4.271, 10497.493, 423.215, 52889.275 25/04/27,20:42:17,06,08,1, 11.9,1,1, 4.271, 10497.477, 423.243, 52889.251 25/04/27,20:42:17,07,08,1, 11.9,1,1, 4.271, 10497.478, 423.260, 52889.364 25/04/27,20:42:17,08,08,1, 11.9,1,1, 4.271, 10497.460, 423.220, 52889.321 25/04/27,20:42:17,09,08,1, 11.9,1,1, 4.271, 10497.457, 423.230, 52889.342 25/04/27,20:42:17,10,08,1, 11.9,1,1, 4.271, 10497.473, 423.229, 52889.333 25/04/27,20:42:17,11,08,1, 11.9,1,1, 4.271, 10497.483, 423.248, 52889.275 25/04/27,20:42:17,12,08,1, 11.9,1,1, 4.271, 10497.464, 423.203, 52889.232 25/04/27,20:42:17,13,08,1, 11.9,1,1, 4.271, 10497.491, 423.207, 52889.291 25/04/27,20:42:17,14,08,1, 11.9,1,1, 4.271, 10497.461, 423.209, 52889.347 25/04/27,20:42:17,15,08,1, 11.9,1,1, 4.271, 10497.471, 423.196, 52889.349 25/04/27,20:42:17,16,08,1, 11.9,1,1, 4.271, 10497.460, 423.241, 52889.348 25/04/27,20:42:17,17,08,1, 11.9,1,1, 4.271, 10497.454, 423.221, 52889.323 25/04/27,20:42:17,18,08,1, 11.9,1,1, 4.271, 10497.450, 423.230, 52889.319 25/04/27,20:42:17,19,08,1, 11.9,1,1, 4.271, 10497.454, 423.222, 52889.310 25/04/27,20:42:18,00,08,1, 11.9,1,1, 4.273, 10497.453, 423.222, 52889.310 25/04/27,20:42:18,01,08,1, 11.9,1,1, 4.273, 10497.418, 423.227, 52889.302 25/04/27,20:42:18,02,08,1, 11.9,1,1, 4.273, 10497.428, 423.202, 52889.378 25/04/27,20:42:18,03,08,1, 11.9,1,1, 4.273, 10497.445, 423.218, 52889.342 25/04/27,20:42:18,04,08,1, 11.9,1,1, 4.273, 10497.440, 423.191, 52889.355 25/04/27,20:42:18,05,08,1, 11.9,1,1, 4.273, 10497.439, 423.201, 52889.292 25/04/27,20:42:18,06,08,1, 11.9,1,1, 4.273, 10497.454, 423.226, 52889.395 25/04/27,20:42:18,07,08,1, 11.9,1,1, 4.273, 10497.436, 423.214, 52889.310 25/04/27,20:42:18,08,08,1, 11.9,1,1, 4.273, 10497.435, 423.228, 52889.393 25/04/27,20:42:18,09,08,1, 11.9,1,1, 4.273, 10497.418, 423.217, 52889.331 25/04/27,20:42:18,10,08,1, 11.9,1,1, 4.273, 10497.408, 423.227, 52889.434 25/04/27,20:42:18,11,08,1, 11.9,1,1, 4.273, 10497.409, 423.212, 52889.305 25/04/27,20:42:18,12,08,1, 11.9,1,1, 4.273, 10497.408, 423.217, 52889.329 25/04/27,20:42:18,13,08,1, 11.9,1,1, 4.273, 10497.427, 423.242, 52889.350 25/04/27,20:42:18,14,08,1, 11.9,1,1, 4.273, 10497.420, 423.196, 52889.394 25/04/27,20:42:18,15,08,1, 11.9,1,1, 4.273, 10497.431, 423.215, 52889.345 25/04/27,20:42:18,16,08,1, 11.9,1,1, 4.273, 10497.409, 423.202, 52889.300 25/04/27,20:42:18,17,08,1, 11.9,1,1, 4.273, 10497.423, 423.231, 52889.395 25/04/27,20:42:18,18,08,1, 11.9,1,1, 4.273, 10497.436, 423.215, 52889.317 25/04/27,20:42:18,19,08,1, 11.9,1,1, 4.273, 10497.411, 423.211, 52889.371 25/04/27,20:42:19,00,09,1, 11.9,1,1, 4.273, 10497.403, 423.211, 52889.371 25/04/27,20:42:19,01,09,1, 11.9,1,1, 4.273, 10497.439, 423.181, 52889.378 25/04/27,20:42:19,02,09,1, 11.9,1,1, 4.273, 10497.413, 423.198, 52889.357 25/04/27,20:42:19,03,09,1, 11.9,1,1, 4.273, 10497.411, 423.191, 52889.382 25/04/27,20:42:19,04,09,1, 11.9,1,1, 4.273, 10497.428, 423.202, 52889.342 25/04/27,20:42:19,05,09,1, 11.9,1,1, 4.273, 10497.438, 423.212, 52889.369 25/04/27,20:42:19,06,09,1, 11.9,1,1, 4.273, 10497.419, 423.220, 52889.432 25/04/27,20:42:19,07,09,1, 11.9,1,1, 4.273, 10497.397, 423.216, 52889.349 25/04/27,20:42:19,08,09,1, 11.9,1,1, 4.273, 10497.413, 423.178, 52889.466 25/04/27,20:42:19,09,09,1, 11.9,1,1, 4.273, 10497.417, 423.187, 52889.486 25/04/27,20:42:19,10,09,1, 11.9,1,1, 4.273, 10497.398, 423.213, 52889.361 25/04/27,20:42:19,11,09,1, 11.9,1,1, 4.273, 10497.384, 423.224, 52889.417 25/04/27,20:42:19,12,09,1, 11.9,1,1, 4.273, 10497.373, 423.205, 52889.381 25/04/27,20:42:19,13,09,1, 11.9,1,1, 4.273, 10497.393, 423.206, 52889.426 25/04/27,20:42:19,14,09,1, 11.9,1,1, 4.273, 10497.395, 423.188, 52889.411 25/04/27,20:42:19,15,09,1, 11.9,1,1, 4.273, 10497.417, 423.181, 52889.447 25/04/27,20:42:19,16,09,1, 11.9,1,1, 4.273, 10497.428, 423.190, 52889.422 25/04/27,20:42:19,17,09,1, 11.9,1,1, 4.273, 10497.408, 423.176, 52889.370 25/04/27,20:42:19,18,09,1, 11.9,1,1, 4.273, 10497.443, 423.174, 52889.444 25/04/27,20:42:19,19,09,1, 11.9,1,1, 4.273, 10497.416, 423.172, 52889.430 25/04/27,20:42:20,00,08,1, 11.9,1,1, 4.270, 10497.411, 423.172, 52889.430 25/04/27,20:42:20,01,08,1, 11.9,1,1, 4.270, 10497.425, 423.178, 52889.414 25/04/27,20:42:20,02,08,1, 11.9,1,1, 4.270, 10497.421, 423.176, 52889.428 25/04/27,20:42:20,03,08,1, 11.9,1,1, 4.270, 10497.430, 423.184, 52889.458 25/04/27,20:42:20,04,08,1, 11.9,1,1, 4.270, 10497.417, 423.187, 52889.345 25/04/27,20:42:20,05,08,1, 11.9,1,1, 4.270, 10497.417, 423.159, 52889.378 25/04/27,20:42:20,06,08,1, 11.9,1,1, 4.270, 10497.402, 423.175, 52889.426 25/04/27,20:42:20,07,08,1, 11.9,1,1, 4.270, 10497.430, 423.162, 52889.397 25/04/27,20:42:20,08,08,1, 11.9,1,1, 4.270, 10497.385, 423.184, 52889.494 25/04/27,20:42:20,09,08,1, 11.9,1,1, 4.270, 10497.389, 423.175, 52889.378 25/04/27,20:42:20,10,08,1, 11.9,1,1, 4.270, 10497.413, 423.166, 52889.515 25/04/27,20:42:20,11,08,1, 11.9,1,1, 4.270, 10497.405, 423.161, 52889.398 25/04/27,20:42:20,12,08,1, 11.9,1,1, 4.270, 10497.407, 423.148, 52889.451 25/04/27,20:42:20,13,08,1, 11.9,1,1, 4.270, 10497.367, 423.150, 52889.496 25/04/27,20:42:20,14,08,1, 11.9,1,1, 4.270, 10497.399, 423.162, 52889.534 25/04/27,20:42:20,15,08,1, 11.9,1,1, 4.270, 10497.396, 423.150, 52889.459 25/04/27,20:42:20,16,08,1, 11.9,1,1, 4.270, 10497.391, 423.165, 52889.480 25/04/27,20:42:20,17,08,1, 11.9,1,1, 4.270, 10497.382, 423.139, 52889.438 25/04/27,20:42:20,18,08,1, 11.9,1,1, 4.270, 10497.383, 423.156, 52889.475 25/04/27,20:42:20,19,08,1, 11.9,1,1, 4.270, 10497.413, 423.173, 52889.480 25/04/27,20:42:21,00,08,1, 11.9,1,1, 4.275, 10497.411, 423.173, 52889.480 25/04/27,20:42:21,01,08,1, 11.9,1,1, 4.275, 10497.410, 423.152, 52889.490 25/04/27,20:42:21,02,08,1, 11.9,1,1, 4.275, 10497.376, 423.157, 52889.450 25/04/27,20:42:21,03,08,1, 11.9,1,1, 4.275, 10497.391, 423.152, 52889.521 25/04/27,20:42:21,04,08,1, 11.9,1,1, 4.275, 10497.351, 423.147, 52889.384 25/04/27,20:42:21,05,08,1, 11.9,1,1, 4.275, 10497.387, 423.159, 52889.426 25/04/27,20:42:21,06,08,1, 11.9,1,1, 4.275, 10497.373, 423.140, 52889.444 25/04/27,20:42:21,07,08,1, 11.9,1,1, 4.275, 10497.389, 423.143, 52889.454 25/04/27,20:42:21,08,08,1, 11.9,1,1, 4.275, 10497.380, 423.146, 52889.523 25/04/27,20:42:21,09,08,1, 11.9,1,1, 4.275, 10497.397, 423.147, 52889.535 25/04/27,20:42:21,10,08,1, 11.9,1,1, 4.275, 10497.392, 423.118, 52889.445 25/04/27,20:42:21,11,08,1, 11.9,1,1, 4.275, 10497.372, 423.114, 52889.498 25/04/27,20:42:21,12,08,1, 11.9,1,1, 4.275, 10497.386, 423.127, 52889.532 25/04/27,20:42:21,13,08,1, 11.9,1,1, 4.275, 10497.386, 423.131, 52889.456 25/04/27,20:42:21,14,08,1, 11.9,1,1, 4.275, 10497.393, 423.117, 52889.542 25/04/27,20:42:21,15,08,1, 11.9,1,1, 4.275, 10497.390, 423.107, 52889.471 25/04/27,20:42:21,16,08,1, 11.9,1,1, 4.275, 10497.387, 423.132, 52889.512 25/04/27,20:42:21,17,08,1, 11.9,1,1, 4.275, 10497.401, 423.137, 52889.526 25/04/27,20:42:21,18,08,1, 11.9,1,1, 4.275, 10497.401, 423.119, 52889.501 25/04/27,20:42:21,19,08,1, 11.9,1,1, 4.275, 10497.392, 423.121, 52889.521 25/04/27,20:42:22,00,08,1, 11.9,1,1, 4.274, 10497.386, 423.121, 52889.521 25/04/27,20:42:22,01,08,1, 11.9,1,1, 4.274, 10497.381, 423.109, 52889.442 25/04/27,20:42:22,02,08,1, 11.9,1,1, 4.274, 10497.373, 423.088, 52889.521 25/04/27,20:42:22,03,08,1, 11.9,1,1, 4.274, 10497.389, 423.085, 52889.561 25/04/27,20:42:22,04,08,1, 11.9,1,1, 4.274, 10497.336, 423.092, 52889.627 25/04/27,20:42:22,05,08,1, 11.9,1,1, 4.274, 10497.393, 423.093, 52889.449 25/04/27,20:42:22,06,08,1, 11.9,1,1, 4.274, 10497.349, 423.100, 52889.645 25/04/27,20:42:22,07,08,1, 11.9,1,1, 4.274, 10497.375, 423.120, 52889.539 25/04/27,20:42:22,08,08,1, 11.9,1,1, 4.274, 10497.372, 423.115, 52889.481 25/04/27,20:42:22,09,08,1, 11.9,1,1, 4.274, 10497.377, 423.132, 52889.554 25/04/27,20:42:22,10,08,1, 11.9,1,1, 4.274, 10497.385, 423.092, 52889.486 25/04/27,20:42:22,11,08,1, 11.9,1,1, 4.274, 10497.383, 423.128, 52889.579 25/04/27,20:42:22,12,08,1, 11.9,1,1, 4.274, 10497.381, 423.126, 52889.603 25/04/27,20:42:22,13,08,1, 11.9,1,1, 4.274, 10497.397, 423.127, 52889.532 25/04/27,20:42:22,14,08,1, 11.9,1,1, 4.274, 10497.353, 423.106, 52889.572 25/04/27,20:42:22,15,08,1, 11.9,1,1, 4.274, 10497.372, 423.131, 52889.531 25/04/27,20:42:22,16,08,1, 11.9,1,1, 4.274, 10497.370, 423.130, 52889.534 25/04/27,20:42:22,17,08,1, 11.9,1,1, 4.274, 10497.374, 423.132, 52889.662 25/04/27,20:42:22,18,08,1, 11.9,1,1, 4.274, 10497.374, 423.138, 52889.669 25/04/27,20:42:22,19,08,1, 11.9,1,1, 4.274, 10497.369, 423.134, 52889.542 25/04/27,20:42:23,00,08,1, 11.9,1,1, 4.272, 10497.361, 423.134, 52889.542 25/04/27,20:42:23,01,08,1, 11.9,1,1, 4.272, 10497.384, 423.140, 52889.624 25/04/27,20:42:23,02,08,1, 11.9,1,1, 4.272, 10497.394, 423.142, 52889.489 25/04/27,20:42:23,03,08,1, 11.9,1,1, 4.272, 10497.387, 423.168, 52889.655 25/04/27,20:42:23,04,08,1, 11.9,1,1, 4.272, 10497.373, 423.128, 52889.558 25/04/27,20:42:23,05,08,1, 11.9,1,1, 4.272, 10497.387, 423.133, 52889.528 25/04/27,20:42:23,06,08,1, 11.9,1,1, 4.272, 10497.340, 423.123, 52889.596 25/04/27,20:42:23,07,08,1, 11.9,1,1, 4.272, 10497.366, 423.123, 52889.557 25/04/27,20:42:23,08,08,1, 11.9,1,1, 4.272, 10497.358, 423.138, 52889.613 25/04/27,20:42:23,09,08,1, 11.9,1,1, 4.272, 10497.360, 423.137, 52889.630 25/04/27,20:42:23,10,08,1, 11.9,1,1, 4.272, 10497.360, 423.138, 52889.567 25/04/27,20:42:23,11,08,1, 11.9,1,1, 4.272, 10497.373, 423.116, 52889.557 25/04/27,20:42:23,12,08,1, 11.9,1,1, 4.272, 10497.375, 423.110, 52889.563 25/04/27,20:42:23,13,08,1, 11.9,1,1, 4.272, 10497.368, 423.129, 52889.651 25/04/27,20:42:23,14,08,1, 11.9,1,1, 4.272, 10497.355, 423.138, 52889.614 25/04/27,20:42:23,15,08,1, 11.9,1,1, 4.272, 10497.368, 423.138, 52889.648 25/04/27,20:42:23,16,08,1, 11.9,1,1, 4.272, 10497.330, 423.124, 52889.587 25/04/27,20:42:23,17,08,1, 11.9,1,1, 4.272, 10497.363, 423.151, 52889.646 25/04/27,20:42:23,18,08,1, 11.9,1,1, 4.272, 10497.347, 423.133, 52889.656 25/04/27,20:42:23,19,08,1, 11.9,1,1, 4.272, 10497.340, 423.144, 52889.616 25/04/27,20:42:24,00,08,1, 11.9,1,1, 4.272, 10497.336, 423.144, 52889.616 25/04/27,20:42:24,01,08,1, 11.9,1,1, 4.272, 10497.352, 423.139, 52889.689 25/04/27,20:42:24,02,08,1, 11.9,1,1, 4.272, 10497.335, 423.154, 52889.620 25/04/27,20:42:24,03,08,1, 11.9,1,1, 4.272, 10497.361, 423.160, 52889.715 25/04/27,20:42:24,04,08,1, 11.9,1,1, 4.272, 10497.323, 423.140, 52889.706 25/04/27,20:42:24,05,08,1, 11.9,1,1, 4.272, 10497.363, 423.125, 52889.644 25/04/27,20:42:24,06,08,1, 11.9,1,1, 4.272, 10497.347, 423.159, 52889.636 25/04/27,20:42:24,07,08,1, 11.9,1,1, 4.272, 10497.337, 423.151, 52889.611 25/04/27,20:42:24,08,08,1, 11.9,1,1, 4.272, 10497.356, 423.165, 52889.690 25/04/27,20:42:24,09,08,1, 11.9,1,1, 4.272, 10497.349, 423.144, 52889.617 25/04/27,20:42:24,10,08,1, 11.9,1,1, 4.272, 10497.344, 423.158, 52889.652 25/04/27,20:42:24,11,08,1, 11.9,1,1, 4.272, 10497.340, 423.137, 52889.612 25/04/27,20:42:24,12,08,1, 11.9,1,1, 4.272, 10497.348, 423.152, 52889.620 25/04/27,20:42:24,13,08,1, 11.9,1,1, 4.272, 10497.315, 423.141, 52889.598 25/04/27,20:42:24,14,08,1, 11.9,1,1, 4.272, 10497.348, 423.131, 52889.601 25/04/27,20:42:24,15,08,1, 11.9,1,1, 4.272, 10497.337, 423.130, 52889.633 25/04/27,20:42:24,16,08,1, 11.9,1,1, 4.272, 10497.326, 423.147, 52889.673 25/04/27,20:42:24,17,08,1, 11.9,1,1, 4.272, 10497.337, 423.126, 52889.684 25/04/27,20:42:24,18,08,1, 11.9,1,1, 4.272, 10497.349, 423.157, 52889.656 25/04/27,20:42:24,19,08,1, 11.9,1,1, 4.272, 10497.343, 423.160, 52889.600 25/04/27,20:42:25,00,08,1, 11.9,1,1, 4.267, 10497.336, 423.160, 52889.600 25/04/27,20:42:25,01,08,1, 11.9,1,1, 4.267, 10497.336, 423.160, 52889.668 25/04/27,20:42:25,02,08,1, 11.9,1,1, 4.267, 10497.333, 423.164, 52889.745 25/04/27,20:42:25,03,08,1, 11.9,1,1, 4.267, 10497.341, 423.146, 52889.719 25/04/27,20:42:25,04,08,1, 11.9,1,1, 4.267, 10497.332, 423.130, 52889.630 25/04/27,20:42:25,05,08,1, 11.9,1,1, 4.267, 10497.372, 423.136, 52889.641 25/04/27,20:42:25,06,08,1, 11.9,1,1, 4.267, 10497.342, 423.137, 52889.706 25/04/27,20:42:25,07,08,1, 11.9,1,1, 4.267, 10497.351, 423.130, 52889.733 25/04/27,20:42:25,08,08,1, 11.9,1,1, 4.267, 10497.336, 423.147, 52889.632 25/04/27,20:42:25,09,08,1, 11.9,1,1, 4.267, 10497.335, 423.147, 52889.708 25/04/27,20:42:25,10,08,1, 11.9,1,1, 4.267, 10497.333, 423.125, 52889.709 25/04/27,20:42:25,11,08,1, 11.9,1,1, 4.267, 10497.299, 423.137, 52889.688 25/04/27,20:42:25,12,08,1, 11.9,1,1, 4.267, 10497.308, 423.150, 52889.690 25/04/27,20:42:25,13,08,1, 11.9,1,1, 4.267, 10497.288, 423.118, 52889.651 25/04/27,20:42:25,14,08,1, 11.9,1,1, 4.267, 10497.333, 423.119, 52889.714 25/04/27,20:42:25,15,08,1, 11.9,1,1, 4.267, 10497.345, 423.128, 52889.758 25/04/27,20:42:25,16,08,1, 11.9,1,1, 4.267, 10497.332, 423.144, 52889.698 25/04/27,20:42:25,17,08,1, 11.9,1,1, 4.267, 10497.354, 423.138, 52889.699 25/04/27,20:42:25,18,08,1, 11.9,1,1, 4.267, 10497.335, 423.132, 52889.658 25/04/27,20:42:25,19,08,1, 11.9,1,1, 4.267, 10497.336, 423.123, 52889.731 25/04/27,20:42:26,00,08,1, 11.9,1,1, 4.271, 10497.328, 423.123, 52889.731 25/04/27,20:42:26,01,08,1, 11.9,1,1, 4.271, 10497.327, 423.122, 52889.701 25/04/27,20:42:26,02,08,1, 11.9,1,1, 4.271, 10497.297, 423.104, 52889.749 25/04/27,20:42:26,03,08,1, 11.9,1,1, 4.271, 10497.343, 423.105, 52889.753 25/04/27,20:42:26,04,08,1, 11.9,1,1, 4.271, 10497.326, 423.123, 52889.791 25/04/27,20:42:26,05,08,1, 11.9,1,1, 4.271, 10497.332, 423.122, 52889.740 25/04/27,20:42:26,06,08,1, 11.9,1,1, 4.271, 10497.306, 423.109, 52889.726 25/04/27,20:42:26,07,08,1, 11.9,1,1, 4.271, 10497.298, 423.121, 52889.723 25/04/27,20:42:26,08,08,1, 11.9,1,1, 4.271, 10497.300, 423.105, 52889.722 25/04/27,20:42:26,09,08,1, 11.9,1,1, 4.271, 10497.302, 423.146, 52889.772 25/04/27,20:42:26,10,08,1, 11.9,1,1, 4.271, 10497.292, 423.118, 52889.675 25/04/27,20:42:26,11,08,1, 11.9,1,1, 4.271, 10497.329, 423.140, 52889.754 25/04/27,20:42:26,12,08,1, 11.9,1,1, 4.271, 10497.327, 423.138, 52889.785 25/04/27,20:42:26,13,08,1, 11.9,1,1, 4.271, 10497.312, 423.156, 52889.774 25/04/27,20:42:26,14,08,1, 11.9,1,1, 4.271, 10497.307, 423.127, 52889.760 25/04/27,20:42:26,15,08,1, 11.9,1,1, 4.271, 10497.323, 423.144, 52889.776 25/04/27,20:42:26,16,08,1, 11.9,1,1, 4.271, 10497.301, 423.133, 52889.729 25/04/27,20:42:26,17,08,1, 11.9,1,1, 4.271, 10497.301, 423.113, 52889.690 25/04/27,20:42:26,18,08,1, 11.9,1,1, 4.271, 10497.310, 423.139, 52889.834 25/04/27,20:42:26,19,08,1, 11.9,1,1, 4.271, 10497.330, 423.145, 52889.683 25/04/27,20:42:27,00,08,1, 11.9,1,1, 4.269, 10497.328, 423.145, 52889.683 25/04/27,20:42:27,01,08,1, 11.9,1,1, 4.269, 10497.286, 423.110, 52889.728 25/04/27,20:42:27,02,08,1, 11.9,1,1, 4.269, 10497.288, 423.125, 52889.792 25/04/27,20:42:27,03,08,1, 11.9,1,1, 4.269, 10497.310, 423.120, 52889.786 25/04/27,20:42:27,04,08,1, 11.9,1,1, 4.269, 10497.322, 423.104, 52889.700 25/04/27,20:42:27,05,08,1, 11.9,1,1, 4.269, 10497.291, 423.105, 52889.757 25/04/27,20:42:27,06,08,1, 11.9,1,1, 4.269, 10497.308, 423.101, 52889.712 25/04/27,20:42:27,07,08,1, 11.9,1,1, 4.269, 10497.295, 423.105, 52889.833 25/04/27,20:42:27,08,08,1, 11.9,1,1, 4.269, 10497.280, 423.127, 52889.732 25/04/27,20:42:27,09,08,1, 11.9,1,1, 4.269, 10497.294, 423.111, 52889.832 25/04/27,20:42:27,10,08,1, 11.9,1,1, 4.269, 10497.320, 423.092, 52889.748 25/04/27,20:42:27,11,08,1, 11.9,1,1, 4.269, 10497.280, 423.108, 52889.823 25/04/27,20:42:27,12,08,1, 11.9,1,1, 4.269, 10497.290, 423.105, 52889.823 25/04/27,20:42:27,13,08,1, 11.9,1,1, 4.269, 10497.329, 423.086, 52889.755 25/04/27,20:42:27,14,08,1, 11.9,1,1, 4.269, 10497.295, 423.116, 52889.824 25/04/27,20:42:27,15,08,1, 11.9,1,1, 4.269, 10497.311, 423.109, 52889.773 25/04/27,20:42:27,16,08,1, 11.9,1,1, 4.269, 10497.305, 423.083, 52889.793 25/04/27,20:42:27,17,08,1, 11.9,1,1, 4.269, 10497.296, 423.085, 52889.768 25/04/27,20:42:27,18,08,1, 11.9,1,1, 4.269, 10497.296, 423.091, 52889.770 25/04/27,20:42:27,19,08,1, 11.9,1,1, 4.269, 10497.295, 423.108, 52889.836 25/04/27,20:42:28,00,08,1, 11.9,1,1, 4.272, 10497.295, 423.108, 52889.836 25/04/27,20:42:28,01,08,1, 11.9,1,1, 4.272, 10497.278, 423.089, 52889.804 25/04/27,20:42:28,02,08,1, 11.9,1,1, 4.272, 10497.303, 423.069, 52889.828 25/04/27,20:42:28,03,08,1, 11.9,1,1, 4.272, 10497.306, 423.081, 52889.826 25/04/27,20:42:28,04,08,1, 11.9,1,1, 4.272, 10497.285, 423.084, 52889.809 25/04/27,20:42:28,05,08,1, 11.9,1,1, 4.272, 10497.304, 423.077, 52889.778 25/04/27,20:42:28,06,08,1, 11.9,1,1, 4.272, 10497.302, 423.078, 52889.755 25/04/27,20:42:28,07,08,1, 11.9,1,1, 4.272, 10497.298, 423.075, 52889.799 25/04/27,20:42:28,08,08,1, 11.9,1,1, 4.272, 10497.305, 423.071, 52889.725 25/04/27,20:42:28,09,08,1, 11.9,1,1, 4.272, 10497.318, 423.056, 52889.796 25/04/27,20:42:28,10,08,1, 11.9,1,1, 4.272, 10497.297, 423.057, 52889.799 25/04/27,20:42:28,11,08,1, 11.9,1,1, 4.272, 10497.299, 423.050, 52889.774 25/04/27,20:42:28,12,08,1, 11.9,1,1, 4.272, 10497.275, 423.048, 52889.868 25/04/27,20:42:28,13,08,1, 11.9,1,1, 4.272, 10497.271, 423.046, 52889.798 25/04/27,20:42:28,14,08,1, 11.9,1,1, 4.272, 10497.294, 423.044, 52889.760 25/04/27,20:42:28,15,08,1, 11.9,1,1, 4.272, 10497.277, 423.062, 52889.877 25/04/27,20:42:28,16,08,1, 11.9,1,1, 4.272, 10497.282, 423.035, 52889.825 25/04/27,20:42:28,17,08,1, 11.9,1,1, 4.272, 10497.264, 423.052, 52889.875 25/04/27,20:42:28,18,08,1, 11.9,1,1, 4.272, 10497.292, 423.042, 52889.847 25/04/27,20:42:28,19,08,1, 11.9,1,1, 4.272, 10497.305, 423.041, 52889.786 25/04/27,20:42:29,00,08,1, 11.9,1,1, 4.272, 10497.303, 423.041, 52889.786 25/04/27,20:42:29,01,08,1, 11.9,1,1, 4.272, 10497.287, 423.028, 52889.734 25/04/27,20:42:29,02,08,1, 11.9,1,1, 4.272, 10497.260, 423.016, 52889.819 25/04/27,20:42:29,03,08,1, 11.9,1,1, 4.272, 10497.279, 423.006, 52889.773 25/04/27,20:42:29,04,08,1, 11.9,1,1, 4.272, 10497.297, 423.005, 52889.790 25/04/27,20:42:29,05,08,1, 11.9,1,1, 4.272, 10497.287, 423.014, 52889.766 25/04/27,20:42:29,06,08,1, 11.9,1,1, 4.272, 10497.302, 423.008, 52889.800 25/04/27,20:42:29,07,08,1, 11.9,1,1, 4.272, 10497.295, 423.022, 52889.792 25/04/27,20:42:29,08,08,1, 11.9,1,1, 4.272, 10497.275, 423.025, 52889.856 25/04/27,20:42:29,09,08,1, 11.9,1,1, 4.272, 10497.291, 423.018, 52889.727 25/04/27,20:42:29,10,08,1, 11.9,1,1, 4.272, 10497.289, 423.029, 52889.878 25/04/27,20:42:29,11,08,1, 11.9,1,1, 4.272, 10497.294, 423.003, 52889.746 25/04/27,20:42:29,12,08,1, 11.9,1,1, 4.272, 10497.294, 422.987, 52889.826 25/04/27,20:42:29,13,08,1, 11.9,1,1, 4.272, 10497.310, 422.976, 52889.846 25/04/27,20:42:29,14,08,1, 11.9,1,1, 4.272, 10497.300, 422.971, 52889.779 25/04/27,20:42:29,15,08,1, 11.9,1,1, 4.272, 10497.267, 423.003, 52889.840 25/04/27,20:42:29,16,08,1, 11.9,1,1, 4.272, 10497.263, 423.007, 52889.827 25/04/27,20:42:29,17,08,1, 11.9,1,1, 4.272, 10497.276, 422.992, 52889.829 25/04/27,20:42:29,18,08,1, 11.9,1,1, 4.272, 10497.258, 422.991, 52889.868 25/04/27,20:42:29,19,08,1, 11.9,1,1, 4.272, 10497.279, 422.964, 52889.841 25/04/27,20:42:30,00,10,1, 12.0,1,1, 4.271, 10497.278, 422.964, 52889.841 25/04/27,20:42:30,01,10,1, 12.0,1,1, 4.271, 10497.251, 422.999, 52889.843 25/04/27,20:42:30,02,10,1, 12.0,1,1, 4.271, 10497.258, 423.007, 52889.843 25/04/27,20:42:30,03,10,1, 12.0,1,1, 4.271, 10497.264, 422.972, 52889.856 25/04/27,20:42:30,04,10,1, 12.0,1,1, 4.271, 10497.271, 422.993, 52889.833 25/04/27,20:42:30,05,10,1, 12.0,1,1, 4.271, 10497.259, 422.987, 52889.829 25/04/27,20:42:30,06,10,1, 12.0,1,1, 4.271, 10497.278, 422.989, 52889.862 25/04/27,20:42:30,07,10,1, 12.0,1,1, 4.271, 10497.258, 422.986, 52889.821 25/04/27,20:42:30,08,10,1, 12.0,1,1, 4.271, 10497.263, 422.998, 52889.811 25/04/27,20:42:30,09,10,1, 12.0,1,1, 4.271, 10497.264, 422.980, 52889.819 25/04/27,20:42:30,10,10,1, 12.0,1,1, 4.271, 10497.260, 422.976, 52889.757 25/04/27,20:42:30,11,10,1, 12.0,1,1, 4.271, 10497.284, 422.989, 52889.895 25/04/27,20:42:30,12,10,1, 12.0,1,1, 4.271, 10497.281, 422.993, 52889.821 25/04/27,20:42:30,13,10,1, 12.0,1,1, 4.271, 10497.268, 422.981, 52889.819 25/04/27,20:42:30,14,10,1, 12.0,1,1, 4.271, 10497.280, 422.956, 52889.840 25/04/27,20:42:30,15,10,1, 12.0,1,1, 4.271, 10497.274, 422.953, 52889.766 25/04/27,20:42:30,16,10,1, 12.0,1,1, 4.271, 10497.269, 422.951, 52889.862 25/04/27,20:42:30,17,10,1, 12.0,1,1, 4.271, 10497.291, 422.949, 52889.792 25/04/27,20:42:30,18,10,1, 12.0,1,1, 4.271, 10497.258, 422.951, 52889.847 25/04/27,20:42:30,19,10,1, 12.0,1,1, 4.271, 10497.288, 422.935, 52889.842 25/04/27,20:42:31,00,09,1, 11.9,1,1, 4.273, 10497.286, 422.935, 52889.842 25/04/27,20:42:31,01,09,1, 11.9,1,1, 4.273, 10497.271, 422.944, 52889.814 25/04/27,20:42:31,02,09,1, 11.9,1,1, 4.273, 10497.289, 422.966, 52889.870 25/04/27,20:42:31,03,09,1, 11.9,1,1, 4.273, 10497.264, 422.949, 52889.837 25/04/27,20:42:31,04,09,1, 11.9,1,1, 4.273, 10497.273, 422.952, 52889.876 25/04/27,20:42:31,05,09,1, 11.9,1,1, 4.273, 10497.260, 422.933, 52889.901 25/04/27,20:42:31,06,09,1, 11.9,1,1, 4.273, 10497.269, 422.958, 52889.878 25/04/27,20:42:31,07,09,1, 11.9,1,1, 4.273, 10497.276, 422.935, 52889.835 25/04/27,20:42:31,08,09,1, 11.9,1,1, 4.273, 10497.259, 422.964, 52889.908 25/04/27,20:42:31,09,09,1, 11.9,1,1, 4.273, 10497.245, 422.932, 52889.852 25/04/27,20:42:31,10,09,1, 11.9,1,1, 4.273, 10497.216, 422.942, 52889.844 25/04/27,20:42:31,11,09,1, 11.9,1,1, 4.273, 10497.258, 422.922, 52889.776 25/04/27,20:42:31,12,09,1, 11.9,1,1, 4.273, 10497.268, 422.947, 52889.846 25/04/27,20:42:31,13,09,1, 11.9,1,1, 4.273, 10497.273, 422.925, 52889.877 25/04/27,20:42:31,14,09,1, 11.9,1,1, 4.273, 10497.248, 422.923, 52889.830 25/04/27,20:42:31,15,09,1, 11.9,1,1, 4.273, 10497.258, 422.917, 52889.857 25/04/27,20:42:31,16,09,1, 11.9,1,1, 4.273, 10497.245, 422.936, 52889.850 25/04/27,20:42:31,17,09,1, 11.9,1,1, 4.273, 10497.252, 422.917, 52889.859 25/04/27,20:42:31,18,09,1, 11.9,1,1, 4.273, 10497.242, 422.917, 52889.833 25/04/27,20:42:31,19,09,1, 11.9,1,1, 4.273, 10497.256, 422.929, 52890.137 25/04/27,20:42:32,00,09,1, 11.9,1,1, 4.270, 10497.253, 422.929, 52890.137 25/04/27,20:42:32,01,09,1, 11.9,1,1, 4.270, 10497.276, 422.911, 52889.812 25/04/27,20:42:32,02,09,1, 11.9,1,1, 4.270, 10497.270, 422.900, 52889.830 25/04/27,20:42:32,03,09,1, 11.9,1,1, 4.270, 10497.245, 422.907, 52889.895 25/04/27,20:42:32,04,09,1, 11.9,1,1, 4.270, 10497.248, 422.897, 52889.852 25/04/27,20:42:32,05,09,1, 11.9,1,1, 4.270, 10497.244, 422.911, 52889.846 25/04/27,20:42:32,06,09,1, 11.9,1,1, 4.270, 10497.250, 422.867, 52889.843 25/04/27,20:42:32,07,09,1, 11.9,1,1, 4.270, 10497.248, 422.894, 52889.908 25/04/27,20:42:32,08,09,1, 11.9,1,1, 4.270, 10497.255, 422.882, 52889.857 25/04/27,20:42:32,09,09,1, 11.9,1,1, 4.270, 10497.271, 422.893, 52889.919 25/04/27,20:42:32,10,09,1, 11.9,1,1, 4.270, 10497.221, 422.900, 52889.888 25/04/27,20:42:32,11,09,1, 11.9,1,1, 4.270, 10497.261, 422.873, 52889.910 25/04/27,20:42:32,12,09,1, 11.9,1,1, 4.270, 10497.259, 422.907, 52889.850 25/04/27,20:42:32,13,09,1, 11.9,1,1, 4.270, 10497.273, 422.896, 52889.896 25/04/27,20:42:32,14,09,1, 11.9,1,1, 4.270, 10497.239, 422.865, 52889.868 25/04/27,20:42:32,15,09,1, 11.9,1,1, 4.270, 10497.242, 422.882, 52889.891 25/04/27,20:42:32,16,09,1, 11.9,1,1, 4.270, 10497.235, 422.861, 52889.828 25/04/27,20:42:32,17,09,1, 11.9,1,1, 4.270, 10497.245, 422.879, 52889.866 25/04/27,20:42:32,18,09,1, 11.9,1,1, 4.270, 10497.269, 422.874, 52889.902 25/04/27,20:42:32,19,09,1, 11.9,1,1, 4.270, 10497.257, 422.871, 52889.895 25/04/27,20:42:33,00,09,1, 11.9,1,1, 4.271, 10497.253, 422.871, 52889.895 25/04/27,20:42:33,01,09,1, 11.9,1,1, 4.271, 10497.243, 422.882, 52889.895 25/04/27,20:42:33,02,09,1, 11.9,1,1, 4.271, 10497.232, 422.856, 52889.858 25/04/27,20:42:33,03,09,1, 11.9,1,1, 4.271, 10497.241, 422.896, 52889.935 25/04/27,20:42:33,04,09,1, 11.9,1,1, 4.271, 10497.245, 422.867, 52889.876 25/04/27,20:42:33,05,09,1, 11.9,1,1, 4.271, 10497.238, 422.845, 52889.898 25/04/27,20:42:33,06,09,1, 11.9,1,1, 4.271, 10497.234, 422.857, 52889.634 25/04/27,20:42:33,07,09,1, 11.9,1,1, 4.271, 10497.225, 422.866, 52890.039 25/04/27,20:42:33,08,09,1, 11.9,1,1, 4.271, 10497.271, 422.850, 52889.932 25/04/27,20:42:33,09,09,1, 11.9,1,1, 4.271, 10497.250, 422.859, 52889.968 25/04/27,20:42:33,10,09,1, 11.9,1,1, 4.271, 10497.246, 422.846, 52889.861 25/04/27,20:42:33,11,09,1, 11.9,1,1, 4.271, 10497.206, 422.849, 52889.862 25/04/27,20:42:33,12,09,1, 11.9,1,1, 4.271, 10497.282, 422.841, 52889.897 25/04/27,20:42:33,13,09,1, 11.9,1,1, 4.271, 10497.241, 422.847, 52889.912 25/04/27,20:42:33,14,09,1, 11.9,1,1, 4.271, 10497.236, 422.842, 52889.885 25/04/27,20:42:33,15,09,1, 11.9,1,1, 4.271, 10497.267, 422.843, 52889.892 25/04/27,20:42:33,16,09,1, 11.9,1,1, 4.271, 10497.261, 422.827, 52889.934 25/04/27,20:42:33,17,09,1, 11.9,1,1, 4.271, 10497.245, 422.823, 52889.913 25/04/27,20:42:33,18,09,1, 11.9,1,1, 4.271, 10497.237, 422.845, 52889.900 25/04/27,20:42:33,19,09,1, 11.9,1,1, 4.271, 10497.216, 422.858, 52889.923 25/04/27,20:42:34,00,08,1, 11.9,1,1, 4.271, 10497.211, 422.858, 52889.923 25/04/27,20:42:34,01,08,1, 11.9,1,1, 4.271, 10497.236, 422.824, 52889.885 25/04/27,20:42:34,02,08,1, 11.9,1,1, 4.271, 10497.233, 422.850, 52889.974 25/04/27,20:42:34,03,08,1, 11.9,1,1, 4.271, 10497.244, 422.860, 52889.978 25/04/27,20:42:34,04,08,1, 11.9,1,1, 4.271, 10497.255, 422.820, 52889.830 25/04/27,20:42:34,05,08,1, 11.9,1,1, 4.271, 10497.256, 422.823, 52889.856 25/04/27,20:42:34,06,08,1, 11.9,1,1, 4.271, 10497.239, 422.825, 52889.951 25/04/27,20:42:34,07,08,1, 11.9,1,1, 4.271, 10497.204, 422.814, 52889.918 25/04/27,20:42:34,08,08,1, 11.9,1,1, 4.271, 10497.244, 422.824, 52889.884 25/04/27,20:42:34,09,08,1, 11.9,1,1, 4.271, 10497.254, 422.828, 52889.958 25/04/27,20:42:34,10,08,1, 11.9,1,1, 4.271, 10497.206, 422.807, 52889.909 25/04/27,20:42:34,11,08,1, 11.9,1,1, 4.271, 10497.227, 422.813, 52889.938 25/04/27,20:42:34,12,08,1, 11.9,1,1, 4.271, 10497.216, 422.801, 52889.909 25/04/27,20:42:34,13,08,1, 11.9,1,1, 4.271, 10497.245, 422.807, 52889.951 25/04/27,20:42:34,14,08,1, 11.9,1,1, 4.271, 10497.232, 422.820, 52889.965 25/04/27,20:42:34,15,08,1, 11.9,1,1, 4.271, 10497.219, 422.818, 52889.928 25/04/27,20:42:34,16,08,1, 11.9,1,1, 4.271, 10497.206, 422.808, 52889.935 25/04/27,20:42:34,17,08,1, 11.9,1,1, 4.271, 10497.218, 422.802, 52889.916 25/04/27,20:42:34,18,08,1, 11.9,1,1, 4.271, 10497.208, 422.807, 52889.966 25/04/27,20:42:34,19,08,1, 11.9,1,1, 4.271, 10497.216, 422.825, 52889.934 25/04/27,20:42:35,00,09,1, 11.9,1,1, 4.275, 10497.211, 422.825, 52889.934 25/04/27,20:42:35,01,09,1, 11.9,1,1, 4.275, 10497.211, 422.836, 52889.923 25/04/27,20:42:35,02,09,1, 11.9,1,1, 4.275, 10497.225, 422.824, 52889.952 25/04/27,20:42:35,03,09,1, 11.9,1,1, 4.275, 10497.207, 422.813, 52889.761 25/04/27,20:42:35,04,09,1, 11.9,1,1, 4.275, 10497.199, 422.814, 52890.094 25/04/27,20:42:35,05,09,1, 11.9,1,1, 4.275, 10497.248, 422.832, 52889.935 25/04/27,20:42:35,06,09,1, 11.9,1,1, 4.275, 10497.220, 422.850, 52890.005 25/04/27,20:42:35,07,09,1, 11.9,1,1, 4.275, 10497.223, 422.841, 52889.968 25/04/27,20:42:35,08,09,1, 11.9,1,1, 4.275, 10497.203, 422.841, 52890.014 25/04/27,20:42:35,09,09,1, 11.9,1,1, 4.275, 10497.216, 422.817, 52890.045 25/04/27,20:42:35,10,09,1, 11.9,1,1, 4.275, 10497.213, 422.828, 52890.036 25/04/27,20:42:35,11,09,1, 11.9,1,1, 4.275, 10497.216, 422.832, 52890.032 25/04/27,20:42:35,12,09,1, 11.9,1,1, 4.275, 10497.218, 422.844, 52889.997 25/04/27,20:42:35,13,09,1, 11.9,1,1, 4.275, 10497.234, 422.816, 52889.984 25/04/27,20:42:35,14,09,1, 11.9,1,1, 4.275, 10497.207, 422.835, 52890.008 25/04/27,20:42:35,15,09,1, 11.9,1,1, 4.275, 10497.214, 422.813, 52889.952 25/04/27,20:42:35,16,09,1, 11.9,1,1, 4.275, 10497.194, 422.816, 52890.054 25/04/27,20:42:35,17,09,1, 11.9,1,1, 4.275, 10497.190, 422.853, 52890.080 25/04/27,20:42:35,18,09,1, 11.9,1,1, 4.275, 10497.201, 422.826, 52889.930 25/04/27,20:42:35,19,09,1, 11.9,1,1, 4.275, 10497.190, 422.813, 52890.009 25/04/27,20:42:36,00,08,1, 11.9,1,1, 4.270, 10497.186, 422.813, 52890.009 25/04/27,20:42:36,01,08,1, 11.9,1,1, 4.270, 10497.197, 422.829, 52890.027 25/04/27,20:42:36,02,08,1, 11.9,1,1, 4.270, 10497.201, 422.818, 52890.011 25/04/27,20:42:36,03,08,1, 11.9,1,1, 4.270, 10497.210, 422.825, 52890.059 25/04/27,20:42:36,04,08,1, 11.9,1,1, 4.270, 10497.192, 422.813, 52890.096 25/04/27,20:42:36,05,08,1, 11.9,1,1, 4.270, 10497.181, 422.829, 52890.095 25/04/27,20:42:36,06,08,1, 11.9,1,1, 4.270, 10497.170, 422.820, 52890.007 25/04/27,20:42:36,07,08,1, 11.9,1,1, 4.270, 10497.209, 422.814, 52890.086 25/04/27,20:42:36,08,08,1, 11.9,1,1, 4.270, 10497.193, 422.814, 52890.010 25/04/27,20:42:36,09,08,1, 11.9,1,1, 4.270, 10497.212, 422.806, 52890.092 25/04/27,20:42:36,10,08,1, 11.9,1,1, 4.270, 10497.192, 422.781, 52890.037 25/04/27,20:42:36,11,08,1, 11.9,1,1, 4.270, 10497.186, 422.804, 52890.099 25/04/27,20:42:36,12,08,1, 11.9,1,1, 4.270, 10497.177, 422.796, 52890.053 25/04/27,20:42:36,13,08,1, 11.9,1,1, 4.270, 10497.190, 422.804, 52890.028 25/04/27,20:42:36,14,08,1, 11.9,1,1, 4.270, 10497.185, 422.798, 52890.068 25/04/27,20:42:36,15,08,1, 11.9,1,1, 4.270, 10497.192, 422.793, 52890.006 25/04/27,20:42:36,16,08,1, 11.9,1,1, 4.270, 10497.195, 422.774, 52890.006 25/04/27,20:42:36,17,08,1, 11.9,1,1, 4.270, 10497.192, 422.780, 52889.999 25/04/27,20:42:36,18,08,1, 11.9,1,1, 4.270, 10497.209, 422.767, 52890.025 25/04/27,20:42:36,19,08,1, 11.9,1,1, 4.270, 10497.214, 422.792, 52890.022 25/04/27,20:42:37,00,08,1, 11.9,1,1, 4.269, 10497.211, 422.792, 52890.022 25/04/27,20:42:37,01,08,1, 11.9,1,1, 4.269, 10497.202, 422.767, 52890.066 25/04/27,20:42:37,02,08,1, 11.9,1,1, 4.269, 10497.203, 422.767, 52890.046 25/04/27,20:42:37,03,08,1, 11.9,1,1, 4.269, 10497.188, 422.784, 52890.013 25/04/27,20:42:37,04,08,1, 11.9,1,1, 4.269, 10497.191, 422.749, 52889.971 25/04/27,20:42:37,05,08,1, 11.9,1,1, 4.269, 10497.173, 422.770, 52890.110 25/04/27,20:42:37,06,08,1, 11.9,1,1, 4.269, 10497.201, 422.750, 52890.035 25/04/27,20:42:37,07,08,1, 11.9,1,1, 4.269, 10497.165, 422.742, 52890.142 25/04/27,20:42:37,08,08,1, 11.9,1,1, 4.269, 10497.197, 422.751, 52889.973 25/04/27,20:42:37,09,08,1, 11.9,1,1, 4.269, 10497.176, 422.761, 52890.094 25/04/27,20:42:37,10,08,1, 11.9,1,1, 4.269, 10497.205, 422.759, 52890.056 25/04/27,20:42:37,11,08,1, 11.9,1,1, 4.269, 10497.220, 422.731, 52890.091 25/04/27,20:42:37,12,08,1, 11.9,1,1, 4.269, 10497.177, 422.729, 52890.085 25/04/27,20:42:37,13,08,1, 11.9,1,1, 4.269, 10497.185, 422.721, 52890.046 25/04/27,20:42:37,14,08,1, 11.9,1,1, 4.269, 10497.197, 422.715, 52890.050 25/04/27,20:42:37,15,08,1, 11.9,1,1, 4.269, 10497.218, 422.747, 52890.057 25/04/27,20:42:37,16,08,1, 11.9,1,1, 4.269, 10497.197, 422.717, 52890.096 25/04/27,20:42:37,17,08,1, 11.9,1,1, 4.269, 10497.213, 422.725, 52890.054 25/04/27,20:42:37,18,08,1, 11.9,1,1, 4.269, 10497.190, 422.737, 52890.017 25/04/27,20:42:37,19,08,1, 11.9,1,1, 4.269, 10497.195, 422.718, 52890.051 25/04/27,20:42:38,00,08,1, 11.9,1,1, 4.270, 10497.195, 422.718, 52890.051 25/04/27,20:42:38,01,08,1, 11.9,1,1, 4.270, 10497.197, 422.729, 52890.077 25/04/27,20:42:38,02,08,1, 11.9,1,1, 4.270, 10497.203, 422.719, 52890.063 25/04/27,20:42:38,03,08,1, 11.9,1,1, 4.270, 10497.199, 422.724, 52890.110 25/04/27,20:42:38,04,08,1, 11.9,1,1, 4.270, 10497.205, 422.701, 52890.059 25/04/27,20:42:38,05,08,1, 11.9,1,1, 4.270, 10497.227, 422.710, 52890.119 25/04/27,20:42:38,06,08,1, 11.9,1,1, 4.270, 10497.226, 422.699, 52890.053 25/04/27,20:42:38,07,08,1, 11.9,1,1, 4.270, 10497.221, 422.702, 52890.053 25/04/27,20:42:38,08,08,1, 11.9,1,1, 4.270, 10497.229, 422.714, 52890.092 25/04/27,20:42:38,09,08,1, 11.9,1,1, 4.270, 10497.251, 422.717, 52890.043 25/04/27,20:42:38,10,08,1, 11.9,1,1, 4.270, 10497.235, 422.693, 52890.063 25/04/27,20:42:38,11,08,1, 11.9,1,1, 4.270, 10497.238, 422.712, 52890.099 25/04/27,20:42:38,12,08,1, 11.9,1,1, 4.270, 10497.205, 422.714, 52890.114 25/04/27,20:42:38,13,08,1, 11.9,1,1, 4.270, 10497.235, 422.705, 52890.086 25/04/27,20:42:38,14,08,1, 11.9,1,1, 4.270, 10497.230, 422.688, 52890.089 25/04/27,20:42:38,15,08,1, 11.9,1,1, 4.270, 10497.241, 422.693, 52890.032 25/04/27,20:42:38,16,08,1, 11.9,1,1, 4.270, 10497.244, 422.706, 52890.141 25/04/27,20:42:38,17,08,1, 11.9,1,1, 4.270, 10497.243, 422.670, 52890.079 25/04/27,20:42:38,18,08,1, 11.9,1,1, 4.270, 10497.248, 422.683, 52890.087 25/04/27,20:42:38,19,08,1, 11.9,1,1, 4.270, 10497.240, 422.681, 52890.132 25/04/27,20:42:39,00,08,1, 11.9,1,1, 4.270, 10497.236, 422.681, 52890.132 25/04/27,20:42:39,01,08,1, 11.9,1,1, 4.270, 10497.266, 422.709, 52890.136 25/04/27,20:42:39,02,08,1, 11.9,1,1, 4.270, 10497.236, 422.689, 52890.082 25/04/27,20:42:39,03,08,1, 11.9,1,1, 4.270, 10497.288, 422.683, 52890.085 25/04/27,20:42:39,04,08,1, 11.9,1,1, 4.270, 10497.223, 422.706, 52890.101 25/04/27,20:42:39,05,08,1, 11.9,1,1, 4.270, 10497.252, 422.720, 52890.260 25/04/27,20:42:39,06,08,1, 11.9,1,1, 4.270, 10497.260, 422.672, 52890.032 25/04/27,20:42:39,07,08,1, 11.9,1,1, 4.270, 10497.273, 422.681, 52890.042 25/04/27,20:42:39,08,08,1, 11.9,1,1, 4.270, 10497.276, 422.687, 52890.087 25/04/27,20:42:39,09,08,1, 11.9,1,1, 4.270, 10497.257, 422.688, 52890.071 25/04/27,20:42:39,10,08,1, 11.9,1,1, 4.270, 10497.271, 422.714, 52890.098 25/04/27,20:42:39,11,08,1, 11.9,1,1, 4.270, 10497.272, 422.693, 52890.176 25/04/27,20:42:39,12,08,1, 11.9,1,1, 4.270, 10497.262, 422.703, 52890.174 25/04/27,20:42:39,13,08,1, 11.9,1,1, 4.270, 10497.272, 422.684, 52890.097 25/04/27,20:42:39,14,08,1, 11.9,1,1, 4.270, 10497.272, 422.720, 52890.137 25/04/27,20:42:39,15,08,1, 11.9,1,1, 4.270, 10497.272, 422.698, 52890.123 25/04/27,20:42:39,16,08,1, 11.9,1,1, 4.270, 10497.256, 422.711, 52890.182 25/04/27,20:42:39,17,08,1, 11.9,1,1, 4.270, 10497.265, 422.696, 52890.037 25/04/27,20:42:39,18,08,1, 11.9,1,1, 4.270, 10497.256, 422.700, 52890.153 25/04/27,20:42:39,19,08,1, 11.9,1,1, 4.270, 10497.283, 422.712, 52890.140 25/04/27,20:42:40,00,08,1, 12.0,1,1, 4.273, 10497.278, 422.712, 52890.140 25/04/27,20:42:40,01,08,1, 12.0,1,1, 4.273, 10497.289, 422.708, 52890.099 25/04/27,20:42:40,02,08,1, 12.0,1,1, 4.273, 10497.290, 422.684, 52890.147 25/04/27,20:42:40,03,08,1, 12.0,1,1, 4.273, 10497.289, 422.684, 52890.079 25/04/27,20:42:40,04,08,1, 12.0,1,1, 4.273, 10497.272, 422.676, 52890.012 25/04/27,20:42:40,05,08,1, 12.0,1,1, 4.273, 10497.285, 422.667, 52890.195 25/04/27,20:42:40,06,08,1, 12.0,1,1, 4.273, 10497.294, 422.689, 52890.070 25/04/27,20:42:40,07,08,1, 12.0,1,1, 4.273, 10497.266, 422.675, 52890.219 25/04/27,20:42:40,08,08,1, 12.0,1,1, 4.273, 10497.285, 422.677, 52890.105 25/04/27,20:42:40,09,08,1, 12.0,1,1, 4.273, 10497.268, 422.687, 52890.091 25/04/27,20:42:40,10,08,1, 12.0,1,1, 4.273, 10497.300, 422.655, 52890.111 25/04/27,20:42:40,11,08,1, 12.0,1,1, 4.273, 10497.279, 422.673, 52890.152 25/04/27,20:42:40,12,08,1, 12.0,1,1, 4.273, 10497.297, 422.692, 52890.119 25/04/27,20:42:40,13,08,1, 12.0,1,1, 4.273, 10497.287, 422.670, 52890.098 25/04/27,20:42:40,14,08,1, 12.0,1,1, 4.273, 10497.287, 422.657, 52890.095 25/04/27,20:42:40,15,08,1, 12.0,1,1, 4.273, 10497.276, 422.659, 52890.131 25/04/27,20:42:40,16,08,1, 12.0,1,1, 4.273, 10497.278, 422.659, 52890.153 25/04/27,20:42:40,17,08,1, 12.0,1,1, 4.273, 10497.276, 422.676, 52890.148 25/04/27,20:42:40,18,08,1, 12.0,1,1, 4.273, 10497.278, 422.659, 52890.172 25/04/27,20:42:40,19,08,1, 12.0,1,1, 4.273, 10497.278, 422.650, 52890.160 25/04/27,20:42:41,00,08,1, 11.9,1,1, 4.268, 10497.278, 422.650, 52890.160 25/04/27,20:42:41,01,08,1, 11.9,1,1, 4.268, 10497.284, 422.654, 52890.147 25/04/27,20:42:41,02,08,1, 11.9,1,1, 4.268, 10497.271, 422.657, 52890.204 25/04/27,20:42:41,03,08,1, 11.9,1,1, 4.268, 10497.275, 422.644, 52890.174 25/04/27,20:42:41,04,08,1, 11.9,1,1, 4.268, 10497.301, 422.627, 52889.959 25/04/27,20:42:41,05,08,1, 11.9,1,1, 4.268, 10497.329, 422.640, 52890.150 25/04/27,20:42:41,06,08,1, 11.9,1,1, 4.268, 10497.300, 422.641, 52890.166 25/04/27,20:42:41,07,08,1, 11.9,1,1, 4.268, 10497.282, 422.622, 52890.141 25/04/27,20:42:41,08,08,1, 11.9,1,1, 4.268, 10497.285, 422.625, 52890.119 25/04/27,20:42:41,09,08,1, 11.9,1,1, 4.268, 10497.289, 422.613, 52890.154 25/04/27,20:42:41,10,08,1, 11.9,1,1, 4.268, 10497.275, 422.617, 52890.230 25/04/27,20:42:41,11,08,1, 11.9,1,1, 4.268, 10497.286, 422.613, 52890.072 25/04/27,20:42:41,12,08,1, 11.9,1,1, 4.268, 10497.260, 422.611, 52890.108 25/04/27,20:42:41,13,08,1, 11.9,1,1, 4.268, 10497.244, 422.617, 52890.175 25/04/27,20:42:41,14,08,1, 11.9,1,1, 4.268, 10497.262, 422.623, 52890.151 25/04/27,20:42:41,15,08,1, 11.9,1,1, 4.268, 10497.238, 422.618, 52890.242 25/04/27,20:42:41,16,08,1, 11.9,1,1, 4.268, 10497.290, 422.606, 52890.126 25/04/27,20:42:41,17,08,1, 11.9,1,1, 4.268, 10497.276, 422.607, 52890.128 25/04/27,20:42:41,18,08,1, 11.9,1,1, 4.268, 10497.275, 422.600, 52890.124 25/04/27,20:42:41,19,08,1, 11.9,1,1, 4.268, 10497.295, 422.613, 52890.134 25/04/27,20:42:42,00,08,1, 12.0,1,1, 4.272, 10497.295, 422.613, 52890.134 25/04/27,20:42:42,01,08,1, 12.0,1,1, 4.272, 10497.263, 422.605, 52890.133 25/04/27,20:42:42,02,08,1, 12.0,1,1, 4.272, 10497.251, 422.593, 52890.216 25/04/27,20:42:42,03,08,1, 12.0,1,1, 4.272, 10497.277, 422.607, 52890.183 25/04/27,20:42:42,04,08,1, 12.0,1,1, 4.272, 10497.257, 422.596, 52890.156 25/04/27,20:42:42,05,08,1, 12.0,1,1, 4.272, 10497.301, 422.587, 52889.940 25/04/27,20:42:42,06,08,1, 12.0,1,1, 4.272, 10497.248, 422.591, 52890.162 25/04/27,20:42:42,07,08,1, 12.0,1,1, 4.272, 10497.256, 422.587, 52890.029 25/04/27,20:42:42,08,08,1, 12.0,1,1, 4.272, 10497.254, 422.594, 52890.221 25/04/27,20:42:42,09,08,1, 12.0,1,1, 4.272, 10497.280, 422.621, 52890.225 25/04/27,20:42:42,10,08,1, 12.0,1,1, 4.272, 10497.269, 422.599, 52890.212 25/04/27,20:42:42,11,08,1, 12.0,1,1, 4.272, 10497.271, 422.599, 52890.202 25/04/27,20:42:42,12,08,1, 12.0,1,1, 4.272, 10497.283, 422.606, 52890.126 25/04/27,20:42:42,13,08,1, 12.0,1,1, 4.272, 10497.264, 422.582, 52890.109 25/04/27,20:42:42,14,08,1, 12.0,1,1, 4.272, 10497.286, 422.594, 52890.136 25/04/27,20:42:42,15,08,1, 12.0,1,1, 4.272, 10497.286, 422.586, 52890.170 25/04/27,20:42:42,16,08,1, 12.0,1,1, 4.272, 10497.252, 422.606, 52890.284 25/04/27,20:42:42,17,08,1, 12.0,1,1, 4.272, 10497.280, 422.583, 52890.189 25/04/27,20:42:42,18,08,1, 12.0,1,1, 4.272, 10497.262, 422.568, 52890.112 25/04/27,20:42:42,19,08,1, 12.0,1,1, 4.272, 10497.291, 422.542, 52890.120 25/04/27,20:42:43,00,08,1, 11.9,1,1, 4.269, 10497.286, 422.542, 52890.120 25/04/27,20:42:43,01,08,1, 11.9,1,1, 4.269, 10497.273, 422.587, 52890.146 25/04/27,20:42:43,02,08,1, 11.9,1,1, 4.269, 10497.284, 422.582, 52890.205 25/04/27,20:42:43,03,08,1, 11.9,1,1, 4.269, 10497.269, 422.585, 52890.225 25/04/27,20:42:43,04,08,1, 11.9,1,1, 4.269, 10497.296, 422.572, 52890.140 25/04/27,20:42:43,05,08,1, 11.9,1,1, 4.269, 10497.244, 422.580, 52890.186 25/04/27,20:42:43,06,08,1, 11.9,1,1, 4.269, 10497.284, 422.550, 52890.160 25/04/27,20:42:43,07,08,1, 11.9,1,1, 4.269, 10497.269, 422.548, 52890.160 25/04/27,20:42:43,08,08,1, 11.9,1,1, 4.269, 10497.256, 422.546, 52890.115 25/04/27,20:42:43,09,08,1, 11.9,1,1, 4.269, 10497.254, 422.581, 52890.153 25/04/27,20:42:43,10,08,1, 11.9,1,1, 4.269, 10497.263, 422.541, 52890.112 25/04/27,20:42:43,11,08,1, 11.9,1,1, 4.269, 10497.287, 422.565, 52890.158 25/04/27,20:42:43,12,08,1, 11.9,1,1, 4.269, 10497.281, 422.532, 52890.091 25/04/27,20:42:43,13,08,1, 11.9,1,1, 4.269, 10497.291, 422.546, 52890.170 25/04/27,20:42:43,14,08,1, 11.9,1,1, 4.269, 10497.276, 422.550, 52890.194 25/04/27,20:42:43,15,08,1, 11.9,1,1, 4.269, 10497.285, 422.552, 52890.179 25/04/27,20:42:43,16,08,1, 11.9,1,1, 4.269, 10497.264, 422.527, 52890.184 25/04/27,20:42:43,17,08,1, 11.9,1,1, 4.269, 10497.292, 422.532, 52890.134 25/04/27,20:42:43,18,08,1, 11.9,1,1, 4.269, 10497.287, 422.515, 52890.208 25/04/27,20:42:43,19,08,1, 11.9,1,1, 4.269, 10497.284, 422.515, 52890.232 25/04/27,20:42:44,00,08,1, 11.9,1,1, 4.270, 10497.278, 422.515, 52890.232 25/04/27,20:42:44,01,08,1, 11.9,1,1, 4.270, 10497.272, 422.522, 52890.144 25/04/27,20:42:44,02,08,1, 11.9,1,1, 4.270, 10497.296, 422.517, 52890.160 25/04/27,20:42:44,03,08,1, 11.9,1,1, 4.270, 10497.283, 422.512, 52890.194 25/04/27,20:42:44,04,08,1, 11.9,1,1, 4.270, 10497.289, 422.501, 52890.259 25/04/27,20:42:44,05,08,1, 11.9,1,1, 4.270, 10497.299, 422.495, 52890.172 25/04/27,20:42:44,06,08,1, 11.9,1,1, 4.270, 10497.283, 422.516, 52890.229 25/04/27,20:42:44,07,08,1, 11.9,1,1, 4.270, 10497.284, 422.496, 52890.144 25/04/27,20:42:44,08,08,1, 11.9,1,1, 4.270, 10497.291, 422.514, 52890.176 25/04/27,20:42:44,09,08,1, 11.9,1,1, 4.270, 10497.301, 422.486, 52890.133 25/04/27,20:42:44,10,08,1, 11.9,1,1, 4.270, 10497.315, 422.496, 52890.220 25/04/27,20:42:44,11,08,1, 11.9,1,1, 4.270, 10497.307, 422.502, 52890.177 25/04/27,20:42:44,12,08,1, 11.9,1,1, 4.270, 10497.297, 422.507, 52890.222 25/04/27,20:42:44,13,08,1, 11.9,1,1, 4.270, 10497.314, 422.481, 52890.195 25/04/27,20:42:44,14,08,1, 11.9,1,1, 4.270, 10497.301, 422.495, 52890.230 25/04/27,20:42:44,15,08,1, 11.9,1,1, 4.270, 10497.295, 422.477, 52890.223 25/04/27,20:42:44,16,08,1, 11.9,1,1, 4.270, 10497.295, 422.498, 52890.209 25/04/27,20:42:44,17,08,1, 11.9,1,1, 4.270, 10497.306, 422.466, 52890.180 25/04/27,20:42:44,18,08,1, 11.9,1,1, 4.270, 10497.290, 422.469, 52890.150 25/04/27,20:42:44,19,08,1, 11.9,1,1, 4.270, 10497.286, 422.483, 52890.163 25/04/27,20:42:45,00,08,1, 12.0,1,1, 4.270, 10497.278, 422.483, 52890.163 25/04/27,20:42:45,01,08,1, 12.0,1,1, 4.270, 10497.320, 422.478, 52890.235 25/04/27,20:42:45,02,08,1, 12.0,1,1, 4.270, 10497.311, 422.461, 52890.175 25/04/27,20:42:45,03,08,1, 12.0,1,1, 4.270, 10497.333, 422.470, 52890.146 25/04/27,20:42:45,04,08,1, 12.0,1,1, 4.270, 10497.299, 422.484, 52890.239 25/04/27,20:42:45,05,08,1, 12.0,1,1, 4.270, 10497.318, 422.490, 52890.227 25/04/27,20:42:45,06,08,1, 12.0,1,1, 4.270, 10497.315, 422.455, 52890.220 25/04/27,20:42:45,07,08,1, 12.0,1,1, 4.270, 10497.328, 422.477, 52890.263 25/04/27,20:42:45,08,08,1, 12.0,1,1, 4.270, 10497.313, 422.475, 52890.257 25/04/27,20:42:45,09,08,1, 12.0,1,1, 4.270, 10497.325, 422.458, 52890.277 25/04/27,20:42:45,10,08,1, 12.0,1,1, 4.270, 10497.343, 422.456, 52890.189 25/04/27,20:42:45,11,08,1, 12.0,1,1, 4.270, 10497.351, 422.436, 52890.212 25/04/27,20:42:45,12,08,1, 12.0,1,1, 4.270, 10497.379, 422.475, 52890.254 25/04/27,20:42:45,13,08,1, 12.0,1,1, 4.270, 10497.373, 422.457, 52890.213 25/04/27,20:42:45,14,08,1, 12.0,1,1, 4.270, 10497.337, 422.456, 52890.165 25/04/27,20:42:45,15,08,1, 12.0,1,1, 4.270, 10497.354, 422.452, 52890.264 25/04/27,20:42:45,16,08,1, 12.0,1,1, 4.270, 10497.372, 422.461, 52890.233 25/04/27,20:42:45,17,08,1, 12.0,1,1, 4.270, 10497.376, 422.443, 52890.284 25/04/27,20:42:45,18,08,1, 12.0,1,1, 4.270, 10497.379, 422.434, 52890.199 25/04/27,20:42:45,19,08,1, 12.0,1,1, 4.270, 10497.358, 422.423, 52890.245 25/04/27,20:42:46,00,08,1, 12.0,1,1, 4.269, 10497.353, 422.423, 52890.245 25/04/27,20:42:46,01,08,1, 12.0,1,1, 4.269, 10497.395, 422.407, 52890.199 25/04/27,20:42:46,02,08,1, 12.0,1,1, 4.269, 10497.367, 422.408, 52890.304 25/04/27,20:42:46,03,08,1, 12.0,1,1, 4.269, 10497.384, 422.389, 52890.216 25/04/27,20:42:46,04,08,1, 12.0,1,1, 4.269, 10497.376, 422.385, 52890.268 25/04/27,20:42:46,05,08,1, 12.0,1,1, 4.269, 10497.388, 422.422, 52890.274 25/04/27,20:42:46,06,08,1, 12.0,1,1, 4.269, 10497.396, 422.396, 52890.198 25/04/27,20:42:46,07,08,1, 12.0,1,1, 4.269, 10497.403, 422.421, 52890.319 25/04/27,20:42:46,08,08,1, 12.0,1,1, 4.269, 10497.386, 422.398, 52890.276 25/04/27,20:42:46,09,08,1, 12.0,1,1, 4.269, 10497.395, 422.411, 52890.296 25/04/27,20:42:46,10,08,1, 12.0,1,1, 4.269, 10497.371, 422.420, 52890.261 25/04/27,20:42:46,11,08,1, 12.0,1,1, 4.269, 10497.412, 422.390, 52890.233 25/04/27,20:42:46,12,08,1, 12.0,1,1, 4.269, 10497.414, 422.416, 52890.217 25/04/27,20:42:46,13,08,1, 12.0,1,1, 4.269, 10497.424, 422.405, 52890.255 25/04/27,20:42:46,14,08,1, 12.0,1,1, 4.269, 10497.407, 422.397, 52890.188 25/04/27,20:42:46,15,08,1, 12.0,1,1, 4.269, 10497.415, 422.392, 52890.234 25/04/27,20:42:46,16,08,1, 12.0,1,1, 4.269, 10497.395, 422.373, 52890.195 25/04/27,20:42:46,17,08,1, 12.0,1,1, 4.269, 10497.418, 422.390, 52890.229 25/04/27,20:42:46,18,08,1, 12.0,1,1, 4.269, 10497.405, 422.403, 52890.217 25/04/27,20:42:46,19,08,1, 12.0,1,1, 4.269, 10497.410, 422.409, 52890.233 25/04/27,20:42:47,00,08,1, 11.9,1,1, 4.269, 10497.403, 422.409, 52890.233 25/04/27,20:42:47,01,08,1, 11.9,1,1, 4.269, 10497.423, 422.399, 52890.278 25/04/27,20:42:47,02,08,1, 11.9,1,1, 4.269, 10497.424, 422.362, 52890.226 25/04/27,20:42:47,03,08,1, 11.9,1,1, 4.269, 10497.405, 422.363, 52890.255 25/04/27,20:42:47,04,08,1, 11.9,1,1, 4.269, 10497.389, 422.381, 52890.267 25/04/27,20:42:47,05,08,1, 11.9,1,1, 4.269, 10497.399, 422.362, 52890.292 25/04/27,20:42:47,06,08,1, 11.9,1,1, 4.269, 10497.409, 422.375, 52890.321 25/04/27,20:42:47,07,08,1, 11.9,1,1, 4.269, 10497.397, 422.365, 52890.221 25/04/27,20:42:47,08,08,1, 11.9,1,1, 4.269, 10497.417, 422.351, 52890.238 25/04/27,20:42:47,09,08,1, 11.9,1,1, 4.269, 10497.406, 422.360, 52890.239 25/04/27,20:42:47,10,08,1, 11.9,1,1, 4.269, 10497.435, 422.351, 52890.225 25/04/27,20:42:47,11,08,1, 11.9,1,1, 4.269, 10497.397, 422.357, 52890.280 25/04/27,20:42:47,12,08,1, 11.9,1,1, 4.269, 10497.410, 422.354, 52890.283 25/04/27,20:42:47,13,08,1, 11.9,1,1, 4.269, 10497.406, 422.346, 52890.260 25/04/27,20:42:47,14,08,1, 11.9,1,1, 4.269, 10497.406, 422.360, 52890.242 25/04/27,20:42:47,15,08,1, 11.9,1,1, 4.269, 10497.399, 422.361, 52890.224 25/04/27,20:42:47,16,08,1, 11.9,1,1, 4.269, 10497.410, 422.355, 52890.206 25/04/27,20:42:47,17,08,1, 11.9,1,1, 4.269, 10497.405, 422.365, 52890.312 25/04/27,20:42:47,18,08,1, 11.9,1,1, 4.269, 10497.416, 422.357, 52890.280 25/04/27,20:42:47,19,08,1, 11.9,1,1, 4.269, 10497.432, 422.353, 52890.261 25/04/27,20:42:48,00,08,1, 11.9,1,1, 4.274, 10497.428, 422.353, 52890.261 25/04/27,20:42:48,01,08,1, 11.9,1,1, 4.274, 10497.419, 422.332, 52890.250 25/04/27,20:42:48,02,08,1, 11.9,1,1, 4.274, 10497.402, 422.357, 52890.318 25/04/27,20:42:48,03,08,1, 11.9,1,1, 4.274, 10497.433, 422.356, 52890.258 25/04/27,20:42:48,04,08,1, 11.9,1,1, 4.274, 10497.442, 422.358, 52890.246 25/04/27,20:42:48,05,08,1, 11.9,1,1, 4.274, 10497.444, 422.362, 52890.327 25/04/27,20:42:48,06,08,1, 11.9,1,1, 4.274, 10497.432, 422.322, 52890.302 25/04/27,20:42:48,07,08,1, 11.9,1,1, 4.274, 10497.435, 422.333, 52890.252 25/04/27,20:42:48,08,08,1, 11.9,1,1, 4.274, 10497.435, 422.347, 52890.302 25/04/27,20:42:48,09,08,1, 11.9,1,1, 4.274, 10497.446, 422.314, 52890.256 25/04/27,20:42:48,10,08,1, 11.9,1,1, 4.274, 10497.434, 422.330, 52890.337 25/04/27,20:42:48,11,08,1, 11.9,1,1, 4.274, 10497.450, 422.328, 52890.272 25/04/27,20:42:48,12,08,1, 11.9,1,1, 4.274, 10497.452, 422.334, 52890.329 25/04/27,20:42:48,13,08,1, 11.9,1,1, 4.274, 10497.454, 422.340, 52890.283 25/04/27,20:42:48,14,08,1, 11.9,1,1, 4.274, 10497.468, 422.318, 52890.270 25/04/27,20:42:48,15,08,1, 11.9,1,1, 4.274, 10497.444, 422.343, 52890.313 25/04/27,20:42:48,16,08,1, 11.9,1,1, 4.274, 10497.459, 422.320, 52890.283 25/04/27,20:42:48,17,08,1, 11.9,1,1, 4.274, 10497.473, 422.351, 52890.325 25/04/27,20:42:48,18,08,1, 11.9,1,1, 4.274, 10497.463, 422.337, 52890.318 25/04/27,20:42:48,19,08,1, 11.9,1,1, 4.274, 10497.445, 422.313, 52890.350 25/04/27,20:42:49,00,08,1, 11.9,1,1, 4.274, 10497.437, 422.313, 52890.350 25/04/27,20:42:49,01,08,1, 11.9,1,1, 4.274, 10497.454, 422.345, 52890.343 25/04/27,20:42:49,02,08,1, 11.9,1,1, 4.274, 10497.451, 422.310, 52890.317 25/04/27,20:42:49,03,08,1, 11.9,1,1, 4.274, 10497.448, 422.320, 52890.276 25/04/27,20:42:49,04,08,1, 11.9,1,1, 4.274, 10497.468, 422.316, 52890.301 25/04/27,20:42:49,05,08,1, 11.9,1,1, 4.274, 10497.486, 422.299, 52890.315 25/04/27,20:42:49,06,08,1, 11.9,1,1, 4.274, 10497.467, 422.325, 52890.293 25/04/27,20:42:49,07,08,1, 11.9,1,1, 4.274, 10497.454, 422.308, 52890.259 25/04/27,20:42:49,08,08,1, 11.9,1,1, 4.274, 10497.473, 422.306, 52890.323 25/04/27,20:42:49,09,08,1, 11.9,1,1, 4.274, 10497.477, 422.286, 52890.272 25/04/27,20:42:49,10,08,1, 11.9,1,1, 4.274, 10497.511, 422.307, 52890.233 25/04/27,20:42:49,11,08,1, 11.9,1,1, 4.274, 10497.468, 422.295, 52890.354 25/04/27,20:42:49,12,08,1, 11.9,1,1, 4.274, 10497.479, 422.303, 52890.300 25/04/27,20:42:49,13,08,1, 11.9,1,1, 4.274, 10497.469, 422.302, 52890.365 25/04/27,20:42:49,14,08,1, 11.9,1,1, 4.274, 10497.487, 422.311, 52890.332 25/04/27,20:42:49,15,08,1, 11.9,1,1, 4.274, 10497.487, 422.295, 52890.333 25/04/27,20:42:49,16,08,1, 11.9,1,1, 4.274, 10497.494, 422.312, 52890.305 25/04/27,20:42:49,17,08,1, 11.9,1,1, 4.274, 10497.477, 422.308, 52890.307 25/04/27,20:42:49,18,08,1, 11.9,1,1, 4.274, 10497.502, 422.297, 52890.308 25/04/27,20:42:49,19,08,1, 11.9,1,1, 4.274, 10497.513, 422.309, 52890.316 25/04/27,20:42:50,00,08,1, 11.9,1,1, 4.270, 10497.512, 422.309, 52890.316 25/04/27,20:42:50,01,08,1, 11.9,1,1, 4.270, 10497.496, 422.315, 52890.328 25/04/27,20:42:50,02,08,1, 11.9,1,1, 4.270, 10497.505, 422.301, 52890.327 25/04/27,20:42:50,03,08,1, 11.9,1,1, 4.270, 10497.515, 422.301, 52890.293 25/04/27,20:42:50,04,08,1, 11.9,1,1, 4.270, 10497.509, 422.306, 52890.320 25/04/27,20:42:50,05,08,1, 11.9,1,1, 4.270, 10497.523, 422.322, 52890.285 25/04/27,20:42:50,06,08,1, 11.9,1,1, 4.270, 10497.518, 422.284, 52890.311 25/04/27,20:42:50,07,08,1, 11.9,1,1, 4.270, 10497.525, 422.297, 52890.378 25/04/27,20:42:50,08,08,1, 11.9,1,1, 4.270, 10497.516, 422.325, 52890.378 25/04/27,20:42:50,09,08,1, 11.9,1,1, 4.270, 10497.521, 422.303, 52890.390 25/04/27,20:42:50,10,08,1, 11.9,1,1, 4.270, 10497.522, 422.308, 52890.366 25/04/27,20:42:50,11,08,1, 11.9,1,1, 4.270, 10497.529, 422.321, 52890.332 25/04/27,20:42:50,12,08,1, 11.9,1,1, 4.270, 10497.514, 422.302, 52890.340 25/04/27,20:42:50,13,08,1, 11.9,1,1, 4.270, 10497.534, 422.310, 52890.319 25/04/27,20:42:50,14,08,1, 11.9,1,1, 4.270, 10497.525, 422.330, 52890.370 25/04/27,20:42:50,15,08,1, 11.9,1,1, 4.270, 10497.542, 422.338, 52890.327 25/04/27,20:42:50,16,08,1, 11.9,1,1, 4.270, 10497.532, 422.324, 52890.378 25/04/27,20:42:50,17,08,1, 11.9,1,1, 4.270, 10497.530, 422.313, 52890.343 25/04/27,20:42:50,18,08,1, 11.9,1,1, 4.270, 10497.514, 422.320, 52890.377 25/04/27,20:42:50,19,08,1, 11.9,1,1, 4.270, 10497.541, 422.283, 52890.167 25/04/27,20:42:51,00,08,1, 11.9,1,1, 4.270, 10497.537, 422.283, 52890.167 25/04/27,20:42:51,01,08,1, 11.9,1,1, 4.270, 10497.524, 422.308, 52890.276 25/04/27,20:42:51,02,08,1, 11.9,1,1, 4.270, 10497.538, 422.331, 52890.352 25/04/27,20:42:51,03,08,1, 11.9,1,1, 4.270, 10497.525, 422.318, 52890.369 25/04/27,20:42:51,04,08,1, 11.9,1,1, 4.270, 10497.560, 422.322, 52890.347 25/04/27,20:42:51,05,08,1, 11.9,1,1, 4.270, 10497.525, 422.303, 52890.342 25/04/27,20:42:51,06,08,1, 11.9,1,1, 4.270, 10497.547, 422.316, 52890.329 25/04/27,20:42:51,07,08,1, 11.9,1,1, 4.270, 10497.532, 422.282, 52890.259 25/04/27,20:42:51,08,08,1, 11.9,1,1, 4.270, 10497.525, 422.311, 52890.389 25/04/27,20:42:51,09,08,1, 11.9,1,1, 4.270, 10497.555, 422.290, 52890.319 25/04/27,20:42:51,10,08,1, 11.9,1,1, 4.270, 10497.559, 422.301, 52890.341 25/04/27,20:42:51,11,08,1, 11.9,1,1, 4.270, 10497.562, 422.303, 52890.329 25/04/27,20:42:51,12,08,1, 11.9,1,1, 4.270, 10497.567, 422.309, 52890.404 25/04/27,20:42:51,13,08,1, 11.9,1,1, 4.270, 10497.561, 422.308, 52890.395 25/04/27,20:42:51,14,08,1, 11.9,1,1, 4.270, 10497.574, 422.296, 52890.391 25/04/27,20:42:51,15,08,1, 11.9,1,1, 4.270, 10497.571, 422.339, 52890.406 25/04/27,20:42:51,16,08,1, 11.9,1,1, 4.270, 10497.579, 422.309, 52890.380 25/04/27,20:42:51,17,08,1, 11.9,1,1, 4.270, 10497.592, 422.326, 52890.349 25/04/27,20:42:51,18,08,1, 11.9,1,1, 4.270, 10497.584, 422.294, 52890.349 25/04/27,20:42:51,19,08,1, 11.9,1,1, 4.270, 10497.581, 422.296, 52890.427 25/04/27,20:42:52,00,08,1, 11.9,1,1, 4.270, 10497.578, 422.296, 52890.427 25/04/27,20:42:52,01,08,1, 11.9,1,1, 4.270, 10497.601, 422.287, 52890.388 25/04/27,20:42:52,02,08,1, 11.9,1,1, 4.270, 10497.598, 422.297, 52890.452 25/04/27,20:42:52,03,08,1, 11.9,1,1, 4.270, 10497.610, 422.292, 52890.425 25/04/27,20:42:52,04,08,1, 11.9,1,1, 4.270, 10497.605, 422.295, 52890.453 25/04/27,20:42:52,05,08,1, 11.9,1,1, 4.270, 10497.603, 422.270, 52890.467 25/04/27,20:42:52,06,08,1, 11.9,1,1, 4.270, 10497.600, 422.270, 52890.325 25/04/27,20:42:52,07,08,1, 11.9,1,1, 4.270, 10497.625, 422.276, 52890.446 25/04/27,20:42:52,08,08,1, 11.9,1,1, 4.270, 10497.630, 422.259, 52890.349 25/04/27,20:42:52,09,08,1, 11.9,1,1, 4.270, 10497.597, 422.266, 52890.407 25/04/27,20:42:52,10,08,1, 11.9,1,1, 4.270, 10497.626, 422.285, 52890.456 25/04/27,20:42:52,11,08,1, 11.9,1,1, 4.270, 10497.608, 422.277, 52890.404 25/04/27,20:42:52,12,08,1, 11.9,1,1, 4.270, 10497.612, 422.286, 52890.445 25/04/27,20:42:52,13,08,1, 11.9,1,1, 4.270, 10497.617, 422.262, 52890.388 25/04/27,20:42:52,14,08,1, 11.9,1,1, 4.270, 10497.615, 422.282, 52890.375 25/04/27,20:42:52,15,08,1, 11.9,1,1, 4.270, 10497.625, 422.271, 52890.414 25/04/27,20:42:52,16,08,1, 11.9,1,1, 4.270, 10497.668, 422.274, 52890.447 25/04/27,20:42:52,17,08,1, 11.9,1,1, 4.270, 10497.652, 422.260, 52890.387 25/04/27,20:42:52,18,08,1, 11.9,1,1, 4.270, 10497.647, 422.253, 52890.402 25/04/27,20:42:52,19,08,1, 11.9,1,1, 4.270, 10497.656, 422.249, 52890.399 25/04/27,20:42:53,00,07,1, 12.0,1,1, 4.272, 10497.653, 422.249, 52890.399 25/04/27,20:42:53,01,07,1, 12.0,1,1, 4.272, 10497.665, 422.225, 52890.454 25/04/27,20:42:53,02,07,1, 12.0,1,1, 4.272, 10497.659, 422.258, 52890.482 25/04/27,20:42:53,03,07,1, 12.0,1,1, 4.272, 10497.646, 422.238, 52890.432 25/04/27,20:42:53,04,07,1, 12.0,1,1, 4.272, 10497.637, 422.272, 52890.557 25/04/27,20:42:53,05,07,1, 12.0,1,1, 4.272, 10497.659, 422.235, 52890.432 25/04/27,20:42:53,06,07,1, 12.0,1,1, 4.272, 10497.671, 422.276, 52890.559 25/04/27,20:42:53,07,07,1, 12.0,1,1, 4.272, 10497.699, 422.226, 52890.434 25/04/27,20:42:53,08,07,1, 12.0,1,1, 4.272, 10497.666, 422.223, 52890.394 25/04/27,20:42:53,09,07,1, 12.0,1,1, 4.272, 10497.692, 422.248, 52890.349 25/04/27,20:42:53,10,07,1, 12.0,1,1, 4.272, 10497.689, 422.236, 52890.466 25/04/27,20:42:53,11,07,1, 12.0,1,1, 4.272, 10497.692, 422.239, 52890.438 25/04/27,20:42:53,12,07,1, 12.0,1,1, 4.272, 10497.705, 422.229, 52890.400 25/04/27,20:42:53,13,07,1, 12.0,1,1, 4.272, 10497.696, 422.227, 52890.450 25/04/27,20:42:53,14,07,1, 12.0,1,1, 4.272, 10497.690, 422.230, 52890.431 25/04/27,20:42:53,15,07,1, 12.0,1,1, 4.272, 10497.722, 422.247, 52890.473 25/04/27,20:42:53,16,07,1, 12.0,1,1, 4.272, 10497.707, 422.225, 52890.491 25/04/27,20:42:53,17,07,1, 12.0,1,1, 4.272, 10497.721, 422.220, 52890.437 25/04/27,20:42:53,18,07,1, 12.0,1,1, 4.272, 10497.731, 422.240, 52890.439 25/04/27,20:42:53,19,07,1, 12.0,1,1, 4.272, 10497.719, 422.223, 52890.412 25/04/27,20:42:54,00,07,1, 11.9,1,1, 4.268, 10497.712, 422.223, 52890.412 25/04/27,20:42:54,01,07,1, 11.9,1,1, 4.268, 10497.722, 422.227, 52890.475 25/04/27,20:42:54,02,07,1, 11.9,1,1, 4.268, 10497.720, 422.250, 52890.530 25/04/27,20:42:54,03,07,1, 11.9,1,1, 4.268, 10497.718, 422.222, 52890.542 25/04/27,20:42:54,04,07,1, 11.9,1,1, 4.268, 10497.714, 422.225, 52890.498 25/04/27,20:42:54,05,07,1, 11.9,1,1, 4.268, 10497.742, 422.227, 52890.554 25/04/27,20:42:54,06,07,1, 11.9,1,1, 4.268, 10497.719, 422.224, 52890.410 25/04/27,20:42:54,07,07,1, 11.9,1,1, 4.268, 10497.742, 422.238, 52890.421 25/04/27,20:42:54,08,07,1, 11.9,1,1, 4.268, 10497.757, 422.243, 52890.436 25/04/27,20:42:54,09,07,1, 11.9,1,1, 4.268, 10497.743, 422.238, 52890.475 25/04/27,20:42:54,10,07,1, 11.9,1,1, 4.268, 10497.768, 422.215, 52890.453 25/04/27,20:42:54,11,07,1, 11.9,1,1, 4.268, 10497.756, 422.223, 52890.452 25/04/27,20:42:54,12,07,1, 11.9,1,1, 4.268, 10497.728, 422.245, 52890.543 25/04/27,20:42:54,13,07,1, 11.9,1,1, 4.268, 10497.750, 422.243, 52890.470 25/04/27,20:42:54,14,07,1, 11.9,1,1, 4.268, 10497.737, 422.220, 52890.501 25/04/27,20:42:54,15,07,1, 11.9,1,1, 4.268, 10497.740, 422.234, 52890.467 25/04/27,20:42:54,16,07,1, 11.9,1,1, 4.268, 10497.764, 422.225, 52890.486 25/04/27,20:42:54,17,07,1, 11.9,1,1, 4.268, 10497.785, 422.235, 52890.412 25/04/27,20:42:54,18,07,1, 11.9,1,1, 4.268, 10497.776, 422.250, 52890.464 25/04/27,20:42:54,19,07,1, 11.9,1,1, 4.268, 10497.787, 422.246, 52890.519 25/04/27,20:42:55,00,07,1, 11.9,1,1, 4.272, 10497.787, 422.246, 52890.519 25/04/27,20:42:55,01,07,1, 11.9,1,1, 4.272, 10497.787, 422.223, 52890.467 25/04/27,20:42:55,02,07,1, 11.9,1,1, 4.272, 10497.795, 422.227, 52890.457 25/04/27,20:42:55,03,07,1, 11.9,1,1, 4.272, 10497.805, 422.242, 52890.483 25/04/27,20:42:55,04,07,1, 11.9,1,1, 4.272, 10497.800, 422.260, 52890.485 25/04/27,20:42:55,05,07,1, 11.9,1,1, 4.272, 10497.791, 422.246, 52890.511 25/04/27,20:42:55,06,07,1, 11.9,1,1, 4.272, 10497.796, 422.258, 52890.515 25/04/27,20:42:55,07,07,1, 11.9,1,1, 4.272, 10497.818, 422.266, 52890.442 25/04/27,20:42:55,08,07,1, 11.9,1,1, 4.272, 10497.809, 422.245, 52890.432 25/04/27,20:42:55,09,07,1, 11.9,1,1, 4.272, 10497.831, 422.252, 52890.531 25/04/27,20:42:55,10,07,1, 11.9,1,1, 4.272, 10497.863, 422.253, 52890.534 25/04/27,20:42:55,11,07,1, 11.9,1,1, 4.272, 10497.844, 422.255, 52890.516 25/04/27,20:42:55,12,07,1, 11.9,1,1, 4.272, 10497.825, 422.258, 52890.464 25/04/27,20:42:55,13,07,1, 11.9,1,1, 4.272, 10497.843, 422.266, 52890.491 25/04/27,20:42:55,14,07,1, 11.9,1,1, 4.272, 10497.823, 422.259, 52890.495 25/04/27,20:42:55,15,07,1, 11.9,1,1, 4.272, 10497.837, 422.265, 52890.534 25/04/27,20:42:55,16,07,1, 11.9,1,1, 4.272, 10497.842, 422.266, 52890.497 25/04/27,20:42:55,17,07,1, 11.9,1,1, 4.272, 10497.833, 422.288, 52890.560 25/04/27,20:42:55,18,07,1, 11.9,1,1, 4.272, 10497.845, 422.297, 52890.563 25/04/27,20:42:55,19,07,1, 11.9,1,1, 4.272, 10497.847, 422.292, 52890.462 25/04/27,20:42:56,00,08,1, 11.9,1,1, 4.271, 10497.845, 422.292, 52890.462 25/04/27,20:42:56,01,08,1, 11.9,1,1, 4.271, 10497.852, 422.301, 52890.488 25/04/27,20:42:56,02,08,1, 11.9,1,1, 4.271, 10497.863, 422.276, 52890.487 25/04/27,20:42:56,03,08,1, 11.9,1,1, 4.271, 10497.836, 422.287, 52890.527 25/04/27,20:42:56,04,08,1, 11.9,1,1, 4.271, 10497.838, 422.299, 52890.508 25/04/27,20:42:56,05,08,1, 11.9,1,1, 4.271, 10497.857, 422.284, 52890.477 25/04/27,20:42:56,06,08,1, 11.9,1,1, 4.271, 10497.857, 422.273, 52890.470 25/04/27,20:42:56,07,08,1, 11.9,1,1, 4.271, 10497.877, 422.278, 52890.552 25/04/27,20:42:56,08,08,1, 11.9,1,1, 4.271, 10497.848, 422.294, 52890.547 25/04/27,20:42:56,09,08,1, 11.9,1,1, 4.271, 10497.867, 422.269, 52890.557 25/04/27,20:42:56,10,08,1, 11.9,1,1, 4.271, 10497.883, 422.287, 52890.532 25/04/27,20:42:56,11,08,1, 11.9,1,1, 4.271, 10497.881, 422.270, 52890.559 25/04/27,20:42:56,12,08,1, 11.9,1,1, 4.271, 10497.853, 422.270, 52890.557 25/04/27,20:42:56,13,08,1, 11.9,1,1, 4.271, 10497.866, 422.250, 52890.467 25/04/27,20:42:56,14,08,1, 11.9,1,1, 4.271, 10497.883, 422.254, 52890.482 25/04/27,20:42:56,15,08,1, 11.9,1,1, 4.271, 10497.871, 422.266, 52890.623 25/04/27,20:42:56,16,08,1, 11.9,1,1, 4.271, 10497.875, 422.274, 52890.466 25/04/27,20:42:56,17,08,1, 11.9,1,1, 4.271, 10497.870, 422.264, 52890.564 25/04/27,20:42:56,18,08,1, 11.9,1,1, 4.271, 10497.877, 422.273, 52890.546 25/04/27,20:42:56,19,08,1, 11.9,1,1, 4.271, 10497.881, 422.272, 52890.546 25/04/27,20:42:57,00,08,1, 11.9,1,1, 4.269, 10497.879, 422.272, 52890.546 25/04/27,20:42:57,01,08,1, 11.9,1,1, 4.269, 10497.897, 422.239, 52890.459 25/04/27,20:42:57,02,08,1, 11.9,1,1, 4.269, 10497.895, 422.283, 52890.775 25/04/27,20:42:57,03,08,1, 11.9,1,1, 4.269, 10497.871, 422.296, 52890.890 25/04/27,20:42:57,04,08,1, 11.9,1,1, 4.269, 10497.896, 422.288, 52890.776 25/04/27,20:42:57,05,08,1, 11.9,1,1, 4.269, 10497.928, 422.287, 52890.782 25/04/27,20:42:57,06,08,1, 11.9,1,1, 4.269, 10497.912, 422.286, 52890.800 25/04/27,20:42:57,07,08,1, 11.9,1,1, 4.269, 10497.913, 422.300, 52890.835 25/04/27,20:42:57,08,08,1, 11.9,1,1, 4.269, 10497.921, 422.299, 52890.873 25/04/27,20:42:57,09,08,1, 11.9,1,1, 4.269, 10497.921, 422.287, 52890.838 25/04/27,20:42:57,10,08,1, 11.9,1,1, 4.269, 10497.937, 422.304, 52890.774 25/04/27,20:42:57,11,08,1, 11.9,1,1, 4.269, 10497.935, 422.281, 52890.775 25/04/27,20:42:57,12,08,1, 11.9,1,1, 4.269, 10497.928, 422.273, 52890.838 25/04/27,20:42:57,13,08,1, 11.9,1,1, 4.269, 10497.938, 422.269, 52890.739 25/04/27,20:42:57,14,08,1, 11.9,1,1, 4.269, 10497.934, 422.269, 52890.751 25/04/27,20:42:57,15,08,1, 11.9,1,1, 4.269, 10497.947, 422.278, 52890.839 25/04/27,20:42:57,16,08,1, 11.9,1,1, 4.269, 10497.918, 422.271, 52890.737 25/04/27,20:42:57,17,08,1, 11.9,1,1, 4.269, 10497.942, 422.259, 52890.722 25/04/27,20:42:57,18,08,1, 11.9,1,1, 4.269, 10497.970, 422.264, 52890.801 25/04/27,20:42:57,19,08,1, 11.9,1,1, 4.269, 10497.970, 422.254, 52890.814 25/04/27,20:42:58,00,08,1, 11.9,1,1, 4.271, 10497.962, 422.254, 52890.814 25/04/27,20:42:58,01,08,1, 11.9,1,1, 4.271, 10497.968, 422.245, 52890.760 25/04/27,20:42:58,02,08,1, 11.9,1,1, 4.271, 10497.979, 422.229, 52890.712 25/04/27,20:42:58,03,08,1, 11.9,1,1, 4.271, 10497.976, 422.227, 52890.775 25/04/27,20:42:58,04,08,1, 11.9,1,1, 4.271, 10497.992, 422.246, 52890.728 25/04/27,20:42:58,05,08,1, 11.9,1,1, 4.271, 10498.002, 422.215, 52890.746 25/04/27,20:42:58,06,08,1, 11.9,1,1, 4.271, 10497.982, 422.231, 52890.725 25/04/27,20:42:58,07,08,1, 11.9,1,1, 4.271, 10497.988, 422.229, 52890.798 25/04/27,20:42:58,08,08,1, 11.9,1,1, 4.271, 10498.001, 422.229, 52890.745 25/04/27,20:42:58,09,08,1, 11.9,1,1, 4.271, 10498.007, 422.218, 52890.742 25/04/27,20:42:58,10,08,1, 11.9,1,1, 4.271, 10497.972, 422.215, 52890.802 25/04/27,20:42:58,11,08,1, 11.9,1,1, 4.271, 10498.036, 422.228, 52890.814 25/04/27,20:42:58,12,08,1, 11.9,1,1, 4.271, 10498.009, 422.214, 52890.818 25/04/27,20:42:58,13,08,1, 11.9,1,1, 4.271, 10498.019, 422.214, 52890.752 25/04/27,20:42:58,14,08,1, 11.9,1,1, 4.271, 10498.023, 422.231, 52890.825 25/04/27,20:42:58,15,08,1, 11.9,1,1, 4.271, 10498.007, 422.210, 52890.833 25/04/27,20:42:58,16,08,1, 11.9,1,1, 4.271, 10498.008, 422.190, 52890.769 25/04/27,20:42:58,17,08,1, 11.9,1,1, 4.271, 10498.016, 422.208, 52890.751 25/04/27,20:42:58,18,08,1, 11.9,1,1, 4.271, 10498.036, 422.195, 52890.803 25/04/27,20:42:58,19,08,1, 11.9,1,1, 4.271, 10498.033, 422.192, 52890.777 25/04/27,20:42:59,00,07,1, 11.9,1,1, 4.269, 10498.029, 422.192, 52890.777 25/04/27,20:42:59,01,07,1, 11.9,1,1, 4.269, 10498.022, 422.189, 52890.805 25/04/27,20:42:59,02,07,1, 11.9,1,1, 4.269, 10498.035, 422.174, 52890.766 25/04/27,20:42:59,03,07,1, 11.9,1,1, 4.269, 10498.033, 422.178, 52890.839 25/04/27,20:42:59,04,07,1, 11.9,1,1, 4.269, 10498.041, 422.177, 52890.790 25/04/27,20:42:59,05,07,1, 11.9,1,1, 4.269, 10498.049, 422.183, 52890.780 25/04/27,20:42:59,06,07,1, 11.9,1,1, 4.269, 10498.045, 422.176, 52890.714 25/04/27,20:42:59,07,07,1, 11.9,1,1, 4.269, 10498.046, 422.190, 52890.796 25/04/27,20:42:59,08,07,1, 11.9,1,1, 4.269, 10498.052, 422.187, 52890.744 25/04/27,20:42:59,09,07,1, 11.9,1,1, 4.269, 10498.059, 422.206, 52890.778 25/04/27,20:42:59,10,07,1, 11.9,1,1, 4.269, 10498.059, 422.186, 52890.823 25/04/27,20:42:59,11,07,1, 11.9,1,1, 4.269, 10498.049, 422.213, 52890.816 25/04/27,20:42:59,12,07,1, 11.9,1,1, 4.269, 10498.078, 422.181, 52890.742 25/04/27,20:42:59,13,07,1, 11.9,1,1, 4.269, 10498.056, 422.165, 52890.850 25/04/27,20:42:59,14,07,1, 11.9,1,1, 4.269, 10498.070, 422.197, 52890.875 25/04/27,20:42:59,15,07,1, 11.9,1,1, 4.269, 10498.065, 422.159, 52890.817 25/04/27,20:42:59,16,07,1, 11.9,1,1, 4.269, 10498.083, 422.200, 52890.814 25/04/27,20:42:59,17,07,1, 11.9,1,1, 4.269, 10498.098, 422.175, 52890.716 25/04/27,20:42:59,18,07,1, 11.9,1,1, 4.269, 10498.073, 422.163, 52890.861 25/04/27,20:42:59,19,07,1, 11.9,1,1, 4.269, 10498.073, 422.189, 52890.836 25/04/27,20:43:00,00,07,1, 11.9,1,1, 4.265, 10498.071, 422.189, 52890.836 25/04/27,20:43:00,01,07,1, 11.9,1,1, 4.265, 10498.087, 422.187, 52890.728 25/04/27,20:43:00,02,07,1, 11.9,1,1, 4.265, 10498.125, 422.148, 52890.478 25/04/27,20:43:00,03,07,1, 11.9,1,1, 4.265, 10498.056, 422.126, 52890.344 25/04/27,20:43:00,04,07,1, 11.9,1,1, 4.265, 10498.079, 422.128, 52890.594 25/04/27,20:43:00,05,07,1, 11.9,1,1, 4.265, 10498.106, 422.116, 52890.432 25/04/27,20:43:00,06,07,1, 11.9,1,1, 4.265, 10498.087, 422.137, 52890.517 25/04/27,20:43:00,07,07,1, 11.9,1,1, 4.265, 10498.078, 422.109, 52890.474 25/04/27,20:43:00,08,07,1, 11.9,1,1, 4.265, 10498.075, 422.126, 52890.584 25/04/27,20:43:00,09,07,1, 11.9,1,1, 4.265, 10498.083, 422.122, 52890.555 25/04/27,20:43:00,10,07,1, 11.9,1,1, 4.265, 10498.106, 422.128, 52890.568 25/04/27,20:43:00,11,07,1, 11.9,1,1, 4.265, 10498.084, 422.132, 52890.590 25/04/27,20:43:00,12,07,1, 11.9,1,1, 4.265, 10498.087, 422.133, 52890.502 25/04/27,20:43:00,13,07,1, 11.9,1,1, 4.265, 10498.121, 422.119, 52890.573 25/04/27,20:43:00,14,07,1, 11.9,1,1, 4.265, 10498.116, 422.124, 52890.623 25/04/27,20:43:00,15,07,1, 11.9,1,1, 4.265, 10498.092, 422.113, 52890.560 25/04/27,20:43:00,16,07,1, 11.9,1,1, 4.265, 10498.110, 422.099, 52890.544 25/04/27,20:43:00,17,07,1, 11.9,1,1, 4.265, 10498.080, 422.105, 52890.597 25/04/27,20:43:00,18,07,1, 11.9,1,1, 4.265, 10498.094, 422.122, 52890.564 25/04/27,20:43:00,19,07,1, 11.9,1,1, 4.265, 10498.121, 422.104, 52890.562 25/04/27,20:43:01,00,06,1, 11.9,1,1, 4.270, 10498.112, 422.104, 52890.562 25/04/27,20:43:01,01,06,1, 11.9,1,1, 4.270, 10498.126, 422.097, 52890.576 25/04/27,20:43:01,02,06,1, 11.9,1,1, 4.270, 10498.131, 422.113, 52890.618 25/04/27,20:43:01,03,06,1, 11.9,1,1, 4.270, 10498.146, 422.092, 52890.544 25/04/27,20:43:01,04,06,1, 11.9,1,1, 4.270, 10498.128, 422.111, 52890.495 25/04/27,20:43:01,05,06,1, 11.9,1,1, 4.270, 10498.102, 422.127, 52890.499 25/04/27,20:43:01,06,06,1, 11.9,1,1, 4.270, 10498.128, 422.098, 52890.619 25/04/27,20:43:01,07,06,1, 11.9,1,1, 4.270, 10498.120, 422.101, 52890.597 25/04/27,20:43:01,08,06,1, 11.9,1,1, 4.270, 10498.107, 422.092, 52890.521 25/04/27,20:43:01,09,06,1, 11.9,1,1, 4.270, 10498.155, 422.107, 52890.580 25/04/27,20:43:01,10,06,1, 11.9,1,1, 4.270, 10498.142, 422.091, 52890.511 25/04/27,20:43:01,11,06,1, 11.9,1,1, 4.270, 10498.150, 422.106, 52890.615 25/04/27,20:43:01,12,06,1, 11.9,1,1, 4.270, 10498.141, 422.105, 52890.644 25/04/27,20:43:01,13,06,1, 11.9,1,1, 4.270, 10498.155, 422.083, 52890.583 25/04/27,20:43:01,14,06,1, 11.9,1,1, 4.270, 10498.130, 422.073, 52890.627 25/04/27,20:43:01,15,06,1, 11.9,1,1, 4.270, 10498.123, 422.086, 52890.659 25/04/27,20:43:01,16,06,1, 11.9,1,1, 4.270, 10498.149, 422.084, 52890.589 25/04/27,20:43:01,17,06,1, 11.9,1,1, 4.270, 10498.162, 422.079, 52890.633 25/04/27,20:43:01,18,06,1, 11.9,1,1, 4.270, 10498.161, 422.094, 52890.566 25/04/27,20:43:01,19,06,1, 11.9,1,1, 4.270, 10498.123, 422.080, 52890.593 25/04/27,20:43:02,00,07,1, 11.9,1,1, 4.268, 10498.121, 422.080, 52890.593 25/04/27,20:43:02,01,07,1, 11.9,1,1, 4.268, 10498.154, 422.083, 52890.646 25/04/27,20:43:02,02,07,1, 11.9,1,1, 4.268, 10498.170, 422.087, 52890.606 25/04/27,20:43:02,03,07,1, 11.9,1,1, 4.268, 10498.174, 422.090, 52890.629 25/04/27,20:43:02,04,07,1, 11.9,1,1, 4.268, 10498.149, 422.075, 52890.630 25/04/27,20:43:02,05,07,1, 11.9,1,1, 4.268, 10498.176, 422.081, 52890.632 25/04/27,20:43:02,06,07,1, 11.9,1,1, 4.268, 10498.167, 422.088, 52890.563 25/04/27,20:43:02,07,07,1, 11.9,1,1, 4.268, 10498.170, 422.068, 52890.581 25/04/27,20:43:02,08,07,1, 11.9,1,1, 4.268, 10498.198, 422.083, 52890.573 25/04/27,20:43:02,09,07,1, 11.9,1,1, 4.268, 10498.174, 422.074, 52890.637 25/04/27,20:43:02,10,07,1, 11.9,1,1, 4.268, 10498.196, 422.061, 52890.598 25/04/27,20:43:02,11,07,1, 11.9,1,1, 4.268, 10498.206, 422.063, 52890.642 25/04/27,20:43:02,12,07,1, 11.9,1,1, 4.268, 10498.191, 422.099, 52890.639 25/04/27,20:43:02,13,07,1, 11.9,1,1, 4.268, 10498.168, 422.075, 52890.607 25/04/27,20:43:02,14,07,1, 11.9,1,1, 4.268, 10498.178, 422.068, 52890.633 25/04/27,20:43:02,15,07,1, 11.9,1,1, 4.268, 10498.185, 422.057, 52890.637 25/04/27,20:43:02,16,07,1, 11.9,1,1, 4.268, 10498.196, 422.049, 52890.586 25/04/27,20:43:02,17,07,1, 11.9,1,1, 4.268, 10498.192, 422.076, 52890.694 25/04/27,20:43:02,18,07,1, 11.9,1,1, 4.268, 10498.182, 422.069, 52890.655 25/04/27,20:43:02,19,07,1, 11.9,1,1, 4.268, 10498.187, 422.037, 52890.539 25/04/27,20:43:03,00,08,1, 11.9,1,1, 4.271, 10498.179, 422.037, 52890.539 25/04/27,20:43:03,01,08,1, 11.9,1,1, 4.271, 10498.236, 422.044, 52890.578 25/04/27,20:43:03,02,08,1, 11.9,1,1, 4.271, 10498.214, 422.026, 52890.582 25/04/27,20:43:03,03,08,1, 11.9,1,1, 4.271, 10498.200, 422.049, 52890.622 25/04/27,20:43:03,04,08,1, 11.9,1,1, 4.271, 10498.192, 422.044, 52890.580 25/04/27,20:43:03,05,08,1, 11.9,1,1, 4.271, 10498.202, 422.062, 52890.571 25/04/27,20:43:03,06,08,1, 11.9,1,1, 4.271, 10498.202, 422.022, 52890.546 25/04/27,20:43:03,07,08,1, 11.9,1,1, 4.271, 10498.211, 422.029, 52890.573 25/04/27,20:43:03,08,08,1, 11.9,1,1, 4.271, 10498.210, 422.027, 52890.563 25/04/27,20:43:03,09,08,1, 11.9,1,1, 4.271, 10498.214, 422.033, 52890.632 25/04/27,20:43:03,10,08,1, 11.9,1,1, 4.271, 10498.201, 422.027, 52890.542 25/04/27,20:43:03,11,08,1, 11.9,1,1, 4.271, 10498.224, 422.022, 52890.591 25/04/27,20:43:03,12,08,1, 11.9,1,1, 4.271, 10498.237, 422.028, 52890.569 25/04/27,20:43:03,13,08,1, 11.9,1,1, 4.271, 10498.209, 422.034, 52890.651 25/04/27,20:43:03,14,08,1, 11.9,1,1, 4.271, 10498.255, 422.006, 52890.636 25/04/27,20:43:03,15,08,1, 11.9,1,1, 4.271, 10498.218, 422.009, 52890.656 25/04/27,20:43:03,16,08,1, 11.9,1,1, 4.271, 10498.226, 422.053, 52890.683 25/04/27,20:43:03,17,08,1, 11.9,1,1, 4.271, 10498.243, 422.008, 52890.569 25/04/27,20:43:03,18,08,1, 11.9,1,1, 4.271, 10498.256, 422.010, 52890.515 25/04/27,20:43:03,19,08,1, 11.9,1,1, 4.271, 10498.275, 422.006, 52890.617 25/04/27,20:43:04,00,08,1, 11.9,1,1, 4.267, 10498.271, 422.006, 52890.617 25/04/27,20:43:04,01,08,1, 11.9,1,1, 4.267, 10498.257, 421.990, 52890.589 25/04/27,20:43:04,02,08,1, 11.9,1,1, 4.267, 10498.220, 422.002, 52890.637 25/04/27,20:43:04,03,08,1, 11.9,1,1, 4.267, 10498.248, 422.008, 52890.563 25/04/27,20:43:04,04,08,1, 11.9,1,1, 4.267, 10498.226, 422.002, 52890.616 25/04/27,20:43:04,05,08,1, 11.9,1,1, 4.267, 10498.219, 421.983, 52890.579 25/04/27,20:43:04,06,08,1, 11.9,1,1, 4.267, 10498.235, 422.010, 52890.722 25/04/27,20:43:04,07,08,1, 11.9,1,1, 4.267, 10498.247, 421.991, 52890.693 25/04/27,20:43:04,08,08,1, 11.9,1,1, 4.267, 10498.233, 421.993, 52890.611 25/04/27,20:43:04,09,08,1, 11.9,1,1, 4.267, 10498.242, 421.995, 52890.632 25/04/27,20:43:04,10,08,1, 11.9,1,1, 4.267, 10498.252, 421.991, 52890.654 25/04/27,20:43:04,11,08,1, 11.9,1,1, 4.267, 10498.276, 421.989, 52890.635 25/04/27,20:43:04,12,08,1, 11.9,1,1, 4.267, 10498.266, 421.984, 52890.614 25/04/27,20:43:04,13,08,1, 11.9,1,1, 4.267, 10498.253, 421.991, 52890.640 25/04/27,20:43:04,14,08,1, 11.9,1,1, 4.267, 10498.244, 421.997, 52890.689 25/04/27,20:43:04,15,08,1, 11.9,1,1, 4.267, 10498.248, 421.979, 52890.632 25/04/27,20:43:04,16,08,1, 11.9,1,1, 4.267, 10498.246, 421.959, 52890.647 25/04/27,20:43:04,17,08,1, 11.9,1,1, 4.267, 10498.231, 421.981, 52890.586 25/04/27,20:43:04,18,08,1, 11.9,1,1, 4.267, 10498.281, 421.961, 52890.671 25/04/27,20:43:04,19,08,1, 11.9,1,1, 4.267, 10498.274, 421.981, 52890.612 25/04/27,20:43:05,00,08,1, 11.9,1,1, 4.269, 10498.271, 421.981, 52890.612 25/04/27,20:43:05,01,08,1, 11.9,1,1, 4.269, 10498.251, 421.964, 52890.619 25/04/27,20:43:05,02,08,1, 11.9,1,1, 4.269, 10498.248, 421.965, 52890.599 25/04/27,20:43:05,03,08,1, 11.9,1,1, 4.269, 10498.246, 421.961, 52890.694 25/04/27,20:43:05,04,08,1, 11.9,1,1, 4.269, 10498.268, 421.943, 52890.630 25/04/27,20:43:05,05,08,1, 11.9,1,1, 4.269, 10498.298, 421.949, 52890.670 25/04/27,20:43:05,06,08,1, 11.9,1,1, 4.269, 10498.273, 421.939, 52890.658 25/04/27,20:43:05,07,08,1, 11.9,1,1, 4.269, 10498.264, 421.964, 52890.629 25/04/27,20:43:05,08,08,1, 11.9,1,1, 4.269, 10498.282, 421.951, 52890.651 25/04/27,20:43:05,09,08,1, 11.9,1,1, 4.269, 10498.257, 421.964, 52890.713 25/04/27,20:43:05,10,08,1, 11.9,1,1, 4.269, 10498.266, 421.962, 52890.738 25/04/27,20:43:05,11,08,1, 11.9,1,1, 4.269, 10498.255, 421.949, 52890.685 25/04/27,20:43:05,12,08,1, 11.9,1,1, 4.269, 10498.272, 421.944, 52890.668 25/04/27,20:43:05,13,08,1, 11.9,1,1, 4.269, 10498.281, 421.957, 52890.750 25/04/27,20:43:05,14,08,1, 11.9,1,1, 4.269, 10498.261, 421.944, 52890.715 25/04/27,20:43:05,15,08,1, 11.9,1,1, 4.269, 10498.269, 421.979, 52890.688 25/04/27,20:43:05,16,08,1, 11.9,1,1, 4.269, 10498.269, 421.953, 52890.732 25/04/27,20:43:05,17,08,1, 11.9,1,1, 4.269, 10498.257, 421.935, 52890.664 25/04/27,20:43:05,18,08,1, 11.9,1,1, 4.269, 10498.287, 421.966, 52890.702 25/04/27,20:43:05,19,08,1, 11.9,1,1, 4.269, 10498.294, 421.951, 52890.678 25/04/27,20:43:06,00,08,1, 11.9,1,1, 4.268, 10498.288, 421.951, 52890.678 25/04/27,20:43:06,01,08,1, 11.9,1,1, 4.268, 10498.288, 421.940, 52890.659 25/04/27,20:43:06,02,08,1, 11.9,1,1, 4.268, 10498.286, 421.953, 52890.748 25/04/27,20:43:06,03,08,1, 11.9,1,1, 4.268, 10498.270, 421.941, 52890.740 25/04/27,20:43:06,04,08,1, 11.9,1,1, 4.268, 10498.253, 421.951, 52890.642 25/04/27,20:43:06,05,08,1, 11.9,1,1, 4.268, 10498.289, 421.927, 52890.715 25/04/27,20:43:06,06,08,1, 11.9,1,1, 4.268, 10498.254, 421.938, 52890.686 25/04/27,20:43:06,07,08,1, 11.9,1,1, 4.268, 10498.278, 421.936, 52890.699 25/04/27,20:43:06,08,08,1, 11.9,1,1, 4.268, 10498.265, 421.932, 52890.781 25/04/27,20:43:06,09,08,1, 11.9,1,1, 4.268, 10498.280, 421.918, 52890.685 25/04/27,20:43:06,10,08,1, 11.9,1,1, 4.268, 10498.282, 421.959, 52890.634 25/04/27,20:43:06,11,08,1, 11.9,1,1, 4.268, 10498.315, 421.922, 52890.711 25/04/27,20:43:06,12,08,1, 11.9,1,1, 4.268, 10498.302, 421.943, 52890.649 25/04/27,20:43:06,13,08,1, 11.9,1,1, 4.268, 10498.283, 421.924, 52890.715 25/04/27,20:43:06,14,08,1, 11.9,1,1, 4.268, 10498.309, 421.925, 52890.666 25/04/27,20:43:06,15,08,1, 11.9,1,1, 4.268, 10498.269, 421.938, 52890.669 25/04/27,20:43:06,16,08,1, 11.9,1,1, 4.268, 10498.290, 421.916, 52890.702 25/04/27,20:43:06,17,08,1, 11.9,1,1, 4.268, 10498.307, 421.947, 52890.699 25/04/27,20:43:06,18,08,1, 11.9,1,1, 4.268, 10498.292, 421.915, 52890.716 25/04/27,20:43:06,19,08,1, 11.9,1,1, 4.268, 10498.325, 421.924, 52890.700 25/04/27,20:43:07,00,08,1, 11.9,1,1, 4.267, 10498.321, 421.924, 52890.700 25/04/27,20:43:07,01,08,1, 11.9,1,1, 4.267, 10498.295, 421.937, 52890.642 25/04/27,20:43:07,02,08,1, 11.9,1,1, 4.267, 10498.311, 421.933, 52890.784 25/04/27,20:43:07,03,08,1, 11.9,1,1, 4.267, 10498.307, 421.912, 52890.769 25/04/27,20:43:07,04,08,1, 11.9,1,1, 4.267, 10498.310, 421.920, 52890.568 25/04/27,20:43:07,05,08,1, 11.9,1,1, 4.267, 10498.333, 421.937, 52890.667 25/04/27,20:43:07,06,08,1, 11.9,1,1, 4.267, 10498.298, 421.923, 52890.712 25/04/27,20:43:07,07,08,1, 11.9,1,1, 4.267, 10498.303, 421.936, 52890.792 25/04/27,20:43:07,08,08,1, 11.9,1,1, 4.267, 10498.303, 421.921, 52890.776 25/04/27,20:43:07,09,08,1, 11.9,1,1, 4.267, 10498.324, 421.907, 52890.743 25/04/27,20:43:07,10,08,1, 11.9,1,1, 4.267, 10498.314, 421.922, 52890.771 25/04/27,20:43:07,11,08,1, 11.9,1,1, 4.267, 10498.287, 421.921, 52890.803 25/04/27,20:43:07,12,08,1, 11.9,1,1, 4.267, 10498.267, 421.922, 52890.748 25/04/27,20:43:07,13,08,1, 11.9,1,1, 4.267, 10498.294, 421.925, 52890.728 25/04/27,20:43:07,14,08,1, 11.9,1,1, 4.267, 10498.279, 421.901, 52890.724 25/04/27,20:43:07,15,08,1, 11.9,1,1, 4.267, 10498.280, 421.890, 52890.675 25/04/27,20:43:07,16,08,1, 11.9,1,1, 4.267, 10498.310, 421.911, 52890.641 25/04/27,20:43:07,17,08,1, 11.9,1,1, 4.267, 10498.263, 421.917, 52890.702 25/04/27,20:43:07,18,08,1, 11.9,1,1, 4.267, 10498.296, 421.906, 52890.801 25/04/27,20:43:07,19,08,1, 11.9,1,1, 4.267, 10498.253, 421.909, 52890.776 25/04/27,20:43:08,00,08,1, 11.9,1,1, 4.269, 10498.246, 421.909, 52890.776 25/04/27,20:43:08,01,08,1, 11.9,1,1, 4.269, 10498.257, 421.880, 52890.719 25/04/27,20:43:08,02,08,1, 11.9,1,1, 4.269, 10498.289, 421.905, 52890.778 25/04/27,20:43:08,03,08,1, 11.9,1,1, 4.269, 10498.270, 421.911, 52890.756 25/04/27,20:43:08,04,08,1, 11.9,1,1, 4.269, 10498.257, 421.899, 52890.709 25/04/27,20:43:08,05,08,1, 11.9,1,1, 4.269, 10498.279, 421.896, 52890.789 25/04/27,20:43:08,06,08,1, 11.9,1,1, 4.269, 10498.271, 421.872, 52890.714 25/04/27,20:43:08,07,08,1, 11.9,1,1, 4.269, 10498.256, 421.883, 52890.805 25/04/27,20:43:08,08,08,1, 11.9,1,1, 4.269, 10498.263, 421.903, 52890.744 25/04/27,20:43:08,09,08,1, 11.9,1,1, 4.269, 10498.245, 421.876, 52890.741 25/04/27,20:43:08,10,08,1, 11.9,1,1, 4.269, 10498.254, 421.864, 52890.778 25/04/27,20:43:08,11,08,1, 11.9,1,1, 4.269, 10498.283, 421.863, 52890.748 25/04/27,20:43:08,12,08,1, 11.9,1,1, 4.269, 10498.261, 421.865, 52890.780 25/04/27,20:43:08,13,08,1, 11.9,1,1, 4.269, 10498.268, 421.866, 52890.756 25/04/27,20:43:08,14,08,1, 11.9,1,1, 4.269, 10498.241, 421.867, 52890.766 25/04/27,20:43:08,15,08,1, 11.9,1,1, 4.269, 10498.253, 421.860, 52890.771 25/04/27,20:43:08,16,08,1, 11.9,1,1, 4.269, 10498.281, 421.855, 52890.762 25/04/27,20:43:08,17,08,1, 11.9,1,1, 4.269, 10498.250, 421.882, 52890.764 25/04/27,20:43:08,18,08,1, 11.9,1,1, 4.269, 10498.255, 421.853, 52890.745 25/04/27,20:43:08,19,08,1, 11.9,1,1, 4.269, 10498.284, 421.860, 52890.778 25/04/27,20:43:09,00,08,1, 11.9,1,1, 4.272, 10498.279, 421.860, 52890.778 25/04/27,20:43:09,01,08,1, 11.9,1,1, 4.272, 10498.283, 421.849, 52890.758 25/04/27,20:43:09,02,08,1, 11.9,1,1, 4.272, 10498.258, 421.831, 52890.761 25/04/27,20:43:09,03,08,1, 11.9,1,1, 4.272, 10498.259, 421.832, 52890.767 25/04/27,20:43:09,04,08,1, 11.9,1,1, 4.272, 10498.264, 421.811, 52890.773 25/04/27,20:43:09,05,08,1, 11.9,1,1, 4.272, 10498.256, 421.816, 52890.715 25/04/27,20:43:09,06,08,1, 11.9,1,1, 4.272, 10498.245, 421.819, 52890.816 25/04/27,20:43:09,07,08,1, 11.9,1,1, 4.272, 10498.251, 421.813, 52890.685 25/04/27,20:43:09,08,08,1, 11.9,1,1, 4.272, 10498.260, 421.807, 52890.810 25/04/27,20:43:09,09,08,1, 11.9,1,1, 4.272, 10498.260, 421.819, 52890.720 25/04/27,20:43:09,10,08,1, 11.9,1,1, 4.272, 10498.273, 421.792, 52890.709 25/04/27,20:43:09,11,08,1, 11.9,1,1, 4.272, 10498.262, 421.791, 52890.816 25/04/27,20:43:09,12,08,1, 11.9,1,1, 4.272, 10498.263, 421.794, 52890.750 25/04/27,20:43:09,13,08,1, 11.9,1,1, 4.272, 10498.248, 421.804, 52890.806 25/04/27,20:43:09,14,08,1, 11.9,1,1, 4.272, 10498.279, 421.799, 52890.718 25/04/27,20:43:09,15,08,1, 11.9,1,1, 4.272, 10498.257, 421.799, 52890.747 25/04/27,20:43:09,16,08,1, 11.9,1,1, 4.272, 10498.267, 421.793, 52890.813 25/04/27,20:43:09,17,08,1, 11.9,1,1, 4.272, 10498.286, 421.772, 52890.823 25/04/27,20:43:09,18,08,1, 11.9,1,1, 4.272, 10498.268, 421.800, 52890.794 25/04/27,20:43:09,19,08,1, 11.9,1,1, 4.272, 10498.251, 421.780, 52890.747 25/04/27,20:43:10,00,09,1, 11.9,1,1, 4.272, 10498.246, 421.780, 52890.747 25/04/27,20:43:10,01,09,1, 11.9,1,1, 4.272, 10498.298, 421.762, 52890.795 25/04/27,20:43:10,02,09,1, 11.9,1,1, 4.272, 10498.282, 421.790, 52890.781 25/04/27,20:43:10,03,09,1, 11.9,1,1, 4.272, 10498.269, 421.733, 52890.820 25/04/27,20:43:10,04,09,1, 11.9,1,1, 4.272, 10498.291, 421.756, 52890.751 25/04/27,20:43:10,05,09,1, 11.9,1,1, 4.272, 10498.251, 421.746, 52890.781 25/04/27,20:43:10,06,09,1, 11.9,1,1, 4.272, 10498.291, 421.738, 52890.747 25/04/27,20:43:10,07,09,1, 11.9,1,1, 4.272, 10498.265, 421.735, 52890.779 25/04/27,20:43:10,08,09,1, 11.9,1,1, 4.272, 10498.280, 421.742, 52890.732 25/04/27,20:43:10,09,09,1, 11.9,1,1, 4.272, 10498.284, 421.724, 52890.763 25/04/27,20:43:10,10,09,1, 11.9,1,1, 4.272, 10498.303, 421.726, 52890.755 25/04/27,20:43:10,11,09,1, 11.9,1,1, 4.272, 10498.284, 421.721, 52890.810 25/04/27,20:43:10,12,09,1, 11.9,1,1, 4.272, 10498.268, 421.735, 52890.800 25/04/27,20:43:10,13,09,1, 11.9,1,1, 4.272, 10498.280, 421.713, 52890.723 25/04/27,20:43:10,14,09,1, 11.9,1,1, 4.272, 10498.266, 421.731, 52890.835 25/04/27,20:43:10,15,09,1, 11.9,1,1, 4.272, 10498.287, 421.752, 52890.818 25/04/27,20:43:10,16,09,1, 11.9,1,1, 4.272, 10498.270, 421.724, 52890.797 25/04/27,20:43:10,17,09,1, 11.9,1,1, 4.272, 10498.262, 421.713, 52890.749 25/04/27,20:43:10,18,09,1, 11.9,1,1, 4.272, 10498.263, 421.720, 52890.802 25/04/27,20:43:10,19,09,1, 11.9,1,1, 4.272, 10498.270, 421.707, 52890.810 25/04/27,20:43:11,00,09,1, 11.9,1,1, 4.266, 10498.263, 421.707, 52890.810 25/04/27,20:43:11,01,09,1, 11.9,1,1, 4.266, 10498.278, 421.720, 52890.747 25/04/27,20:43:11,02,09,1, 11.9,1,1, 4.266, 10498.284, 421.712, 52890.820 25/04/27,20:43:11,03,09,1, 11.9,1,1, 4.266, 10498.264, 421.705, 52890.799 25/04/27,20:43:11,04,09,1, 11.9,1,1, 4.266, 10498.265, 421.701, 52890.779 25/04/27,20:43:11,05,09,1, 11.9,1,1, 4.266, 10498.281, 421.714, 52890.773 25/04/27,20:43:11,06,09,1, 11.9,1,1, 4.266, 10498.290, 421.713, 52890.804 25/04/27,20:43:11,07,09,1, 11.9,1,1, 4.266, 10498.255, 421.713, 52890.824 25/04/27,20:43:11,08,09,1, 11.9,1,1, 4.266, 10498.259, 421.705, 52890.820 25/04/27,20:43:11,09,09,1, 11.9,1,1, 4.266, 10498.271, 421.720, 52890.797 25/04/27,20:43:11,10,09,1, 11.9,1,1, 4.266, 10498.279, 421.696, 52890.868 25/04/27,20:43:11,11,09,1, 11.9,1,1, 4.266, 10498.301, 421.722, 52890.855 25/04/27,20:43:11,12,09,1, 11.9,1,1, 4.266, 10498.278, 421.707, 52890.881 25/04/27,20:43:11,13,09,1, 11.9,1,1, 4.266, 10498.310, 421.718, 52890.780 25/04/27,20:43:11,14,09,1, 11.9,1,1, 4.266, 10498.293, 421.699, 52890.829 25/04/27,20:43:11,15,09,1, 11.9,1,1, 4.266, 10498.301, 421.673, 52890.789 25/04/27,20:43:11,16,09,1, 11.9,1,1, 4.266, 10498.288, 421.701, 52890.811 25/04/27,20:43:11,17,09,1, 11.9,1,1, 4.266, 10498.307, 421.696, 52890.780 25/04/27,20:43:11,18,09,1, 11.9,1,1, 4.266, 10498.269, 421.709, 52890.838 25/04/27,20:43:11,19,09,1, 11.9,1,1, 4.266, 10498.302, 421.706, 52890.826 25/04/27,20:43:12,00,09,1, 12.0,1,1, 4.269, 10498.296, 421.706, 52890.826 25/04/27,20:43:12,01,09,1, 12.0,1,1, 4.269, 10498.285, 421.699, 52890.871 25/04/27,20:43:12,02,09,1, 12.0,1,1, 4.269, 10498.280, 421.681, 52890.888 25/04/27,20:43:12,03,09,1, 12.0,1,1, 4.269, 10498.289, 421.680, 52890.796 25/04/27,20:43:12,04,09,1, 12.0,1,1, 4.269, 10498.294, 421.709, 52890.811 25/04/27,20:43:12,05,09,1, 12.0,1,1, 4.269, 10498.313, 421.658, 52890.892 25/04/27,20:43:12,06,09,1, 12.0,1,1, 4.269, 10498.233, 421.697, 52890.918 25/04/27,20:43:12,07,09,1, 12.0,1,1, 4.269, 10498.271, 421.679, 52890.891 25/04/27,20:43:12,08,09,1, 12.0,1,1, 4.269, 10498.278, 421.672, 52890.918 25/04/27,20:43:12,09,09,1, 12.0,1,1, 4.269, 10498.257, 421.701, 52890.873 25/04/27,20:43:12,10,09,1, 12.0,1,1, 4.269, 10498.281, 421.702, 52890.901 25/04/27,20:43:12,11,09,1, 12.0,1,1, 4.269, 10498.302, 421.676, 52890.872 25/04/27,20:43:12,12,09,1, 12.0,1,1, 4.269, 10498.304, 421.680, 52890.895 25/04/27,20:43:12,13,09,1, 12.0,1,1, 4.269, 10498.283, 421.670, 52890.827 25/04/27,20:43:12,14,09,1, 12.0,1,1, 4.269, 10498.312, 421.708, 52890.951 25/04/27,20:43:12,15,09,1, 12.0,1,1, 4.269, 10498.295, 421.661, 52890.841 25/04/27,20:43:12,16,09,1, 12.0,1,1, 4.269, 10498.274, 421.678, 52890.881 25/04/27,20:43:12,17,09,1, 12.0,1,1, 4.269, 10498.277, 421.698, 52890.864 25/04/27,20:43:12,18,09,1, 12.0,1,1, 4.269, 10498.262, 421.651, 52890.707 25/04/27,20:43:12,19,09,1, 12.0,1,1, 4.269, 10498.282, 421.652, 52890.843 25/04/27,20:43:13,00,09,1, 11.9,1,1, 4.265, 10498.279, 421.652, 52890.843 25/04/27,20:43:13,01,09,1, 11.9,1,1, 4.265, 10498.287, 421.662, 52890.877 25/04/27,20:43:13,02,09,1, 11.9,1,1, 4.265, 10498.251, 421.665, 52890.839 25/04/27,20:43:13,03,09,1, 11.9,1,1, 4.265, 10498.267, 421.668, 52890.882 25/04/27,20:43:13,04,09,1, 11.9,1,1, 4.265, 10498.287, 421.645, 52890.892 25/04/27,20:43:13,05,09,1, 11.9,1,1, 4.265, 10498.283, 421.674, 52890.887 25/04/27,20:43:13,06,09,1, 11.9,1,1, 4.265, 10498.290, 421.669, 52890.910 25/04/27,20:43:13,07,09,1, 11.9,1,1, 4.265, 10498.257, 421.667, 52890.893 25/04/27,20:43:13,08,09,1, 11.9,1,1, 4.265, 10498.266, 421.671, 52890.937 25/04/27,20:43:13,09,09,1, 11.9,1,1, 4.265, 10498.296, 421.656, 52890.878 25/04/27,20:43:13,10,09,1, 11.9,1,1, 4.265, 10498.258, 421.631, 52890.878 25/04/27,20:43:13,11,09,1, 11.9,1,1, 4.265, 10498.291, 421.656, 52890.895 25/04/27,20:43:13,12,09,1, 11.9,1,1, 4.265, 10498.272, 421.647, 52890.859 25/04/27,20:43:13,13,09,1, 11.9,1,1, 4.265, 10498.295, 421.647, 52890.865 25/04/27,20:43:13,14,09,1, 11.9,1,1, 4.265, 10498.291, 421.654, 52890.829 25/04/27,20:43:13,15,09,1, 11.9,1,1, 4.265, 10498.265, 421.655, 52890.898 25/04/27,20:43:13,16,09,1, 11.9,1,1, 4.265, 10498.280, 421.634, 52890.865 25/04/27,20:43:13,17,09,1, 11.9,1,1, 4.265, 10498.287, 421.634, 52890.850 25/04/27,20:43:13,18,09,1, 11.9,1,1, 4.265, 10498.269, 421.645, 52890.806 25/04/27,20:43:13,19,09,1, 11.9,1,1, 4.265, 10498.275, 421.658, 52890.845 25/04/27,20:43:14,00,09,1, 11.8,1,1, 4.268, 10498.271, 421.658, 52890.845 25/04/27,20:43:14,01,09,1, 11.8,1,1, 4.268, 10498.296, 421.645, 52890.903 25/04/27,20:43:14,02,09,1, 11.8,1,1, 4.268, 10498.291, 421.645, 52890.939 25/04/27,20:43:14,03,09,1, 11.8,1,1, 4.268, 10498.287, 421.662, 52890.935 25/04/27,20:43:14,04,09,1, 11.8,1,1, 4.268, 10498.293, 421.638, 52890.924 25/04/27,20:43:14,05,09,1, 11.8,1,1, 4.268, 10498.260, 421.659, 52890.938 25/04/27,20:43:14,06,09,1, 11.8,1,1, 4.268, 10498.285, 421.645, 52890.885 25/04/27,20:43:14,07,09,1, 11.8,1,1, 4.268, 10498.299, 421.638, 52890.807 25/04/27,20:43:14,08,09,1, 11.8,1,1, 4.268, 10498.258, 421.670, 52890.957 25/04/27,20:43:14,09,09,1, 11.8,1,1, 4.268, 10498.299, 421.634, 52890.967 25/04/27,20:43:14,10,09,1, 11.8,1,1, 4.268, 10498.274, 421.661, 52890.847 25/04/27,20:43:14,11,09,1, 11.8,1,1, 4.268, 10498.278, 421.666, 52890.905 25/04/27,20:43:14,12,09,1, 11.8,1,1, 4.268, 10498.296, 421.660, 52890.884 25/04/27,20:43:14,13,09,1, 11.8,1,1, 4.268, 10498.306, 421.662, 52890.880 25/04/27,20:43:14,14,09,1, 11.8,1,1, 4.268, 10498.296, 421.659, 52890.997 25/04/27,20:43:14,15,09,1, 11.8,1,1, 4.268, 10498.298, 421.657, 52890.868 25/04/27,20:43:14,16,09,1, 11.8,1,1, 4.268, 10498.310, 421.663, 52890.893 25/04/27,20:43:14,17,09,1, 11.8,1,1, 4.268, 10498.319, 421.650, 52890.923 25/04/27,20:43:14,18,09,1, 11.8,1,1, 4.268, 10498.304, 421.657, 52890.912 25/04/27,20:43:14,19,09,1, 11.8,1,1, 4.268, 10498.311, 421.636, 52890.952 25/04/27,20:43:15,00,09,1, 12.0,1,1, 4.267, 10498.304, 421.636, 52890.952 25/04/27,20:43:15,01,09,1, 12.0,1,1, 4.267, 10498.320, 421.645, 52890.880 25/04/27,20:43:15,02,09,1, 12.0,1,1, 4.267, 10498.321, 421.645, 52890.966 25/04/27,20:43:15,03,09,1, 12.0,1,1, 4.267, 10498.319, 421.636, 52890.873 25/04/27,20:43:15,04,09,1, 12.0,1,1, 4.267, 10498.338, 421.630, 52890.925 25/04/27,20:43:15,05,09,1, 12.0,1,1, 4.267, 10498.324, 421.630, 52890.971 25/04/27,20:43:15,06,09,1, 12.0,1,1, 4.267, 10498.315, 421.654, 52890.968 25/04/27,20:43:15,07,09,1, 12.0,1,1, 4.267, 10498.341, 421.622, 52890.916 25/04/27,20:43:15,08,09,1, 12.0,1,1, 4.267, 10498.332, 421.651, 52890.917 25/04/27,20:43:15,09,09,1, 12.0,1,1, 4.267, 10498.344, 421.644, 52890.921 25/04/27,20:43:15,10,09,1, 12.0,1,1, 4.267, 10498.337, 421.627, 52890.906 25/04/27,20:43:15,11,09,1, 12.0,1,1, 4.267, 10498.354, 421.626, 52890.833 25/04/27,20:43:15,12,09,1, 12.0,1,1, 4.267, 10498.353, 421.631, 52890.936 25/04/27,20:43:15,13,09,1, 12.0,1,1, 4.267, 10498.355, 421.620, 52890.860 25/04/27,20:43:15,14,09,1, 12.0,1,1, 4.267, 10498.380, 421.633, 52890.907 25/04/27,20:43:15,15,09,1, 12.0,1,1, 4.267, 10498.364, 421.613, 52891.023 25/04/27,20:43:15,16,09,1, 12.0,1,1, 4.267, 10498.343, 421.630, 52890.991 25/04/27,20:43:15,17,09,1, 12.0,1,1, 4.267, 10498.333, 421.632, 52890.975 25/04/27,20:43:15,18,09,1, 12.0,1,1, 4.267, 10498.365, 421.632, 52891.022 25/04/27,20:43:15,19,09,1, 12.0,1,1, 4.267, 10498.366, 421.621, 52890.923 25/04/27,20:43:16,00,08,1, 11.9,1,1, 4.267, 10498.363, 421.621, 52890.923 25/04/27,20:43:16,01,08,1, 11.9,1,1, 4.267, 10498.365, 421.626, 52890.978 25/04/27,20:43:16,02,08,1, 11.9,1,1, 4.267, 10498.369, 421.622, 52891.006 25/04/27,20:43:16,03,08,1, 11.9,1,1, 4.267, 10498.374, 421.597, 52890.953 25/04/27,20:43:16,04,08,1, 11.9,1,1, 4.267, 10498.364, 421.612, 52890.990 25/04/27,20:43:16,05,08,1, 11.9,1,1, 4.267, 10498.390, 421.588, 52890.947 25/04/27,20:43:16,06,08,1, 11.9,1,1, 4.267, 10498.380, 421.593, 52890.986 25/04/27,20:43:16,07,08,1, 11.9,1,1, 4.267, 10498.385, 421.574, 52890.979 25/04/27,20:43:16,08,08,1, 11.9,1,1, 4.267, 10498.388, 421.579, 52890.981 25/04/27,20:43:16,09,08,1, 11.9,1,1, 4.267, 10498.384, 421.594, 52890.984 25/04/27,20:43:16,10,08,1, 11.9,1,1, 4.267, 10498.402, 421.578, 52890.958 25/04/27,20:43:16,11,08,1, 11.9,1,1, 4.267, 10498.391, 421.596, 52890.990 25/04/27,20:43:16,12,08,1, 11.9,1,1, 4.267, 10498.401, 421.597, 52890.916 25/04/27,20:43:16,13,08,1, 11.9,1,1, 4.267, 10498.390, 421.602, 52890.958 25/04/27,20:43:16,14,08,1, 11.9,1,1, 4.267, 10498.424, 421.582, 52891.002 25/04/27,20:43:16,15,08,1, 11.9,1,1, 4.267, 10498.407, 421.584, 52890.974 25/04/27,20:43:16,16,08,1, 11.9,1,1, 4.267, 10498.403, 421.583, 52891.002 25/04/27,20:43:16,17,08,1, 11.9,1,1, 4.267, 10498.413, 421.590, 52890.991 25/04/27,20:43:16,18,08,1, 11.9,1,1, 4.267, 10498.425, 421.559, 52890.909 25/04/27,20:43:16,19,08,1, 11.9,1,1, 4.267, 10498.434, 421.596, 52890.907 25/04/27,20:43:17,00,09,1, 11.9,1,1, 4.268, 10498.430, 421.596, 52890.907 25/04/27,20:43:17,01,09,1, 11.9,1,1, 4.268, 10498.433, 421.596, 52890.935 25/04/27,20:43:17,02,09,1, 11.9,1,1, 4.268, 10498.436, 421.582, 52891.037 25/04/27,20:43:17,03,09,1, 11.9,1,1, 4.268, 10498.425, 421.589, 52890.976 25/04/27,20:43:17,04,09,1, 11.9,1,1, 4.268, 10498.402, 421.557, 52890.886 25/04/27,20:43:17,05,09,1, 11.9,1,1, 4.268, 10498.410, 421.594, 52891.000 25/04/27,20:43:17,06,09,1, 11.9,1,1, 4.268, 10498.434, 421.581, 52890.972 25/04/27,20:43:17,07,09,1, 11.9,1,1, 4.268, 10498.427, 421.564, 52890.993 25/04/27,20:43:17,08,09,1, 11.9,1,1, 4.268, 10498.432, 421.565, 52891.026 25/04/27,20:43:17,09,09,1, 11.9,1,1, 4.268, 10498.422, 421.549, 52890.959 25/04/27,20:43:17,10,09,1, 11.9,1,1, 4.268, 10498.425, 421.573, 52891.008 25/04/27,20:43:17,11,09,1, 11.9,1,1, 4.268, 10498.442, 421.565, 52890.990 25/04/27,20:43:17,12,09,1, 11.9,1,1, 4.268, 10498.428, 421.568, 52890.972 25/04/27,20:43:17,13,09,1, 11.9,1,1, 4.268, 10498.458, 421.553, 52891.017 25/04/27,20:43:17,14,09,1, 11.9,1,1, 4.268, 10498.434, 421.548, 52890.991 25/04/27,20:43:17,15,09,1, 11.9,1,1, 4.268, 10498.435, 421.533, 52890.954 25/04/27,20:43:17,16,09,1, 11.9,1,1, 4.268, 10498.463, 421.520, 52890.945 25/04/27,20:43:17,17,09,1, 11.9,1,1, 4.268, 10498.449, 421.537, 52890.906 25/04/27,20:43:17,18,09,1, 11.9,1,1, 4.268, 10498.470, 421.534, 52891.002 25/04/27,20:43:17,19,09,1, 11.9,1,1, 4.268, 10498.436, 421.539, 52891.028 25/04/27,20:43:18,00,09,1, 11.9,1,1, 4.267, 10498.430, 421.539, 52891.028 25/04/27,20:43:18,01,09,1, 11.9,1,1, 4.267, 10498.469, 421.550, 52890.981 25/04/27,20:43:18,02,09,1, 11.9,1,1, 4.267, 10498.447, 421.547, 52890.989 25/04/27,20:43:18,03,09,1, 11.9,1,1, 4.267, 10498.469, 421.522, 52890.956 25/04/27,20:43:18,04,09,1, 11.9,1,1, 4.267, 10498.492, 421.534, 52890.965 25/04/27,20:43:18,05,09,1, 11.9,1,1, 4.267, 10498.467, 421.545, 52890.975 25/04/27,20:43:18,06,09,1, 11.9,1,1, 4.267, 10498.487, 421.521, 52891.055 25/04/27,20:43:18,07,09,1, 11.9,1,1, 4.267, 10498.469, 421.529, 52890.954 25/04/27,20:43:18,08,09,1, 11.9,1,1, 4.267, 10498.472, 421.533, 52890.985 25/04/27,20:43:18,09,09,1, 11.9,1,1, 4.267, 10498.466, 421.514, 52891.019 25/04/27,20:43:18,10,09,1, 11.9,1,1, 4.267, 10498.492, 421.527, 52891.016 25/04/27,20:43:18,11,09,1, 11.9,1,1, 4.267, 10498.477, 421.522, 52891.065 25/04/27,20:43:18,12,09,1, 11.9,1,1, 4.267, 10498.482, 421.543, 52890.949 25/04/27,20:43:18,13,09,1, 11.9,1,1, 4.267, 10498.450, 421.526, 52891.052 25/04/27,20:43:18,14,09,1, 11.9,1,1, 4.267, 10498.471, 421.528, 52890.972 25/04/27,20:43:18,15,09,1, 11.9,1,1, 4.267, 10498.495, 421.517, 52891.030 25/04/27,20:43:18,16,09,1, 11.9,1,1, 4.267, 10498.466, 421.521, 52890.981 25/04/27,20:43:18,17,09,1, 11.9,1,1, 4.267, 10498.498, 421.488, 52890.764 25/04/27,20:43:18,18,09,1, 11.9,1,1, 4.267, 10498.492, 421.519, 52890.975 25/04/27,20:43:18,19,09,1, 11.9,1,1, 4.267, 10498.474, 421.521, 52891.002 25/04/27,20:43:19,00,09,1, 11.9,1,1, 4.268, 10498.471, 421.521, 52891.002 25/04/27,20:43:19,01,09,1, 11.9,1,1, 4.268, 10498.497, 421.528, 52891.091 25/04/27,20:43:19,02,09,1, 11.9,1,1, 4.268, 10498.481, 421.508, 52891.006 25/04/27,20:43:19,03,09,1, 11.9,1,1, 4.268, 10498.472, 421.544, 52891.070 25/04/27,20:43:19,04,09,1, 11.9,1,1, 4.268, 10498.495, 421.522, 52891.120 25/04/27,20:43:19,05,09,1, 11.9,1,1, 4.268, 10498.498, 421.531, 52890.980 25/04/27,20:43:19,06,09,1, 11.9,1,1, 4.268, 10498.465, 421.529, 52891.093 25/04/27,20:43:19,07,09,1, 11.9,1,1, 4.268, 10498.486, 421.523, 52891.055 25/04/27,20:43:19,08,09,1, 11.9,1,1, 4.268, 10498.483, 421.506, 52891.063 25/04/27,20:43:19,09,09,1, 11.9,1,1, 4.268, 10498.486, 421.531, 52891.019 25/04/27,20:43:19,10,09,1, 11.9,1,1, 4.268, 10498.490, 421.518, 52891.028 25/04/27,20:43:19,11,09,1, 11.9,1,1, 4.268, 10498.495, 421.532, 52891.098 25/04/27,20:43:19,12,09,1, 11.9,1,1, 4.268, 10498.459, 421.517, 52891.048 25/04/27,20:43:19,13,09,1, 11.9,1,1, 4.268, 10498.479, 421.515, 52891.108 25/04/27,20:43:19,14,09,1, 11.9,1,1, 4.268, 10498.506, 421.513, 52891.036 25/04/27,20:43:19,15,09,1, 11.9,1,1, 4.268, 10498.507, 421.530, 52891.106 25/04/27,20:43:19,16,09,1, 11.9,1,1, 4.268, 10498.499, 421.475, 52891.031 25/04/27,20:43:19,17,09,1, 11.9,1,1, 4.268, 10498.509, 421.498, 52891.071 25/04/27,20:43:19,18,09,1, 11.9,1,1, 4.268, 10498.503, 421.461, 52891.050 25/04/27,20:43:19,19,09,1, 11.9,1,1, 4.268, 10498.507, 421.476, 52891.022 25/04/27,20:43:20,00,09,1, 12.0,1,1, 4.271, 10498.505, 421.476, 52891.022 25/04/27,20:43:20,01,09,1, 12.0,1,1, 4.271, 10498.496, 421.477, 52891.115 25/04/27,20:43:20,02,09,1, 12.0,1,1, 4.271, 10498.499, 421.464, 52890.996 25/04/27,20:43:20,03,09,1, 12.0,1,1, 4.271, 10498.503, 421.477, 52891.024 25/04/27,20:43:20,04,09,1, 12.0,1,1, 4.271, 10498.514, 421.461, 52891.023 25/04/27,20:43:20,05,09,1, 12.0,1,1, 4.271, 10498.506, 421.474, 52891.089 25/04/27,20:43:20,06,09,1, 12.0,1,1, 4.271, 10498.507, 421.446, 52891.033 25/04/27,20:43:20,07,09,1, 12.0,1,1, 4.271, 10498.517, 421.453, 52891.067 25/04/27,20:43:20,08,09,1, 12.0,1,1, 4.271, 10498.527, 421.435, 52891.019 25/04/27,20:43:20,09,09,1, 12.0,1,1, 4.271, 10498.501, 421.457, 52891.085 25/04/27,20:43:20,10,09,1, 12.0,1,1, 4.271, 10498.514, 421.430, 52891.036 25/04/27,20:43:20,11,09,1, 12.0,1,1, 4.271, 10498.528, 421.489, 52891.073 25/04/27,20:43:20,12,09,1, 12.0,1,1, 4.271, 10498.526, 421.455, 52890.986 25/04/27,20:43:20,13,09,1, 12.0,1,1, 4.271, 10498.562, 421.460, 52891.099 25/04/27,20:43:20,14,09,1, 12.0,1,1, 4.271, 10498.574, 421.434, 52890.997 25/04/27,20:43:20,15,09,1, 12.0,1,1, 4.271, 10498.535, 421.446, 52891.058 25/04/27,20:43:20,16,09,1, 12.0,1,1, 4.271, 10498.550, 421.441, 52891.083 25/04/27,20:43:20,17,09,1, 12.0,1,1, 4.271, 10498.553, 421.456, 52891.129 25/04/27,20:43:20,18,09,1, 12.0,1,1, 4.271, 10498.538, 421.428, 52891.109 25/04/27,20:43:20,19,09,1, 12.0,1,1, 4.271, 10498.545, 421.422, 52891.048 25/04/27,20:43:21,00,09,1, 11.9,1,1, 4.267, 10498.538, 421.422, 52891.048 25/04/27,20:43:21,01,09,1, 11.9,1,1, 4.267, 10498.531, 421.432, 52891.101 25/04/27,20:43:21,02,09,1, 11.9,1,1, 4.267, 10498.535, 421.438, 52891.157 25/04/27,20:43:21,03,09,1, 11.9,1,1, 4.267, 10498.584, 421.418, 52891.064 25/04/27,20:43:21,04,09,1, 11.9,1,1, 4.267, 10498.551, 421.425, 52891.068 25/04/27,20:43:21,05,09,1, 11.9,1,1, 4.267, 10498.545, 421.405, 52891.096 25/04/27,20:43:21,06,09,1, 11.9,1,1, 4.267, 10498.565, 421.401, 52891.090 25/04/27,20:43:21,07,09,1, 11.9,1,1, 4.267, 10498.547, 421.398, 52891.132 25/04/27,20:43:21,08,09,1, 11.9,1,1, 4.267, 10498.597, 421.397, 52891.038 25/04/27,20:43:21,09,09,1, 11.9,1,1, 4.267, 10498.579, 421.401, 52891.044 25/04/27,20:43:21,10,09,1, 11.9,1,1, 4.267, 10498.577, 421.382, 52891.046 25/04/27,20:43:21,11,09,1, 11.9,1,1, 4.267, 10498.584, 421.400, 52891.116 25/04/27,20:43:21,12,09,1, 11.9,1,1, 4.267, 10498.605, 421.405, 52891.120 25/04/27,20:43:21,13,09,1, 11.9,1,1, 4.267, 10498.597, 421.385, 52891.086 25/04/27,20:43:21,14,09,1, 11.9,1,1, 4.267, 10498.613, 421.398, 52891.066 25/04/27,20:43:21,15,09,1, 11.9,1,1, 4.267, 10498.618, 421.387, 52891.106 25/04/27,20:43:21,16,09,1, 11.9,1,1, 4.267, 10498.599, 421.390, 52891.096 25/04/27,20:43:21,17,09,1, 11.9,1,1, 4.267, 10498.599, 421.388, 52891.139 25/04/27,20:43:21,18,09,1, 11.9,1,1, 4.267, 10498.593, 421.379, 52891.013 25/04/27,20:43:21,19,09,1, 11.9,1,1, 4.267, 10498.597, 421.392, 52891.158 25/04/27,20:43:22,00,08,1, 11.9,1,1, 4.270, 10498.596, 421.392, 52891.158 25/04/27,20:43:22,01,08,1, 11.9,1,1, 4.270, 10498.604, 421.345, 52890.999 25/04/27,20:43:22,02,08,1, 11.9,1,1, 4.270, 10498.612, 421.381, 52891.131 25/04/27,20:43:22,03,08,1, 11.9,1,1, 4.270, 10498.631, 421.365, 52891.082 25/04/27,20:43:22,04,08,1, 11.9,1,1, 4.270, 10498.635, 421.364, 52891.143 25/04/27,20:43:22,05,08,1, 11.9,1,1, 4.270, 10498.648, 421.355, 52891.012 25/04/27,20:43:22,06,08,1, 11.9,1,1, 4.270, 10498.630, 421.345, 52891.050 25/04/27,20:43:22,07,08,1, 11.9,1,1, 4.270, 10498.633, 421.338, 52891.051 25/04/27,20:43:22,08,08,1, 11.9,1,1, 4.270, 10498.608, 421.350, 52891.116 25/04/27,20:43:22,09,08,1, 11.9,1,1, 4.270, 10498.641, 421.350, 52891.104 25/04/27,20:43:22,10,08,1, 11.9,1,1, 4.270, 10498.647, 421.320, 52891.024 25/04/27,20:43:22,11,08,1, 11.9,1,1, 4.270, 10498.634, 421.317, 52891.109 25/04/27,20:43:22,12,08,1, 11.9,1,1, 4.270, 10498.653, 421.344, 52891.070 25/04/27,20:43:22,13,08,1, 11.9,1,1, 4.270, 10498.646, 421.351, 52891.086 25/04/27,20:43:22,14,08,1, 11.9,1,1, 4.270, 10498.636, 421.326, 52891.044 25/04/27,20:43:22,15,08,1, 11.9,1,1, 4.270, 10498.653, 421.324, 52891.093 25/04/27,20:43:22,16,08,1, 11.9,1,1, 4.270, 10498.652, 421.314, 52891.071 25/04/27,20:43:22,17,08,1, 11.9,1,1, 4.270, 10498.658, 421.344, 52891.148 25/04/27,20:43:22,18,08,1, 11.9,1,1, 4.270, 10498.652, 421.337, 52891.033 25/04/27,20:43:22,19,08,1, 11.9,1,1, 4.270, 10498.648, 421.329, 52891.092 25/04/27,20:43:23,00,08,1, 11.9,1,1, 4.265, 10498.646, 421.329, 52891.092 25/04/27,20:43:23,01,08,1, 11.9,1,1, 4.265, 10498.657, 421.307, 52891.068 25/04/27,20:43:23,02,08,1, 11.9,1,1, 4.265, 10498.681, 421.326, 52891.166 25/04/27,20:43:23,03,08,1, 11.9,1,1, 4.265, 10498.673, 421.345, 52891.172 25/04/27,20:43:23,04,08,1, 11.9,1,1, 4.265, 10498.670, 421.322, 52891.056 25/04/27,20:43:23,05,08,1, 11.9,1,1, 4.265, 10498.655, 421.311, 52891.046 25/04/27,20:43:23,06,08,1, 11.9,1,1, 4.265, 10498.670, 421.288, 52891.068 25/04/27,20:43:23,07,08,1, 11.9,1,1, 4.265, 10498.670, 421.308, 52891.072 25/04/27,20:43:23,08,08,1, 11.9,1,1, 4.265, 10498.671, 421.299, 52891.110 25/04/27,20:43:23,09,08,1, 11.9,1,1, 4.265, 10498.682, 421.309, 52891.143 25/04/27,20:43:23,10,08,1, 11.9,1,1, 4.265, 10498.666, 421.298, 52891.148 25/04/27,20:43:23,11,08,1, 11.9,1,1, 4.265, 10498.660, 421.311, 52891.178 25/04/27,20:43:23,12,08,1, 11.9,1,1, 4.265, 10498.686, 421.312, 52891.165 25/04/27,20:43:23,13,08,1, 11.9,1,1, 4.265, 10498.667, 421.314, 52891.182 25/04/27,20:43:23,14,08,1, 11.9,1,1, 4.265, 10498.672, 421.294, 52891.121 25/04/27,20:43:23,15,08,1, 11.9,1,1, 4.265, 10498.675, 421.304, 52891.193 25/04/27,20:43:23,16,08,1, 11.9,1,1, 4.265, 10498.657, 421.306, 52891.120 25/04/27,20:43:23,17,08,1, 11.9,1,1, 4.265, 10498.685, 421.315, 52891.116 25/04/27,20:43:23,18,08,1, 11.9,1,1, 4.265, 10498.701, 421.299, 52891.134 25/04/27,20:43:23,19,08,1, 11.9,1,1, 4.265, 10498.683, 421.311, 52891.154 25/04/27,20:43:24,00,09,1, 11.9,1,1, 4.266, 10498.680, 421.311, 52891.154 25/04/27,20:43:24,01,09,1, 11.9,1,1, 4.266, 10498.683, 421.311, 52891.276 25/04/27,20:43:24,02,09,1, 11.9,1,1, 4.266, 10498.716, 421.275, 52891.133 25/04/27,20:43:24,03,09,1, 11.9,1,1, 4.266, 10498.696, 421.276, 52891.090 25/04/27,20:43:24,04,09,1, 11.9,1,1, 4.266, 10498.695, 421.291, 52891.169 25/04/27,20:43:24,05,09,1, 11.9,1,1, 4.266, 10498.697, 421.294, 52891.125 25/04/27,20:43:24,06,09,1, 11.9,1,1, 4.266, 10498.680, 421.277, 52891.141 25/04/27,20:43:24,07,09,1, 11.9,1,1, 4.266, 10498.669, 421.280, 52891.128 25/04/27,20:43:24,08,09,1, 11.9,1,1, 4.266, 10498.694, 421.280, 52891.120 25/04/27,20:43:24,09,09,1, 11.9,1,1, 4.266, 10498.695, 421.268, 52891.134 25/04/27,20:43:24,10,09,1, 11.9,1,1, 4.266, 10498.687, 421.249, 52891.157 25/04/27,20:43:24,11,09,1, 11.9,1,1, 4.266, 10498.701, 421.274, 52891.176 25/04/27,20:43:24,12,09,1, 11.9,1,1, 4.266, 10498.716, 421.271, 52891.171 25/04/27,20:43:24,13,09,1, 11.9,1,1, 4.266, 10498.723, 421.261, 52891.153 25/04/27,20:43:24,14,09,1, 11.9,1,1, 4.266, 10498.697, 421.264, 52891.157 25/04/27,20:43:24,15,09,1, 11.9,1,1, 4.266, 10498.697, 421.281, 52891.135 25/04/27,20:43:24,16,09,1, 11.9,1,1, 4.266, 10498.713, 421.272, 52891.231 25/04/27,20:43:24,17,09,1, 11.9,1,1, 4.266, 10498.707, 421.268, 52891.186 25/04/27,20:43:24,18,09,1, 11.9,1,1, 4.266, 10498.686, 421.262, 52891.121 25/04/27,20:43:24,19,09,1, 11.9,1,1, 4.266, 10498.719, 421.260, 52891.131 25/04/27,20:43:25,00,09,1, 11.9,1,1, 4.264, 10498.713, 421.260, 52891.131 25/04/27,20:43:25,01,09,1, 11.9,1,1, 4.264, 10498.719, 421.261, 52891.184 25/04/27,20:43:25,02,09,1, 11.9,1,1, 4.264, 10498.724, 421.271, 52891.172 25/04/27,20:43:25,03,09,1, 11.9,1,1, 4.264, 10498.712, 421.278, 52891.205 25/04/27,20:43:25,04,09,1, 11.9,1,1, 4.264, 10498.706, 421.267, 52891.227 25/04/27,20:43:25,05,09,1, 11.9,1,1, 4.264, 10498.726, 421.259, 52891.179 25/04/27,20:43:25,06,09,1, 11.9,1,1, 4.264, 10498.710, 421.273, 52891.131 25/04/27,20:43:25,07,09,1, 11.9,1,1, 4.264, 10498.716, 421.260, 52891.173 25/04/27,20:43:25,08,09,1, 11.9,1,1, 4.264, 10498.719, 421.260, 52891.230 25/04/27,20:43:25,09,09,1, 11.9,1,1, 4.264, 10498.708, 421.263, 52891.183 25/04/27,20:43:25,10,09,1, 11.9,1,1, 4.264, 10498.726, 421.294, 52891.167 25/04/27,20:43:25,11,09,1, 11.9,1,1, 4.264, 10498.720, 421.269, 52891.225 25/04/27,20:43:25,12,09,1, 11.9,1,1, 4.264, 10498.702, 421.267, 52891.232 25/04/27,20:43:25,13,09,1, 11.9,1,1, 4.264, 10498.708, 421.261, 52891.183 25/04/27,20:43:25,14,09,1, 11.9,1,1, 4.264, 10498.698, 421.261, 52891.213 25/04/27,20:43:25,15,09,1, 11.9,1,1, 4.264, 10498.713, 421.264, 52891.252 25/04/27,20:43:25,16,09,1, 11.9,1,1, 4.264, 10498.724, 421.257, 52891.205 25/04/27,20:43:25,17,09,1, 11.9,1,1, 4.264, 10498.712, 421.265, 52891.212 25/04/27,20:43:25,18,09,1, 11.9,1,1, 4.264, 10498.715, 421.257, 52891.220 25/04/27,20:43:25,19,09,1, 11.9,1,1, 4.264, 10498.711, 421.253, 52891.149 25/04/27,20:43:26,00,09,1, 12.0,1,1, 4.269, 10498.705, 421.253, 52891.149 25/04/27,20:43:26,01,09,1, 12.0,1,1, 4.269, 10498.713, 421.243, 52891.142 25/04/27,20:43:26,02,09,1, 12.0,1,1, 4.269, 10498.699, 421.241, 52891.188 25/04/27,20:43:26,03,09,1, 12.0,1,1, 4.269, 10498.717, 421.245, 52891.207 25/04/27,20:43:26,04,09,1, 12.0,1,1, 4.269, 10498.682, 421.275, 52891.192 25/04/27,20:43:26,05,09,1, 12.0,1,1, 4.269, 10498.718, 421.243, 52891.270 25/04/27,20:43:26,06,09,1, 12.0,1,1, 4.269, 10498.686, 421.257, 52891.246 25/04/27,20:43:26,07,09,1, 12.0,1,1, 4.269, 10498.683, 421.250, 52891.229 25/04/27,20:43:26,08,09,1, 12.0,1,1, 4.269, 10498.703, 421.250, 52891.174 25/04/27,20:43:26,09,09,1, 12.0,1,1, 4.269, 10498.719, 421.241, 52891.146 25/04/27,20:43:26,10,09,1, 12.0,1,1, 4.269, 10498.737, 421.254, 52891.251 25/04/27,20:43:26,11,09,1, 12.0,1,1, 4.269, 10498.718, 421.265, 52891.253 25/04/27,20:43:26,12,09,1, 12.0,1,1, 4.269, 10498.711, 421.257, 52891.189 25/04/27,20:43:26,13,09,1, 12.0,1,1, 4.269, 10498.710, 421.253, 52891.289 25/04/27,20:43:26,14,09,1, 12.0,1,1, 4.269, 10498.691, 421.250, 52891.180 25/04/27,20:43:26,15,09,1, 12.0,1,1, 4.269, 10498.705, 421.275, 52891.190 25/04/27,20:43:26,16,09,1, 12.0,1,1, 4.269, 10498.720, 421.259, 52891.141 25/04/27,20:43:26,17,09,1, 12.0,1,1, 4.269, 10498.712, 421.248, 52891.231 25/04/27,20:43:26,18,09,1, 12.0,1,1, 4.269, 10498.719, 421.277, 52891.272 25/04/27,20:43:26,19,09,1, 12.0,1,1, 4.269, 10498.711, 421.279, 52891.296 25/04/27,20:43:27,00,09,1, 12.0,1,1, 4.266, 10498.705, 421.279, 52891.296 25/04/27,20:43:27,01,09,1, 12.0,1,1, 4.266, 10498.703, 421.267, 52891.206 25/04/27,20:43:27,02,09,1, 12.0,1,1, 4.266, 10498.703, 421.269, 52891.317 25/04/27,20:43:27,03,09,1, 12.0,1,1, 4.266, 10498.710, 421.266, 52891.250 25/04/27,20:43:27,04,09,1, 12.0,1,1, 4.266, 10498.722, 421.244, 52891.241 25/04/27,20:43:27,05,09,1, 12.0,1,1, 4.266, 10498.720, 421.266, 52891.276 25/04/27,20:43:27,06,09,1, 12.0,1,1, 4.266, 10498.719, 421.267, 52891.273 25/04/27,20:43:27,07,09,1, 12.0,1,1, 4.266, 10498.712, 421.267, 52891.258 25/04/27,20:43:27,08,09,1, 12.0,1,1, 4.266, 10498.706, 421.267, 52891.212 25/04/27,20:43:27,09,09,1, 12.0,1,1, 4.266, 10498.730, 421.295, 52891.253 25/04/27,20:43:27,10,09,1, 12.0,1,1, 4.266, 10498.702, 421.271, 52891.239 25/04/27,20:43:27,11,09,1, 12.0,1,1, 4.266, 10498.718, 421.263, 52891.262 25/04/27,20:43:27,12,09,1, 12.0,1,1, 4.266, 10498.737, 421.269, 52891.241 25/04/27,20:43:27,13,09,1, 12.0,1,1, 4.266, 10498.735, 421.281, 52891.229 25/04/27,20:43:27,14,09,1, 12.0,1,1, 4.266, 10498.726, 421.269, 52891.273 25/04/27,20:43:27,15,09,1, 12.0,1,1, 4.266, 10498.739, 421.260, 52891.263 25/04/27,20:43:27,16,09,1, 12.0,1,1, 4.266, 10498.723, 421.254, 52891.185 25/04/27,20:43:27,17,09,1, 12.0,1,1, 4.266, 10498.752, 421.272, 52891.306 25/04/27,20:43:27,18,09,1, 12.0,1,1, 4.266, 10498.747, 421.268, 52891.303 25/04/27,20:43:27,19,09,1, 12.0,1,1, 4.266, 10498.751, 421.233, 52891.207 25/04/27,20:43:28,00,09,1, 11.9,1,1, 4.272, 10498.747, 421.233, 52891.207 25/04/27,20:43:28,01,09,1, 11.9,1,1, 4.272, 10498.749, 421.252, 52891.296 25/04/27,20:43:28,02,09,1, 11.9,1,1, 4.272, 10498.731, 421.244, 52891.246 25/04/27,20:43:28,03,09,1, 11.9,1,1, 4.272, 10498.747, 421.256, 52891.304 25/04/27,20:43:28,04,09,1, 11.9,1,1, 4.272, 10498.733, 421.245, 52891.244 25/04/27,20:43:28,05,09,1, 11.9,1,1, 4.272, 10498.737, 421.254, 52891.295 25/04/27,20:43:28,06,09,1, 11.9,1,1, 4.272, 10498.745, 421.237, 52891.308 25/04/27,20:43:28,07,09,1, 11.9,1,1, 4.272, 10498.752, 421.239, 52891.197 25/04/27,20:43:28,08,09,1, 11.9,1,1, 4.272, 10498.789, 421.261, 52891.264 25/04/27,20:43:28,09,09,1, 11.9,1,1, 4.272, 10498.781, 421.244, 52891.294 25/04/27,20:43:28,10,09,1, 11.9,1,1, 4.272, 10498.765, 421.250, 52891.244 25/04/27,20:43:28,11,09,1, 11.9,1,1, 4.272, 10498.765, 421.250, 52891.308 25/04/27,20:43:28,12,09,1, 11.9,1,1, 4.272, 10498.769, 421.250, 52891.332 25/04/27,20:43:28,13,09,1, 11.9,1,1, 4.272, 10498.782, 421.264, 52891.219 25/04/27,20:43:28,14,09,1, 11.9,1,1, 4.272, 10498.768, 421.248, 52891.342 25/04/27,20:43:28,15,09,1, 11.9,1,1, 4.272, 10498.791, 421.238, 52891.255 25/04/27,20:43:28,16,09,1, 11.9,1,1, 4.272, 10498.806, 421.245, 52891.311 25/04/27,20:43:28,17,09,1, 11.9,1,1, 4.272, 10498.788, 421.221, 52891.246 25/04/27,20:43:28,18,09,1, 11.9,1,1, 4.272, 10498.796, 421.234, 52891.224 25/04/27,20:43:28,19,09,1, 11.9,1,1, 4.272, 10498.802, 421.239, 52891.308 25/04/27,20:43:29,00,09,1, 11.9,1,1, 4.268, 10498.797, 421.239, 52891.308 25/04/27,20:43:29,01,09,1, 11.9,1,1, 4.268, 10498.820, 421.223, 52891.322 25/04/27,20:43:29,02,09,1, 11.9,1,1, 4.268, 10498.800, 421.219, 52891.341 25/04/27,20:43:29,03,09,1, 11.9,1,1, 4.268, 10498.806, 421.224, 52891.228 25/04/27,20:43:29,04,09,1, 11.9,1,1, 4.268, 10498.814, 421.247, 52891.324 25/04/27,20:43:29,05,09,1, 11.9,1,1, 4.268, 10498.826, 421.214, 52891.299 25/04/27,20:43:29,06,09,1, 11.9,1,1, 4.268, 10498.791, 421.223, 52891.344 25/04/27,20:43:29,07,09,1, 11.9,1,1, 4.268, 10498.803, 421.221, 52891.210 25/04/27,20:43:29,08,09,1, 11.9,1,1, 4.268, 10498.806, 421.233, 52891.317 25/04/27,20:43:29,09,09,1, 11.9,1,1, 4.268, 10498.836, 421.214, 52891.268 25/04/27,20:43:29,10,09,1, 11.9,1,1, 4.268, 10498.814, 421.223, 52891.244 25/04/27,20:43:29,11,09,1, 11.9,1,1, 4.268, 10498.815, 421.229, 52891.338 25/04/27,20:43:29,12,09,1, 11.9,1,1, 4.268, 10498.848, 421.234, 52891.234 25/04/27,20:43:29,13,09,1, 11.9,1,1, 4.268, 10498.850, 421.219, 52891.280 25/04/27,20:43:29,14,09,1, 11.9,1,1, 4.268, 10498.836, 421.225, 52891.297 25/04/27,20:43:29,15,09,1, 11.9,1,1, 4.268, 10498.846, 421.223, 52891.312 25/04/27,20:43:29,16,09,1, 11.9,1,1, 4.268, 10498.833, 421.213, 52891.235 25/04/27,20:43:29,17,09,1, 11.9,1,1, 4.268, 10498.821, 421.200, 52891.322 25/04/27,20:43:29,18,09,1, 11.9,1,1, 4.268, 10498.836, 421.211, 52891.315 25/04/27,20:43:29,19,09,1, 11.9,1,1, 4.268, 10498.849, 421.190, 52891.307 25/04/27,20:43:30,00,09,1, 11.9,1,1, 4.269, 10498.847, 421.190, 52891.307 25/04/27,20:43:30,01,09,1, 11.9,1,1, 4.269, 10498.847, 421.186, 52891.296 25/04/27,20:43:30,02,09,1, 11.9,1,1, 4.269, 10498.864, 421.229, 52891.315 25/04/27,20:43:30,03,09,1, 11.9,1,1, 4.269, 10498.880, 421.185, 52891.323 25/04/27,20:43:30,04,09,1, 11.9,1,1, 4.269, 10498.853, 421.185, 52891.219 25/04/27,20:43:30,05,09,1, 11.9,1,1, 4.269, 10498.862, 421.189, 52891.354 25/04/27,20:43:30,06,09,1, 11.9,1,1, 4.269, 10498.871, 421.176, 52891.267 25/04/27,20:43:30,07,09,1, 11.9,1,1, 4.269, 10498.880, 421.193, 52891.332 25/04/27,20:43:30,08,09,1, 11.9,1,1, 4.269, 10498.861, 421.182, 52891.262 25/04/27,20:43:30,09,09,1, 11.9,1,1, 4.269, 10498.885, 421.187, 52891.337 25/04/27,20:43:30,10,09,1, 11.9,1,1, 4.269, 10498.889, 421.179, 52891.276 25/04/27,20:43:30,11,09,1, 11.9,1,1, 4.269, 10498.870, 421.162, 52891.295 25/04/27,20:43:30,12,09,1, 11.9,1,1, 4.269, 10498.889, 421.176, 52891.273 25/04/27,20:43:30,13,09,1, 11.9,1,1, 4.269, 10498.887, 421.174, 52891.328 25/04/27,20:43:30,14,09,1, 11.9,1,1, 4.269, 10498.881, 421.185, 52891.351 25/04/27,20:43:30,15,09,1, 11.9,1,1, 4.269, 10498.904, 421.147, 52891.297 25/04/27,20:43:30,16,09,1, 11.9,1,1, 4.269, 10498.909, 421.158, 52891.318 25/04/27,20:43:30,17,09,1, 11.9,1,1, 4.269, 10498.908, 421.146, 52891.311 25/04/27,20:43:30,18,09,1, 11.9,1,1, 4.269, 10498.927, 421.163, 52891.332 25/04/27,20:43:30,19,09,1, 11.9,1,1, 4.269, 10498.891, 421.150, 52891.305 25/04/27,20:43:31,00,09,1, 12.0,1,1, 4.266, 10498.888, 421.150, 52891.305 25/04/27,20:43:31,01,09,1, 12.0,1,1, 4.266, 10498.904, 421.125, 52891.367 25/04/27,20:43:31,02,09,1, 12.0,1,1, 4.266, 10498.932, 421.146, 52891.342 25/04/27,20:43:31,03,09,1, 12.0,1,1, 4.266, 10498.891, 421.153, 52891.265 25/04/27,20:43:31,04,09,1, 12.0,1,1, 4.266, 10498.907, 421.133, 52891.345 25/04/27,20:43:31,05,09,1, 12.0,1,1, 4.266, 10498.899, 421.111, 52891.327 25/04/27,20:43:31,06,09,1, 12.0,1,1, 4.266, 10498.904, 421.145, 52891.315 25/04/27,20:43:31,07,09,1, 12.0,1,1, 4.266, 10498.905, 421.126, 52891.324 25/04/27,20:43:31,08,09,1, 12.0,1,1, 4.266, 10498.943, 421.129, 52891.299 25/04/27,20:43:31,09,09,1, 12.0,1,1, 4.266, 10498.934, 421.137, 52891.264 25/04/27,20:43:31,10,09,1, 12.0,1,1, 4.266, 10498.918, 421.123, 52891.286 25/04/27,20:43:31,11,09,1, 12.0,1,1, 4.266, 10498.916, 421.115, 52891.383 25/04/27,20:43:31,12,09,1, 12.0,1,1, 4.266, 10498.919, 421.125, 52891.337 25/04/27,20:43:31,13,09,1, 12.0,1,1, 4.266, 10498.931, 421.114, 52891.335 25/04/27,20:43:31,14,09,1, 12.0,1,1, 4.266, 10498.923, 421.124, 52891.281 25/04/27,20:43:31,15,09,1, 12.0,1,1, 4.266, 10498.931, 421.108, 52891.344 25/04/27,20:43:31,16,09,1, 12.0,1,1, 4.266, 10498.910, 421.100, 52891.293 25/04/27,20:43:31,17,09,1, 12.0,1,1, 4.266, 10498.923, 421.082, 52891.351 25/04/27,20:43:31,18,09,1, 12.0,1,1, 4.266, 10498.933, 421.094, 52891.322 25/04/27,20:43:31,19,09,1, 12.0,1,1, 4.266, 10498.909, 421.072, 52891.271 25/04/27,20:43:32,00,09,1, 12.0,1,1, 4.266, 10498.905, 421.072, 52891.271 25/04/27,20:43:32,01,09,1, 12.0,1,1, 4.266, 10498.926, 421.084, 52891.299 25/04/27,20:43:32,02,09,1, 12.0,1,1, 4.266, 10498.938, 421.078, 52891.294 25/04/27,20:43:32,03,09,1, 12.0,1,1, 4.266, 10498.930, 421.068, 52891.301 25/04/27,20:43:32,04,09,1, 12.0,1,1, 4.266, 10498.918, 421.075, 52891.331 25/04/27,20:43:32,05,09,1, 12.0,1,1, 4.266, 10498.925, 421.059, 52891.257 25/04/27,20:43:32,06,09,1, 12.0,1,1, 4.266, 10498.913, 421.067, 52891.328 25/04/27,20:43:32,07,09,1, 12.0,1,1, 4.266, 10498.952, 421.046, 52891.279 25/04/27,20:43:32,08,09,1, 12.0,1,1, 4.266, 10498.917, 421.062, 52891.286 25/04/27,20:43:32,09,09,1, 12.0,1,1, 4.266, 10498.927, 421.065, 52891.312 25/04/27,20:43:32,10,09,1, 12.0,1,1, 4.266, 10498.933, 421.072, 52891.294 25/04/27,20:43:32,11,09,1, 12.0,1,1, 4.266, 10498.936, 421.075, 52891.281 25/04/27,20:43:32,12,09,1, 12.0,1,1, 4.266, 10498.946, 421.059, 52891.297 25/04/27,20:43:32,13,09,1, 12.0,1,1, 4.266, 10498.955, 421.044, 52891.347 25/04/27,20:43:32,14,09,1, 12.0,1,1, 4.266, 10498.945, 421.054, 52891.288 25/04/27,20:43:32,15,09,1, 12.0,1,1, 4.266, 10498.928, 421.066, 52891.299 25/04/27,20:43:32,16,09,1, 12.0,1,1, 4.266, 10498.953, 421.042, 52891.315 25/04/27,20:43:32,17,09,1, 12.0,1,1, 4.266, 10498.947, 421.034, 52891.307 25/04/27,20:43:32,18,09,1, 12.0,1,1, 4.266, 10498.956, 421.034, 52891.371 25/04/27,20:43:32,19,09,1, 12.0,1,1, 4.266, 10498.959, 421.037, 52891.387 25/04/27,20:43:33,00,09,1, 11.9,1,1, 4.266, 10498.955, 421.037, 52891.387 25/04/27,20:43:33,01,09,1, 11.9,1,1, 4.266, 10498.941, 421.014, 52891.339 25/04/27,20:43:33,02,09,1, 11.9,1,1, 4.266, 10498.946, 420.992, 52891.170 25/04/27,20:43:33,03,09,1, 11.9,1,1, 4.266, 10498.979, 421.002, 52891.306 25/04/27,20:43:33,04,09,1, 11.9,1,1, 4.266, 10498.943, 421.002, 52891.250 25/04/27,20:43:33,05,09,1, 11.9,1,1, 4.266, 10498.935, 420.991, 52891.323 25/04/27,20:43:33,06,09,1, 11.9,1,1, 4.266, 10498.927, 420.990, 52891.291 25/04/27,20:43:33,07,09,1, 11.9,1,1, 4.266, 10498.963, 420.993, 52891.266 25/04/27,20:43:33,08,09,1, 11.9,1,1, 4.266, 10498.964, 421.001, 52891.321 25/04/27,20:43:33,09,09,1, 11.9,1,1, 4.266, 10498.953, 421.004, 52891.333 25/04/27,20:43:33,10,09,1, 11.9,1,1, 4.266, 10498.966, 420.991, 52891.321 25/04/27,20:43:33,11,09,1, 11.9,1,1, 4.266, 10498.945, 420.987, 52891.336 25/04/27,20:43:33,12,09,1, 11.9,1,1, 4.266, 10498.968, 420.983, 52891.289 25/04/27,20:43:33,13,09,1, 11.9,1,1, 4.266, 10498.970, 420.969, 52891.332 25/04/27,20:43:33,14,09,1, 11.9,1,1, 4.266, 10498.974, 420.935, 52891.317 25/04/27,20:43:33,15,09,1, 11.9,1,1, 4.266, 10498.995, 420.952, 52891.342 25/04/27,20:43:33,16,09,1, 11.9,1,1, 4.266, 10498.962, 420.962, 52891.335 25/04/27,20:43:33,17,09,1, 11.9,1,1, 4.266, 10498.977, 420.966, 52891.273 25/04/27,20:43:33,18,09,1, 11.9,1,1, 4.266, 10498.971, 420.939, 52891.343 25/04/27,20:43:33,19,09,1, 11.9,1,1, 4.266, 10499.011, 420.949, 52891.261 25/04/27,20:43:34,00,09,1, 11.9,1,1, 4.263, 10499.005, 420.949, 52891.261 25/04/27,20:43:34,01,09,1, 11.9,1,1, 4.263, 10499.010, 420.951, 52891.260 25/04/27,20:43:34,02,09,1, 11.9,1,1, 4.263, 10499.002, 420.909, 52891.240 25/04/27,20:43:34,03,09,1, 11.9,1,1, 4.263, 10498.996, 420.947, 52891.354 25/04/27,20:43:34,04,09,1, 11.9,1,1, 4.263, 10498.999, 420.926, 52891.304 25/04/27,20:43:34,05,09,1, 11.9,1,1, 4.263, 10498.999, 420.904, 52891.293 25/04/27,20:43:34,06,09,1, 11.9,1,1, 4.263, 10498.994, 420.928, 52891.309 25/04/27,20:43:34,07,09,1, 11.9,1,1, 4.263, 10499.012, 420.926, 52891.323 25/04/27,20:43:34,08,09,1, 11.9,1,1, 4.263, 10499.006, 420.917, 52891.226 25/04/27,20:43:34,09,09,1, 11.9,1,1, 4.263, 10499.005, 420.922, 52891.242 25/04/27,20:43:34,10,09,1, 11.9,1,1, 4.263, 10499.005, 420.910, 52891.143 25/04/27,20:43:34,11,09,1, 11.9,1,1, 4.263, 10498.994, 420.942, 52891.438 25/04/27,20:43:34,12,09,1, 11.9,1,1, 4.263, 10498.989, 420.907, 52891.318 25/04/27,20:43:34,13,09,1, 11.9,1,1, 4.263, 10499.000, 420.917, 52891.280 25/04/27,20:43:34,14,09,1, 11.9,1,1, 4.263, 10499.011, 420.912, 52891.345 25/04/27,20:43:34,15,09,1, 11.9,1,1, 4.263, 10499.025, 420.909, 52891.314 25/04/27,20:43:34,16,09,1, 11.9,1,1, 4.263, 10499.033, 420.885, 52891.271 25/04/27,20:43:34,17,09,1, 11.9,1,1, 4.263, 10499.008, 420.910, 52891.407 25/04/27,20:43:34,18,09,1, 11.9,1,1, 4.263, 10499.042, 420.882, 52891.264 25/04/27,20:43:34,19,09,1, 11.9,1,1, 4.263, 10499.036, 420.920, 52891.315 25/04/27,20:43:35,00,09,1, 11.9,1,1, 4.263, 10499.030, 420.920, 52891.315 25/04/27,20:43:35,01,09,1, 11.9,1,1, 4.263, 10499.060, 420.886, 52891.353 25/04/27,20:43:35,02,09,1, 11.9,1,1, 4.263, 10499.024, 420.881, 52891.299 25/04/27,20:43:35,03,09,1, 11.9,1,1, 4.263, 10499.035, 420.869, 52891.287 25/04/27,20:43:35,04,09,1, 11.9,1,1, 4.263, 10499.046, 420.853, 52891.320 25/04/27,20:43:35,05,09,1, 11.9,1,1, 4.263, 10499.051, 420.879, 52891.305 25/04/27,20:43:35,06,09,1, 11.9,1,1, 4.263, 10499.036, 420.865, 52891.320 25/04/27,20:43:35,07,09,1, 11.9,1,1, 4.263, 10499.055, 420.859, 52891.299 25/04/27,20:43:35,08,09,1, 11.9,1,1, 4.263, 10499.028, 420.882, 52891.279 25/04/27,20:43:35,09,09,1, 11.9,1,1, 4.263, 10499.052, 420.863, 52891.353 25/04/27,20:43:35,10,09,1, 11.9,1,1, 4.263, 10499.033, 420.850, 52891.300 25/04/27,20:43:35,11,09,1, 11.9,1,1, 4.263, 10499.072, 420.877, 52891.266 25/04/27,20:43:35,12,09,1, 11.9,1,1, 4.263, 10499.054, 420.860, 52891.326 25/04/27,20:43:35,13,09,1, 11.9,1,1, 4.263, 10499.061, 420.848, 52891.341 25/04/27,20:43:35,14,09,1, 11.9,1,1, 4.263, 10499.071, 420.847, 52891.344 25/04/27,20:43:35,15,09,1, 11.9,1,1, 4.263, 10499.059, 420.841, 52891.368 25/04/27,20:43:35,16,09,1, 11.9,1,1, 4.263, 10499.068, 420.816, 52891.307 25/04/27,20:43:35,17,09,1, 11.9,1,1, 4.263, 10499.069, 420.856, 52891.333 25/04/27,20:43:35,18,09,1, 11.9,1,1, 4.263, 10499.074, 420.839, 52891.333 25/04/27,20:43:35,19,09,1, 11.9,1,1, 4.263, 10499.051, 420.806, 52891.372 25/04/27,20:43:36,00,09,1, 11.9,1,1, 4.269, 10499.047, 420.806, 52891.372 25/04/27,20:43:36,01,09,1, 11.9,1,1, 4.269, 10499.064, 420.822, 52891.354 25/04/27,20:43:36,02,09,1, 11.9,1,1, 4.269, 10499.082, 420.811, 52891.296 25/04/27,20:43:36,03,09,1, 11.9,1,1, 4.269, 10499.063, 420.807, 52891.316 25/04/27,20:43:36,04,09,1, 11.9,1,1, 4.269, 10499.082, 420.804, 52891.329 25/04/27,20:43:36,05,09,1, 11.9,1,1, 4.269, 10499.079, 420.787, 52891.338 25/04/27,20:43:36,06,09,1, 11.9,1,1, 4.269, 10499.106, 420.798, 52891.305 25/04/27,20:43:36,07,09,1, 11.9,1,1, 4.269, 10499.105, 420.798, 52891.369 25/04/27,20:43:36,08,09,1, 11.9,1,1, 4.269, 10499.074, 420.816, 52891.398 25/04/27,20:43:36,09,09,1, 11.9,1,1, 4.269, 10499.071, 420.810, 52891.283 25/04/27,20:43:36,10,09,1, 11.9,1,1, 4.269, 10499.090, 420.806, 52891.377 25/04/27,20:43:36,11,09,1, 11.9,1,1, 4.269, 10499.084, 420.772, 52891.370 25/04/27,20:43:36,12,09,1, 11.9,1,1, 4.269, 10499.095, 420.798, 52891.330 25/04/27,20:43:36,13,09,1, 11.9,1,1, 4.269, 10499.107, 420.796, 52891.335 25/04/27,20:43:36,14,09,1, 11.9,1,1, 4.269, 10499.072, 420.773, 52891.359 25/04/27,20:43:36,15,09,1, 11.9,1,1, 4.269, 10499.112, 420.781, 52891.352 25/04/27,20:43:36,16,09,1, 11.9,1,1, 4.269, 10499.099, 420.773, 52891.287 25/04/27,20:43:36,17,09,1, 11.9,1,1, 4.269, 10499.108, 420.767, 52891.376 25/04/27,20:43:36,18,09,1, 11.9,1,1, 4.269, 10499.129, 420.778, 52891.334 25/04/27,20:43:36,19,09,1, 11.9,1,1, 4.269, 10499.097, 420.770, 52891.336 25/04/27,20:43:37,00,09,1, 11.9,1,1, 4.268, 10499.089, 420.770, 52891.336 25/04/27,20:43:37,01,09,1, 11.9,1,1, 4.268, 10499.132, 420.778, 52891.331 25/04/27,20:43:37,02,09,1, 11.9,1,1, 4.268, 10499.128, 420.760, 52891.328 25/04/27,20:43:37,03,09,1, 11.9,1,1, 4.268, 10499.133, 420.753, 52891.337 25/04/27,20:43:37,04,09,1, 11.9,1,1, 4.268, 10499.138, 420.769, 52891.316 25/04/27,20:43:37,05,09,1, 11.9,1,1, 4.268, 10499.133, 420.761, 52891.304 25/04/27,20:43:37,06,09,1, 11.9,1,1, 4.268, 10499.123, 420.753, 52891.288 25/04/27,20:43:37,07,09,1, 11.9,1,1, 4.268, 10499.123, 420.743, 52891.302 25/04/27,20:43:37,08,09,1, 11.9,1,1, 4.268, 10499.136, 420.753, 52891.357 25/04/27,20:43:37,09,09,1, 11.9,1,1, 4.268, 10499.126, 420.755, 52891.371 25/04/27,20:43:37,10,09,1, 11.9,1,1, 4.268, 10499.128, 420.745, 52891.337 25/04/27,20:43:37,11,09,1, 11.9,1,1, 4.268, 10499.151, 420.744, 52891.374 25/04/27,20:43:37,12,09,1, 11.9,1,1, 4.268, 10499.181, 420.720, 52891.320 25/04/27,20:43:37,13,09,1, 11.9,1,1, 4.268, 10499.148, 420.719, 52891.316 25/04/27,20:43:37,14,09,1, 11.9,1,1, 4.268, 10499.138, 420.732, 52891.364 25/04/27,20:43:37,15,09,1, 11.9,1,1, 4.268, 10499.149, 420.725, 52891.341 25/04/27,20:43:37,16,09,1, 11.9,1,1, 4.268, 10499.151, 420.749, 52891.366 25/04/27,20:43:37,17,09,1, 11.9,1,1, 4.268, 10499.146, 420.726, 52891.402 25/04/27,20:43:37,18,09,1, 11.9,1,1, 4.268, 10499.142, 420.761, 52891.384 25/04/27,20:43:37,19,09,1, 11.9,1,1, 4.268, 10499.162, 420.739, 52891.420 25/04/27,20:43:38,00,09,1, 11.8,1,1, 4.267, 10499.156, 420.739, 52891.420 25/04/27,20:43:38,01,09,1, 11.8,1,1, 4.267, 10499.146, 420.723, 52891.379 25/04/27,20:43:38,02,09,1, 11.8,1,1, 4.267, 10499.155, 420.691, 52891.348 25/04/27,20:43:38,03,09,1, 11.8,1,1, 4.267, 10499.142, 420.692, 52891.375 25/04/27,20:43:38,04,09,1, 11.8,1,1, 4.267, 10499.135, 420.717, 52891.403 25/04/27,20:43:38,05,09,1, 11.8,1,1, 4.267, 10499.129, 420.720, 52891.439 25/04/27,20:43:38,06,09,1, 11.8,1,1, 4.267, 10499.165, 420.704, 52891.322 25/04/27,20:43:38,07,09,1, 11.8,1,1, 4.267, 10499.159, 420.719, 52891.386 25/04/27,20:43:38,08,09,1, 11.8,1,1, 4.267, 10499.169, 420.704, 52891.380 25/04/27,20:43:38,09,09,1, 11.8,1,1, 4.267, 10499.166, 420.717, 52891.356 25/04/27,20:43:38,10,09,1, 11.8,1,1, 4.267, 10499.170, 420.740, 52891.413 25/04/27,20:43:38,11,09,1, 11.8,1,1, 4.267, 10499.170, 420.694, 52891.408 25/04/27,20:43:38,12,09,1, 11.8,1,1, 4.267, 10499.181, 420.682, 52891.394 25/04/27,20:43:38,13,09,1, 11.8,1,1, 4.267, 10499.178, 420.720, 52891.436 25/04/27,20:43:38,14,09,1, 11.8,1,1, 4.267, 10499.199, 420.713, 52891.400 25/04/27,20:43:38,15,09,1, 11.8,1,1, 4.267, 10499.174, 420.690, 52891.367 25/04/27,20:43:38,16,09,1, 11.8,1,1, 4.267, 10499.199, 420.698, 52891.334 25/04/27,20:43:38,17,09,1, 11.8,1,1, 4.267, 10499.190, 420.684, 52891.408 25/04/27,20:43:38,18,09,1, 11.8,1,1, 4.267, 10499.201, 420.696, 52891.351 25/04/27,20:43:38,19,09,1, 11.8,1,1, 4.267, 10499.185, 420.675, 52891.358 25/04/27,20:43:39,00,09,1, 11.9,1,1, 4.265, 10499.181, 420.675, 52891.358 25/04/27,20:43:39,01,09,1, 11.9,1,1, 4.265, 10499.196, 420.669, 52891.430 25/04/27,20:43:39,02,09,1, 11.9,1,1, 4.265, 10499.187, 420.676, 52891.409 25/04/27,20:43:39,03,09,1, 11.9,1,1, 4.265, 10499.182, 420.669, 52891.408 25/04/27,20:43:39,04,09,1, 11.9,1,1, 4.265, 10499.205, 420.677, 52891.388 25/04/27,20:43:39,05,09,1, 11.9,1,1, 4.265, 10499.225, 420.661, 52891.430 25/04/27,20:43:39,06,09,1, 11.9,1,1, 4.265, 10499.209, 420.676, 52891.361 25/04/27,20:43:39,07,09,1, 11.9,1,1, 4.265, 10499.193, 420.658, 52891.340 25/04/27,20:43:39,08,09,1, 11.9,1,1, 4.265, 10499.209, 420.658, 52891.354 25/04/27,20:43:39,09,09,1, 11.9,1,1, 4.265, 10499.222, 420.651, 52891.394 25/04/27,20:43:39,10,09,1, 11.9,1,1, 4.265, 10499.244, 420.641, 52891.418 25/04/27,20:43:39,11,09,1, 11.9,1,1, 4.265, 10499.213, 420.648, 52891.357 25/04/27,20:43:39,12,09,1, 11.9,1,1, 4.265, 10499.232, 420.652, 52891.368 25/04/27,20:43:39,13,09,1, 11.9,1,1, 4.265, 10499.243, 420.632, 52891.357 25/04/27,20:43:39,14,09,1, 11.9,1,1, 4.265, 10499.242, 420.623, 52891.341 25/04/27,20:43:39,15,09,1, 11.9,1,1, 4.265, 10499.247, 420.616, 52891.354 25/04/27,20:43:39,16,09,1, 11.9,1,1, 4.265, 10499.260, 420.629, 52891.328 25/04/27,20:43:39,17,09,1, 11.9,1,1, 4.265, 10499.231, 420.641, 52891.397 25/04/27,20:43:39,18,09,1, 11.9,1,1, 4.265, 10499.261, 420.639, 52891.405 25/04/27,20:43:39,19,09,1, 11.9,1,1, 4.265, 10499.255, 420.595, 52891.340 25/04/27,20:43:40,00,09,1, 11.9,1,1, 4.267, 10499.247, 420.595, 52891.340 25/04/27,20:43:40,01,09,1, 11.9,1,1, 4.267, 10499.242, 420.602, 52891.454 25/04/27,20:43:40,02,09,1, 11.9,1,1, 4.267, 10499.261, 420.630, 52891.412 25/04/27,20:43:40,03,09,1, 11.9,1,1, 4.267, 10499.293, 420.599, 52891.379 25/04/27,20:43:40,04,09,1, 11.9,1,1, 4.267, 10499.251, 420.578, 52891.372 25/04/27,20:43:40,05,09,1, 11.9,1,1, 4.267, 10499.269, 420.584, 52891.458 25/04/27,20:43:40,06,09,1, 11.9,1,1, 4.267, 10499.277, 420.593, 52891.364 25/04/27,20:43:40,07,09,1, 11.9,1,1, 4.267, 10499.262, 420.605, 52891.356 25/04/27,20:43:40,08,09,1, 11.9,1,1, 4.267, 10499.258, 420.599, 52891.450 25/04/27,20:43:40,09,09,1, 11.9,1,1, 4.267, 10499.263, 420.564, 52891.409 25/04/27,20:43:40,10,09,1, 11.9,1,1, 4.267, 10499.270, 420.603, 52891.361 25/04/27,20:43:40,11,09,1, 11.9,1,1, 4.267, 10499.277, 420.583, 52891.381 25/04/27,20:43:40,12,09,1, 11.9,1,1, 4.267, 10499.271, 420.609, 52891.435 25/04/27,20:43:40,13,09,1, 11.9,1,1, 4.267, 10499.315, 420.586, 52891.357 25/04/27,20:43:40,14,09,1, 11.9,1,1, 4.267, 10499.300, 420.581, 52891.358 25/04/27,20:43:40,15,09,1, 11.9,1,1, 4.267, 10499.289, 420.598, 52891.417 25/04/27,20:43:40,16,09,1, 11.9,1,1, 4.267, 10499.314, 420.571, 52891.399 25/04/27,20:43:40,17,09,1, 11.9,1,1, 4.267, 10499.312, 420.588, 52891.417 25/04/27,20:43:40,18,09,1, 11.9,1,1, 4.267, 10499.292, 420.605, 52891.463 25/04/27,20:43:40,19,09,1, 11.9,1,1, 4.267, 10499.314, 420.593, 52891.383 25/04/27,20:43:41,00,09,1, 11.9,1,1, 4.267, 10499.314, 420.593, 52891.383 25/04/27,20:43:41,01,09,1, 11.9,1,1, 4.267, 10499.323, 420.571, 52891.452 25/04/27,20:43:41,02,09,1, 11.9,1,1, 4.267, 10499.294, 420.609, 52891.458 25/04/27,20:43:41,03,09,1, 11.9,1,1, 4.267, 10499.288, 420.601, 52891.378 25/04/27,20:43:41,04,09,1, 11.9,1,1, 4.267, 10499.321, 420.575, 52891.380 25/04/27,20:43:41,05,09,1, 11.9,1,1, 4.267, 10499.318, 420.572, 52891.398 25/04/27,20:43:41,06,09,1, 11.9,1,1, 4.267, 10499.281, 420.576, 52891.447 25/04/27,20:43:41,07,09,1, 11.9,1,1, 4.267, 10499.307, 420.577, 52891.445 25/04/27,20:43:41,08,09,1, 11.9,1,1, 4.267, 10499.313, 420.598, 52891.392 25/04/27,20:43:41,09,09,1, 11.9,1,1, 4.267, 10499.299, 420.585, 52891.487 25/04/27,20:43:41,10,09,1, 11.9,1,1, 4.267, 10499.327, 420.575, 52891.448 25/04/27,20:43:41,11,09,1, 11.9,1,1, 4.267, 10499.313, 420.563, 52891.470 25/04/27,20:43:41,12,09,1, 11.9,1,1, 4.267, 10499.315, 420.572, 52891.474 25/04/27,20:43:41,13,09,1, 11.9,1,1, 4.267, 10499.315, 420.591, 52891.520 25/04/27,20:43:41,14,09,1, 11.9,1,1, 4.267, 10499.322, 420.577, 52891.518 25/04/27,20:43:41,15,09,1, 11.9,1,1, 4.267, 10499.337, 420.560, 52891.459 25/04/27,20:43:41,16,09,1, 11.9,1,1, 4.267, 10499.327, 420.583, 52891.441 25/04/27,20:43:41,17,09,1, 11.9,1,1, 4.267, 10499.345, 420.546, 52891.471 25/04/27,20:43:41,18,09,1, 11.9,1,1, 4.267, 10499.317, 420.575, 52891.464 25/04/27,20:43:41,19,09,1, 11.9,1,1, 4.267, 10499.328, 420.556, 52891.473 25/04/27,20:43:42,00,09,1, 11.9,1,1, 4.266, 10499.322, 420.556, 52891.473 25/04/27,20:43:42,01,09,1, 11.9,1,1, 4.266, 10499.330, 420.569, 52891.461 25/04/27,20:43:42,02,09,1, 11.9,1,1, 4.266, 10499.330, 420.555, 52891.467 25/04/27,20:43:42,03,09,1, 11.9,1,1, 4.266, 10499.344, 420.550, 52891.430 25/04/27,20:43:42,04,09,1, 11.9,1,1, 4.266, 10499.331, 420.560, 52891.487 25/04/27,20:43:42,05,09,1, 11.9,1,1, 4.266, 10499.345, 420.526, 52891.489 25/04/27,20:43:42,06,09,1, 11.9,1,1, 4.266, 10499.331, 420.548, 52891.414 25/04/27,20:43:42,07,09,1, 11.9,1,1, 4.266, 10499.339, 420.569, 52891.461 25/04/27,20:43:42,08,09,1, 11.9,1,1, 4.266, 10499.325, 420.535, 52891.493 25/04/27,20:43:42,09,09,1, 11.9,1,1, 4.266, 10499.332, 420.536, 52891.477 25/04/27,20:43:42,10,09,1, 11.9,1,1, 4.266, 10499.345, 420.519, 52891.444 25/04/27,20:43:42,11,09,1, 11.9,1,1, 4.266, 10499.347, 420.551, 52891.472 25/04/27,20:43:42,12,09,1, 11.9,1,1, 4.266, 10499.379, 420.525, 52891.525 25/04/27,20:43:42,13,09,1, 11.9,1,1, 4.266, 10499.355, 420.553, 52891.513 25/04/27,20:43:42,14,09,1, 11.9,1,1, 4.266, 10499.346, 420.564, 52891.487 25/04/27,20:43:42,15,09,1, 11.9,1,1, 4.266, 10499.356, 420.537, 52891.467 25/04/27,20:43:42,16,09,1, 11.9,1,1, 4.266, 10499.349, 420.532, 52891.542 25/04/27,20:43:42,17,09,1, 11.9,1,1, 4.266, 10499.367, 420.525, 52891.667 25/04/27,20:43:42,18,09,1, 11.9,1,1, 4.266, 10499.325, 420.524, 52891.513 25/04/27,20:43:42,19,09,1, 11.9,1,1, 4.266, 10499.323, 420.510, 52891.455 25/04/27,20:43:43,00,09,1, 11.9,1,1, 4.264, 10499.322, 420.510, 52891.455 25/04/27,20:43:43,01,09,1, 11.9,1,1, 4.264, 10499.368, 420.512, 52891.476 25/04/27,20:43:43,02,09,1, 11.9,1,1, 4.264, 10499.385, 420.508, 52891.490 25/04/27,20:43:43,03,09,1, 11.9,1,1, 4.264, 10499.356, 420.517, 52891.423 25/04/27,20:43:43,04,09,1, 11.9,1,1, 4.264, 10499.397, 420.526, 52891.531 25/04/27,20:43:43,05,09,1, 11.9,1,1, 4.264, 10499.352, 420.510, 52891.446 25/04/27,20:43:43,06,09,1, 11.9,1,1, 4.264, 10499.370, 420.514, 52891.457 25/04/27,20:43:43,07,09,1, 11.9,1,1, 4.264, 10499.419, 420.521, 52891.441 25/04/27,20:43:43,08,09,1, 11.9,1,1, 4.264, 10499.382, 420.501, 52891.478 25/04/27,20:43:43,09,09,1, 11.9,1,1, 4.264, 10499.383, 420.520, 52891.544 25/04/27,20:43:43,10,09,1, 11.9,1,1, 4.264, 10499.398, 420.501, 52891.438 25/04/27,20:43:43,11,09,1, 11.9,1,1, 4.264, 10499.384, 420.535, 52891.474 25/04/27,20:43:43,12,09,1, 11.9,1,1, 4.264, 10499.409, 420.497, 52891.533 25/04/27,20:43:43,13,09,1, 11.9,1,1, 4.264, 10499.410, 420.506, 52891.495 25/04/27,20:43:43,14,09,1, 11.9,1,1, 4.264, 10499.383, 420.481, 52891.510 25/04/27,20:43:43,15,09,1, 11.9,1,1, 4.264, 10499.388, 420.491, 52891.516 25/04/27,20:43:43,16,09,1, 11.9,1,1, 4.264, 10499.404, 420.462, 52891.429 25/04/27,20:43:43,17,09,1, 11.9,1,1, 4.264, 10499.422, 420.482, 52891.490 25/04/27,20:43:43,18,09,1, 11.9,1,1, 4.264, 10499.398, 420.495, 52891.511 25/04/27,20:43:43,19,09,1, 11.9,1,1, 4.264, 10499.416, 420.460, 52891.548 25/04/27,20:43:44,00,09,1, 12.0,1,1, 4.266, 10499.414, 420.460, 52891.548 25/04/27,20:43:44,01,09,1, 12.0,1,1, 4.266, 10499.416, 420.470, 52891.441 25/04/27,20:43:44,02,09,1, 12.0,1,1, 4.266, 10499.420, 420.441, 52891.478 25/04/27,20:43:44,03,09,1, 12.0,1,1, 4.266, 10499.385, 420.461, 52891.529 25/04/27,20:43:44,04,09,1, 12.0,1,1, 4.266, 10499.391, 420.475, 52891.505 25/04/27,20:43:44,05,09,1, 12.0,1,1, 4.266, 10499.407, 420.466, 52891.462 25/04/27,20:43:44,06,09,1, 12.0,1,1, 4.266, 10499.405, 420.482, 52891.447 25/04/27,20:43:44,07,09,1, 12.0,1,1, 4.266, 10499.400, 420.485, 52891.537 25/04/27,20:43:44,08,09,1, 12.0,1,1, 4.266, 10499.388, 420.463, 52891.542 25/04/27,20:43:44,09,09,1, 12.0,1,1, 4.266, 10499.378, 420.479, 52891.582 25/04/27,20:43:44,10,09,1, 12.0,1,1, 4.266, 10499.387, 420.466, 52891.571 25/04/27,20:43:44,11,09,1, 12.0,1,1, 4.266, 10499.397, 420.451, 52891.467 25/04/27,20:43:44,12,09,1, 12.0,1,1, 4.266, 10499.402, 420.449, 52891.566 25/04/27,20:43:44,13,09,1, 12.0,1,1, 4.266, 10499.422, 420.457, 52891.595 25/04/27,20:43:44,14,09,1, 12.0,1,1, 4.266, 10499.391, 420.421, 52891.495 25/04/27,20:43:44,15,09,1, 12.0,1,1, 4.266, 10499.425, 420.442, 52891.560 25/04/27,20:43:44,16,09,1, 12.0,1,1, 4.266, 10499.410, 420.443, 52891.530 25/04/27,20:43:44,17,09,1, 12.0,1,1, 4.266, 10499.397, 420.435, 52891.645 25/04/27,20:43:44,18,09,1, 12.0,1,1, 4.266, 10499.386, 420.446, 52891.558 25/04/27,20:43:44,19,09,1, 12.0,1,1, 4.266, 10499.418, 420.420, 52891.537 25/04/27,20:43:45,00,09,1, 11.9,1,1, 4.266, 10499.414, 420.420, 52891.537 25/04/27,20:43:45,01,09,1, 11.9,1,1, 4.266, 10499.421, 420.407, 52891.554 25/04/27,20:43:45,02,09,1, 11.9,1,1, 4.266, 10499.403, 420.417, 52891.604 25/04/27,20:43:45,03,09,1, 11.9,1,1, 4.266, 10499.404, 420.432, 52891.554 25/04/27,20:43:45,04,09,1, 11.9,1,1, 4.266, 10499.389, 420.412, 52891.516 25/04/27,20:43:45,05,09,1, 11.9,1,1, 4.266, 10499.423, 420.430, 52891.479 25/04/27,20:43:45,06,09,1, 11.9,1,1, 4.266, 10499.403, 420.393, 52891.523 25/04/27,20:43:45,07,09,1, 11.9,1,1, 4.266, 10499.421, 420.436, 52891.590 25/04/27,20:43:45,08,09,1, 11.9,1,1, 4.266, 10499.405, 420.421, 52891.623 25/04/27,20:43:45,09,09,1, 11.9,1,1, 4.266, 10499.432, 420.419, 52891.677 25/04/27,20:43:45,10,09,1, 11.9,1,1, 4.266, 10499.390, 420.386, 52891.570 25/04/27,20:43:45,11,09,1, 11.9,1,1, 4.266, 10499.402, 420.392, 52891.478 25/04/27,20:43:45,12,09,1, 11.9,1,1, 4.266, 10499.414, 420.395, 52891.636 25/04/27,20:43:45,13,09,1, 11.9,1,1, 4.266, 10499.418, 420.409, 52891.502 25/04/27,20:43:45,14,09,1, 11.9,1,1, 4.266, 10499.436, 420.372, 52891.536 25/04/27,20:43:45,15,09,1, 11.9,1,1, 4.266, 10499.422, 420.391, 52891.537 25/04/27,20:43:45,16,09,1, 11.9,1,1, 4.266, 10499.434, 420.370, 52891.482 25/04/27,20:43:45,17,09,1, 11.9,1,1, 4.266, 10499.423, 420.379, 52891.621 25/04/27,20:43:45,18,09,1, 11.9,1,1, 4.266, 10499.444, 420.368, 52891.586 25/04/27,20:43:45,19,09,1, 11.9,1,1, 4.266, 10499.444, 420.387, 52891.547 25/04/27,20:43:46,00,09,1, 11.9,1,1, 4.263, 10499.439, 420.387, 52891.547 25/04/27,20:43:46,01,09,1, 11.9,1,1, 4.263, 10499.467, 420.381, 52891.604 25/04/27,20:43:46,02,09,1, 11.9,1,1, 4.263, 10499.469, 420.368, 52891.598 25/04/27,20:43:46,03,09,1, 11.9,1,1, 4.263, 10499.453, 420.383, 52891.548 25/04/27,20:43:46,04,09,1, 11.9,1,1, 4.263, 10499.449, 420.377, 52891.577 25/04/27,20:43:46,05,09,1, 11.9,1,1, 4.263, 10499.421, 420.377, 52891.525 25/04/27,20:43:46,06,09,1, 11.9,1,1, 4.263, 10499.430, 420.361, 52891.617 25/04/27,20:43:46,07,09,1, 11.9,1,1, 4.263, 10499.460, 420.353, 52891.531 25/04/27,20:43:46,08,09,1, 11.9,1,1, 4.263, 10499.448, 420.371, 52891.525 25/04/27,20:43:46,09,09,1, 11.9,1,1, 4.263, 10499.450, 420.361, 52891.545 25/04/27,20:43:46,10,09,1, 11.9,1,1, 4.263, 10499.456, 420.376, 52891.628 25/04/27,20:43:46,11,09,1, 11.9,1,1, 4.263, 10499.466, 420.377, 52891.515 25/04/27,20:43:46,12,09,1, 11.9,1,1, 4.263, 10499.451, 420.337, 52891.556 25/04/27,20:43:46,13,09,1, 11.9,1,1, 4.263, 10499.420, 420.350, 52891.593 25/04/27,20:43:46,14,09,1, 11.9,1,1, 4.263, 10499.459, 420.375, 52891.593 25/04/27,20:43:46,15,09,1, 11.9,1,1, 4.263, 10499.428, 420.347, 52891.557 25/04/27,20:43:46,16,09,1, 11.9,1,1, 4.263, 10499.446, 420.368, 52891.589 25/04/27,20:43:46,17,09,1, 11.9,1,1, 4.263, 10499.427, 420.340, 52891.591 25/04/27,20:43:46,18,09,1, 11.9,1,1, 4.263, 10499.457, 420.343, 52891.556 25/04/27,20:43:46,19,09,1, 11.9,1,1, 4.263, 10499.447, 420.323, 52891.642 25/04/27,20:43:47,00,09,1, 11.9,1,1, 4.268, 10499.439, 420.323, 52891.642 25/04/27,20:43:47,01,09,1, 11.9,1,1, 4.268, 10499.444, 420.337, 52891.540 25/04/27,20:43:47,02,09,1, 11.9,1,1, 4.268, 10499.447, 420.333, 52891.594 25/04/27,20:43:47,03,09,1, 11.9,1,1, 4.268, 10499.462, 420.349, 52891.602 25/04/27,20:43:47,04,09,1, 11.9,1,1, 4.268, 10499.461, 420.342, 52891.612 25/04/27,20:43:47,05,09,1, 11.9,1,1, 4.268, 10499.475, 420.346, 52891.566 25/04/27,20:43:47,06,09,1, 11.9,1,1, 4.268, 10499.465, 420.323, 52891.645 25/04/27,20:43:47,07,09,1, 11.9,1,1, 4.268, 10499.471, 420.332, 52891.678 25/04/27,20:43:47,08,09,1, 11.9,1,1, 4.268, 10499.481, 420.347, 52891.680 25/04/27,20:43:47,09,09,1, 11.9,1,1, 4.268, 10499.472, 420.329, 52891.571 25/04/27,20:43:47,10,09,1, 11.9,1,1, 4.268, 10499.483, 420.331, 52891.633 25/04/27,20:43:47,11,09,1, 11.9,1,1, 4.268, 10499.475, 420.327, 52891.550 25/04/27,20:43:47,12,09,1, 11.9,1,1, 4.268, 10499.481, 420.340, 52891.579 25/04/27,20:43:47,13,09,1, 11.9,1,1, 4.268, 10499.486, 420.362, 52891.597 25/04/27,20:43:47,14,09,1, 11.9,1,1, 4.268, 10499.483, 420.365, 52891.647 25/04/27,20:43:47,15,09,1, 11.9,1,1, 4.268, 10499.481, 420.352, 52891.616 25/04/27,20:43:47,16,09,1, 11.9,1,1, 4.268, 10499.485, 420.323, 52891.612 25/04/27,20:43:47,17,09,1, 11.9,1,1, 4.268, 10499.480, 420.323, 52891.619 25/04/27,20:43:47,18,09,1, 11.9,1,1, 4.268, 10499.454, 420.341, 52891.605 25/04/27,20:43:47,19,09,1, 11.9,1,1, 4.268, 10499.485, 420.341, 52891.645 25/04/27,20:43:48,00,09,1, 11.9,1,1, 4.267, 10499.481, 420.341, 52891.645 25/04/27,20:43:48,01,09,1, 11.9,1,1, 4.267, 10499.501, 420.316, 52891.621 25/04/27,20:43:48,02,09,1, 11.9,1,1, 4.267, 10499.461, 420.355, 52891.674 25/04/27,20:43:48,03,09,1, 11.9,1,1, 4.267, 10499.455, 420.340, 52891.567 25/04/27,20:43:48,04,09,1, 11.9,1,1, 4.267, 10499.466, 420.348, 52891.665 25/04/27,20:43:48,05,09,1, 11.9,1,1, 4.267, 10499.469, 420.327, 52891.680 25/04/27,20:43:48,06,09,1, 11.9,1,1, 4.267, 10499.443, 420.326, 52891.682 25/04/27,20:43:48,07,09,1, 11.9,1,1, 4.267, 10499.494, 420.343, 52891.686 25/04/27,20:43:48,08,09,1, 11.9,1,1, 4.267, 10499.493, 420.368, 52891.619 25/04/27,20:43:48,09,09,1, 11.9,1,1, 4.267, 10499.508, 420.341, 52891.638 25/04/27,20:43:48,10,09,1, 11.9,1,1, 4.267, 10499.502, 420.371, 52891.621 25/04/27,20:43:48,11,09,1, 11.9,1,1, 4.267, 10499.471, 420.352, 52891.644 25/04/27,20:43:48,12,09,1, 11.9,1,1, 4.267, 10499.504, 420.364, 52891.708 25/04/27,20:43:48,13,09,1, 11.9,1,1, 4.267, 10499.490, 420.364, 52891.704 25/04/27,20:43:48,14,09,1, 11.9,1,1, 4.267, 10499.485, 420.367, 52891.682 25/04/27,20:43:48,15,09,1, 11.9,1,1, 4.267, 10499.500, 420.336, 52891.636 25/04/27,20:43:48,16,09,1, 11.9,1,1, 4.267, 10499.469, 420.380, 52891.719 25/04/27,20:43:48,17,09,1, 11.9,1,1, 4.267, 10499.490, 420.376, 52891.677 25/04/27,20:43:48,18,09,1, 11.9,1,1, 4.267, 10499.467, 420.335, 52891.712 25/04/27,20:43:48,19,09,1, 11.9,1,1, 4.267, 10499.495, 420.364, 52891.698 25/04/27,20:43:49,00,08,1, 11.9,1,1, 4.269, 10499.489, 420.364, 52891.698 25/04/27,20:43:49,01,08,1, 11.9,1,1, 4.269, 10499.505, 420.338, 52891.665 25/04/27,20:43:49,02,08,1, 11.9,1,1, 4.269, 10499.487, 420.374, 52891.709 25/04/27,20:43:49,03,08,1, 11.9,1,1, 4.269, 10499.465, 420.362, 52891.784 25/04/27,20:43:49,04,08,1, 11.9,1,1, 4.269, 10499.487, 420.368, 52891.735 25/04/27,20:43:49,05,08,1, 11.9,1,1, 4.269, 10499.481, 420.376, 52891.673 25/04/27,20:43:49,06,08,1, 11.9,1,1, 4.269, 10499.475, 420.361, 52891.660 25/04/27,20:43:49,07,08,1, 11.9,1,1, 4.269, 10499.477, 420.376, 52891.716 25/04/27,20:43:49,08,08,1, 11.9,1,1, 4.269, 10499.487, 420.392, 52891.764 25/04/27,20:43:49,09,08,1, 11.9,1,1, 4.269, 10499.450, 420.389, 52891.708 25/04/27,20:43:49,10,08,1, 11.9,1,1, 4.269, 10499.483, 420.406, 52891.742 25/04/27,20:43:49,11,08,1, 11.9,1,1, 4.269, 10499.469, 420.406, 52891.668 25/04/27,20:43:49,12,08,1, 11.9,1,1, 4.269, 10499.494, 420.404, 52891.666 25/04/27,20:43:49,13,08,1, 11.9,1,1, 4.269, 10499.478, 420.415, 52891.671 25/04/27,20:43:49,14,08,1, 11.9,1,1, 4.269, 10499.453, 420.406, 52891.642 25/04/27,20:43:49,15,08,1, 11.9,1,1, 4.269, 10499.469, 420.396, 52891.774 25/04/27,20:43:49,16,08,1, 11.9,1,1, 4.269, 10499.482, 420.407, 52891.697 25/04/27,20:43:49,17,08,1, 11.9,1,1, 4.269, 10499.466, 420.418, 52891.749 25/04/27,20:43:49,18,08,1, 11.9,1,1, 4.269, 10499.446, 420.388, 52891.739 25/04/27,20:43:49,19,08,1, 11.9,1,1, 4.269, 10499.480, 420.418, 52891.749 25/04/27,20:43:50,00,08,1, 12.0,1,1, 4.267, 10499.473, 420.418, 52891.749 25/04/27,20:43:50,01,08,1, 12.0,1,1, 4.267, 10499.491, 420.395, 52891.716 25/04/27,20:43:50,02,08,1, 12.0,1,1, 4.267, 10499.443, 420.411, 52891.762 25/04/27,20:43:50,03,08,1, 12.0,1,1, 4.267, 10499.488, 420.439, 52891.778 25/04/27,20:43:50,04,08,1, 12.0,1,1, 4.267, 10499.454, 420.418, 52891.687 25/04/27,20:43:50,05,08,1, 12.0,1,1, 4.267, 10499.485, 420.423, 52891.736 25/04/27,20:43:50,06,08,1, 12.0,1,1, 4.267, 10499.476, 420.422, 52891.791 25/04/27,20:43:50,07,08,1, 12.0,1,1, 4.267, 10499.513, 420.439, 52891.784 25/04/27,20:43:50,08,08,1, 12.0,1,1, 4.267, 10499.446, 420.396, 52891.789 25/04/27,20:43:50,09,08,1, 12.0,1,1, 4.267, 10499.498, 420.433, 52891.747 25/04/27,20:43:50,10,08,1, 12.0,1,1, 4.267, 10499.464, 420.411, 52891.690 25/04/27,20:43:50,11,08,1, 12.0,1,1, 4.267, 10499.488, 420.408, 52891.725 25/04/27,20:43:50,12,08,1, 12.0,1,1, 4.267, 10499.481, 420.425, 52891.777 25/04/27,20:43:50,13,08,1, 12.0,1,1, 4.267, 10499.483, 420.414, 52891.739 25/04/27,20:43:50,14,08,1, 12.0,1,1, 4.267, 10499.489, 420.423, 52891.786 25/04/27,20:43:50,15,08,1, 12.0,1,1, 4.267, 10499.496, 420.452, 52891.815 25/04/27,20:43:50,16,08,1, 12.0,1,1, 4.267, 10499.484, 420.453, 52891.862 25/04/27,20:43:50,17,08,1, 12.0,1,1, 4.267, 10499.480, 420.429, 52891.714 25/04/27,20:43:50,18,08,1, 12.0,1,1, 4.267, 10499.490, 420.420, 52891.764 25/04/27,20:43:50,19,08,1, 12.0,1,1, 4.267, 10499.499, 420.442, 52891.747 25/04/27,20:43:51,00,08,1, 11.9,1,1, 4.265, 10499.498, 420.442, 52891.747 25/04/27,20:43:51,01,08,1, 11.9,1,1, 4.265, 10499.482, 420.457, 52891.819 25/04/27,20:43:51,02,08,1, 11.9,1,1, 4.265, 10499.482, 420.436, 52891.754 25/04/27,20:43:51,03,08,1, 11.9,1,1, 4.265, 10499.458, 420.447, 52891.770 25/04/27,20:43:51,04,08,1, 11.9,1,1, 4.265, 10499.499, 420.462, 52891.808 25/04/27,20:43:51,05,08,1, 11.9,1,1, 4.265, 10499.500, 420.472, 52891.845 25/04/27,20:43:51,06,08,1, 11.9,1,1, 4.265, 10499.472, 420.444, 52891.749 25/04/27,20:43:51,07,08,1, 11.9,1,1, 4.265, 10499.488, 420.484, 52891.801 25/04/27,20:43:51,08,08,1, 11.9,1,1, 4.265, 10499.491, 420.476, 52891.753 25/04/27,20:43:51,09,08,1, 11.9,1,1, 4.265, 10499.495, 420.514, 52891.878 25/04/27,20:43:51,10,08,1, 11.9,1,1, 4.265, 10499.491, 420.477, 52891.750 25/04/27,20:43:51,11,08,1, 11.9,1,1, 4.265, 10499.483, 420.511, 52891.873 25/04/27,20:43:51,12,08,1, 11.9,1,1, 4.265, 10499.472, 420.500, 52891.895 25/04/27,20:43:51,13,08,1, 11.9,1,1, 4.265, 10499.498, 420.509, 52891.872 25/04/27,20:43:51,14,08,1, 11.9,1,1, 4.265, 10499.491, 420.532, 52891.800 25/04/27,20:43:51,15,08,1, 11.9,1,1, 4.265, 10499.494, 420.508, 52891.803 25/04/27,20:43:51,16,08,1, 11.9,1,1, 4.265, 10499.495, 420.511, 52891.807 25/04/27,20:43:51,17,08,1, 11.9,1,1, 4.265, 10499.506, 420.528, 52891.817 25/04/27,20:43:51,18,08,1, 11.9,1,1, 4.265, 10499.478, 420.529, 52891.888 25/04/27,20:43:51,19,08,1, 11.9,1,1, 4.265, 10499.482, 420.510, 52891.819 25/04/27,20:43:52,00,08,1, 11.9,1,1, 4.268, 10499.481, 420.510, 52891.819 25/04/27,20:43:52,01,08,1, 11.9,1,1, 4.268, 10499.518, 420.536, 52891.859 25/04/27,20:43:52,02,08,1, 11.9,1,1, 4.268, 10499.505, 420.536, 52891.868 25/04/27,20:43:52,03,08,1, 11.9,1,1, 4.268, 10499.491, 420.527, 52891.856 25/04/27,20:43:52,04,08,1, 11.9,1,1, 4.268, 10499.503, 420.544, 52891.857 25/04/27,20:43:52,05,08,1, 11.9,1,1, 4.268, 10499.524, 420.552, 52891.917 25/04/27,20:43:52,06,08,1, 11.9,1,1, 4.268, 10499.487, 420.545, 52891.870 25/04/27,20:43:52,07,08,1, 11.9,1,1, 4.268, 10499.512, 420.562, 52891.872 25/04/27,20:43:52,08,08,1, 11.9,1,1, 4.268, 10499.525, 420.545, 52891.867 25/04/27,20:43:52,09,08,1, 11.9,1,1, 4.268, 10499.531, 420.555, 52891.876 25/04/27,20:43:52,10,08,1, 11.9,1,1, 4.268, 10499.514, 420.598, 52891.879 25/04/27,20:43:52,11,08,1, 11.9,1,1, 4.268, 10499.517, 420.571, 52891.909 25/04/27,20:43:52,12,08,1, 11.9,1,1, 4.268, 10499.504, 420.551, 52891.872 25/04/27,20:43:52,13,08,1, 11.9,1,1, 4.268, 10499.510, 420.588, 52891.885 25/04/27,20:43:52,14,08,1, 11.9,1,1, 4.268, 10499.528, 420.567, 52891.962 25/04/27,20:43:52,15,08,1, 11.9,1,1, 4.268, 10499.533, 420.590, 52891.846 25/04/27,20:43:52,16,08,1, 11.9,1,1, 4.268, 10499.518, 420.577, 52891.839 25/04/27,20:43:52,17,08,1, 11.9,1,1, 4.268, 10499.549, 420.590, 52891.841 25/04/27,20:43:52,18,08,1, 11.9,1,1, 4.268, 10499.514, 420.596, 52891.889 25/04/27,20:43:52,19,08,1, 11.9,1,1, 4.268, 10499.482, 420.590, 52891.912 25/04/27,20:43:53,00,08,1, 11.9,1,1, 4.265, 10499.481, 420.590, 52891.912 25/04/27,20:43:53,01,08,1, 11.9,1,1, 4.265, 10499.516, 420.593, 52891.954 25/04/27,20:43:53,02,08,1, 11.9,1,1, 4.265, 10499.529, 420.601, 52891.949 25/04/27,20:43:53,03,08,1, 11.9,1,1, 4.265, 10499.498, 420.594, 52891.852 25/04/27,20:43:53,04,08,1, 11.9,1,1, 4.265, 10499.522, 420.601, 52891.883 25/04/27,20:43:53,05,08,1, 11.9,1,1, 4.265, 10499.527, 420.605, 52891.908 25/04/27,20:43:53,06,08,1, 11.9,1,1, 4.265, 10499.511, 420.614, 52891.842 25/04/27,20:43:53,07,08,1, 11.9,1,1, 4.265, 10499.537, 420.593, 52891.858 25/04/27,20:43:53,08,08,1, 11.9,1,1, 4.265, 10499.535, 420.604, 52891.902 25/04/27,20:43:53,09,08,1, 11.9,1,1, 4.265, 10499.504, 420.592, 52891.879 25/04/27,20:43:53,10,08,1, 11.9,1,1, 4.265, 10499.538, 420.622, 52891.887 25/04/27,20:43:53,11,08,1, 11.9,1,1, 4.265, 10499.547, 420.629, 52891.877 25/04/27,20:43:53,12,08,1, 11.9,1,1, 4.265, 10499.530, 420.644, 52891.914 25/04/27,20:43:53,13,08,1, 11.9,1,1, 4.265, 10499.552, 420.620, 52891.828 25/04/27,20:43:53,14,08,1, 11.9,1,1, 4.265, 10499.514, 420.605, 52891.909 25/04/27,20:43:53,15,08,1, 11.9,1,1, 4.265, 10499.545, 420.629, 52891.917 25/04/27,20:43:53,16,08,1, 11.9,1,1, 4.265, 10499.538, 420.624, 52891.959 25/04/27,20:43:53,17,08,1, 11.9,1,1, 4.265, 10499.526, 420.627, 52891.906 25/04/27,20:43:53,18,08,1, 11.9,1,1, 4.265, 10499.546, 420.625, 52891.900 25/04/27,20:43:53,19,08,1, 11.9,1,1, 4.265, 10499.546, 420.635, 52891.959 25/04/27,20:43:54,00,08,1, 12.0,1,1, 4.270, 10499.539, 420.635, 52891.959 25/04/27,20:43:54,01,08,1, 12.0,1,1, 4.270, 10499.576, 420.615, 52891.952 25/04/27,20:43:54,02,08,1, 12.0,1,1, 4.270, 10499.557, 420.631, 52891.923 25/04/27,20:43:54,03,08,1, 12.0,1,1, 4.270, 10499.557, 420.631, 52891.993 25/04/27,20:43:54,04,08,1, 12.0,1,1, 4.270, 10499.567, 420.624, 52891.916 25/04/27,20:43:54,05,08,1, 12.0,1,1, 4.270, 10499.558, 420.632, 52891.891 25/04/27,20:43:54,06,08,1, 12.0,1,1, 4.270, 10499.583, 420.606, 52891.873 25/04/27,20:43:54,07,08,1, 12.0,1,1, 4.270, 10499.563, 420.612, 52891.890 25/04/27,20:43:54,08,08,1, 12.0,1,1, 4.270, 10499.578, 420.601, 52891.914 25/04/27,20:43:54,09,08,1, 12.0,1,1, 4.270, 10499.581, 420.609, 52891.987 25/04/27,20:43:54,10,08,1, 12.0,1,1, 4.270, 10499.577, 420.627, 52891.959 25/04/27,20:43:54,11,08,1, 12.0,1,1, 4.270, 10499.585, 420.608, 52891.940 25/04/27,20:43:54,12,08,1, 12.0,1,1, 4.270, 10499.594, 420.617, 52891.952 25/04/27,20:43:54,13,08,1, 12.0,1,1, 4.270, 10499.569, 420.637, 52891.908 25/04/27,20:43:54,14,08,1, 12.0,1,1, 4.270, 10499.595, 420.641, 52891.902 25/04/27,20:43:54,15,08,1, 12.0,1,1, 4.270, 10499.604, 420.608, 52891.913 25/04/27,20:43:54,16,08,1, 12.0,1,1, 4.270, 10499.615, 420.619, 52891.895 25/04/27,20:43:54,17,08,1, 12.0,1,1, 4.270, 10499.606, 420.626, 52891.888 25/04/27,20:43:54,18,08,1, 12.0,1,1, 4.270, 10499.625, 420.613, 52891.863 25/04/27,20:43:54,19,08,1, 12.0,1,1, 4.270, 10499.644, 420.617, 52891.843 25/04/27,20:43:55,00,08,1, 11.9,1,1, 4.266, 10499.640, 420.617, 52891.843 25/04/27,20:43:55,01,08,1, 11.9,1,1, 4.266, 10499.614, 420.623, 52891.895 25/04/27,20:43:55,02,08,1, 11.9,1,1, 4.266, 10499.644, 420.609, 52891.977 25/04/27,20:43:55,03,08,1, 11.9,1,1, 4.266, 10499.638, 420.617, 52891.968 25/04/27,20:43:55,04,08,1, 11.9,1,1, 4.266, 10499.626, 420.631, 52891.937 25/04/27,20:43:55,05,08,1, 11.9,1,1, 4.266, 10499.649, 420.610, 52891.938 25/04/27,20:43:55,06,08,1, 11.9,1,1, 4.266, 10499.635, 420.630, 52891.958 25/04/27,20:43:55,07,08,1, 11.9,1,1, 4.266, 10499.649, 420.619, 52891.946 25/04/27,20:43:55,08,08,1, 11.9,1,1, 4.266, 10499.645, 420.657, 52891.944 25/04/27,20:43:55,09,08,1, 11.9,1,1, 4.266, 10499.625, 420.645, 52891.910 25/04/27,20:43:55,10,08,1, 11.9,1,1, 4.266, 10499.655, 420.640, 52891.927 25/04/27,20:43:55,11,08,1, 11.9,1,1, 4.266, 10499.643, 420.640, 52891.918 25/04/27,20:43:55,12,08,1, 11.9,1,1, 4.266, 10499.660, 420.645, 52891.925 25/04/27,20:43:55,13,08,1, 11.9,1,1, 4.266, 10499.646, 420.649, 52891.917 25/04/27,20:43:55,14,08,1, 11.9,1,1, 4.266, 10499.680, 420.626, 52891.949 25/04/27,20:43:55,15,08,1, 11.9,1,1, 4.266, 10499.651, 420.643, 52891.948 25/04/27,20:43:55,16,08,1, 11.9,1,1, 4.266, 10499.680, 420.645, 52891.988 25/04/27,20:43:55,17,08,1, 11.9,1,1, 4.266, 10499.677, 420.647, 52891.952 25/04/27,20:43:55,18,08,1, 11.9,1,1, 4.266, 10499.664, 420.662, 52891.999 25/04/27,20:43:55,19,08,1, 11.9,1,1, 4.266, 10499.670, 420.614, 52891.955 25/04/27,20:43:56,00,08,1, 11.9,1,1, 4.265, 10499.665, 420.614, 52891.955 25/04/27,20:43:56,01,08,1, 11.9,1,1, 4.265, 10499.661, 420.638, 52892.008 25/04/27,20:43:56,02,08,1, 11.9,1,1, 4.265, 10499.680, 420.678, 52891.974 25/04/27,20:43:56,03,08,1, 11.9,1,1, 4.265, 10499.707, 420.620, 52891.966 25/04/27,20:43:56,04,08,1, 11.9,1,1, 4.265, 10499.683, 420.662, 52891.955 25/04/27,20:43:56,05,08,1, 11.9,1,1, 4.265, 10499.701, 420.661, 52891.944 25/04/27,20:43:56,06,08,1, 11.9,1,1, 4.265, 10499.708, 420.653, 52891.942 25/04/27,20:43:56,07,08,1, 11.9,1,1, 4.265, 10499.692, 420.661, 52891.952 25/04/27,20:43:56,08,08,1, 11.9,1,1, 4.265, 10499.691, 420.660, 52891.987 25/04/27,20:43:56,09,08,1, 11.9,1,1, 4.265, 10499.693, 420.670, 52891.986 25/04/27,20:43:56,10,08,1, 11.9,1,1, 4.265, 10499.691, 420.690, 52892.014 25/04/27,20:43:56,11,08,1, 11.9,1,1, 4.265, 10499.721, 420.667, 52891.940 25/04/27,20:43:56,12,08,1, 11.9,1,1, 4.265, 10499.704, 420.685, 52891.978 25/04/27,20:43:56,13,08,1, 11.9,1,1, 4.265, 10499.704, 420.659, 52891.919 25/04/27,20:43:56,14,08,1, 11.9,1,1, 4.265, 10499.693, 420.685, 52891.993 25/04/27,20:43:56,15,08,1, 11.9,1,1, 4.265, 10499.673, 420.686, 52891.964 25/04/27,20:43:56,16,08,1, 11.9,1,1, 4.265, 10499.681, 420.681, 52891.954 25/04/27,20:43:56,17,08,1, 11.9,1,1, 4.265, 10499.705, 420.670, 52892.018 25/04/27,20:43:56,18,08,1, 11.9,1,1, 4.265, 10499.735, 420.663, 52891.925 25/04/27,20:43:56,19,08,1, 11.9,1,1, 4.265, 10499.686, 420.668, 52891.934 25/04/27,20:43:57,00,08,1, 11.9,1,1, 4.264, 10499.681, 420.668, 52891.934 25/04/27,20:43:57,01,08,1, 11.9,1,1, 4.264, 10499.716, 420.683, 52891.959 25/04/27,20:43:57,02,08,1, 11.9,1,1, 4.264, 10499.708, 420.708, 52892.243 25/04/27,20:43:57,03,08,1, 11.9,1,1, 4.264, 10499.725, 420.729, 52892.258 25/04/27,20:43:57,04,08,1, 11.9,1,1, 4.264, 10499.697, 420.734, 52892.289 25/04/27,20:43:57,05,08,1, 11.9,1,1, 4.264, 10499.704, 420.726, 52892.202 25/04/27,20:43:57,06,08,1, 11.9,1,1, 4.264, 10499.690, 420.719, 52892.203 25/04/27,20:43:57,07,08,1, 11.9,1,1, 4.264, 10499.726, 420.741, 52892.276 25/04/27,20:43:57,08,08,1, 11.9,1,1, 4.264, 10499.701, 420.725, 52892.180 25/04/27,20:43:57,09,08,1, 11.9,1,1, 4.264, 10499.704, 420.741, 52892.187 25/04/27,20:43:57,10,08,1, 11.9,1,1, 4.264, 10499.719, 420.749, 52892.286 25/04/27,20:43:57,11,08,1, 11.9,1,1, 4.264, 10499.706, 420.744, 52892.192 25/04/27,20:43:57,12,08,1, 11.9,1,1, 4.264, 10499.695, 420.743, 52892.206 25/04/27,20:43:57,13,08,1, 11.9,1,1, 4.264, 10499.725, 420.753, 52892.189 25/04/27,20:43:57,14,08,1, 11.9,1,1, 4.264, 10499.699, 420.735, 52892.187 25/04/27,20:43:57,15,08,1, 11.9,1,1, 4.264, 10499.706, 420.744, 52892.187 25/04/27,20:43:57,16,08,1, 11.9,1,1, 4.264, 10499.684, 420.749, 52892.213 25/04/27,20:43:57,17,08,1, 11.9,1,1, 4.264, 10499.703, 420.760, 52892.246 25/04/27,20:43:57,18,08,1, 11.9,1,1, 4.264, 10499.712, 420.780, 52892.183 25/04/27,20:43:57,19,08,1, 11.9,1,1, 4.264, 10499.716, 420.778, 52892.178 25/04/27,20:43:58,00,09,1, 11.9,1,1, 4.267, 10499.715, 420.778, 52892.178 25/04/27,20:43:58,01,09,1, 11.9,1,1, 4.267, 10499.717, 420.768, 52892.179 25/04/27,20:43:58,02,09,1, 11.9,1,1, 4.267, 10499.715, 420.765, 52892.262 25/04/27,20:43:58,03,09,1, 11.9,1,1, 4.267, 10499.733, 420.771, 52892.226 25/04/27,20:43:58,04,09,1, 11.9,1,1, 4.267, 10499.727, 420.787, 52892.246 25/04/27,20:43:58,05,09,1, 11.9,1,1, 4.267, 10499.757, 420.770, 52892.206 25/04/27,20:43:58,06,09,1, 11.9,1,1, 4.267, 10499.708, 420.759, 52892.222 25/04/27,20:43:58,07,09,1, 11.9,1,1, 4.267, 10499.731, 420.774, 52892.227 25/04/27,20:43:58,08,09,1, 11.9,1,1, 4.267, 10499.713, 420.767, 52892.211 25/04/27,20:43:58,09,09,1, 11.9,1,1, 4.267, 10499.722, 420.789, 52892.273 25/04/27,20:43:58,10,09,1, 11.9,1,1, 4.267, 10499.731, 420.778, 52892.195 25/04/27,20:43:58,11,09,1, 11.9,1,1, 4.267, 10499.725, 420.783, 52892.286 25/04/27,20:43:58,12,09,1, 11.9,1,1, 4.267, 10499.726, 420.781, 52892.289 25/04/27,20:43:58,13,09,1, 11.9,1,1, 4.267, 10499.731, 420.807, 52892.175 25/04/27,20:43:58,14,09,1, 11.9,1,1, 4.267, 10499.737, 420.789, 52892.227 25/04/27,20:43:58,15,09,1, 11.9,1,1, 4.267, 10499.718, 420.786, 52892.262 25/04/27,20:43:58,16,09,1, 11.9,1,1, 4.267, 10499.694, 420.782, 52892.067 25/04/27,20:43:58,17,09,1, 11.9,1,1, 4.267, 10499.746, 420.803, 52892.362 25/04/27,20:43:58,18,09,1, 11.9,1,1, 4.267, 10499.759, 420.803, 52892.237 25/04/27,20:43:58,19,09,1, 11.9,1,1, 4.267, 10499.756, 420.797, 52892.302 25/04/27,20:43:59,00,09,1, 11.9,1,1, 4.265, 10499.748, 420.797, 52892.302 25/04/27,20:43:59,01,09,1, 11.9,1,1, 4.265, 10499.754, 420.818, 52892.258 25/04/27,20:43:59,02,09,1, 11.9,1,1, 4.265, 10499.758, 420.803, 52892.254 25/04/27,20:43:59,03,09,1, 11.9,1,1, 4.265, 10499.765, 420.799, 52892.239 25/04/27,20:43:59,04,09,1, 11.9,1,1, 4.265, 10499.764, 420.818, 52892.264 25/04/27,20:43:59,05,09,1, 11.9,1,1, 4.265, 10499.754, 420.805, 52892.265 25/04/27,20:43:59,06,09,1, 11.9,1,1, 4.265, 10499.740, 420.809, 52892.209 25/04/27,20:43:59,07,09,1, 11.9,1,1, 4.265, 10499.768, 420.812, 52892.231 25/04/27,20:43:59,08,09,1, 11.9,1,1, 4.265, 10499.748, 420.803, 52892.241 25/04/27,20:43:59,09,09,1, 11.9,1,1, 4.265, 10499.766, 420.819, 52892.281 25/04/27,20:43:59,10,09,1, 11.9,1,1, 4.265, 10499.733, 420.798, 52892.217 25/04/27,20:43:59,11,09,1, 11.9,1,1, 4.265, 10499.766, 420.815, 52892.322 25/04/27,20:43:59,12,09,1, 11.9,1,1, 4.265, 10499.765, 420.804, 52892.201 25/04/27,20:43:59,13,09,1, 11.9,1,1, 4.265, 10499.769, 420.800, 52892.272 25/04/27,20:43:59,14,09,1, 11.9,1,1, 4.265, 10499.779, 420.800, 52892.178 25/04/27,20:43:59,15,09,1, 11.9,1,1, 4.265, 10499.787, 420.808, 52892.253 25/04/27,20:43:59,16,09,1, 11.9,1,1, 4.265, 10499.813, 420.833, 52892.300 25/04/27,20:43:59,17,09,1, 11.9,1,1, 4.265, 10499.760, 420.820, 52892.236 25/04/27,20:43:59,18,09,1, 11.9,1,1, 4.265, 10499.766, 420.832, 52892.285 25/04/27,20:43:59,19,09,1, 11.9,1,1, 4.265, 10499.765, 420.834, 52892.326 25/04/27,20:44:00,00,09,1, 11.9,1,1, 4.262, 10499.765, 420.834, 52892.326 25/04/27,20:44:00,01,09,1, 11.9,1,1, 4.262, 10499.779, 420.831, 52892.267 25/04/27,20:44:00,02,09,1, 11.9,1,1, 4.262, 10499.776, 420.790, 52892.010 25/04/27,20:44:00,03,09,1, 11.9,1,1, 4.262, 10499.802, 420.768, 52891.975 25/04/27,20:44:00,04,09,1, 11.9,1,1, 4.262, 10499.793, 420.786, 52892.014 25/04/27,20:44:00,05,09,1, 11.9,1,1, 4.262, 10499.796, 420.808, 52891.975 25/04/27,20:44:00,06,09,1, 11.9,1,1, 4.262, 10499.793, 420.780, 52891.946 25/04/27,20:44:00,07,09,1, 11.9,1,1, 4.262, 10499.780, 420.788, 52892.000 25/04/27,20:44:00,08,09,1, 11.9,1,1, 4.262, 10499.819, 420.791, 52891.955 25/04/27,20:44:00,09,09,1, 11.9,1,1, 4.262, 10499.803, 420.794, 52891.961 25/04/27,20:44:00,10,09,1, 11.9,1,1, 4.262, 10499.814, 420.806, 52892.004 25/04/27,20:44:00,11,09,1, 11.9,1,1, 4.262, 10499.801, 420.798, 52891.951 25/04/27,20:44:00,12,09,1, 11.9,1,1, 4.262, 10499.814, 420.825, 52892.049 25/04/27,20:44:00,13,09,1, 11.9,1,1, 4.262, 10499.821, 420.801, 52892.037 25/04/27,20:44:00,14,09,1, 11.9,1,1, 4.262, 10499.830, 420.792, 52891.990 25/04/27,20:44:00,15,09,1, 11.9,1,1, 4.262, 10499.811, 420.822, 52891.994 25/04/27,20:44:00,16,09,1, 11.9,1,1, 4.262, 10499.830, 420.819, 52892.047 25/04/27,20:44:00,17,09,1, 11.9,1,1, 4.262, 10499.831, 420.796, 52891.962 25/04/27,20:44:00,18,09,1, 11.9,1,1, 4.262, 10499.828, 420.812, 52892.060 25/04/27,20:44:00,19,09,1, 11.9,1,1, 4.262, 10499.838, 420.794, 52892.019 25/04/27,20:44:01,00,09,1, 11.9,1,1, 4.265, 10499.831, 420.794, 52892.019 25/04/27,20:44:01,01,09,1, 11.9,1,1, 4.265, 10499.857, 420.806, 52892.014 25/04/27,20:44:01,02,09,1, 11.9,1,1, 4.265, 10499.864, 420.800, 52892.064 25/04/27,20:44:01,03,09,1, 11.9,1,1, 4.265, 10499.845, 420.803, 52891.960 25/04/27,20:44:01,04,09,1, 11.9,1,1, 4.265, 10499.866, 420.800, 52892.027 25/04/27,20:44:01,05,09,1, 11.9,1,1, 4.265, 10499.899, 420.787, 52892.052 25/04/27,20:44:01,06,09,1, 11.9,1,1, 4.265, 10499.882, 420.829, 52892.015 25/04/27,20:44:01,07,09,1, 11.9,1,1, 4.265, 10499.886, 420.811, 52892.023 25/04/27,20:44:01,08,09,1, 11.9,1,1, 4.265, 10499.885, 420.804, 52891.985 25/04/27,20:44:01,09,09,1, 11.9,1,1, 4.265, 10499.893, 420.798, 52891.946 25/04/27,20:44:01,10,09,1, 11.9,1,1, 4.265, 10499.915, 420.809, 52891.988 25/04/27,20:44:01,11,09,1, 11.9,1,1, 4.265, 10499.889, 420.829, 52892.063 25/04/27,20:44:01,12,09,1, 11.9,1,1, 4.265, 10499.909, 420.837, 52892.028 25/04/27,20:44:01,13,09,1, 11.9,1,1, 4.265, 10499.895, 420.795, 52891.961 25/04/27,20:44:01,14,09,1, 11.9,1,1, 4.265, 10499.896, 420.798, 52891.935 25/04/27,20:44:01,15,09,1, 11.9,1,1, 4.265, 10499.889, 420.818, 52892.022 25/04/27,20:44:01,16,09,1, 11.9,1,1, 4.265, 10499.913, 420.853, 52892.044 25/04/27,20:44:01,17,09,1, 11.9,1,1, 4.265, 10499.926, 420.830, 52892.051 25/04/27,20:44:01,18,09,1, 11.9,1,1, 4.265, 10499.921, 420.830, 52892.037 25/04/27,20:44:01,19,09,1, 11.9,1,1, 4.265, 10499.946, 420.837, 52892.044 25/04/27,20:44:02,00,09,1, 11.9,1,1, 4.266, 10499.940, 420.837, 52892.044 25/04/27,20:44:02,01,09,1, 11.9,1,1, 4.266, 10499.926, 420.840, 52892.043 25/04/27,20:44:02,02,09,1, 11.9,1,1, 4.266, 10499.948, 420.842, 52891.981 25/04/27,20:44:02,03,09,1, 11.9,1,1, 4.266, 10499.962, 420.849, 52892.075 25/04/27,20:44:02,04,09,1, 11.9,1,1, 4.266, 10499.956, 420.835, 52891.959 25/04/27,20:44:02,05,09,1, 11.9,1,1, 4.266, 10499.962, 420.855, 52892.013 25/04/27,20:44:02,06,09,1, 11.9,1,1, 4.266, 10499.969, 420.865, 52892.029 25/04/27,20:44:02,07,09,1, 11.9,1,1, 4.266, 10499.972, 420.858, 52892.054 25/04/27,20:44:02,08,09,1, 11.9,1,1, 4.266, 10499.993, 420.861, 52892.066 25/04/27,20:44:02,09,09,1, 11.9,1,1, 4.266, 10500.000, 420.853, 52892.026 25/04/27,20:44:02,10,09,1, 11.9,1,1, 4.266, 10499.979, 420.863, 52891.932 25/04/27,20:44:02,11,09,1, 11.9,1,1, 4.266, 10499.988, 420.862, 52892.057 25/04/27,20:44:02,12,09,1, 11.9,1,1, 4.266, 10500.009, 420.885, 52891.993 25/04/27,20:44:02,13,09,1, 11.9,1,1, 4.266, 10499.963, 420.894, 52892.047 25/04/27,20:44:02,14,09,1, 11.9,1,1, 4.266, 10500.008, 420.900, 52891.971 25/04/27,20:44:02,15,09,1, 11.9,1,1, 4.266, 10499.995, 420.859, 52891.968 25/04/27,20:44:02,16,09,1, 11.9,1,1, 4.266, 10499.990, 420.877, 52892.005 25/04/27,20:44:02,17,09,1, 11.9,1,1, 4.266, 10499.993, 420.903, 52892.026 25/04/27,20:44:02,18,09,1, 11.9,1,1, 4.266, 10500.015, 420.881, 52892.015 25/04/27,20:44:02,19,09,1, 11.9,1,1, 4.266, 10500.003, 420.886, 52891.996 25/04/27,20:44:03,00,09,1, 11.9,1,1, 4.264, 10499.998, 420.886, 52891.996 25/04/27,20:44:03,01,09,1, 11.9,1,1, 4.264, 10500.008, 420.881, 52891.982 25/04/27,20:44:03,02,09,1, 11.9,1,1, 4.264, 10499.984, 420.908, 52892.064 25/04/27,20:44:03,03,09,1, 11.9,1,1, 4.264, 10500.005, 420.926, 52892.022 25/04/27,20:44:03,04,09,1, 11.9,1,1, 4.264, 10500.011, 420.914, 52892.031 25/04/27,20:44:03,05,09,1, 11.9,1,1, 4.264, 10500.023, 420.928, 52891.969 25/04/27,20:44:03,06,09,1, 11.9,1,1, 4.264, 10500.013, 420.908, 52891.953 25/04/27,20:44:03,07,09,1, 11.9,1,1, 4.264, 10500.013, 420.932, 52891.999 25/04/27,20:44:03,08,09,1, 11.9,1,1, 4.264, 10500.004, 420.938, 52892.040 25/04/27,20:44:03,09,09,1, 11.9,1,1, 4.264, 10500.030, 420.919, 52892.009 25/04/27,20:44:03,10,09,1, 11.9,1,1, 4.264, 10500.040, 420.942, 52892.067 25/04/27,20:44:03,11,09,1, 11.9,1,1, 4.264, 10500.029, 420.917, 52892.036 25/04/27,20:44:03,12,09,1, 11.9,1,1, 4.264, 10500.026, 420.915, 52891.999 25/04/27,20:44:03,13,09,1, 11.9,1,1, 4.264, 10500.025, 420.920, 52891.956 25/04/27,20:44:03,14,09,1, 11.9,1,1, 4.264, 10500.050, 420.908, 52891.978 25/04/27,20:44:03,15,09,1, 11.9,1,1, 4.264, 10500.042, 420.910, 52892.013 25/04/27,20:44:03,16,09,1, 11.9,1,1, 4.264, 10500.031, 420.918, 52891.968 25/04/27,20:44:03,17,09,1, 11.9,1,1, 4.264, 10500.041, 420.934, 52892.044 25/04/27,20:44:03,18,09,1, 11.9,1,1, 4.264, 10500.019, 420.914, 52891.719 25/04/27,20:44:03,19,09,1, 11.9,1,1, 4.264, 10499.994, 420.990, 52892.077 25/04/27,20:44:04,00,09,1, 11.9,1,1, 4.263, 10499.990, 420.990, 52892.077 25/04/27,20:44:04,01,09,1, 11.9,1,1, 4.263, 10500.021, 420.958, 52892.046 25/04/27,20:44:04,02,09,1, 11.9,1,1, 4.263, 10500.018, 420.953, 52892.038 25/04/27,20:44:04,03,09,1, 11.9,1,1, 4.263, 10500.058, 420.974, 52892.028 25/04/27,20:44:04,04,09,1, 11.9,1,1, 4.263, 10500.035, 420.970, 52892.021 25/04/27,20:44:04,05,09,1, 11.9,1,1, 4.263, 10500.057, 420.977, 52891.998 25/04/27,20:44:04,06,09,1, 11.9,1,1, 4.263, 10500.054, 420.987, 52892.095 25/04/27,20:44:04,07,09,1, 11.9,1,1, 4.263, 10500.056, 420.966, 52892.002 25/04/27,20:44:04,08,09,1, 11.9,1,1, 4.263, 10500.062, 420.979, 52892.019 25/04/27,20:44:04,09,09,1, 11.9,1,1, 4.263, 10500.070, 420.983, 52892.044 25/04/27,20:44:04,10,09,1, 11.9,1,1, 4.263, 10500.037, 420.990, 52892.015 25/04/27,20:44:04,11,09,1, 11.9,1,1, 4.263, 10500.062, 420.986, 52892.070 25/04/27,20:44:04,12,09,1, 11.9,1,1, 4.263, 10500.064, 420.994, 52892.030 25/04/27,20:44:04,13,09,1, 11.9,1,1, 4.263, 10500.058, 421.016, 52892.073 25/04/27,20:44:04,14,09,1, 11.9,1,1, 4.263, 10500.075, 420.997, 52892.001 25/04/27,20:44:04,15,09,1, 11.9,1,1, 4.263, 10500.056, 420.996, 52892.033 25/04/27,20:44:04,16,09,1, 11.9,1,1, 4.263, 10500.048, 421.001, 52892.063 25/04/27,20:44:04,17,09,1, 11.9,1,1, 4.263, 10500.056, 421.010, 52892.028 25/04/27,20:44:04,18,09,1, 11.9,1,1, 4.263, 10500.058, 421.002, 52891.984 25/04/27,20:44:04,19,09,1, 11.9,1,1, 4.263, 10500.044, 421.017, 52892.016 25/04/27,20:44:05,00,09,1, 11.9,1,1, 4.264, 10500.040, 421.017, 52892.016 25/04/27,20:44:05,01,09,1, 11.9,1,1, 4.264, 10500.041, 421.006, 52891.970 25/04/27,20:44:05,02,09,1, 11.9,1,1, 4.264, 10500.073, 420.996, 52891.869 25/04/27,20:44:05,03,09,1, 11.9,1,1, 4.264, 10500.070, 420.991, 52892.034 25/04/27,20:44:05,04,09,1, 11.9,1,1, 4.264, 10500.068, 421.004, 52892.041 25/04/27,20:44:05,05,09,1, 11.9,1,1, 4.264, 10500.052, 421.005, 52892.010 25/04/27,20:44:05,06,09,1, 11.9,1,1, 4.264, 10500.054, 421.004, 52891.999 25/04/27,20:44:05,07,09,1, 11.9,1,1, 4.264, 10500.062, 421.022, 52892.059 25/04/27,20:44:05,08,09,1, 11.9,1,1, 4.264, 10500.061, 421.006, 52892.022 25/04/27,20:44:05,09,09,1, 11.9,1,1, 4.264, 10500.069, 421.026, 52892.002 25/04/27,20:44:05,10,09,1, 11.9,1,1, 4.264, 10500.084, 421.023, 52891.988 25/04/27,20:44:05,11,09,1, 11.9,1,1, 4.264, 10500.055, 421.007, 52892.032 25/04/27,20:44:05,12,09,1, 11.9,1,1, 4.264, 10500.072, 421.024, 52892.009 25/04/27,20:44:05,13,09,1, 11.9,1,1, 4.264, 10500.077, 421.030, 52892.053 25/04/27,20:44:05,14,09,1, 11.9,1,1, 4.264, 10500.085, 421.018, 52892.011 25/04/27,20:44:05,15,09,1, 11.9,1,1, 4.264, 10500.075, 421.032, 52892.022 25/04/27,20:44:05,16,09,1, 11.9,1,1, 4.264, 10500.091, 421.059, 52892.028 25/04/27,20:44:05,17,09,1, 11.9,1,1, 4.264, 10500.062, 421.023, 52891.970 25/04/27,20:44:05,18,09,1, 11.9,1,1, 4.264, 10500.084, 421.037, 52891.980 25/04/27,20:44:05,19,09,1, 11.9,1,1, 4.264, 10500.062, 421.045, 52891.978 25/04/27,20:44:06,00,09,1, 12.0,1,1, 4.259, 10500.057, 421.045, 52891.978 25/04/27,20:44:06,01,09,1, 12.0,1,1, 4.259, 10500.042, 421.049, 52891.916 25/04/27,20:44:06,02,09,1, 12.0,1,1, 4.259, 10500.083, 421.040, 52891.904 25/04/27,20:44:06,03,09,1, 12.0,1,1, 4.259, 10500.032, 421.076, 52892.019 25/04/27,20:44:06,04,09,1, 12.0,1,1, 4.259, 10500.058, 421.058, 52891.960 25/04/27,20:44:06,05,09,1, 12.0,1,1, 4.259, 10500.073, 421.048, 52892.061 25/04/27,20:44:06,06,09,1, 12.0,1,1, 4.259, 10500.077, 421.059, 52892.059 25/04/27,20:44:06,07,09,1, 12.0,1,1, 4.259, 10500.086, 421.046, 52892.043 25/04/27,20:44:06,08,09,1, 12.0,1,1, 4.259, 10500.068, 421.050, 52891.957 25/04/27,20:44:06,09,09,1, 12.0,1,1, 4.259, 10500.074, 421.033, 52892.025 25/04/27,20:44:06,10,09,1, 12.0,1,1, 4.259, 10500.069, 421.034, 52891.976 25/04/27,20:44:06,11,09,1, 12.0,1,1, 4.259, 10500.109, 421.039, 52892.001 25/04/27,20:44:06,12,09,1, 12.0,1,1, 4.259, 10500.103, 421.043, 52892.004 25/04/27,20:44:06,13,09,1, 12.0,1,1, 4.259, 10500.083, 421.044, 52892.130 25/04/27,20:44:06,14,09,1, 12.0,1,1, 4.259, 10500.139, 421.051, 52892.000 25/04/27,20:44:06,15,09,1, 12.0,1,1, 4.259, 10500.123, 421.072, 52892.122 25/04/27,20:44:06,16,09,1, 12.0,1,1, 4.259, 10500.123, 421.046, 52892.011 25/04/27,20:44:06,17,09,1, 12.0,1,1, 4.259, 10500.141, 421.081, 52891.955 25/04/27,20:44:06,18,09,1, 12.0,1,1, 4.259, 10500.120, 421.086, 52892.044 25/04/27,20:44:06,19,09,1, 12.0,1,1, 4.259, 10500.110, 421.055, 52891.968 25/04/27,20:44:07,00,09,1, 12.0,1,1, 4.264, 10500.107, 421.055, 52891.968 25/04/27,20:44:07,01,09,1, 12.0,1,1, 4.264, 10500.116, 421.076, 52892.051 25/04/27,20:44:07,02,09,1, 12.0,1,1, 4.264, 10500.139, 421.075, 52892.018 25/04/27,20:44:07,03,09,1, 12.0,1,1, 4.264, 10500.117, 421.066, 52891.978 25/04/27,20:44:07,04,09,1, 12.0,1,1, 4.264, 10500.121, 421.101, 52892.030 25/04/27,20:44:07,05,09,1, 12.0,1,1, 4.264, 10500.150, 421.086, 52891.958 25/04/27,20:44:07,06,09,1, 12.0,1,1, 4.264, 10500.149, 421.100, 52892.014 25/04/27,20:44:07,07,09,1, 12.0,1,1, 4.264, 10500.149, 421.106, 52892.051 25/04/27,20:44:07,08,09,1, 12.0,1,1, 4.264, 10500.171, 421.119, 52892.094 25/04/27,20:44:07,09,09,1, 12.0,1,1, 4.264, 10500.165, 421.109, 52892.017 25/04/27,20:44:07,10,09,1, 12.0,1,1, 4.264, 10500.168, 421.108, 52891.990 25/04/27,20:44:07,11,09,1, 12.0,1,1, 4.264, 10500.164, 421.117, 52891.990 25/04/27,20:44:07,12,09,1, 12.0,1,1, 4.264, 10500.157, 421.121, 52892.097 25/04/27,20:44:07,13,09,1, 12.0,1,1, 4.264, 10500.166, 421.119, 52892.040 25/04/27,20:44:07,14,09,1, 12.0,1,1, 4.264, 10500.199, 421.134, 52892.047 25/04/27,20:44:07,15,09,1, 12.0,1,1, 4.264, 10500.181, 421.126, 52892.015 25/04/27,20:44:07,16,09,1, 12.0,1,1, 4.264, 10500.185, 421.155, 52892.047 25/04/27,20:44:07,17,09,1, 12.0,1,1, 4.264, 10500.212, 421.148, 52892.053 25/04/27,20:44:07,18,09,1, 12.0,1,1, 4.264, 10500.203, 421.140, 52892.025 25/04/27,20:44:07,19,09,1, 12.0,1,1, 4.264, 10500.236, 421.142, 52891.969 25/04/27,20:44:08,00,09,1, 11.9,1,1, 4.267, 10500.232, 421.142, 52891.969 25/04/27,20:44:08,01,09,1, 11.9,1,1, 4.267, 10500.215, 421.159, 52891.993 25/04/27,20:44:08,02,09,1, 11.9,1,1, 4.267, 10500.218, 421.150, 52892.078 25/04/27,20:44:08,03,09,1, 11.9,1,1, 4.267, 10500.204, 421.167, 52892.052 25/04/27,20:44:08,04,09,1, 11.9,1,1, 4.267, 10500.217, 421.158, 52892.085 25/04/27,20:44:08,05,09,1, 11.9,1,1, 4.267, 10500.218, 421.162, 52891.989 25/04/27,20:44:08,06,09,1, 11.9,1,1, 4.267, 10500.229, 421.162, 52892.115 25/04/27,20:44:08,07,09,1, 11.9,1,1, 4.267, 10500.228, 421.162, 52891.989 25/04/27,20:44:08,08,09,1, 11.9,1,1, 4.267, 10500.232, 421.183, 52892.115 25/04/27,20:44:08,09,09,1, 11.9,1,1, 4.267, 10500.229, 421.158, 52892.082 25/04/27,20:44:08,10,09,1, 11.9,1,1, 4.267, 10500.214, 421.188, 52892.036 25/04/27,20:44:08,11,09,1, 11.9,1,1, 4.267, 10500.249, 421.173, 52892.050 25/04/27,20:44:08,12,09,1, 11.9,1,1, 4.267, 10500.267, 421.184, 52891.979 25/04/27,20:44:08,13,09,1, 11.9,1,1, 4.267, 10500.246, 421.201, 52892.101 25/04/27,20:44:08,14,09,1, 11.9,1,1, 4.267, 10500.269, 421.202, 52891.994 25/04/27,20:44:08,15,09,1, 11.9,1,1, 4.267, 10500.248, 421.193, 52892.068 25/04/27,20:44:08,16,09,1, 11.9,1,1, 4.267, 10500.264, 421.206, 52892.085 25/04/27,20:44:08,17,09,1, 11.9,1,1, 4.267, 10500.273, 421.220, 52892.004 25/04/27,20:44:08,18,09,1, 11.9,1,1, 4.267, 10500.279, 421.220, 52892.093 25/04/27,20:44:08,19,09,1, 11.9,1,1, 4.267, 10500.261, 421.205, 52892.047 25/04/27,20:44:09,00,09,1, 11.9,1,1, 4.263, 10500.257, 421.205, 52892.047 25/04/27,20:44:09,01,09,1, 11.9,1,1, 4.263, 10500.306, 421.232, 52892.050 25/04/27,20:44:09,02,09,1, 11.9,1,1, 4.263, 10500.290, 421.206, 52892.015 25/04/27,20:44:09,03,09,1, 11.9,1,1, 4.263, 10500.305, 421.220, 52892.069 25/04/27,20:44:09,04,09,1, 11.9,1,1, 4.263, 10500.299, 421.234, 52892.049 25/04/27,20:44:09,05,09,1, 11.9,1,1, 4.263, 10500.310, 421.209, 52892.024 25/04/27,20:44:09,06,09,1, 11.9,1,1, 4.263, 10500.313, 421.239, 52892.105 25/04/27,20:44:09,07,09,1, 11.9,1,1, 4.263, 10500.329, 421.265, 52892.059 25/04/27,20:44:09,08,09,1, 11.9,1,1, 4.263, 10500.315, 421.266, 52892.057 25/04/27,20:44:09,09,09,1, 11.9,1,1, 4.263, 10500.316, 421.247, 52892.048 25/04/27,20:44:09,10,09,1, 11.9,1,1, 4.263, 10500.337, 421.265, 52892.079 25/04/27,20:44:09,11,09,1, 11.9,1,1, 4.263, 10500.344, 421.279, 52892.068 25/04/27,20:44:09,12,09,1, 11.9,1,1, 4.263, 10500.332, 421.301, 52892.056 25/04/27,20:44:09,13,09,1, 11.9,1,1, 4.263, 10500.343, 421.273, 52892.017 25/04/27,20:44:09,14,09,1, 11.9,1,1, 4.263, 10500.368, 421.303, 52892.012 25/04/27,20:44:09,15,09,1, 11.9,1,1, 4.263, 10500.371, 421.286, 52892.001 25/04/27,20:44:09,16,09,1, 11.9,1,1, 4.263, 10500.365, 421.322, 52892.078 25/04/27,20:44:09,17,09,1, 11.9,1,1, 4.263, 10500.372, 421.301, 52892.042 25/04/27,20:44:09,18,09,1, 11.9,1,1, 4.263, 10500.361, 421.312, 52892.124 25/04/27,20:44:09,19,09,1, 11.9,1,1, 4.263, 10500.375, 421.327, 52892.023 25/04/27,20:44:10,00,09,1, 11.9,1,1, 4.261, 10500.374, 421.327, 52892.023 25/04/27,20:44:10,01,09,1, 11.9,1,1, 4.261, 10500.362, 421.318, 52892.005 25/04/27,20:44:10,02,09,1, 11.9,1,1, 4.261, 10500.395, 421.335, 52892.025 25/04/27,20:44:10,03,09,1, 11.9,1,1, 4.261, 10500.419, 421.341, 52892.024 25/04/27,20:44:10,04,09,1, 11.9,1,1, 4.261, 10500.388, 421.325, 52892.064 25/04/27,20:44:10,05,09,1, 11.9,1,1, 4.261, 10500.410, 421.356, 52892.076 25/04/27,20:44:10,06,09,1, 11.9,1,1, 4.261, 10500.409, 421.349, 52892.017 25/04/27,20:44:10,07,09,1, 11.9,1,1, 4.261, 10500.413, 421.354, 52891.976 25/04/27,20:44:10,08,09,1, 11.9,1,1, 4.261, 10500.454, 421.358, 52892.035 25/04/27,20:44:10,09,09,1, 11.9,1,1, 4.261, 10500.432, 421.383, 52892.090 25/04/27,20:44:10,10,09,1, 11.9,1,1, 4.261, 10500.425, 421.397, 52891.981 25/04/27,20:44:10,11,09,1, 11.9,1,1, 4.261, 10500.435, 421.381, 52892.085 25/04/27,20:44:10,12,09,1, 11.9,1,1, 4.261, 10500.453, 421.369, 52892.050 25/04/27,20:44:10,13,09,1, 11.9,1,1, 4.261, 10500.462, 421.400, 52892.018 25/04/27,20:44:10,14,09,1, 11.9,1,1, 4.261, 10500.486, 421.394, 52892.081 25/04/27,20:44:10,15,09,1, 11.9,1,1, 4.261, 10500.473, 421.380, 52892.072 25/04/27,20:44:10,16,09,1, 11.9,1,1, 4.261, 10500.481, 421.408, 52892.067 25/04/27,20:44:10,17,09,1, 11.9,1,1, 4.261, 10500.459, 421.416, 52891.985 25/04/27,20:44:10,18,09,1, 11.9,1,1, 4.261, 10500.492, 421.390, 52892.056 25/04/27,20:44:10,19,09,1, 11.9,1,1, 4.261, 10500.489, 421.384, 52892.085 25/04/27,20:44:11,00,09,1, 11.9,1,1, 4.264, 10500.482, 421.384, 52892.085 25/04/27,20:44:11,01,09,1, 11.9,1,1, 4.264, 10500.518, 421.406, 52891.982 25/04/27,20:44:11,02,09,1, 11.9,1,1, 4.264, 10500.503, 421.415, 52892.078 25/04/27,20:44:11,03,09,1, 11.9,1,1, 4.264, 10500.515, 421.400, 52892.049 25/04/27,20:44:11,04,09,1, 11.9,1,1, 4.264, 10500.541, 421.423, 52892.042 25/04/27,20:44:11,05,09,1, 11.9,1,1, 4.264, 10500.551, 421.417, 52892.092 25/04/27,20:44:11,06,09,1, 11.9,1,1, 4.264, 10500.522, 421.415, 52892.077 25/04/27,20:44:11,07,09,1, 11.9,1,1, 4.264, 10500.519, 421.454, 52892.054 25/04/27,20:44:11,08,09,1, 11.9,1,1, 4.264, 10500.526, 421.426, 52892.088 25/04/27,20:44:11,09,09,1, 11.9,1,1, 4.264, 10500.540, 421.441, 52892.038 25/04/27,20:44:11,10,09,1, 11.9,1,1, 4.264, 10500.561, 421.428, 52892.029 25/04/27,20:44:11,11,09,1, 11.9,1,1, 4.264, 10500.559, 421.434, 52892.108 25/04/27,20:44:11,12,09,1, 11.9,1,1, 4.264, 10500.550, 421.455, 52892.065 25/04/27,20:44:11,13,09,1, 11.9,1,1, 4.264, 10500.549, 421.453, 52892.060 25/04/27,20:44:11,14,09,1, 11.9,1,1, 4.264, 10500.578, 421.436, 52892.025 25/04/27,20:44:11,15,09,1, 11.9,1,1, 4.264, 10500.590, 421.445, 52892.023 25/04/27,20:44:11,16,09,1, 11.9,1,1, 4.264, 10500.582, 421.456, 52892.049 25/04/27,20:44:11,17,09,1, 11.9,1,1, 4.264, 10500.578, 421.471, 52892.081 25/04/27,20:44:11,18,09,1, 11.9,1,1, 4.264, 10500.571, 421.477, 52892.105 25/04/27,20:44:11,19,09,1, 11.9,1,1, 4.264, 10500.581, 421.473, 52892.064 25/04/27,20:44:12,00,09,1, 12.0,1,1, 4.262, 10500.574, 421.473, 52892.064 25/04/27,20:44:12,01,09,1, 12.0,1,1, 4.262, 10500.577, 421.484, 52892.074 25/04/27,20:44:12,02,09,1, 12.0,1,1, 4.262, 10500.599, 421.464, 52891.963 25/04/27,20:44:12,03,09,1, 12.0,1,1, 4.262, 10500.610, 421.488, 52892.118 25/04/27,20:44:12,04,09,1, 12.0,1,1, 4.262, 10500.615, 421.478, 52892.079 25/04/27,20:44:12,05,09,1, 12.0,1,1, 4.262, 10500.608, 421.468, 52891.994 25/04/27,20:44:12,06,09,1, 12.0,1,1, 4.262, 10500.603, 421.474, 52892.026 25/04/27,20:44:12,07,09,1, 12.0,1,1, 4.262, 10500.601, 421.481, 52892.003 25/04/27,20:44:12,08,09,1, 12.0,1,1, 4.262, 10500.623, 421.490, 52891.995 25/04/27,20:44:12,09,09,1, 12.0,1,1, 4.262, 10500.636, 421.495, 52891.996 25/04/27,20:44:12,10,09,1, 12.0,1,1, 4.262, 10500.619, 421.486, 52892.097 25/04/27,20:44:12,11,09,1, 12.0,1,1, 4.262, 10500.642, 421.516, 52892.094 25/04/27,20:44:12,12,09,1, 12.0,1,1, 4.262, 10500.649, 421.484, 52892.053 25/04/27,20:44:12,13,09,1, 12.0,1,1, 4.262, 10500.651, 421.495, 52892.078 25/04/27,20:44:12,14,09,1, 12.0,1,1, 4.262, 10500.640, 421.489, 52891.956 25/04/27,20:44:12,15,09,1, 12.0,1,1, 4.262, 10500.657, 421.516, 52891.990 25/04/27,20:44:12,16,09,1, 12.0,1,1, 4.262, 10500.654, 421.513, 52892.091 25/04/27,20:44:12,17,09,1, 12.0,1,1, 4.262, 10500.662, 421.527, 52891.946 25/04/27,20:44:12,18,09,1, 12.0,1,1, 4.262, 10500.670, 421.532, 52892.021 25/04/27,20:44:12,19,09,1, 12.0,1,1, 4.262, 10500.683, 421.521, 52892.054 25/04/27,20:44:13,00,09,1, 11.9,1,1, 4.266, 10500.683, 421.521, 52892.054 25/04/27,20:44:13,01,09,1, 11.9,1,1, 4.266, 10500.672, 421.521, 52891.983 25/04/27,20:44:13,02,09,1, 11.9,1,1, 4.266, 10500.709, 421.510, 52892.071 25/04/27,20:44:13,03,09,1, 11.9,1,1, 4.266, 10500.701, 421.545, 52892.067 25/04/27,20:44:13,04,09,1, 11.9,1,1, 4.266, 10500.663, 421.552, 52892.102 25/04/27,20:44:13,05,09,1, 11.9,1,1, 4.266, 10500.691, 421.531, 52892.009 25/04/27,20:44:13,06,09,1, 11.9,1,1, 4.266, 10500.706, 421.537, 52892.065 25/04/27,20:44:13,07,09,1, 11.9,1,1, 4.266, 10500.694, 421.556, 52892.030 25/04/27,20:44:13,08,09,1, 11.9,1,1, 4.266, 10500.700, 421.543, 52892.073 25/04/27,20:44:13,09,09,1, 11.9,1,1, 4.266, 10500.730, 421.577, 52892.209 25/04/27,20:44:13,10,09,1, 11.9,1,1, 4.266, 10500.716, 421.513, 52891.959 25/04/27,20:44:13,11,09,1, 11.9,1,1, 4.266, 10500.698, 421.546, 52892.000 25/04/27,20:44:13,12,09,1, 11.9,1,1, 4.266, 10500.684, 421.547, 52891.994 25/04/27,20:44:13,13,09,1, 11.9,1,1, 4.266, 10500.696, 421.573, 52892.030 25/04/27,20:44:13,14,09,1, 11.9,1,1, 4.266, 10500.738, 421.554, 52892.064 25/04/27,20:44:13,15,09,1, 11.9,1,1, 4.266, 10500.741, 421.552, 52891.986 25/04/27,20:44:13,16,09,1, 11.9,1,1, 4.266, 10500.709, 421.571, 52891.967 25/04/27,20:44:13,17,09,1, 11.9,1,1, 4.266, 10500.728, 421.577, 52891.976 25/04/27,20:44:13,18,09,1, 11.9,1,1, 4.266, 10500.728, 421.553, 52892.082 25/04/27,20:44:13,19,09,1, 11.9,1,1, 4.266, 10500.739, 421.579, 52892.007 25/04/27,20:44:14,00,09,1, 11.9,1,1, 4.267, 10500.733, 421.579, 52892.007 25/04/27,20:44:14,01,09,1, 11.9,1,1, 4.267, 10500.730, 421.608, 52892.041 25/04/27,20:44:14,02,09,1, 11.9,1,1, 4.267, 10500.735, 421.593, 52892.003 25/04/27,20:44:14,03,09,1, 11.9,1,1, 4.267, 10500.780, 421.564, 52891.980 25/04/27,20:44:14,04,09,1, 11.9,1,1, 4.267, 10500.758, 421.569, 52892.063 25/04/27,20:44:14,05,09,1, 11.9,1,1, 4.267, 10500.771, 421.594, 52891.990 25/04/27,20:44:14,06,09,1, 11.9,1,1, 4.267, 10500.778, 421.585, 52891.993 25/04/27,20:44:14,07,09,1, 11.9,1,1, 4.267, 10500.760, 421.596, 52891.941 25/04/27,20:44:14,08,09,1, 11.9,1,1, 4.267, 10500.785, 421.597, 52892.015 25/04/27,20:44:14,09,09,1, 11.9,1,1, 4.267, 10500.792, 421.599, 52891.973 25/04/27,20:44:14,10,09,1, 11.9,1,1, 4.267, 10500.793, 421.629, 52892.061 25/04/27,20:44:14,11,09,1, 11.9,1,1, 4.267, 10500.815, 421.625, 52891.941 25/04/27,20:44:14,12,09,1, 11.9,1,1, 4.267, 10500.798, 421.630, 52892.048 25/04/27,20:44:14,13,09,1, 11.9,1,1, 4.267, 10500.809, 421.645, 52892.103 25/04/27,20:44:14,14,09,1, 11.9,1,1, 4.267, 10500.809, 421.654, 52892.054 25/04/27,20:44:14,15,09,1, 11.9,1,1, 4.267, 10500.820, 421.652, 52892.092 25/04/27,20:44:14,16,09,1, 11.9,1,1, 4.267, 10500.841, 421.648, 52891.941 25/04/27,20:44:14,17,09,1, 11.9,1,1, 4.267, 10500.857, 421.656, 52891.991 25/04/27,20:44:14,18,09,1, 11.9,1,1, 4.267, 10500.849, 421.674, 52891.997 25/04/27,20:44:14,19,09,1, 11.9,1,1, 4.267, 10500.830, 421.667, 52892.053 25/04/27,20:44:15,00,09,1, 11.9,1,1, 4.266, 10500.824, 421.667, 52892.053 25/04/27,20:44:15,01,09,1, 11.9,1,1, 4.266, 10500.862, 421.660, 52891.961 25/04/27,20:44:15,02,09,1, 11.9,1,1, 4.266, 10500.825, 421.667, 52892.019 25/04/27,20:44:15,03,09,1, 11.9,1,1, 4.266, 10500.848, 421.685, 52892.057 25/04/27,20:44:15,04,09,1, 11.9,1,1, 4.266, 10500.875, 421.680, 52891.962 25/04/27,20:44:15,05,09,1, 11.9,1,1, 4.266, 10500.844, 421.708, 52891.992 25/04/27,20:44:15,06,09,1, 11.9,1,1, 4.266, 10500.881, 421.700, 52891.980 25/04/27,20:44:15,07,09,1, 11.9,1,1, 4.266, 10500.886, 421.705, 52891.998 25/04/27,20:44:15,08,09,1, 11.9,1,1, 4.266, 10500.848, 421.695, 52891.967 25/04/27,20:44:15,09,09,1, 11.9,1,1, 4.266, 10500.889, 421.719, 52892.002 25/04/27,20:44:15,10,09,1, 11.9,1,1, 4.266, 10500.895, 421.717, 52892.010 25/04/27,20:44:15,11,09,1, 11.9,1,1, 4.266, 10500.914, 421.729, 52892.000 25/04/27,20:44:15,12,09,1, 11.9,1,1, 4.266, 10500.922, 421.709, 52891.938 25/04/27,20:44:15,13,09,1, 11.9,1,1, 4.266, 10500.896, 421.735, 52891.939 25/04/27,20:44:15,14,09,1, 11.9,1,1, 4.266, 10500.884, 421.740, 52892.001 25/04/27,20:44:15,15,09,1, 11.9,1,1, 4.266, 10500.891, 421.734, 52891.992 25/04/27,20:44:15,16,09,1, 11.9,1,1, 4.266, 10500.922, 421.730, 52891.941 25/04/27,20:44:15,17,09,1, 11.9,1,1, 4.266, 10500.878, 421.722, 52891.979 25/04/27,20:44:15,18,09,1, 11.9,1,1, 4.266, 10500.910, 421.743, 52891.888 25/04/27,20:44:15,19,09,1, 11.9,1,1, 4.266, 10500.921, 421.733, 52891.884 25/04/27,20:44:16,00,09,1, 11.9,1,1, 4.264, 10500.916, 421.733, 52891.884 25/04/27,20:44:16,01,09,1, 11.9,1,1, 4.264, 10500.931, 421.733, 52891.982 25/04/27,20:44:16,02,09,1, 11.9,1,1, 4.264, 10500.931, 421.770, 52892.192 25/04/27,20:44:16,03,09,1, 11.9,1,1, 4.264, 10500.954, 421.765, 52891.935 25/04/27,20:44:16,04,09,1, 11.9,1,1, 4.264, 10500.940, 421.733, 52891.900 25/04/27,20:44:16,05,09,1, 11.9,1,1, 4.264, 10500.942, 421.765, 52891.977 25/04/27,20:44:16,06,09,1, 11.9,1,1, 4.264, 10500.927, 421.755, 52891.942 25/04/27,20:44:16,07,09,1, 11.9,1,1, 4.264, 10500.939, 421.758, 52891.959 25/04/27,20:44:16,08,09,1, 11.9,1,1, 4.264, 10500.947, 421.740, 52891.911 25/04/27,20:44:16,09,09,1, 11.9,1,1, 4.264, 10500.956, 421.754, 52891.859 25/04/27,20:44:16,10,09,1, 11.9,1,1, 4.264, 10500.948, 421.760, 52891.888 25/04/27,20:44:16,11,09,1, 11.9,1,1, 4.264, 10500.939, 421.756, 52891.974 25/04/27,20:44:16,12,09,1, 11.9,1,1, 4.264, 10500.956, 421.763, 52891.940 25/04/27,20:44:16,13,09,1, 11.9,1,1, 4.264, 10500.949, 421.765, 52891.869 25/04/27,20:44:16,14,09,1, 11.9,1,1, 4.264, 10500.963, 421.795, 52891.958 25/04/27,20:44:16,15,09,1, 11.9,1,1, 4.264, 10500.968, 421.761, 52891.965 25/04/27,20:44:16,16,09,1, 11.9,1,1, 4.264, 10500.966, 421.777, 52891.885 25/04/27,20:44:16,17,09,1, 11.9,1,1, 4.264, 10500.953, 421.779, 52891.921 25/04/27,20:44:16,18,09,1, 11.9,1,1, 4.264, 10500.963, 421.753, 52891.920 25/04/27,20:44:16,19,09,1, 11.9,1,1, 4.264, 10500.956, 421.759, 52891.875 25/04/27,20:44:17,00,09,1, 11.9,1,1, 4.263, 10500.950, 421.759, 52891.875 25/04/27,20:44:17,01,09,1, 11.9,1,1, 4.263, 10501.009, 421.743, 52891.909 25/04/27,20:44:17,02,09,1, 11.9,1,1, 4.263, 10500.971, 421.778, 52891.920 25/04/27,20:44:17,03,09,1, 11.9,1,1, 4.263, 10501.000, 421.781, 52891.950 25/04/27,20:44:17,04,09,1, 11.9,1,1, 4.263, 10501.021, 421.751, 52891.874 25/04/27,20:44:17,05,09,1, 11.9,1,1, 4.263, 10500.973, 421.788, 52891.944 25/04/27,20:44:17,06,09,1, 11.9,1,1, 4.263, 10501.043, 421.784, 52891.981 25/04/27,20:44:17,07,09,1, 11.9,1,1, 4.263, 10501.008, 421.755, 52891.922 25/04/27,20:44:17,08,09,1, 11.9,1,1, 4.263, 10501.022, 421.784, 52891.928 25/04/27,20:44:17,09,09,1, 11.9,1,1, 4.263, 10501.023, 421.749, 52891.874 25/04/27,20:44:17,10,09,1, 11.9,1,1, 4.263, 10501.022, 421.747, 52891.924 25/04/27,20:44:17,11,09,1, 11.9,1,1, 4.263, 10501.033, 421.776, 52891.876 25/04/27,20:44:17,12,09,1, 11.9,1,1, 4.263, 10501.055, 421.786, 52891.862 25/04/27,20:44:17,13,09,1, 11.9,1,1, 4.263, 10501.027, 421.755, 52891.867 25/04/27,20:44:17,14,09,1, 11.9,1,1, 4.263, 10501.037, 421.772, 52891.864 25/04/27,20:44:17,15,09,1, 11.9,1,1, 4.263, 10501.031, 421.778, 52891.916 25/04/27,20:44:17,16,09,1, 11.9,1,1, 4.263, 10501.034, 421.791, 52891.914 25/04/27,20:44:17,17,09,1, 11.9,1,1, 4.263, 10501.043, 421.752, 52891.855 25/04/27,20:44:17,18,09,1, 11.9,1,1, 4.263, 10501.045, 421.789, 52891.947 25/04/27,20:44:17,19,09,1, 11.9,1,1, 4.263, 10501.040, 421.777, 52891.894 25/04/27,20:44:18,00,09,1, 11.8,1,1, 4.259, 10501.033, 421.777, 52891.894 25/04/27,20:44:18,01,09,1, 11.8,1,1, 4.259, 10501.059, 421.768, 52891.891 25/04/27,20:44:18,02,09,1, 11.8,1,1, 4.259, 10501.065, 421.770, 52891.862 25/04/27,20:44:18,03,09,1, 11.8,1,1, 4.259, 10501.079, 421.741, 52891.844 25/04/27,20:44:18,04,09,1, 11.8,1,1, 4.259, 10501.087, 421.767, 52891.905 25/04/27,20:44:18,05,09,1, 11.8,1,1, 4.259, 10501.081, 421.738, 52891.679 25/04/27,20:44:18,06,09,1, 11.8,1,1, 4.259, 10501.080, 421.753, 52891.882 25/04/27,20:44:18,07,09,1, 11.8,1,1, 4.259, 10501.051, 421.751, 52891.871 25/04/27,20:44:18,08,09,1, 11.8,1,1, 4.259, 10501.063, 421.764, 52891.875 25/04/27,20:44:18,09,09,1, 11.8,1,1, 4.259, 10501.078, 421.742, 52891.854 25/04/27,20:44:18,10,09,1, 11.8,1,1, 4.259, 10501.104, 421.753, 52891.835 25/04/27,20:44:18,11,09,1, 11.8,1,1, 4.259, 10501.085, 421.736, 52891.876 25/04/27,20:44:18,12,09,1, 11.8,1,1, 4.259, 10501.102, 421.777, 52891.916 25/04/27,20:44:18,13,09,1, 11.8,1,1, 4.259, 10501.079, 421.733, 52891.876 25/04/27,20:44:18,14,09,1, 11.8,1,1, 4.259, 10501.086, 421.733, 52891.855 25/04/27,20:44:18,15,09,1, 11.8,1,1, 4.259, 10501.080, 421.752, 52891.797 25/04/27,20:44:18,16,09,1, 11.8,1,1, 4.259, 10501.082, 421.760, 52891.841 25/04/27,20:44:18,17,09,1, 11.8,1,1, 4.259, 10501.089, 421.745, 52891.901 25/04/27,20:44:18,18,09,1, 11.8,1,1, 4.259, 10501.110, 421.738, 52891.790 25/04/27,20:44:18,19,09,1, 11.8,1,1, 4.259, 10501.075, 421.705, 52891.888 25/04/27,20:44:19,00,09,1, 11.9,1,1, 4.264, 10501.066, 421.705, 52891.888 25/04/27,20:44:19,01,09,1, 11.9,1,1, 4.264, 10501.080, 421.715, 52891.821 25/04/27,20:44:19,02,09,1, 11.9,1,1, 4.264, 10501.072, 421.748, 52891.879 25/04/27,20:44:19,03,09,1, 11.9,1,1, 4.264, 10501.100, 421.726, 52891.837 25/04/27,20:44:19,04,09,1, 11.9,1,1, 4.264, 10501.101, 421.734, 52891.914 25/04/27,20:44:19,05,09,1, 11.9,1,1, 4.264, 10501.107, 421.747, 52891.841 25/04/27,20:44:19,06,09,1, 11.9,1,1, 4.264, 10501.113, 421.723, 52891.811 25/04/27,20:44:19,07,09,1, 11.9,1,1, 4.264, 10501.088, 421.727, 52891.878 25/04/27,20:44:19,08,09,1, 11.9,1,1, 4.264, 10501.089, 421.729, 52891.898 25/04/27,20:44:19,09,09,1, 11.9,1,1, 4.264, 10501.119, 421.734, 52891.870 25/04/27,20:44:19,10,09,1, 11.9,1,1, 4.264, 10501.111, 421.731, 52891.849 25/04/27,20:44:19,11,09,1, 11.9,1,1, 4.264, 10501.092, 421.703, 52891.863 25/04/27,20:44:19,12,09,1, 11.9,1,1, 4.264, 10501.119, 421.737, 52891.836 25/04/27,20:44:19,13,09,1, 11.9,1,1, 4.264, 10501.124, 421.730, 52891.844 25/04/27,20:44:19,14,09,1, 11.9,1,1, 4.264, 10501.109, 421.724, 52891.914 25/04/27,20:44:19,15,09,1, 11.9,1,1, 4.264, 10501.135, 421.690, 52891.762 25/04/27,20:44:19,16,09,1, 11.9,1,1, 4.264, 10501.108, 421.682, 52891.761 25/04/27,20:44:19,17,09,1, 11.9,1,1, 4.264, 10501.105, 421.698, 52891.754 25/04/27,20:44:19,18,09,1, 11.9,1,1, 4.264, 10501.118, 421.699, 52891.798 25/04/27,20:44:19,19,09,1, 11.9,1,1, 4.264, 10501.105, 421.715, 52891.802 25/04/27,20:44:20,00,09,1, 12.0,1,1, 4.262, 10501.100, 421.715, 52891.802 25/04/27,20:44:20,01,09,1, 12.0,1,1, 4.262, 10501.110, 421.691, 52891.747 25/04/27,20:44:20,02,09,1, 12.0,1,1, 4.262, 10501.119, 421.715, 52891.866 25/04/27,20:44:20,03,09,1, 12.0,1,1, 4.262, 10501.127, 421.695, 52891.784 25/04/27,20:44:20,04,09,1, 12.0,1,1, 4.262, 10501.103, 421.719, 52891.780 25/04/27,20:44:20,05,09,1, 12.0,1,1, 4.262, 10501.130, 421.717, 52891.785 25/04/27,20:44:20,06,09,1, 12.0,1,1, 4.262, 10501.125, 421.731, 52891.837 25/04/27,20:44:20,07,09,1, 12.0,1,1, 4.262, 10501.127, 421.730, 52891.771 25/04/27,20:44:20,08,09,1, 12.0,1,1, 4.262, 10501.124, 421.733, 52891.838 25/04/27,20:44:20,09,09,1, 12.0,1,1, 4.262, 10501.139, 421.724, 52891.769 25/04/27,20:44:20,10,09,1, 12.0,1,1, 4.262, 10501.116, 421.743, 52891.922 25/04/27,20:44:20,11,09,1, 12.0,1,1, 4.262, 10501.123, 421.729, 52891.759 25/04/27,20:44:20,12,09,1, 12.0,1,1, 4.262, 10501.144, 421.729, 52891.841 25/04/27,20:44:20,13,09,1, 12.0,1,1, 4.262, 10501.134, 421.758, 52891.789 25/04/27,20:44:20,14,09,1, 12.0,1,1, 4.262, 10501.131, 421.740, 52891.787 25/04/27,20:44:20,15,09,1, 12.0,1,1, 4.262, 10501.152, 421.743, 52891.760 25/04/27,20:44:20,16,09,1, 12.0,1,1, 4.262, 10501.138, 421.733, 52891.809 25/04/27,20:44:20,17,09,1, 12.0,1,1, 4.262, 10501.146, 421.745, 52891.905 25/04/27,20:44:20,18,09,1, 12.0,1,1, 4.262, 10501.151, 421.772, 52891.772 25/04/27,20:44:20,19,09,1, 12.0,1,1, 4.262, 10501.145, 421.753, 52891.794 25/04/27,20:44:21,00,09,1, 11.9,1,1, 4.263, 10501.142, 421.753, 52891.794 25/04/27,20:44:21,01,09,1, 11.9,1,1, 4.263, 10501.157, 421.773, 52891.797 25/04/27,20:44:21,02,09,1, 11.9,1,1, 4.263, 10501.138, 421.759, 52891.812 25/04/27,20:44:21,03,09,1, 11.9,1,1, 4.263, 10501.167, 421.775, 52891.768 25/04/27,20:44:21,04,09,1, 11.9,1,1, 4.263, 10501.171, 421.739, 52891.755 25/04/27,20:44:21,05,09,1, 11.9,1,1, 4.263, 10501.188, 421.775, 52891.794 25/04/27,20:44:21,06,09,1, 11.9,1,1, 4.263, 10501.179, 421.762, 52891.736 25/04/27,20:44:21,07,09,1, 11.9,1,1, 4.263, 10501.187, 421.772, 52891.812 25/04/27,20:44:21,08,09,1, 11.9,1,1, 4.263, 10501.170, 421.783, 52891.850 25/04/27,20:44:21,09,09,1, 11.9,1,1, 4.263, 10501.195, 421.766, 52891.846 25/04/27,20:44:21,10,09,1, 11.9,1,1, 4.263, 10501.173, 421.805, 52891.830 25/04/27,20:44:21,11,09,1, 11.9,1,1, 4.263, 10501.183, 421.793, 52891.765 25/04/27,20:44:21,12,09,1, 11.9,1,1, 4.263, 10501.218, 421.792, 52891.749 25/04/27,20:44:21,13,09,1, 11.9,1,1, 4.263, 10501.212, 421.801, 52891.774 25/04/27,20:44:21,14,09,1, 11.9,1,1, 4.263, 10501.210, 421.789, 52891.780 25/04/27,20:44:21,15,09,1, 11.9,1,1, 4.263, 10501.228, 421.794, 52891.813 25/04/27,20:44:21,16,09,1, 11.9,1,1, 4.263, 10501.202, 421.810, 52891.796 25/04/27,20:44:21,17,09,1, 11.9,1,1, 4.263, 10501.221, 421.799, 52891.781 25/04/27,20:44:21,18,09,1, 11.9,1,1, 4.263, 10501.189, 421.790, 52891.753 25/04/27,20:44:21,19,09,1, 11.9,1,1, 4.263, 10501.220, 421.800, 52891.794 25/04/27,20:44:22,00,09,1, 11.9,1,1, 4.263, 10501.217, 421.800, 52891.794 25/04/27,20:44:22,01,09,1, 11.9,1,1, 4.263, 10501.201, 421.826, 52891.769 25/04/27,20:44:22,02,09,1, 11.9,1,1, 4.263, 10501.236, 421.811, 52891.716 25/04/27,20:44:22,03,09,1, 11.9,1,1, 4.263, 10501.245, 421.808, 52891.774 25/04/27,20:44:22,04,09,1, 11.9,1,1, 4.263, 10501.224, 421.790, 52891.787 25/04/27,20:44:22,05,09,1, 11.9,1,1, 4.263, 10501.256, 421.821, 52891.751 25/04/27,20:44:22,06,09,1, 11.9,1,1, 4.263, 10501.249, 421.827, 52891.713 25/04/27,20:44:22,07,09,1, 11.9,1,1, 4.263, 10501.241, 421.810, 52891.744 25/04/27,20:44:22,08,09,1, 11.9,1,1, 4.263, 10501.251, 421.828, 52891.723 25/04/27,20:44:22,09,09,1, 11.9,1,1, 4.263, 10501.265, 421.813, 52891.748 25/04/27,20:44:22,10,09,1, 11.9,1,1, 4.263, 10501.257, 421.787, 52891.710 25/04/27,20:44:22,11,09,1, 11.9,1,1, 4.263, 10501.247, 421.822, 52891.805 25/04/27,20:44:22,12,09,1, 11.9,1,1, 4.263, 10501.257, 421.817, 52891.715 25/04/27,20:44:22,13,09,1, 11.9,1,1, 4.263, 10501.267, 421.823, 52891.681 25/04/27,20:44:22,14,09,1, 11.9,1,1, 4.263, 10501.279, 421.813, 52891.699 25/04/27,20:44:22,15,09,1, 11.9,1,1, 4.263, 10501.258, 421.817, 52891.775 25/04/27,20:44:22,16,09,1, 11.9,1,1, 4.263, 10501.254, 421.806, 52891.710 25/04/27,20:44:22,17,09,1, 11.9,1,1, 4.263, 10501.252, 421.816, 52891.720 25/04/27,20:44:22,18,09,1, 11.9,1,1, 4.263, 10501.267, 421.809, 52891.724 25/04/27,20:44:22,19,09,1, 11.9,1,1, 4.263, 10501.278, 421.816, 52891.755 25/04/27,20:44:23,00,09,1, 12.0,1,1, 4.260, 10501.275, 421.816, 52891.755 25/04/27,20:44:23,01,09,1, 12.0,1,1, 4.260, 10501.321, 421.797, 52891.783 25/04/27,20:44:23,02,09,1, 12.0,1,1, 4.260, 10501.300, 421.811, 52891.630 25/04/27,20:44:23,03,09,1, 12.0,1,1, 4.260, 10501.307, 421.813, 52891.764 25/04/27,20:44:23,04,09,1, 12.0,1,1, 4.260, 10501.279, 421.815, 52891.767 25/04/27,20:44:23,05,09,1, 12.0,1,1, 4.260, 10501.293, 421.781, 52891.672 25/04/27,20:44:23,06,09,1, 12.0,1,1, 4.260, 10501.296, 421.789, 52891.655 25/04/27,20:44:23,07,09,1, 12.0,1,1, 4.260, 10501.315, 421.805, 52891.667 25/04/27,20:44:23,08,09,1, 12.0,1,1, 4.260, 10501.297, 421.795, 52891.636 25/04/27,20:44:23,09,09,1, 12.0,1,1, 4.260, 10501.308, 421.814, 52891.751 25/04/27,20:44:23,10,09,1, 12.0,1,1, 4.260, 10501.318, 421.794, 52891.635 25/04/27,20:44:23,11,09,1, 12.0,1,1, 4.260, 10501.275, 421.805, 52891.699 25/04/27,20:44:23,12,09,1, 12.0,1,1, 4.260, 10501.281, 421.791, 52891.694 25/04/27,20:44:23,13,09,1, 12.0,1,1, 4.260, 10501.269, 421.797, 52891.721 25/04/27,20:44:23,14,09,1, 12.0,1,1, 4.260, 10501.247, 421.781, 52891.720 25/04/27,20:44:23,15,09,1, 12.0,1,1, 4.260, 10501.278, 421.801, 52891.732 25/04/27,20:44:23,16,09,1, 12.0,1,1, 4.260, 10501.298, 421.774, 52891.629 25/04/27,20:44:23,17,09,1, 12.0,1,1, 4.260, 10501.300, 421.799, 52891.599 25/04/27,20:44:23,18,09,1, 12.0,1,1, 4.260, 10501.299, 421.775, 52891.679 25/04/27,20:44:23,19,09,1, 12.0,1,1, 4.260, 10501.276, 421.792, 52891.692 25/04/27,20:44:24,00,09,1, 11.8,1,1, 4.267, 10501.275, 421.792, 52891.692 25/04/27,20:44:24,01,09,1, 11.8,1,1, 4.267, 10501.294, 421.798, 52891.651 25/04/27,20:44:24,02,09,1, 11.8,1,1, 4.267, 10501.302, 421.790, 52891.597 25/04/27,20:44:24,03,09,1, 11.8,1,1, 4.267, 10501.309, 421.780, 52891.567 25/04/27,20:44:24,04,09,1, 11.8,1,1, 4.267, 10501.284, 421.784, 52891.624 25/04/27,20:44:24,05,09,1, 11.8,1,1, 4.267, 10501.311, 421.806, 52891.625 25/04/27,20:44:24,06,09,1, 11.8,1,1, 4.267, 10501.291, 421.775, 52891.605 25/04/27,20:44:24,07,09,1, 11.8,1,1, 4.267, 10501.294, 421.797, 52891.664 25/04/27,20:44:24,08,09,1, 11.8,1,1, 4.267, 10501.301, 421.774, 52891.579 25/04/27,20:44:24,09,09,1, 11.8,1,1, 4.267, 10501.294, 421.798, 52891.680 25/04/27,20:44:24,10,09,1, 11.8,1,1, 4.267, 10501.298, 421.808, 52891.553 25/04/27,20:44:24,11,09,1, 11.8,1,1, 4.267, 10501.289, 421.791, 52891.620 25/04/27,20:44:24,12,09,1, 11.8,1,1, 4.267, 10501.283, 421.788, 52891.568 25/04/27,20:44:24,13,09,1, 11.8,1,1, 4.267, 10501.287, 421.776, 52891.636 25/04/27,20:44:24,14,09,1, 11.8,1,1, 4.267, 10501.273, 421.757, 52891.422 25/04/27,20:44:24,15,09,1, 11.8,1,1, 4.267, 10501.263, 421.749, 52891.622 25/04/27,20:44:24,16,09,1, 11.8,1,1, 4.267, 10501.299, 421.753, 52891.631 25/04/27,20:44:24,17,09,1, 11.8,1,1, 4.267, 10501.315, 421.744, 52891.619 25/04/27,20:44:24,18,09,1, 11.8,1,1, 4.267, 10501.303, 421.752, 52891.596 25/04/27,20:44:24,19,09,1, 11.8,1,1, 4.267, 10501.286, 421.757, 52891.664 25/04/27,20:44:25,00,09,1, 11.9,1,1, 4.263, 10501.283, 421.757, 52891.664 25/04/27,20:44:25,01,09,1, 11.9,1,1, 4.263, 10501.296, 421.758, 52891.600 25/04/27,20:44:25,02,09,1, 11.9,1,1, 4.263, 10501.310, 421.760, 52891.572 25/04/27,20:44:25,03,09,1, 11.9,1,1, 4.263, 10501.317, 421.764, 52891.552 25/04/27,20:44:25,04,09,1, 11.9,1,1, 4.263, 10501.304, 421.745, 52891.582 25/04/27,20:44:25,05,09,1, 11.9,1,1, 4.263, 10501.298, 421.748, 52891.614 25/04/27,20:44:25,06,09,1, 11.9,1,1, 4.263, 10501.295, 421.768, 52891.595 25/04/27,20:44:25,07,09,1, 11.9,1,1, 4.263, 10501.295, 421.750, 52891.665 25/04/27,20:44:25,08,09,1, 11.9,1,1, 4.263, 10501.313, 421.758, 52891.548 25/04/27,20:44:25,09,09,1, 11.9,1,1, 4.263, 10501.325, 421.747, 52891.523 25/04/27,20:44:25,10,09,1, 11.9,1,1, 4.263, 10501.301, 421.757, 52891.569 25/04/27,20:44:25,11,09,1, 11.9,1,1, 4.263, 10501.326, 421.754, 52891.517 25/04/27,20:44:25,12,09,1, 11.9,1,1, 4.263, 10501.304, 421.755, 52891.520 25/04/27,20:44:25,13,09,1, 11.9,1,1, 4.263, 10501.315, 421.750, 52891.595 25/04/27,20:44:25,14,09,1, 11.9,1,1, 4.263, 10501.285, 421.752, 52891.558 25/04/27,20:44:25,15,09,1, 11.9,1,1, 4.263, 10501.319, 421.748, 52891.606 25/04/27,20:44:25,16,09,1, 11.9,1,1, 4.263, 10501.291, 421.758, 52891.630 25/04/27,20:44:25,17,09,1, 11.9,1,1, 4.263, 10501.325, 421.743, 52891.630 25/04/27,20:44:25,18,09,1, 11.9,1,1, 4.263, 10501.322, 421.761, 52891.505 25/04/27,20:44:25,19,09,1, 11.9,1,1, 4.263, 10501.304, 421.743, 52891.558 25/04/27,20:44:26,00,09,1, 11.9,1,1, 4.265, 10501.300, 421.743, 52891.558 25/04/27,20:44:26,01,09,1, 11.9,1,1, 4.265, 10501.310, 421.701, 52891.582 25/04/27,20:44:26,02,09,1, 11.9,1,1, 4.265, 10501.306, 421.733, 52891.603 25/04/27,20:44:26,03,09,1, 11.9,1,1, 4.265, 10501.315, 421.721, 52891.540 25/04/27,20:44:26,04,09,1, 11.9,1,1, 4.265, 10501.305, 421.745, 52891.485 25/04/27,20:44:26,05,09,1, 11.9,1,1, 4.265, 10501.294, 421.746, 52891.601 25/04/27,20:44:26,06,09,1, 11.9,1,1, 4.265, 10501.259, 421.746, 52891.491 25/04/27,20:44:26,07,09,1, 11.9,1,1, 4.265, 10501.307, 421.734, 52891.535 25/04/27,20:44:26,08,09,1, 11.9,1,1, 4.265, 10501.294, 421.737, 52891.545 25/04/27,20:44:26,09,09,1, 11.9,1,1, 4.265, 10501.290, 421.728, 52891.542 25/04/27,20:44:26,10,09,1, 11.9,1,1, 4.265, 10501.310, 421.746, 52891.510 25/04/27,20:44:26,11,09,1, 11.9,1,1, 4.265, 10501.297, 421.721, 52891.434 25/04/27,20:44:26,12,09,1, 11.9,1,1, 4.265, 10501.280, 421.712, 52891.463 25/04/27,20:44:26,13,09,1, 11.9,1,1, 4.265, 10501.304, 421.710, 52891.456 25/04/27,20:44:26,14,09,1, 11.9,1,1, 4.265, 10501.298, 421.706, 52891.455 25/04/27,20:44:26,15,09,1, 11.9,1,1, 4.265, 10501.263, 421.709, 52891.535 25/04/27,20:44:26,16,09,1, 11.9,1,1, 4.265, 10501.287, 421.726, 52891.495 25/04/27,20:44:26,17,09,1, 11.9,1,1, 4.265, 10501.266, 421.712, 52891.504 25/04/27,20:44:26,18,09,1, 11.9,1,1, 4.265, 10501.277, 421.723, 52891.496 25/04/27,20:44:26,19,09,1, 11.9,1,1, 4.265, 10501.247, 421.694, 52891.517 25/04/27,20:44:27,00,09,1, 11.9,1,1, 4.263, 10501.242, 421.694, 52891.517 25/04/27,20:44:27,01,09,1, 11.9,1,1, 4.263, 10501.260, 421.668, 52891.476 25/04/27,20:44:27,02,09,1, 11.9,1,1, 4.263, 10501.276, 421.673, 52891.424 25/04/27,20:44:27,03,09,1, 11.9,1,1, 4.263, 10501.240, 421.675, 52891.402 25/04/27,20:44:27,04,09,1, 11.9,1,1, 4.263, 10501.269, 421.674, 52891.426 25/04/27,20:44:27,05,09,1, 11.9,1,1, 4.263, 10501.239, 421.662, 52891.416 25/04/27,20:44:27,06,09,1, 11.9,1,1, 4.263, 10501.233, 421.686, 52891.460 25/04/27,20:44:27,07,09,1, 11.9,1,1, 4.263, 10501.226, 421.663, 52891.398 25/04/27,20:44:27,08,09,1, 11.9,1,1, 4.263, 10501.225, 421.654, 52891.495 25/04/27,20:44:27,09,09,1, 11.9,1,1, 4.263, 10501.237, 421.665, 52891.476 25/04/27,20:44:27,10,09,1, 11.9,1,1, 4.263, 10501.229, 421.668, 52891.496 25/04/27,20:44:27,11,09,1, 11.9,1,1, 4.263, 10501.212, 421.627, 52891.358 25/04/27,20:44:27,12,09,1, 11.9,1,1, 4.263, 10501.222, 421.643, 52891.436 25/04/27,20:44:27,13,09,1, 11.9,1,1, 4.263, 10501.230, 421.622, 52891.463 25/04/27,20:44:27,14,09,1, 11.9,1,1, 4.263, 10501.216, 421.606, 52891.373 25/04/27,20:44:27,15,09,1, 11.9,1,1, 4.263, 10501.209, 421.634, 52891.448 25/04/27,20:44:27,16,09,1, 11.9,1,1, 4.263, 10501.208, 421.638, 52891.412 25/04/27,20:44:27,17,09,1, 11.9,1,1, 4.263, 10501.216, 421.626, 52891.438 25/04/27,20:44:27,18,09,1, 11.9,1,1, 4.263, 10501.228, 421.605, 52891.454 25/04/27,20:44:27,19,09,1, 11.9,1,1, 4.263, 10501.203, 421.601, 52891.450 25/04/27,20:44:28,00,09,1, 11.9,1,1, 4.262, 10501.200, 421.601, 52891.450 25/04/27,20:44:28,01,09,1, 11.9,1,1, 4.262, 10501.220, 421.635, 52891.395 25/04/27,20:44:28,02,09,1, 11.9,1,1, 4.262, 10501.197, 421.617, 52891.442 25/04/27,20:44:28,03,09,1, 11.9,1,1, 4.262, 10501.217, 421.601, 52891.426 25/04/27,20:44:28,04,09,1, 11.9,1,1, 4.262, 10501.218, 421.609, 52891.410 25/04/27,20:44:28,05,09,1, 11.9,1,1, 4.262, 10501.197, 421.607, 52891.439 25/04/27,20:44:28,06,09,1, 11.9,1,1, 4.262, 10501.173, 421.586, 52891.407 25/04/27,20:44:28,07,09,1, 11.9,1,1, 4.262, 10501.168, 421.620, 52891.398 25/04/27,20:44:28,08,09,1, 11.9,1,1, 4.262, 10501.163, 421.599, 52891.453 25/04/27,20:44:28,09,09,1, 11.9,1,1, 4.262, 10501.184, 421.601, 52891.364 25/04/27,20:44:28,10,09,1, 11.9,1,1, 4.262, 10501.157, 421.594, 52891.356 25/04/27,20:44:28,11,09,1, 11.9,1,1, 4.262, 10501.143, 421.591, 52891.344 25/04/27,20:44:28,12,09,1, 11.9,1,1, 4.262, 10501.149, 421.607, 52891.413 25/04/27,20:44:28,13,09,1, 11.9,1,1, 4.262, 10501.130, 421.622, 52891.439 25/04/27,20:44:28,14,09,1, 11.9,1,1, 4.262, 10501.130, 421.589, 52891.331 25/04/27,20:44:28,15,09,1, 11.9,1,1, 4.262, 10501.158, 421.585, 52891.387 25/04/27,20:44:28,16,09,1, 11.9,1,1, 4.262, 10501.147, 421.578, 52891.364 25/04/27,20:44:28,17,09,1, 11.9,1,1, 4.262, 10501.148, 421.584, 52891.351 25/04/27,20:44:28,18,09,1, 11.9,1,1, 4.262, 10501.140, 421.569, 52891.331 25/04/27,20:44:28,19,09,1, 11.9,1,1, 4.262, 10501.132, 421.592, 52891.343 25/04/27,20:44:29,00,09,1, 12.0,1,1, 4.265, 10501.125, 421.592, 52891.343 25/04/27,20:44:29,01,09,1, 12.0,1,1, 4.265, 10501.130, 421.570, 52891.364 25/04/27,20:44:29,02,09,1, 12.0,1,1, 4.265, 10501.112, 421.564, 52891.343 25/04/27,20:44:29,03,09,1, 12.0,1,1, 4.265, 10501.126, 421.587, 52891.369 25/04/27,20:44:29,04,09,1, 12.0,1,1, 4.265, 10501.114, 421.567, 52891.333 25/04/27,20:44:29,05,09,1, 12.0,1,1, 4.265, 10501.095, 421.567, 52891.339 25/04/27,20:44:29,06,09,1, 12.0,1,1, 4.265, 10501.083, 421.573, 52891.303 25/04/27,20:44:29,07,09,1, 12.0,1,1, 4.265, 10501.110, 421.560, 52891.364 25/04/27,20:44:29,08,09,1, 12.0,1,1, 4.265, 10501.101, 421.556, 52891.307 25/04/27,20:44:29,09,09,1, 12.0,1,1, 4.265, 10501.118, 421.558, 52891.231 25/04/27,20:44:29,10,09,1, 12.0,1,1, 4.265, 10501.110, 421.544, 52891.306 25/04/27,20:44:29,11,09,1, 12.0,1,1, 4.265, 10501.118, 421.575, 52891.276 25/04/27,20:44:29,12,09,1, 12.0,1,1, 4.265, 10501.098, 421.574, 52891.338 25/04/27,20:44:29,13,09,1, 12.0,1,1, 4.265, 10501.097, 421.544, 52891.332 25/04/27,20:44:29,14,09,1, 12.0,1,1, 4.265, 10501.089, 421.562, 52891.378 25/04/27,20:44:29,15,09,1, 12.0,1,1, 4.265, 10501.091, 421.541, 52891.179 25/04/27,20:44:29,16,09,1, 12.0,1,1, 4.265, 10501.048, 421.562, 52891.372 25/04/27,20:44:29,17,09,1, 12.0,1,1, 4.265, 10501.071, 421.517, 52891.397 25/04/27,20:44:29,18,09,1, 12.0,1,1, 4.265, 10501.081, 421.501, 52891.325 25/04/27,20:44:29,19,09,1, 12.0,1,1, 4.265, 10501.065, 421.522, 52891.298 25/04/27,20:44:30,00,09,1, 12.0,1,1, 4.266, 10501.058, 421.522, 52891.298 25/04/27,20:44:30,01,09,1, 12.0,1,1, 4.266, 10501.077, 421.525, 52891.225 25/04/27,20:44:30,02,09,1, 12.0,1,1, 4.266, 10501.056, 421.513, 52891.323 25/04/27,20:44:30,03,09,1, 12.0,1,1, 4.266, 10501.062, 421.513, 52891.319 25/04/27,20:44:30,04,09,1, 12.0,1,1, 4.266, 10501.060, 421.533, 52891.274 25/04/27,20:44:30,05,09,1, 12.0,1,1, 4.266, 10501.048, 421.543, 52891.303 25/04/27,20:44:30,06,09,1, 12.0,1,1, 4.266, 10501.042, 421.550, 52891.379 25/04/27,20:44:30,07,09,1, 12.0,1,1, 4.266, 10501.055, 421.500, 52891.249 25/04/27,20:44:30,08,09,1, 12.0,1,1, 4.266, 10501.034, 421.530, 52891.332 25/04/27,20:44:30,09,09,1, 12.0,1,1, 4.266, 10501.029, 421.528, 52891.292 25/04/27,20:44:30,10,09,1, 12.0,1,1, 4.266, 10501.032, 421.517, 52891.326 25/04/27,20:44:30,11,09,1, 12.0,1,1, 4.266, 10501.015, 421.523, 52891.305 25/04/27,20:44:30,12,09,1, 12.0,1,1, 4.266, 10500.998, 421.508, 52891.213 25/04/27,20:44:30,13,09,1, 12.0,1,1, 4.266, 10501.004, 421.475, 52891.256 25/04/27,20:44:30,14,09,1, 12.0,1,1, 4.266, 10500.976, 421.512, 52891.247 25/04/27,20:44:30,15,09,1, 12.0,1,1, 4.266, 10501.002, 421.515, 52891.270 25/04/27,20:44:30,16,09,1, 12.0,1,1, 4.266, 10500.974, 421.514, 52891.277 25/04/27,20:44:30,17,09,1, 12.0,1,1, 4.266, 10500.967, 421.464, 52891.179 25/04/27,20:44:30,18,09,1, 12.0,1,1, 4.266, 10500.959, 421.508, 52891.325 25/04/27,20:44:30,19,09,1, 12.0,1,1, 4.266, 10500.952, 421.498, 52891.272 25/04/27,20:44:31,00,09,1, 12.0,1,1, 4.263, 10500.950, 421.498, 52891.272 25/04/27,20:44:31,01,09,1, 12.0,1,1, 4.263, 10500.944, 421.518, 52891.297 25/04/27,20:44:31,02,09,1, 12.0,1,1, 4.263, 10500.943, 421.497, 52891.278 25/04/27,20:44:31,03,09,1, 12.0,1,1, 4.263, 10500.931, 421.499, 52891.253 25/04/27,20:44:31,04,09,1, 12.0,1,1, 4.263, 10500.944, 421.491, 52891.166 25/04/27,20:44:31,05,09,1, 12.0,1,1, 4.263, 10500.946, 421.470, 52891.298 25/04/27,20:44:31,06,09,1, 12.0,1,1, 4.263, 10500.932, 421.471, 52891.248 25/04/27,20:44:31,07,09,1, 12.0,1,1, 4.263, 10500.906, 421.464, 52891.225 25/04/27,20:44:31,08,09,1, 12.0,1,1, 4.263, 10500.891, 421.470, 52891.212 25/04/27,20:44:31,09,09,1, 12.0,1,1, 4.263, 10500.914, 421.457, 52891.198 25/04/27,20:44:31,10,09,1, 12.0,1,1, 4.263, 10500.915, 421.494, 52891.246 25/04/27,20:44:31,11,09,1, 12.0,1,1, 4.263, 10500.882, 421.455, 52891.184 25/04/27,20:44:31,12,09,1, 12.0,1,1, 4.263, 10500.878, 421.457, 52891.229 25/04/27,20:44:31,13,09,1, 12.0,1,1, 4.263, 10500.873, 421.434, 52891.246 25/04/27,20:44:31,14,09,1, 12.0,1,1, 4.263, 10500.873, 421.476, 52891.278 25/04/27,20:44:31,15,09,1, 12.0,1,1, 4.263, 10500.892, 421.455, 52891.267 25/04/27,20:44:31,16,09,1, 12.0,1,1, 4.263, 10500.898, 421.432, 52891.193 25/04/27,20:44:31,17,09,1, 12.0,1,1, 4.263, 10500.887, 421.458, 52891.268 25/04/27,20:44:31,18,09,1, 12.0,1,1, 4.263, 10500.883, 421.421, 52891.186 25/04/27,20:44:31,19,09,1, 12.0,1,1, 4.263, 10500.852, 421.423, 52891.179 25/04/27,20:44:32,00,09,1, 11.9,1,1, 4.265, 10500.849, 421.423, 52891.179 25/04/27,20:44:32,01,09,1, 11.9,1,1, 4.265, 10500.865, 421.410, 52891.218 25/04/27,20:44:32,02,09,1, 11.9,1,1, 4.265, 10500.850, 421.381, 52891.193 25/04/27,20:44:32,03,09,1, 11.9,1,1, 4.265, 10500.868, 421.382, 52891.187 25/04/27,20:44:32,04,09,1, 11.9,1,1, 4.265, 10500.856, 421.390, 52891.088 25/04/27,20:44:32,05,09,1, 11.9,1,1, 4.265, 10500.846, 421.386, 52891.181 25/04/27,20:44:32,06,09,1, 11.9,1,1, 4.265, 10500.837, 421.358, 52891.104 25/04/27,20:44:32,07,09,1, 11.9,1,1, 4.265, 10500.857, 421.365, 52891.120 25/04/27,20:44:32,08,09,1, 11.9,1,1, 4.265, 10500.839, 421.365, 52891.265 25/04/27,20:44:32,09,09,1, 11.9,1,1, 4.265, 10500.857, 421.375, 52891.193 25/04/27,20:44:32,10,09,1, 11.9,1,1, 4.265, 10500.840, 421.350, 52891.119 25/04/27,20:44:32,11,09,1, 11.9,1,1, 4.265, 10500.829, 421.343, 52891.136 25/04/27,20:44:32,12,09,1, 11.9,1,1, 4.265, 10500.814, 421.354, 52891.108 25/04/27,20:44:32,13,09,1, 11.9,1,1, 4.265, 10500.817, 421.360, 52891.132 25/04/27,20:44:32,14,09,1, 11.9,1,1, 4.265, 10500.807, 421.341, 52891.093 25/04/27,20:44:32,15,09,1, 11.9,1,1, 4.265, 10500.807, 421.350, 52891.091 25/04/27,20:44:32,16,09,1, 11.9,1,1, 4.265, 10500.797, 421.337, 52891.148 25/04/27,20:44:32,17,09,1, 11.9,1,1, 4.265, 10500.795, 421.329, 52891.201 25/04/27,20:44:32,18,09,1, 11.9,1,1, 4.265, 10500.786, 421.305, 52891.049 25/04/27,20:44:32,19,09,1, 11.9,1,1, 4.265, 10500.790, 421.300, 52891.063 25/04/27,20:44:33,00,09,1, 11.9,1,1, 4.263, 10500.783, 421.300, 52891.063 25/04/27,20:44:33,01,09,1, 11.9,1,1, 4.263, 10500.779, 421.301, 52891.021 25/04/27,20:44:33,02,09,1, 11.9,1,1, 4.263, 10500.767, 421.292, 52891.081 25/04/27,20:44:33,03,09,1, 11.9,1,1, 4.263, 10500.776, 421.305, 52891.073 25/04/27,20:44:33,04,09,1, 11.9,1,1, 4.263, 10500.772, 421.294, 52891.029 25/04/27,20:44:33,05,09,1, 11.9,1,1, 4.263, 10500.764, 421.277, 52891.027 25/04/27,20:44:33,06,09,1, 11.9,1,1, 4.263, 10500.736, 421.273, 52891.091 25/04/27,20:44:33,07,09,1, 11.9,1,1, 4.263, 10500.772, 421.265, 52891.112 25/04/27,20:44:33,08,09,1, 11.9,1,1, 4.263, 10500.734, 421.244, 52891.055 25/04/27,20:44:33,09,09,1, 11.9,1,1, 4.263, 10500.733, 421.254, 52891.098 25/04/27,20:44:33,10,09,1, 11.9,1,1, 4.263, 10500.723, 421.249, 52891.122 25/04/27,20:44:33,11,09,1, 11.9,1,1, 4.263, 10500.730, 421.253, 52891.066 25/04/27,20:44:33,12,09,1, 11.9,1,1, 4.263, 10500.711, 421.259, 52891.053 25/04/27,20:44:33,13,09,1, 11.9,1,1, 4.263, 10500.709, 421.245, 52891.052 25/04/27,20:44:33,14,09,1, 11.9,1,1, 4.263, 10500.668, 421.262, 52891.074 25/04/27,20:44:33,15,09,1, 11.9,1,1, 4.263, 10500.682, 421.256, 52891.133 25/04/27,20:44:33,16,09,1, 11.9,1,1, 4.263, 10500.688, 421.238, 52891.058 25/04/27,20:44:33,17,09,1, 11.9,1,1, 4.263, 10500.677, 421.229, 52890.989 25/04/27,20:44:33,18,09,1, 11.9,1,1, 4.263, 10500.696, 421.221, 52891.010 25/04/27,20:44:33,19,09,1, 11.9,1,1, 4.263, 10500.696, 421.223, 52890.984 25/04/27,20:44:34,00,09,1, 11.9,1,1, 4.264, 10500.691, 421.223, 52890.984 25/04/27,20:44:34,01,09,1, 11.9,1,1, 4.264, 10500.657, 421.236, 52891.040 25/04/27,20:44:34,02,09,1, 11.9,1,1, 4.264, 10500.672, 421.219, 52891.010 25/04/27,20:44:34,03,09,1, 11.9,1,1, 4.264, 10500.647, 421.226, 52891.004 25/04/27,20:44:34,04,09,1, 11.9,1,1, 4.264, 10500.662, 421.189, 52890.976 25/04/27,20:44:34,05,09,1, 11.9,1,1, 4.264, 10500.647, 421.215, 52891.065 25/04/27,20:44:34,06,09,1, 11.9,1,1, 4.264, 10500.652, 421.207, 52891.018 25/04/27,20:44:34,07,09,1, 11.9,1,1, 4.264, 10500.629, 421.214, 52891.038 25/04/27,20:44:34,08,09,1, 11.9,1,1, 4.264, 10500.630, 421.197, 52890.929 25/04/27,20:44:34,09,09,1, 11.9,1,1, 4.264, 10500.626, 421.216, 52891.054 25/04/27,20:44:34,10,09,1, 11.9,1,1, 4.264, 10500.630, 421.226, 52890.989 25/04/27,20:44:34,11,09,1, 11.9,1,1, 4.264, 10500.614, 421.216, 52890.956 25/04/27,20:44:34,12,09,1, 11.9,1,1, 4.264, 10500.609, 421.213, 52891.008 25/04/27,20:44:34,13,09,1, 11.9,1,1, 4.264, 10500.616, 421.199, 52890.989 25/04/27,20:44:34,14,09,1, 11.9,1,1, 4.264, 10500.573, 421.213, 52891.027 25/04/27,20:44:34,15,09,1, 11.9,1,1, 4.264, 10500.600, 421.204, 52890.917 25/04/27,20:44:34,16,09,1, 11.9,1,1, 4.264, 10500.587, 421.173, 52890.945 25/04/27,20:44:34,17,09,1, 11.9,1,1, 4.264, 10500.576, 421.171, 52890.936 25/04/27,20:44:34,18,09,1, 11.9,1,1, 4.264, 10500.566, 421.194, 52890.942 25/04/27,20:44:34,19,09,1, 11.9,1,1, 4.264, 10500.534, 421.174, 52890.911 25/04/27,20:44:35,00,09,1, 11.9,1,1, 4.260, 10500.532, 421.174, 52890.911 25/04/27,20:44:35,01,09,1, 11.9,1,1, 4.260, 10500.538, 421.190, 52890.981 25/04/27,20:44:35,02,09,1, 11.9,1,1, 4.260, 10500.552, 421.193, 52890.959 25/04/27,20:44:35,03,09,1, 11.9,1,1, 4.260, 10500.513, 421.186, 52890.914 25/04/27,20:44:35,04,09,1, 11.9,1,1, 4.260, 10500.516, 421.165, 52890.940 25/04/27,20:44:35,05,09,1, 11.9,1,1, 4.260, 10500.523, 421.155, 52890.892 25/04/27,20:44:35,06,09,1, 11.9,1,1, 4.260, 10500.526, 421.159, 52890.915 25/04/27,20:44:35,07,09,1, 11.9,1,1, 4.260, 10500.507, 421.178, 52890.974 25/04/27,20:44:35,08,09,1, 11.9,1,1, 4.260, 10500.515, 421.177, 52890.973 25/04/27,20:44:35,09,09,1, 11.9,1,1, 4.260, 10500.513, 421.169, 52890.922 25/04/27,20:44:35,10,09,1, 11.9,1,1, 4.260, 10500.488, 421.162, 52890.967 25/04/27,20:44:35,11,09,1, 11.9,1,1, 4.260, 10500.475, 421.149, 52890.916 25/04/27,20:44:35,12,09,1, 11.9,1,1, 4.260, 10500.480, 421.149, 52890.964 25/04/27,20:44:35,13,09,1, 11.9,1,1, 4.260, 10500.451, 421.166, 52890.854 25/04/27,20:44:35,14,09,1, 11.9,1,1, 4.260, 10500.486, 421.150, 52891.016 25/04/27,20:44:35,15,09,1, 11.9,1,1, 4.260, 10500.481, 421.132, 52890.819 25/04/27,20:44:35,16,09,1, 11.9,1,1, 4.260, 10500.466, 421.135, 52890.862 25/04/27,20:44:35,17,09,1, 11.9,1,1, 4.260, 10500.452, 421.134, 52890.853 25/04/27,20:44:35,18,09,1, 11.9,1,1, 4.260, 10500.443, 421.110, 52890.870 25/04/27,20:44:35,19,09,1, 11.9,1,1, 4.260, 10500.445, 421.108, 52890.882 25/04/27,20:44:36,00,09,1, 11.9,1,1, 4.263, 10500.441, 421.108, 52890.882 25/04/27,20:44:36,01,09,1, 11.9,1,1, 4.263, 10500.419, 421.098, 52890.838 25/04/27,20:44:36,02,09,1, 11.9,1,1, 4.263, 10500.405, 421.098, 52890.922 25/04/27,20:44:36,03,09,1, 11.9,1,1, 4.263, 10500.417, 421.109, 52890.892 25/04/27,20:44:36,04,09,1, 11.9,1,1, 4.263, 10500.399, 421.066, 52890.927 25/04/27,20:44:36,05,09,1, 11.9,1,1, 4.263, 10500.372, 421.090, 52890.900 25/04/27,20:44:36,06,09,1, 11.9,1,1, 4.263, 10500.356, 421.075, 52890.851 25/04/27,20:44:36,07,09,1, 11.9,1,1, 4.263, 10500.374, 421.078, 52890.845 25/04/27,20:44:36,08,09,1, 11.9,1,1, 4.263, 10500.380, 421.057, 52890.898 25/04/27,20:44:36,09,09,1, 11.9,1,1, 4.263, 10500.353, 421.055, 52890.913 25/04/27,20:44:36,10,09,1, 11.9,1,1, 4.263, 10500.364, 421.039, 52890.862 25/04/27,20:44:36,11,09,1, 11.9,1,1, 4.263, 10500.343, 421.076, 52890.769 25/04/27,20:44:36,12,09,1, 11.9,1,1, 4.263, 10500.327, 421.030, 52890.815 25/04/27,20:44:36,13,09,1, 11.9,1,1, 4.263, 10500.325, 421.066, 52890.855 25/04/27,20:44:36,14,09,1, 11.9,1,1, 4.263, 10500.334, 421.028, 52890.858 25/04/27,20:44:36,15,09,1, 11.9,1,1, 4.263, 10500.315, 421.059, 52890.887 25/04/27,20:44:36,16,09,1, 11.9,1,1, 4.263, 10500.318, 421.060, 52890.810 25/04/27,20:44:36,17,09,1, 11.9,1,1, 4.263, 10500.296, 421.055, 52890.866 25/04/27,20:44:36,18,09,1, 11.9,1,1, 4.263, 10500.275, 421.039, 52890.847 25/04/27,20:44:36,19,09,1, 11.9,1,1, 4.263, 10500.276, 421.057, 52890.749 25/04/27,20:44:37,00,09,1, 11.9,1,1, 4.261, 10500.274, 421.057, 52890.749 25/04/27,20:44:37,01,09,1, 11.9,1,1, 4.261, 10500.261, 421.043, 52890.759 25/04/27,20:44:37,02,09,1, 11.9,1,1, 4.261, 10500.226, 421.046, 52890.805 25/04/27,20:44:37,03,09,1, 11.9,1,1, 4.261, 10500.228, 421.049, 52890.790 25/04/27,20:44:37,04,09,1, 11.9,1,1, 4.261, 10500.222, 421.022, 52890.793 25/04/27,20:44:37,05,09,1, 11.9,1,1, 4.261, 10500.205, 421.046, 52890.772 25/04/27,20:44:37,06,09,1, 11.9,1,1, 4.261, 10500.204, 421.035, 52890.765 25/04/27,20:44:37,07,09,1, 11.9,1,1, 4.261, 10500.189, 421.044, 52890.825 25/04/27,20:44:37,08,09,1, 11.9,1,1, 4.261, 10500.155, 421.015, 52890.780 25/04/27,20:44:37,09,09,1, 11.9,1,1, 4.261, 10500.152, 421.030, 52890.788 25/04/27,20:44:37,10,09,1, 11.9,1,1, 4.261, 10500.150, 421.027, 52890.848 25/04/27,20:44:37,11,09,1, 11.9,1,1, 4.261, 10500.144, 421.028, 52890.746 25/04/27,20:44:37,12,09,1, 11.9,1,1, 4.261, 10500.149, 421.036, 52890.759 25/04/27,20:44:37,13,09,1, 11.9,1,1, 4.261, 10500.122, 421.021, 52890.759 25/04/27,20:44:37,14,09,1, 11.9,1,1, 4.261, 10500.140, 421.055, 52890.803 25/04/27,20:44:37,15,09,1, 11.9,1,1, 4.261, 10500.110, 421.023, 52890.846 25/04/27,20:44:37,16,09,1, 11.9,1,1, 4.261, 10500.106, 421.033, 52890.787 25/04/27,20:44:37,17,09,1, 11.9,1,1, 4.261, 10500.072, 421.020, 52890.733 25/04/27,20:44:37,18,09,1, 11.9,1,1, 4.261, 10500.105, 421.030, 52890.789 25/04/27,20:44:37,19,09,1, 11.9,1,1, 4.261, 10500.054, 421.032, 52890.726 25/04/27,20:44:38,00,09,1, 11.9,1,1, 4.263, 10500.048, 421.032, 52890.726 25/04/27,20:44:38,01,09,1, 11.9,1,1, 4.263, 10500.033, 421.033, 52890.764 25/04/27,20:44:38,02,09,1, 11.9,1,1, 4.263, 10500.055, 421.026, 52890.781 25/04/27,20:44:38,03,09,1, 11.9,1,1, 4.263, 10500.006, 421.014, 52890.797 25/04/27,20:44:38,04,09,1, 11.9,1,1, 4.263, 10500.010, 421.021, 52890.765 25/04/27,20:44:38,05,09,1, 11.9,1,1, 4.263, 10500.054, 421.029, 52890.771 25/04/27,20:44:38,06,09,1, 11.9,1,1, 4.263, 10500.035, 421.023, 52890.690 25/04/27,20:44:38,07,09,1, 11.9,1,1, 4.263, 10500.025, 421.024, 52890.723 25/04/27,20:44:38,08,09,1, 11.9,1,1, 4.263, 10500.004, 421.026, 52890.705 25/04/27,20:44:38,09,09,1, 11.9,1,1, 4.263, 10500.019, 421.008, 52890.639 25/04/27,20:44:38,10,09,1, 11.9,1,1, 4.263, 10500.015, 421.028, 52890.792 25/04/27,20:44:38,11,09,1, 11.9,1,1, 4.263, 10500.014, 421.033, 52890.750 25/04/27,20:44:38,12,09,1, 11.9,1,1, 4.263, 10499.970, 421.014, 52890.738 25/04/27,20:44:38,13,09,1, 11.9,1,1, 4.263, 10499.965, 421.033, 52890.755 25/04/27,20:44:38,14,09,1, 11.9,1,1, 4.263, 10499.987, 421.056, 52890.742 25/04/27,20:44:38,15,09,1, 11.9,1,1, 4.263, 10500.001, 421.050, 52890.675 25/04/27,20:44:38,16,09,1, 11.9,1,1, 4.263, 10499.982, 421.033, 52890.706 25/04/27,20:44:38,17,09,1, 11.9,1,1, 4.263, 10500.001, 421.021, 52890.783 25/04/27,20:44:38,18,09,1, 11.9,1,1, 4.263, 10499.999, 421.043, 52890.713 25/04/27,20:44:38,19,09,1, 11.9,1,1, 4.263, 10500.001, 421.049, 52890.763 25/04/27,20:44:39,00,09,1, 11.9,1,1, 4.263, 10499.998, 421.049, 52890.763 25/04/27,20:44:39,01,09,1, 11.9,1,1, 4.263, 10500.017, 421.053, 52890.723 25/04/27,20:44:39,02,09,1, 11.9,1,1, 4.263, 10500.001, 421.044, 52890.771 25/04/27,20:44:39,03,09,1, 11.9,1,1, 4.263, 10500.001, 421.074, 52890.791 25/04/27,20:44:39,04,09,1, 11.9,1,1, 4.263, 10499.999, 421.052, 52890.712 25/04/27,20:44:39,05,09,1, 11.9,1,1, 4.263, 10499.972, 421.038, 52890.806 25/04/27,20:44:39,06,09,1, 11.9,1,1, 4.263, 10499.975, 421.068, 52890.771 25/04/27,20:44:39,07,09,1, 11.9,1,1, 4.263, 10499.984, 421.050, 52890.768 25/04/27,20:44:39,08,09,1, 11.9,1,1, 4.263, 10499.968, 421.082, 52890.806 25/04/27,20:44:39,09,09,1, 11.9,1,1, 4.263, 10500.002, 421.090, 52890.825 25/04/27,20:44:39,10,09,1, 11.9,1,1, 4.263, 10499.995, 421.057, 52890.733 25/04/27,20:44:39,11,09,1, 11.9,1,1, 4.263, 10499.978, 421.092, 52890.733 25/04/27,20:44:39,12,09,1, 11.9,1,1, 4.263, 10500.004, 421.069, 52890.743 25/04/27,20:44:39,13,09,1, 11.9,1,1, 4.263, 10500.014, 421.092, 52890.687 25/04/27,20:44:39,14,09,1, 11.9,1,1, 4.263, 10499.992, 421.102, 52890.802 25/04/27,20:44:39,15,09,1, 11.9,1,1, 4.263, 10500.005, 421.125, 52890.707 25/04/27,20:44:39,16,09,1, 11.9,1,1, 4.263, 10499.991, 421.099, 52890.701 25/04/27,20:44:39,17,09,1, 11.9,1,1, 4.263, 10499.988, 421.121, 52890.813 25/04/27,20:44:39,18,09,1, 11.9,1,1, 4.263, 10500.003, 421.117, 52890.770 25/04/27,20:44:39,19,09,1, 11.9,1,1, 4.263, 10500.012, 421.134, 52890.792 25/04/27,20:44:40,00,09,1, 11.9,1,1, 4.263, 10500.007, 421.134, 52890.792 25/04/27,20:44:40,01,09,1, 11.9,1,1, 4.263, 10499.996, 421.144, 52890.785 25/04/27,20:44:40,02,09,1, 11.9,1,1, 4.263, 10500.006, 421.136, 52890.807 25/04/27,20:44:40,03,09,1, 11.9,1,1, 4.263, 10500.019, 421.159, 52890.741 25/04/27,20:44:40,04,09,1, 11.9,1,1, 4.263, 10500.013, 421.174, 52890.707 25/04/27,20:44:40,05,09,1, 11.9,1,1, 4.263, 10500.029, 421.184, 52890.795 25/04/27,20:44:40,06,09,1, 11.9,1,1, 4.263, 10500.020, 421.149, 52890.732 25/04/27,20:44:40,07,09,1, 11.9,1,1, 4.263, 10500.022, 421.168, 52890.760 25/04/27,20:44:40,08,09,1, 11.9,1,1, 4.263, 10500.041, 421.191, 52890.750 25/04/27,20:44:40,09,09,1, 11.9,1,1, 4.263, 10500.039, 421.162, 52890.686 25/04/27,20:44:40,10,09,1, 11.9,1,1, 4.263, 10500.019, 421.174, 52890.716 25/04/27,20:44:40,11,09,1, 11.9,1,1, 4.263, 10500.005, 421.210, 52890.715 25/04/27,20:44:40,12,09,1, 11.9,1,1, 4.263, 10500.012, 421.200, 52890.772 25/04/27,20:44:40,13,09,1, 11.9,1,1, 4.263, 10500.036, 421.206, 52890.786 25/04/27,20:44:40,14,09,1, 11.9,1,1, 4.263, 10499.995, 421.195, 52890.762 25/04/27,20:44:40,15,09,1, 11.9,1,1, 4.263, 10500.024, 421.216, 52890.765 25/04/27,20:44:40,16,09,1, 11.9,1,1, 4.263, 10500.007, 421.196, 52890.743 25/04/27,20:44:40,17,09,1, 11.9,1,1, 4.263, 10500.017, 421.241, 52890.762 25/04/27,20:44:40,18,09,1, 11.9,1,1, 4.263, 10500.004, 421.249, 52890.763 25/04/27,20:44:40,19,09,1, 11.9,1,1, 4.263, 10499.999, 421.222, 52890.737 25/04/27,20:44:41,00,08,1, 12.0,1,1, 4.262, 10499.998, 421.222, 52890.737 25/04/27,20:44:41,01,08,1, 12.0,1,1, 4.262, 10500.001, 421.215, 52890.812 25/04/27,20:44:41,02,08,1, 12.0,1,1, 4.262, 10500.027, 421.237, 52890.753 25/04/27,20:44:41,03,08,1, 12.0,1,1, 4.262, 10500.025, 421.236, 52890.740 25/04/27,20:44:41,04,08,1, 12.0,1,1, 4.262, 10500.027, 421.258, 52890.785 25/04/27,20:44:41,05,08,1, 12.0,1,1, 4.262, 10500.011, 421.247, 52890.763 25/04/27,20:44:41,06,08,1, 12.0,1,1, 4.262, 10500.039, 421.264, 52890.785 25/04/27,20:44:41,07,08,1, 12.0,1,1, 4.262, 10500.042, 421.275, 52890.828 25/04/27,20:44:41,08,08,1, 12.0,1,1, 4.262, 10500.014, 421.266, 52890.747 25/04/27,20:44:41,09,08,1, 12.0,1,1, 4.262, 10500.023, 421.230, 52890.703 25/04/27,20:44:41,10,08,1, 12.0,1,1, 4.262, 10500.028, 421.269, 52890.809 25/04/27,20:44:41,11,08,1, 12.0,1,1, 4.262, 10500.032, 421.258, 52890.768 25/04/27,20:44:41,12,08,1, 12.0,1,1, 4.262, 10500.025, 421.270, 52890.735 25/04/27,20:44:41,13,08,1, 12.0,1,1, 4.262, 10500.049, 421.276, 52890.733 25/04/27,20:44:41,14,08,1, 12.0,1,1, 4.262, 10500.041, 421.273, 52890.710 25/04/27,20:44:41,15,08,1, 12.0,1,1, 4.262, 10500.014, 421.275, 52890.748 25/04/27,20:44:41,16,08,1, 12.0,1,1, 4.262, 10500.049, 421.274, 52890.698 25/04/27,20:44:41,17,08,1, 12.0,1,1, 4.262, 10500.050, 421.285, 52890.787 25/04/27,20:44:41,18,08,1, 12.0,1,1, 4.262, 10500.038, 421.289, 52890.687 25/04/27,20:44:41,19,08,1, 12.0,1,1, 4.262, 10500.034, 421.278, 52890.763 25/04/27,20:44:42,00,08,1, 11.9,1,1, 4.259, 10500.032, 421.278, 52890.763 25/04/27,20:44:42,01,08,1, 11.9,1,1, 4.259, 10500.037, 421.289, 52890.719 25/04/27,20:44:42,02,08,1, 11.9,1,1, 4.259, 10500.019, 421.300, 52890.873 25/04/27,20:44:42,03,08,1, 11.9,1,1, 4.259, 10500.040, 421.287, 52890.625 25/04/27,20:44:42,04,08,1, 11.9,1,1, 4.259, 10500.023, 421.309, 52890.670 25/04/27,20:44:42,05,08,1, 11.9,1,1, 4.259, 10500.017, 421.324, 52890.663 25/04/27,20:44:42,06,08,1, 11.9,1,1, 4.259, 10500.011, 421.288, 52890.659 25/04/27,20:44:42,07,08,1, 11.9,1,1, 4.259, 10500.029, 421.305, 52890.769 25/04/27,20:44:42,08,08,1, 11.9,1,1, 4.259, 10500.011, 421.304, 52890.781 25/04/27,20:44:42,09,08,1, 11.9,1,1, 4.259, 10500.011, 421.316, 52890.710 25/04/27,20:44:42,10,08,1, 11.9,1,1, 4.259, 10499.996, 421.321, 52890.707 25/04/27,20:44:42,11,08,1, 11.9,1,1, 4.259, 10500.017, 421.324, 52890.661 25/04/27,20:44:42,12,08,1, 11.9,1,1, 4.259, 10500.001, 421.325, 52890.719 25/04/27,20:44:42,13,08,1, 11.9,1,1, 4.259, 10500.010, 421.314, 52890.665 25/04/27,20:44:42,14,08,1, 11.9,1,1, 4.259, 10499.993, 421.312, 52890.687 25/04/27,20:44:42,15,08,1, 11.9,1,1, 4.259, 10500.003, 421.336, 52890.757 25/04/27,20:44:42,16,08,1, 11.9,1,1, 4.259, 10500.016, 421.319, 52890.657 25/04/27,20:44:42,17,08,1, 11.9,1,1, 4.259, 10500.003, 421.342, 52890.734 25/04/27,20:44:42,18,08,1, 11.9,1,1, 4.259, 10499.983, 421.323, 52890.726 25/04/27,20:44:42,19,08,1, 11.9,1,1, 4.259, 10499.979, 421.333, 52890.672 25/04/27,20:44:43,00,08,1, 11.9,1,1, 4.262, 10499.973, 421.333, 52890.672 25/04/27,20:44:43,01,08,1, 11.9,1,1, 4.262, 10499.977, 421.342, 52890.737 25/04/27,20:44:43,02,08,1, 11.9,1,1, 4.262, 10499.980, 421.342, 52890.651 25/04/27,20:44:43,03,08,1, 11.9,1,1, 4.262, 10499.991, 421.350, 52890.659 25/04/27,20:44:43,04,08,1, 11.9,1,1, 4.262, 10499.951, 421.333, 52890.727 25/04/27,20:44:43,05,08,1, 11.9,1,1, 4.262, 10499.955, 421.341, 52890.753 25/04/27,20:44:43,06,08,1, 11.9,1,1, 4.262, 10499.972, 421.369, 52890.705 25/04/27,20:44:43,07,08,1, 11.9,1,1, 4.262, 10499.937, 421.365, 52890.692 25/04/27,20:44:43,08,08,1, 11.9,1,1, 4.262, 10499.944, 421.378, 52890.720 25/04/27,20:44:43,09,08,1, 11.9,1,1, 4.262, 10499.969, 421.388, 52890.650 25/04/27,20:44:43,10,08,1, 11.9,1,1, 4.262, 10499.943, 421.412, 52890.638 25/04/27,20:44:43,11,08,1, 11.9,1,1, 4.262, 10499.952, 421.415, 52890.641 25/04/27,20:44:43,12,08,1, 11.9,1,1, 4.262, 10499.933, 421.425, 52890.748 25/04/27,20:44:43,13,08,1, 11.9,1,1, 4.262, 10499.938, 421.413, 52890.686 25/04/27,20:44:43,14,08,1, 11.9,1,1, 4.262, 10499.918, 421.441, 52890.746 25/04/27,20:44:43,15,08,1, 11.9,1,1, 4.262, 10499.933, 421.410, 52890.679 25/04/27,20:44:43,16,08,1, 11.9,1,1, 4.262, 10499.919, 421.424, 52890.712 25/04/27,20:44:43,17,08,1, 11.9,1,1, 4.262, 10499.905, 421.453, 52890.689 25/04/27,20:44:43,18,08,1, 11.9,1,1, 4.262, 10499.904, 421.451, 52890.716 25/04/27,20:44:43,19,08,1, 11.9,1,1, 4.262, 10499.883, 421.444, 52890.684 25/04/27,20:44:44,00,08,1, 11.9,1,1, 4.260, 10499.882, 421.444, 52890.684 25/04/27,20:44:44,01,08,1, 11.9,1,1, 4.260, 10499.884, 421.465, 52890.663 25/04/27,20:44:44,02,08,1, 11.9,1,1, 4.260, 10499.896, 421.458, 52890.671 25/04/27,20:44:44,03,08,1, 11.9,1,1, 4.260, 10499.839, 421.480, 52890.813 25/04/27,20:44:44,04,08,1, 11.9,1,1, 4.260, 10499.896, 421.479, 52890.661 25/04/27,20:44:44,05,08,1, 11.9,1,1, 4.260, 10499.881, 421.486, 52890.663 25/04/27,20:44:44,06,08,1, 11.9,1,1, 4.260, 10499.866, 421.510, 52890.722 25/04/27,20:44:44,07,08,1, 11.9,1,1, 4.260, 10499.864, 421.498, 52890.638 25/04/27,20:44:44,08,08,1, 11.9,1,1, 4.260, 10499.814, 421.526, 52890.714 25/04/27,20:44:44,09,08,1, 11.9,1,1, 4.260, 10499.817, 421.519, 52890.627 25/04/27,20:44:44,10,08,1, 11.9,1,1, 4.260, 10499.842, 421.522, 52890.699 25/04/27,20:44:44,11,08,1, 11.9,1,1, 4.260, 10499.813, 421.530, 52890.765 25/04/27,20:44:44,12,08,1, 11.9,1,1, 4.260, 10499.824, 421.508, 52890.701 25/04/27,20:44:44,13,08,1, 11.9,1,1, 4.260, 10499.795, 421.536, 52890.624 25/04/27,20:44:44,14,08,1, 11.9,1,1, 4.260, 10499.826, 421.547, 52890.688 25/04/27,20:44:44,15,08,1, 11.9,1,1, 4.260, 10499.799, 421.533, 52890.655 25/04/27,20:44:44,16,08,1, 11.9,1,1, 4.260, 10499.789, 421.541, 52890.616 25/04/27,20:44:44,17,08,1, 11.9,1,1, 4.260, 10499.771, 421.565, 52890.673 25/04/27,20:44:44,18,08,1, 11.9,1,1, 4.260, 10499.772, 421.573, 52890.654 25/04/27,20:44:44,19,08,1, 11.9,1,1, 4.260, 10499.780, 421.560, 52890.679 25/04/27,20:44:45,00,09,1, 11.9,1,1, 4.263, 10499.773, 421.560, 52890.679 25/04/27,20:44:45,01,09,1, 11.9,1,1, 4.263, 10499.755, 421.573, 52890.636 25/04/27,20:44:45,02,09,1, 11.9,1,1, 4.263, 10499.751, 421.578, 52890.644 25/04/27,20:44:45,03,09,1, 11.9,1,1, 4.263, 10499.760, 421.547, 52890.575 25/04/27,20:44:45,04,09,1, 11.9,1,1, 4.263, 10499.719, 421.569, 52890.629 25/04/27,20:44:45,05,09,1, 11.9,1,1, 4.263, 10499.753, 421.593, 52890.641 25/04/27,20:44:45,06,09,1, 11.9,1,1, 4.263, 10499.753, 421.596, 52890.628 25/04/27,20:44:45,07,09,1, 11.9,1,1, 4.263, 10499.727, 421.578, 52890.613 25/04/27,20:44:45,08,09,1, 11.9,1,1, 4.263, 10499.715, 421.569, 52890.651 25/04/27,20:44:45,09,09,1, 11.9,1,1, 4.263, 10499.708, 421.590, 52890.589 25/04/27,20:44:45,10,09,1, 11.9,1,1, 4.263, 10499.695, 421.569, 52890.606 25/04/27,20:44:45,11,09,1, 11.9,1,1, 4.263, 10499.708, 421.597, 52890.619 25/04/27,20:44:45,12,09,1, 11.9,1,1, 4.263, 10499.688, 421.586, 52890.606 25/04/27,20:44:45,13,09,1, 11.9,1,1, 4.263, 10499.676, 421.613, 52890.647 25/04/27,20:44:45,14,09,1, 11.9,1,1, 4.263, 10499.683, 421.601, 52890.535 25/04/27,20:44:45,15,09,1, 11.9,1,1, 4.263, 10499.658, 421.603, 52890.592 25/04/27,20:44:45,16,09,1, 11.9,1,1, 4.263, 10499.678, 421.601, 52890.552 25/04/27,20:44:45,17,09,1, 11.9,1,1, 4.263, 10499.679, 421.580, 52890.598 25/04/27,20:44:45,18,09,1, 11.9,1,1, 4.263, 10499.647, 421.588, 52890.647 25/04/27,20:44:45,19,09,1, 11.9,1,1, 4.263, 10499.670, 421.587, 52890.554 25/04/27,20:44:46,00,08,1, 11.9,1,1, 4.261, 10499.665, 421.587, 52890.554 25/04/27,20:44:46,01,08,1, 11.9,1,1, 4.261, 10499.652, 421.572, 52890.514 25/04/27,20:44:46,02,08,1, 11.9,1,1, 4.261, 10499.624, 421.584, 52890.574 25/04/27,20:44:46,03,08,1, 11.9,1,1, 4.261, 10499.618, 421.593, 52890.558 25/04/27,20:44:46,04,08,1, 11.9,1,1, 4.261, 10499.627, 421.588, 52890.524 25/04/27,20:44:46,05,08,1, 11.9,1,1, 4.261, 10499.598, 421.558, 52890.538 25/04/27,20:44:46,06,08,1, 11.9,1,1, 4.261, 10499.612, 421.609, 52890.570 25/04/27,20:44:46,07,08,1, 11.9,1,1, 4.261, 10499.630, 421.586, 52890.556 25/04/27,20:44:46,08,08,1, 11.9,1,1, 4.261, 10499.613, 421.553, 52890.553 25/04/27,20:44:46,09,08,1, 11.9,1,1, 4.261, 10499.611, 421.567, 52890.494 25/04/27,20:44:46,10,08,1, 11.9,1,1, 4.261, 10499.590, 421.558, 52890.549 25/04/27,20:44:46,11,08,1, 11.9,1,1, 4.261, 10499.606, 421.566, 52890.521 25/04/27,20:44:46,12,08,1, 11.9,1,1, 4.261, 10499.578, 421.554, 52890.544 25/04/27,20:44:46,13,08,1, 11.9,1,1, 4.261, 10499.576, 421.525, 52890.532 25/04/27,20:44:46,14,08,1, 11.9,1,1, 4.261, 10499.584, 421.548, 52890.598 25/04/27,20:44:46,15,08,1, 11.9,1,1, 4.261, 10499.597, 421.542, 52890.529 25/04/27,20:44:46,16,08,1, 11.9,1,1, 4.261, 10499.590, 421.544, 52890.511 25/04/27,20:44:46,17,08,1, 11.9,1,1, 4.261, 10499.597, 421.546, 52890.501 25/04/27,20:44:46,18,08,1, 11.9,1,1, 4.261, 10499.581, 421.545, 52890.538 25/04/27,20:44:46,19,08,1, 11.9,1,1, 4.261, 10499.573, 421.535, 52890.451 25/04/27,20:44:47,00,09,1, 12.0,1,1, 4.264, 10499.573, 421.535, 52890.451 25/04/27,20:44:47,01,09,1, 12.0,1,1, 4.264, 10499.566, 421.536, 52890.561 25/04/27,20:44:47,02,09,1, 12.0,1,1, 4.264, 10499.593, 421.521, 52890.554 25/04/27,20:44:47,03,09,1, 12.0,1,1, 4.264, 10499.563, 421.527, 52890.590 25/04/27,20:44:47,04,09,1, 12.0,1,1, 4.264, 10499.585, 421.518, 52890.528 25/04/27,20:44:47,05,09,1, 12.0,1,1, 4.264, 10499.578, 421.531, 52890.505 25/04/27,20:44:47,06,09,1, 12.0,1,1, 4.264, 10499.578, 421.528, 52890.491 25/04/27,20:44:47,07,09,1, 12.0,1,1, 4.264, 10499.561, 421.516, 52890.535 25/04/27,20:44:47,08,09,1, 12.0,1,1, 4.264, 10499.573, 421.519, 52890.498 25/04/27,20:44:47,09,09,1, 12.0,1,1, 4.264, 10499.560, 421.540, 52890.523 25/04/27,20:44:47,10,09,1, 12.0,1,1, 4.264, 10499.572, 421.523, 52890.495 25/04/27,20:44:47,11,09,1, 12.0,1,1, 4.264, 10499.560, 421.510, 52890.542 25/04/27,20:44:47,12,09,1, 12.0,1,1, 4.264, 10499.568, 421.503, 52890.480 25/04/27,20:44:47,13,09,1, 12.0,1,1, 4.264, 10499.570, 421.492, 52890.462 25/04/27,20:44:47,14,09,1, 12.0,1,1, 4.264, 10499.550, 421.507, 52890.541 25/04/27,20:44:47,15,09,1, 12.0,1,1, 4.264, 10499.586, 421.525, 52890.542 25/04/27,20:44:47,16,09,1, 12.0,1,1, 4.264, 10499.561, 421.481, 52890.526 25/04/27,20:44:47,17,09,1, 12.0,1,1, 4.264, 10499.538, 421.504, 52890.532 25/04/27,20:44:47,18,09,1, 12.0,1,1, 4.264, 10499.588, 421.481, 52890.549 25/04/27,20:44:47,19,09,1, 12.0,1,1, 4.264, 10499.567, 421.493, 52890.541 25/04/27,20:44:48,00,08,1, 11.9,1,1, 4.264, 10499.564, 421.493, 52890.541 25/04/27,20:44:48,01,08,1, 11.9,1,1, 4.264, 10499.570, 421.477, 52890.449 25/04/27,20:44:48,02,08,1, 11.9,1,1, 4.264, 10499.550, 421.499, 52890.480 25/04/27,20:44:48,03,08,1, 11.9,1,1, 4.264, 10499.561, 421.486, 52890.466 25/04/27,20:44:48,04,08,1, 11.9,1,1, 4.264, 10499.561, 421.494, 52890.509 25/04/27,20:44:48,05,08,1, 11.9,1,1, 4.264, 10499.530, 421.478, 52890.511 25/04/27,20:44:48,06,08,1, 11.9,1,1, 4.264, 10499.551, 421.497, 52890.496 25/04/27,20:44:48,07,08,1, 11.9,1,1, 4.264, 10499.545, 421.488, 52890.549 25/04/27,20:44:48,08,08,1, 11.9,1,1, 4.264, 10499.543, 421.460, 52890.497 25/04/27,20:44:48,09,08,1, 11.9,1,1, 4.264, 10499.540, 421.475, 52890.448 25/04/27,20:44:48,10,08,1, 11.9,1,1, 4.264, 10499.542, 421.460, 52890.513 25/04/27,20:44:48,11,08,1, 11.9,1,1, 4.264, 10499.544, 421.446, 52890.357 25/04/27,20:44:48,12,08,1, 11.9,1,1, 4.264, 10499.520, 421.483, 52890.453 25/04/27,20:44:48,13,08,1, 11.9,1,1, 4.264, 10499.509, 421.476, 52890.538 25/04/27,20:44:48,14,08,1, 11.9,1,1, 4.264, 10499.517, 421.496, 52890.471 25/04/27,20:44:48,15,08,1, 11.9,1,1, 4.264, 10499.490, 421.490, 52890.462 25/04/27,20:44:48,16,08,1, 11.9,1,1, 4.264, 10499.553, 421.492, 52890.521 25/04/27,20:44:48,17,08,1, 11.9,1,1, 4.264, 10499.532, 421.481, 52890.499 25/04/27,20:44:48,18,08,1, 11.9,1,1, 4.264, 10499.542, 421.505, 52890.471 25/04/27,20:44:48,19,08,1, 11.9,1,1, 4.264, 10499.513, 421.494, 52890.468 25/04/27,20:44:49,00,08,1, 11.8,1,1, 4.264, 10499.506, 421.494, 52890.468 25/04/27,20:44:49,01,08,1, 11.8,1,1, 4.264, 10499.461, 421.479, 52890.471 25/04/27,20:44:49,02,08,1, 11.8,1,1, 4.264, 10499.454, 421.500, 52890.526 25/04/27,20:44:49,03,08,1, 11.8,1,1, 4.264, 10499.479, 421.471, 52890.441 25/04/27,20:44:49,04,08,1, 11.8,1,1, 4.264, 10499.458, 421.489, 52890.505 25/04/27,20:44:49,05,08,1, 11.8,1,1, 4.264, 10499.466, 421.485, 52890.446 25/04/27,20:44:49,06,08,1, 11.8,1,1, 4.264, 10499.493, 421.461, 52890.490 25/04/27,20:44:49,07,08,1, 11.8,1,1, 4.264, 10499.473, 421.494, 52890.486 25/04/27,20:44:49,08,08,1, 11.8,1,1, 4.264, 10499.501, 421.503, 52890.458 25/04/27,20:44:49,09,08,1, 11.8,1,1, 4.264, 10499.459, 421.507, 52890.493 25/04/27,20:44:49,10,08,1, 11.8,1,1, 4.264, 10499.484, 421.503, 52890.460 25/04/27,20:44:49,11,08,1, 11.8,1,1, 4.264, 10499.444, 421.499, 52890.491 25/04/27,20:44:49,12,08,1, 11.8,1,1, 4.264, 10499.462, 421.513, 52890.525 25/04/27,20:44:49,13,08,1, 11.8,1,1, 4.264, 10499.448, 421.490, 52890.497 25/04/27,20:44:49,14,08,1, 11.8,1,1, 4.264, 10499.446, 421.502, 52890.504 25/04/27,20:44:49,15,08,1, 11.8,1,1, 4.264, 10499.428, 421.504, 52890.451 25/04/27,20:44:49,16,08,1, 11.8,1,1, 4.264, 10499.443, 421.502, 52890.466 25/04/27,20:44:49,17,08,1, 11.8,1,1, 4.264, 10499.428, 421.505, 52890.476 25/04/27,20:44:49,18,08,1, 11.8,1,1, 4.264, 10499.436, 421.498, 52890.427 25/04/27,20:44:49,19,08,1, 11.8,1,1, 4.264, 10499.410, 421.508, 52890.413 25/04/27,20:44:50,00,08,1, 11.9,1,1, 4.262, 10499.406, 421.508, 52890.413 25/04/27,20:44:50,01,08,1, 11.9,1,1, 4.262, 10499.409, 421.532, 52890.446 25/04/27,20:44:50,02,08,1, 11.9,1,1, 4.262, 10499.391, 421.515, 52890.500 25/04/27,20:44:50,03,08,1, 11.9,1,1, 4.262, 10499.402, 421.542, 52890.511 25/04/27,20:44:50,04,08,1, 11.9,1,1, 4.262, 10499.383, 421.516, 52890.441 25/04/27,20:44:50,05,08,1, 11.9,1,1, 4.262, 10499.380, 421.532, 52890.445 25/04/27,20:44:50,06,08,1, 11.9,1,1, 4.262, 10499.371, 421.567, 52890.500 25/04/27,20:44:50,07,08,1, 11.9,1,1, 4.262, 10499.352, 421.517, 52890.442 25/04/27,20:44:50,08,08,1, 11.9,1,1, 4.262, 10499.354, 421.545, 52890.503 25/04/27,20:44:50,09,08,1, 11.9,1,1, 4.262, 10499.351, 421.529, 52890.418 25/04/27,20:44:50,10,08,1, 11.9,1,1, 4.262, 10499.364, 421.534, 52890.469 25/04/27,20:44:50,11,08,1, 11.9,1,1, 4.262, 10499.317, 421.549, 52890.447 25/04/27,20:44:50,12,08,1, 11.9,1,1, 4.262, 10499.339, 421.539, 52890.385 25/04/27,20:44:50,13,08,1, 11.9,1,1, 4.262, 10499.337, 421.547, 52890.506 25/04/27,20:44:50,14,08,1, 11.9,1,1, 4.262, 10499.329, 421.544, 52890.493 25/04/27,20:44:50,15,08,1, 11.9,1,1, 4.262, 10499.311, 421.534, 52890.445 25/04/27,20:44:50,16,08,1, 11.9,1,1, 4.262, 10499.323, 421.558, 52890.525 25/04/27,20:44:50,17,08,1, 11.9,1,1, 4.262, 10499.312, 421.582, 52890.490 25/04/27,20:44:50,18,08,1, 11.9,1,1, 4.262, 10499.294, 421.556, 52890.345 25/04/27,20:44:50,19,08,1, 11.9,1,1, 4.262, 10499.340, 421.533, 52890.264 25/04/27,20:44:51,00,08,1, 11.9,1,1, 4.262, 10499.339, 421.533, 52890.264 25/04/27,20:44:51,01,08,1, 11.9,1,1, 4.262, 10499.286, 421.559, 52890.478 25/04/27,20:44:51,02,08,1, 11.9,1,1, 4.262, 10499.281, 421.579, 52890.465 25/04/27,20:44:51,03,08,1, 11.9,1,1, 4.262, 10499.274, 421.577, 52890.492 25/04/27,20:44:51,04,08,1, 11.9,1,1, 4.262, 10499.254, 421.606, 52890.448 25/04/27,20:44:51,05,08,1, 11.9,1,1, 4.262, 10499.307, 421.573, 52890.426 25/04/27,20:44:51,06,08,1, 11.9,1,1, 4.262, 10499.266, 421.581, 52890.428 25/04/27,20:44:51,07,08,1, 11.9,1,1, 4.262, 10499.236, 421.579, 52890.443 25/04/27,20:44:51,08,08,1, 11.9,1,1, 4.262, 10499.250, 421.598, 52890.444 25/04/27,20:44:51,09,08,1, 11.9,1,1, 4.262, 10499.224, 421.631, 52890.453 25/04/27,20:44:51,10,08,1, 11.9,1,1, 4.262, 10499.228, 421.624, 52890.418 25/04/27,20:44:51,11,08,1, 11.9,1,1, 4.262, 10499.252, 421.608, 52890.321 25/04/27,20:44:51,12,08,1, 11.9,1,1, 4.262, 10499.191, 421.610, 52890.587 25/04/27,20:44:51,13,08,1, 11.9,1,1, 4.262, 10499.218, 421.637, 52890.599 25/04/27,20:44:51,14,08,1, 11.9,1,1, 4.262, 10499.201, 421.642, 52890.522 25/04/27,20:44:51,15,08,1, 11.9,1,1, 4.262, 10499.202, 421.646, 52890.450 25/04/27,20:44:51,16,08,1, 11.9,1,1, 4.262, 10499.191, 421.647, 52890.397 25/04/27,20:44:51,17,08,1, 11.9,1,1, 4.262, 10499.213, 421.655, 52890.513 25/04/27,20:44:51,18,08,1, 11.9,1,1, 4.262, 10499.191, 421.640, 52890.493 25/04/27,20:44:51,19,08,1, 11.9,1,1, 4.262, 10499.190, 421.636, 52890.477 25/04/27,20:44:52,00,08,1, 11.9,1,1, 4.264, 10499.189, 421.636, 52890.477 25/04/27,20:44:52,01,08,1, 11.9,1,1, 4.264, 10499.166, 421.680, 52890.491 25/04/27,20:44:52,02,08,1, 11.9,1,1, 4.264, 10499.182, 421.644, 52890.496 25/04/27,20:44:52,03,08,1, 11.9,1,1, 4.264, 10499.178, 421.673, 52890.550 25/04/27,20:44:52,04,08,1, 11.9,1,1, 4.264, 10499.186, 421.698, 52890.521 25/04/27,20:44:52,05,08,1, 11.9,1,1, 4.264, 10499.207, 421.685, 52890.528 25/04/27,20:44:52,06,08,1, 11.9,1,1, 4.264, 10499.167, 421.667, 52890.517 25/04/27,20:44:52,07,08,1, 11.9,1,1, 4.264, 10499.179, 421.681, 52890.410 25/04/27,20:44:52,08,08,1, 11.9,1,1, 4.264, 10499.174, 421.680, 52890.469 25/04/27,20:44:52,09,08,1, 11.9,1,1, 4.264, 10499.159, 421.686, 52890.516 25/04/27,20:44:52,10,08,1, 11.9,1,1, 4.264, 10499.158, 421.674, 52890.423 25/04/27,20:44:52,11,08,1, 11.9,1,1, 4.264, 10499.159, 421.701, 52890.544 25/04/27,20:44:52,12,08,1, 11.9,1,1, 4.264, 10499.158, 421.694, 52890.420 25/04/27,20:44:52,13,08,1, 11.9,1,1, 4.264, 10499.185, 421.696, 52890.472 25/04/27,20:44:52,14,08,1, 11.9,1,1, 4.264, 10499.170, 421.685, 52890.479 25/04/27,20:44:52,15,08,1, 11.9,1,1, 4.264, 10499.167, 421.706, 52890.438 25/04/27,20:44:52,16,08,1, 11.9,1,1, 4.264, 10499.144, 421.703, 52890.524 25/04/27,20:44:52,17,08,1, 11.9,1,1, 4.264, 10499.154, 421.698, 52890.443 25/04/27,20:44:52,18,08,1, 11.9,1,1, 4.264, 10499.155, 421.703, 52890.476 25/04/27,20:44:52,19,08,1, 11.9,1,1, 4.264, 10499.138, 421.706, 52890.460 25/04/27,20:44:53,00,08,1, 11.9,1,1, 4.262, 10499.130, 421.706, 52890.460 25/04/27,20:44:53,01,08,1, 11.9,1,1, 4.262, 10499.139, 421.683, 52890.447 25/04/27,20:44:53,02,08,1, 11.9,1,1, 4.262, 10499.136, 421.701, 52890.472 25/04/27,20:44:53,03,08,1, 11.9,1,1, 4.262, 10499.135, 421.703, 52890.512 25/04/27,20:44:53,04,08,1, 11.9,1,1, 4.262, 10499.124, 421.704, 52890.514 25/04/27,20:44:53,05,08,1, 11.9,1,1, 4.262, 10499.124, 421.725, 52890.460 25/04/27,20:44:53,06,08,1, 11.9,1,1, 4.262, 10499.127, 421.722, 52890.484 25/04/27,20:44:53,07,08,1, 11.9,1,1, 4.262, 10499.114, 421.725, 52890.508 25/04/27,20:44:53,08,08,1, 11.9,1,1, 4.262, 10499.128, 421.733, 52890.523 25/04/27,20:44:53,09,08,1, 11.9,1,1, 4.262, 10499.098, 421.724, 52890.528 25/04/27,20:44:53,10,08,1, 11.9,1,1, 4.262, 10499.114, 421.756, 52890.492 25/04/27,20:44:53,11,08,1, 11.9,1,1, 4.262, 10499.120, 421.731, 52890.507 25/04/27,20:44:53,12,08,1, 11.9,1,1, 4.262, 10499.126, 421.754, 52890.492 25/04/27,20:44:53,13,08,1, 11.9,1,1, 4.262, 10499.100, 421.725, 52890.495 25/04/27,20:44:53,14,08,1, 11.9,1,1, 4.262, 10499.106, 421.746, 52890.491 25/04/27,20:44:53,15,08,1, 11.9,1,1, 4.262, 10499.087, 421.723, 52890.438 25/04/27,20:44:53,16,08,1, 11.9,1,1, 4.262, 10499.088, 421.747, 52890.503 25/04/27,20:44:53,17,08,1, 11.9,1,1, 4.262, 10499.101, 421.742, 52890.507 25/04/27,20:44:53,18,08,1, 11.9,1,1, 4.262, 10499.096, 421.747, 52890.412 25/04/27,20:44:53,19,08,1, 11.9,1,1, 4.262, 10499.060, 421.762, 52890.475 25/04/27,20:44:54,00,08,1, 11.9,1,1, 4.263, 10499.055, 421.762, 52890.475 25/04/27,20:44:54,01,08,1, 11.9,1,1, 4.263, 10499.070, 421.763, 52890.461 25/04/27,20:44:54,02,08,1, 11.9,1,1, 4.263, 10499.074, 421.760, 52890.452 25/04/27,20:44:54,03,08,1, 11.9,1,1, 4.263, 10499.082, 421.781, 52890.403 25/04/27,20:44:54,04,08,1, 11.9,1,1, 4.263, 10499.056, 421.776, 52890.522 25/04/27,20:44:54,05,08,1, 11.9,1,1, 4.263, 10499.070, 421.766, 52890.408 25/04/27,20:44:54,06,08,1, 11.9,1,1, 4.263, 10499.070, 421.790, 52890.421 25/04/27,20:44:54,07,08,1, 11.9,1,1, 4.263, 10499.051, 421.773, 52890.439 25/04/27,20:44:54,08,08,1, 11.9,1,1, 4.263, 10499.066, 421.802, 52890.479 25/04/27,20:44:54,09,08,1, 11.9,1,1, 4.263, 10499.054, 421.768, 52890.451 25/04/27,20:44:54,10,08,1, 11.9,1,1, 4.263, 10499.031, 421.767, 52890.438 25/04/27,20:44:54,11,08,1, 11.9,1,1, 4.263, 10499.019, 421.797, 52890.480 25/04/27,20:44:54,12,08,1, 11.9,1,1, 4.263, 10499.025, 421.798, 52890.446 25/04/27,20:44:54,13,08,1, 11.9,1,1, 4.263, 10499.031, 421.811, 52890.386 25/04/27,20:44:54,14,08,1, 11.9,1,1, 4.263, 10499.020, 421.824, 52890.481 25/04/27,20:44:54,15,08,1, 11.9,1,1, 4.263, 10499.026, 421.815, 52890.374 25/04/27,20:44:54,16,08,1, 11.9,1,1, 4.263, 10499.034, 421.812, 52890.379 25/04/27,20:44:54,17,08,1, 11.9,1,1, 4.263, 10499.009, 421.806, 52890.391 25/04/27,20:44:54,18,08,1, 11.9,1,1, 4.263, 10499.001, 421.810, 52890.411 25/04/27,20:44:54,19,08,1, 11.9,1,1, 4.263, 10499.042, 421.823, 52890.384 25/04/27,20:44:55,00,08,1, 11.8,1,1, 4.264, 10499.039, 421.823, 52890.384 25/04/27,20:44:55,01,08,1, 11.8,1,1, 4.264, 10498.990, 421.838, 52890.411 25/04/27,20:44:55,02,08,1, 11.8,1,1, 4.264, 10499.039, 421.848, 52890.463 25/04/27,20:44:55,03,08,1, 11.8,1,1, 4.264, 10499.017, 421.843, 52890.374 25/04/27,20:44:55,04,08,1, 11.8,1,1, 4.264, 10499.010, 421.853, 52890.437 25/04/27,20:44:55,05,08,1, 11.8,1,1, 4.264, 10499.008, 421.873, 52890.420 25/04/27,20:44:55,06,08,1, 11.8,1,1, 4.264, 10499.018, 421.859, 52890.381 25/04/27,20:44:55,07,08,1, 11.8,1,1, 4.264, 10498.999, 421.892, 52890.361 25/04/27,20:44:55,08,08,1, 11.8,1,1, 4.264, 10499.043, 421.880, 52890.437 25/04/27,20:44:55,09,08,1, 11.8,1,1, 4.264, 10499.029, 421.888, 52890.386 25/04/27,20:44:55,10,08,1, 11.8,1,1, 4.264, 10499.038, 421.894, 52890.475 25/04/27,20:44:55,11,08,1, 11.8,1,1, 4.264, 10499.037, 421.908, 52890.411 25/04/27,20:44:55,12,08,1, 11.8,1,1, 4.264, 10499.014, 421.889, 52890.373 25/04/27,20:44:55,13,08,1, 11.8,1,1, 4.264, 10499.018, 421.901, 52890.406 25/04/27,20:44:55,14,08,1, 11.8,1,1, 4.264, 10499.050, 421.910, 52890.415 25/04/27,20:44:55,15,08,1, 11.8,1,1, 4.264, 10499.049, 421.921, 52890.397 25/04/27,20:44:55,16,08,1, 11.8,1,1, 4.264, 10499.037, 421.908, 52890.406 25/04/27,20:44:55,17,08,1, 11.8,1,1, 4.264, 10499.020, 421.929, 52890.408 25/04/27,20:44:55,18,08,1, 11.8,1,1, 4.264, 10499.047, 421.926, 52890.434 25/04/27,20:44:55,19,08,1, 11.8,1,1, 4.264, 10499.036, 421.948, 52890.477 25/04/27,20:44:56,00,08,1, 11.9,1,1, 4.263, 10499.030, 421.948, 52890.477 25/04/27,20:44:56,01,08,1, 11.9,1,1, 4.263, 10499.037, 421.952, 52890.429 25/04/27,20:44:56,02,08,1, 11.9,1,1, 4.263, 10499.020, 421.956, 52890.476 25/04/27,20:44:56,03,08,1, 11.9,1,1, 4.263, 10499.049, 421.960, 52890.424 25/04/27,20:44:56,04,08,1, 11.9,1,1, 4.263, 10499.051, 421.982, 52890.461 25/04/27,20:44:56,05,08,1, 11.9,1,1, 4.263, 10499.055, 421.974, 52890.478 25/04/27,20:44:56,06,08,1, 11.9,1,1, 4.263, 10499.052, 421.966, 52890.392 25/04/27,20:44:56,07,08,1, 11.9,1,1, 4.263, 10499.074, 421.980, 52890.471 25/04/27,20:44:56,08,08,1, 11.9,1,1, 4.263, 10499.055, 422.007, 52890.432 25/04/27,20:44:56,09,08,1, 11.9,1,1, 4.263, 10499.093, 421.973, 52890.355 25/04/27,20:44:56,10,08,1, 11.9,1,1, 4.263, 10499.075, 421.973, 52890.344 25/04/27,20:44:56,11,08,1, 11.9,1,1, 4.263, 10499.072, 421.984, 52890.406 25/04/27,20:44:56,12,08,1, 11.9,1,1, 4.263, 10499.086, 422.011, 52890.437 25/04/27,20:44:56,13,08,1, 11.9,1,1, 4.263, 10499.083, 421.985, 52890.430 25/04/27,20:44:56,14,08,1, 11.9,1,1, 4.263, 10499.079, 422.020, 52890.418 25/04/27,20:44:56,15,08,1, 11.9,1,1, 4.263, 10499.086, 421.985, 52890.366 25/04/27,20:44:56,16,08,1, 11.9,1,1, 4.263, 10499.100, 421.991, 52890.367 25/04/27,20:44:56,17,08,1, 11.9,1,1, 4.263, 10499.133, 421.971, 52890.368 25/04/27,20:44:56,18,08,1, 11.9,1,1, 4.263, 10499.126, 421.999, 52890.349 25/04/27,20:44:56,19,08,1, 11.9,1,1, 4.263, 10499.127, 421.957, 52890.362 25/04/27,20:44:57,00,08,1, 11.8,1,1, 4.261, 10499.122, 421.957, 52890.362 25/04/27,20:44:57,01,08,1, 11.8,1,1, 4.261, 10499.118, 421.973, 52890.322 25/04/27,20:44:57,02,08,1, 11.8,1,1, 4.261, 10499.149, 422.008, 52890.670 25/04/27,20:44:57,03,08,1, 11.8,1,1, 4.261, 10499.163, 421.994, 52890.625 25/04/27,20:44:57,04,08,1, 11.8,1,1, 4.261, 10499.165, 422.004, 52890.662 25/04/27,20:44:57,05,08,1, 11.8,1,1, 4.261, 10499.174, 422.014, 52890.613 25/04/27,20:44:57,06,08,1, 11.8,1,1, 4.261, 10499.172, 421.984, 52890.639 25/04/27,20:44:57,07,08,1, 11.8,1,1, 4.261, 10499.178, 422.007, 52890.687 25/04/27,20:44:57,08,08,1, 11.8,1,1, 4.261, 10499.162, 422.005, 52890.571 25/04/27,20:44:57,09,08,1, 11.8,1,1, 4.261, 10499.182, 421.998, 52890.680 25/04/27,20:44:57,10,08,1, 11.8,1,1, 4.261, 10499.222, 421.995, 52890.604 25/04/27,20:44:57,11,08,1, 11.8,1,1, 4.261, 10499.218, 422.010, 52890.678 25/04/27,20:44:57,12,08,1, 11.8,1,1, 4.261, 10499.225, 421.994, 52890.696 25/04/27,20:44:57,13,08,1, 11.8,1,1, 4.261, 10499.201, 421.995, 52890.695 25/04/27,20:44:57,14,08,1, 11.8,1,1, 4.261, 10499.228, 422.021, 52890.629 25/04/27,20:44:57,15,08,1, 11.8,1,1, 4.261, 10499.200, 422.019, 52890.684 25/04/27,20:44:57,16,08,1, 11.8,1,1, 4.261, 10499.220, 422.004, 52890.643 25/04/27,20:44:57,17,08,1, 11.8,1,1, 4.261, 10499.235, 422.010, 52890.654 25/04/27,20:44:57,18,08,1, 11.8,1,1, 4.261, 10499.225, 422.014, 52890.642 25/04/27,20:44:57,19,08,1, 11.8,1,1, 4.261, 10499.208, 422.028, 52890.697 25/04/27,20:44:58,00,08,1, 11.8,1,1, 4.262, 10499.206, 422.028, 52890.697 25/04/27,20:44:58,01,08,1, 11.8,1,1, 4.262, 10499.232, 422.018, 52890.720 25/04/27,20:44:58,02,08,1, 11.8,1,1, 4.262, 10499.249, 422.026, 52890.694 25/04/27,20:44:58,03,08,1, 11.8,1,1, 4.262, 10499.228, 422.043, 52890.628 25/04/27,20:44:58,04,08,1, 11.8,1,1, 4.262, 10499.237, 422.041, 52890.713 25/04/27,20:44:58,05,08,1, 11.8,1,1, 4.262, 10499.232, 422.012, 52890.617 25/04/27,20:44:58,06,08,1, 11.8,1,1, 4.262, 10499.239, 422.005, 52890.734 25/04/27,20:44:58,07,08,1, 11.8,1,1, 4.262, 10499.272, 422.003, 52890.643 25/04/27,20:44:58,08,08,1, 11.8,1,1, 4.262, 10499.236, 422.005, 52890.709 25/04/27,20:44:58,09,08,1, 11.8,1,1, 4.262, 10499.261, 422.011, 52890.600 25/04/27,20:44:58,10,08,1, 11.8,1,1, 4.262, 10499.239, 422.001, 52890.666 25/04/27,20:44:58,11,08,1, 11.8,1,1, 4.262, 10499.210, 422.030, 52890.726 25/04/27,20:44:58,12,08,1, 11.8,1,1, 4.262, 10499.229, 422.019, 52890.746 25/04/27,20:44:58,13,08,1, 11.8,1,1, 4.262, 10499.222, 422.020, 52890.566 25/04/27,20:44:58,14,08,1, 11.8,1,1, 4.262, 10499.288, 422.016, 52890.563 25/04/27,20:44:58,15,08,1, 11.8,1,1, 4.262, 10499.281, 422.019, 52890.682 25/04/27,20:44:58,16,08,1, 11.8,1,1, 4.262, 10499.250, 422.005, 52890.622 25/04/27,20:44:58,17,08,1, 11.8,1,1, 4.262, 10499.260, 422.003, 52890.662 25/04/27,20:44:58,18,08,1, 11.8,1,1, 4.262, 10499.274, 422.001, 52890.657 25/04/27,20:44:58,19,08,1, 11.8,1,1, 4.262, 10499.273, 421.991, 52890.656 25/04/27,20:44:59,00,08,1, 11.9,1,1, 4.265, 10499.272, 421.991, 52890.656 25/04/27,20:44:59,01,08,1, 11.9,1,1, 4.265, 10499.277, 422.011, 52890.659 25/04/27,20:44:59,02,08,1, 11.9,1,1, 4.265, 10499.287, 422.009, 52890.686 25/04/27,20:44:59,03,08,1, 11.9,1,1, 4.265, 10499.291, 422.027, 52890.688 25/04/27,20:44:59,04,08,1, 11.9,1,1, 4.265, 10499.315, 422.013, 52890.696 25/04/27,20:44:59,05,08,1, 11.9,1,1, 4.265, 10499.311, 421.982, 52890.639 25/04/27,20:44:59,06,08,1, 11.9,1,1, 4.265, 10499.280, 422.001, 52890.611 25/04/27,20:44:59,07,08,1, 11.9,1,1, 4.265, 10499.274, 421.993, 52890.722 25/04/27,20:44:59,08,08,1, 11.9,1,1, 4.265, 10499.301, 421.993, 52890.683 25/04/27,20:44:59,09,08,1, 11.9,1,1, 4.265, 10499.306, 422.014, 52890.691 25/04/27,20:44:59,10,08,1, 11.9,1,1, 4.265, 10499.323, 421.994, 52890.627 25/04/27,20:44:59,11,08,1, 11.9,1,1, 4.265, 10499.334, 421.992, 52890.638 25/04/27,20:44:59,12,08,1, 11.9,1,1, 4.265, 10499.332, 421.977, 52890.684 25/04/27,20:44:59,13,08,1, 11.9,1,1, 4.265, 10499.314, 421.974, 52890.617 25/04/27,20:44:59,14,08,1, 11.9,1,1, 4.265, 10499.316, 422.006, 52890.718 25/04/27,20:44:59,15,08,1, 11.9,1,1, 4.265, 10499.332, 421.986, 52890.636 25/04/27,20:44:59,16,08,1, 11.9,1,1, 4.265, 10499.349, 421.988, 52890.604 25/04/27,20:44:59,17,08,1, 11.9,1,1, 4.265, 10499.345, 421.996, 52890.669 25/04/27,20:44:59,18,08,1, 11.9,1,1, 4.265, 10499.359, 421.991, 52890.694 25/04/27,20:44:59,19,08,1, 11.9,1,1, 4.265, 10499.338, 421.986, 52890.691 25/04/27,20:45:00,00,08,1, 11.8,1,1, 4.268, 10499.331, 421.986, 52890.691 25/04/27,20:45:00,01,08,1, 11.8,1,1, 4.268, 10499.376, 422.019, 52890.614 25/04/27,20:45:00,02,08,1, 11.8,1,1, 4.268, 10499.372, 421.975, 52890.355 25/04/27,20:45:00,03,08,1, 11.8,1,1, 4.268, 10499.387, 421.962, 52890.415 25/04/27,20:45:00,04,08,1, 11.8,1,1, 4.268, 10499.371, 421.944, 52890.363 25/04/27,20:45:00,05,08,1, 11.8,1,1, 4.268, 10499.371, 421.969, 52890.396 25/04/27,20:45:00,06,08,1, 11.8,1,1, 4.268, 10499.392, 421.965, 52890.415 25/04/27,20:45:00,07,08,1, 11.8,1,1, 4.268, 10499.389, 421.977, 52890.366 25/04/27,20:45:00,08,08,1, 11.8,1,1, 4.268, 10499.382, 421.986, 52890.499 25/04/27,20:45:00,09,08,1, 11.8,1,1, 4.268, 10499.410, 421.989, 52890.448 25/04/27,20:45:00,10,08,1, 11.8,1,1, 4.268, 10499.421, 422.008, 52890.400 25/04/27,20:45:00,11,08,1, 11.8,1,1, 4.268, 10499.425, 422.008, 52890.384 25/04/27,20:45:00,12,08,1, 11.8,1,1, 4.268, 10499.445, 422.016, 52890.353 25/04/27,20:45:00,13,08,1, 11.8,1,1, 4.268, 10499.429, 422.012, 52890.356 25/04/27,20:45:00,14,08,1, 11.8,1,1, 4.268, 10499.452, 422.023, 52890.394 25/04/27,20:45:00,15,08,1, 11.8,1,1, 4.268, 10499.454, 422.023, 52890.446 25/04/27,20:45:00,16,08,1, 11.8,1,1, 4.268, 10499.475, 422.019, 52890.439 25/04/27,20:45:00,17,08,1, 11.8,1,1, 4.268, 10499.467, 422.018, 52890.385 25/04/27,20:45:00,18,08,1, 11.8,1,1, 4.268, 10499.472, 422.020, 52890.412 25/04/27,20:45:00,19,08,1, 11.8,1,1, 4.268, 10499.466, 422.042, 52890.452 25/04/27,20:45:01,00,08,1, 11.9,1,1, 4.262, 10499.464, 422.042, 52890.452 25/04/27,20:45:01,01,08,1, 11.9,1,1, 4.262, 10499.484, 422.059, 52890.447 25/04/27,20:45:01,02,08,1, 11.9,1,1, 4.262, 10499.481, 422.066, 52890.474 25/04/27,20:45:01,03,08,1, 11.9,1,1, 4.262, 10499.492, 422.049, 52890.342 25/04/27,20:45:01,04,08,1, 11.9,1,1, 4.262, 10499.482, 422.077, 52890.453 25/04/27,20:45:01,05,08,1, 11.9,1,1, 4.262, 10499.496, 422.071, 52890.377 25/04/27,20:45:01,06,08,1, 11.9,1,1, 4.262, 10499.527, 422.073, 52890.455 25/04/27,20:45:01,07,08,1, 11.9,1,1, 4.262, 10499.491, 422.053, 52890.397 25/04/27,20:45:01,08,08,1, 11.9,1,1, 4.262, 10499.525, 422.074, 52890.374 25/04/27,20:45:01,09,08,1, 11.9,1,1, 4.262, 10499.538, 422.070, 52890.372 25/04/27,20:45:01,10,08,1, 11.9,1,1, 4.262, 10499.517, 422.079, 52890.390 25/04/27,20:45:01,11,08,1, 11.9,1,1, 4.262, 10499.530, 422.068, 52890.392 25/04/27,20:45:01,12,08,1, 11.9,1,1, 4.262, 10499.524, 422.077, 52890.369 25/04/27,20:45:01,13,08,1, 11.9,1,1, 4.262, 10499.516, 422.081, 52890.343 25/04/27,20:45:01,14,08,1, 11.9,1,1, 4.262, 10499.531, 422.095, 52890.429 25/04/27,20:45:01,15,08,1, 11.9,1,1, 4.262, 10499.551, 422.079, 52890.419 25/04/27,20:45:01,16,08,1, 11.9,1,1, 4.262, 10499.550, 422.079, 52890.379 25/04/27,20:45:01,17,08,1, 11.9,1,1, 4.262, 10499.580, 422.107, 52890.421 25/04/27,20:45:01,18,08,1, 11.9,1,1, 4.262, 10499.548, 422.105, 52890.428 25/04/27,20:45:01,19,08,1, 11.9,1,1, 4.262, 10499.545, 422.094, 52890.358 25/04/27,20:45:02,00,08,1, 11.9,1,1, 4.262, 10499.539, 422.094, 52890.358 25/04/27,20:45:02,01,08,1, 11.9,1,1, 4.262, 10499.575, 422.094, 52890.370 25/04/27,20:45:02,02,08,1, 11.9,1,1, 4.262, 10499.561, 422.093, 52890.407 25/04/27,20:45:02,03,08,1, 11.9,1,1, 4.262, 10499.548, 422.080, 52890.343 25/04/27,20:45:02,04,08,1, 11.9,1,1, 4.262, 10499.607, 422.064, 52890.318 25/04/27,20:45:02,05,08,1, 11.9,1,1, 4.262, 10499.584, 422.097, 52890.307 25/04/27,20:45:02,06,08,1, 11.9,1,1, 4.262, 10499.559, 422.064, 52890.296 25/04/27,20:45:02,07,08,1, 11.9,1,1, 4.262, 10499.574, 422.082, 52890.389 25/04/27,20:45:02,08,08,1, 11.9,1,1, 4.262, 10499.559, 422.079, 52890.311 25/04/27,20:45:02,09,08,1, 11.9,1,1, 4.262, 10499.578, 422.096, 52890.419 25/04/27,20:45:02,10,08,1, 11.9,1,1, 4.262, 10499.571, 422.090, 52890.369 25/04/27,20:45:02,11,08,1, 11.9,1,1, 4.262, 10499.568, 422.100, 52890.278 25/04/27,20:45:02,12,08,1, 11.9,1,1, 4.262, 10499.599, 422.079, 52890.250 25/04/27,20:45:02,13,08,1, 11.9,1,1, 4.262, 10499.569, 422.101, 52890.310 25/04/27,20:45:02,14,08,1, 11.9,1,1, 4.262, 10499.589, 422.058, 52890.191 25/04/27,20:45:02,15,08,1, 11.9,1,1, 4.262, 10499.566, 422.085, 52890.327 25/04/27,20:45:02,16,08,1, 11.9,1,1, 4.262, 10499.545, 422.091, 52890.329 25/04/27,20:45:02,17,08,1, 11.9,1,1, 4.262, 10499.557, 422.074, 52890.287 25/04/27,20:45:02,18,08,1, 11.9,1,1, 4.262, 10499.551, 422.053, 52890.282 25/04/27,20:45:02,19,08,1, 11.9,1,1, 4.262, 10499.564, 422.056, 52890.287 25/04/27,20:45:03,00,08,1, 11.9,1,1, 4.265, 10499.556, 422.056, 52890.287 25/04/27,20:45:03,01,08,1, 11.9,1,1, 4.265, 10499.558, 422.053, 52890.323 25/04/27,20:45:03,02,08,1, 11.9,1,1, 4.265, 10499.535, 422.074, 52890.285 25/04/27,20:45:03,03,08,1, 11.9,1,1, 4.265, 10499.581, 422.068, 52890.235 25/04/27,20:45:03,04,08,1, 11.9,1,1, 4.265, 10499.536, 422.050, 52890.264 25/04/27,20:45:03,05,08,1, 11.9,1,1, 4.265, 10499.556, 422.038, 52890.301 25/04/27,20:45:03,06,08,1, 11.9,1,1, 4.265, 10499.565, 422.048, 52890.241 25/04/27,20:45:03,07,08,1, 11.9,1,1, 4.265, 10499.565, 422.043, 52890.231 25/04/27,20:45:03,08,08,1, 11.9,1,1, 4.265, 10499.557, 422.062, 52890.245 25/04/27,20:45:03,09,08,1, 11.9,1,1, 4.265, 10499.563, 422.032, 52890.267 25/04/27,20:45:03,10,08,1, 11.9,1,1, 4.265, 10499.565, 422.066, 52890.264 25/04/27,20:45:03,11,08,1, 11.9,1,1, 4.265, 10499.538, 422.044, 52890.279 25/04/27,20:45:03,12,08,1, 11.9,1,1, 4.265, 10499.572, 422.044, 52890.315 25/04/27,20:45:03,13,08,1, 11.9,1,1, 4.265, 10499.552, 422.041, 52890.277 25/04/27,20:45:03,14,08,1, 11.9,1,1, 4.265, 10499.542, 422.039, 52890.197 25/04/27,20:45:03,15,08,1, 11.9,1,1, 4.265, 10499.534, 422.039, 52890.232 25/04/27,20:45:03,16,08,1, 11.9,1,1, 4.265, 10499.535, 422.051, 52890.312 25/04/27,20:45:03,17,08,1, 11.9,1,1, 4.265, 10499.537, 422.030, 52890.265 25/04/27,20:45:03,18,08,1, 11.9,1,1, 4.265, 10499.555, 422.023, 52890.232 25/04/27,20:45:03,19,08,1, 11.9,1,1, 4.265, 10499.561, 422.018, 52890.243 25/04/27,20:45:04,00,08,1, 11.9,1,1, 4.263, 10499.556, 422.018, 52890.243 25/04/27,20:45:04,01,08,1, 11.9,1,1, 4.263, 10499.580, 421.998, 52890.176 25/04/27,20:45:04,02,08,1, 11.9,1,1, 4.263, 10499.560, 422.012, 52890.193 25/04/27,20:45:04,03,08,1, 11.9,1,1, 4.263, 10499.566, 422.008, 52890.222 25/04/27,20:45:04,04,08,1, 11.9,1,1, 4.263, 10499.590, 421.975, 52890.155 25/04/27,20:45:04,05,08,1, 11.9,1,1, 4.263, 10499.580, 422.013, 52890.205 25/04/27,20:45:04,06,08,1, 11.9,1,1, 4.263, 10499.586, 421.985, 52890.291 25/04/27,20:45:04,07,08,1, 11.9,1,1, 4.263, 10499.603, 421.990, 52890.230 25/04/27,20:45:04,08,08,1, 11.9,1,1, 4.263, 10499.588, 421.997, 52890.206 25/04/27,20:45:04,09,08,1, 11.9,1,1, 4.263, 10499.632, 421.994, 52890.243 25/04/27,20:45:04,10,08,1, 11.9,1,1, 4.263, 10499.595, 421.995, 52890.186 25/04/27,20:45:04,11,08,1, 11.9,1,1, 4.263, 10499.615, 421.973, 52890.180 25/04/27,20:45:04,12,08,1, 11.9,1,1, 4.263, 10499.637, 421.957, 52890.160 25/04/27,20:45:04,13,08,1, 11.9,1,1, 4.263, 10499.646, 421.973, 52890.109 25/04/27,20:45:04,14,08,1, 11.9,1,1, 4.263, 10499.649, 421.945, 52890.092 25/04/27,20:45:04,15,08,1, 11.9,1,1, 4.263, 10499.645, 421.959, 52890.180 25/04/27,20:45:04,16,08,1, 11.9,1,1, 4.263, 10499.652, 421.933, 52890.172 25/04/27,20:45:04,17,08,1, 11.9,1,1, 4.263, 10499.666, 421.960, 52890.190 25/04/27,20:45:04,18,08,1, 11.9,1,1, 4.263, 10499.680, 421.936, 52890.204 25/04/27,20:45:04,19,08,1, 11.9,1,1, 4.263, 10499.651, 421.956, 52890.191 25/04/27,20:45:05,00,08,1, 11.9,1,1, 4.260, 10499.648, 421.956, 52890.191 25/04/27,20:45:05,01,08,1, 11.9,1,1, 4.260, 10499.685, 421.942, 52890.176 25/04/27,20:45:05,02,08,1, 11.9,1,1, 4.260, 10499.698, 421.936, 52890.225 25/04/27,20:45:05,03,08,1, 11.9,1,1, 4.260, 10499.687, 421.915, 52890.179 25/04/27,20:45:05,04,08,1, 11.9,1,1, 4.260, 10499.714, 421.904, 52890.139 25/04/27,20:45:05,05,08,1, 11.9,1,1, 4.260, 10499.691, 421.889, 52890.173 25/04/27,20:45:05,06,08,1, 11.9,1,1, 4.260, 10499.706, 421.867, 52890.137 25/04/27,20:45:05,07,08,1, 11.9,1,1, 4.260, 10499.727, 421.882, 52890.049 25/04/27,20:45:05,08,08,1, 11.9,1,1, 4.260, 10499.754, 421.891, 52890.105 25/04/27,20:45:05,09,08,1, 11.9,1,1, 4.260, 10499.714, 421.857, 52890.046 25/04/27,20:45:05,10,08,1, 11.9,1,1, 4.260, 10499.723, 421.858, 52890.145 25/04/27,20:45:05,11,08,1, 11.9,1,1, 4.260, 10499.750, 421.874, 52890.184 25/04/27,20:45:05,12,08,1, 11.9,1,1, 4.260, 10499.759, 421.871, 52890.047 25/04/27,20:45:05,13,08,1, 11.9,1,1, 4.260, 10499.788, 421.855, 52890.040 25/04/27,20:45:05,14,08,1, 11.9,1,1, 4.260, 10499.772, 421.865, 52890.082 25/04/27,20:45:05,15,08,1, 11.9,1,1, 4.260, 10499.780, 421.835, 52890.083 25/04/27,20:45:05,16,08,1, 11.9,1,1, 4.260, 10499.787, 421.834, 52890.045 25/04/27,20:45:05,17,08,1, 11.9,1,1, 4.260, 10499.781, 421.834, 52890.029 25/04/27,20:45:05,18,08,1, 11.9,1,1, 4.260, 10499.794, 421.826, 52890.030 25/04/27,20:45:05,19,08,1, 11.9,1,1, 4.260, 10499.809, 421.807, 52890.048 25/04/27,20:45:06,00,08,1, 11.9,1,1, 4.261, 10499.806, 421.807, 52890.048 25/04/27,20:45:06,01,08,1, 11.9,1,1, 4.261, 10499.810, 421.799, 52890.068 25/04/27,20:45:06,02,08,1, 11.9,1,1, 4.261, 10499.791, 421.771, 52890.065 25/04/27,20:45:06,03,08,1, 11.9,1,1, 4.261, 10499.808, 421.771, 52890.013 25/04/27,20:45:06,04,08,1, 11.9,1,1, 4.261, 10499.823, 421.784, 52890.048 25/04/27,20:45:06,05,08,1, 11.9,1,1, 4.261, 10499.823, 421.774, 52889.834 25/04/27,20:45:06,06,08,1, 11.9,1,1, 4.261, 10499.824, 421.790, 52890.067 25/04/27,20:45:06,07,08,1, 11.9,1,1, 4.261, 10499.787, 421.786, 52890.118 25/04/27,20:45:06,08,08,1, 11.9,1,1, 4.261, 10499.824, 421.769, 52890.099 25/04/27,20:45:06,09,08,1, 11.9,1,1, 4.261, 10499.838, 421.763, 52890.022 25/04/27,20:45:06,10,08,1, 11.9,1,1, 4.261, 10499.823, 421.744, 52890.095 25/04/27,20:45:06,11,08,1, 11.9,1,1, 4.261, 10499.830, 421.730, 52889.984 25/04/27,20:45:06,12,08,1, 11.9,1,1, 4.261, 10499.831, 421.733, 52890.033 25/04/27,20:45:06,13,08,1, 11.9,1,1, 4.261, 10499.817, 421.748, 52889.979 25/04/27,20:45:06,14,08,1, 11.9,1,1, 4.261, 10499.828, 421.742, 52889.938 25/04/27,20:45:06,15,08,1, 11.9,1,1, 4.261, 10499.845, 421.728, 52889.960 25/04/27,20:45:06,16,08,1, 11.9,1,1, 4.261, 10499.855, 421.744, 52890.012 25/04/27,20:45:06,17,08,1, 11.9,1,1, 4.261, 10499.828, 421.724, 52890.076 25/04/27,20:45:06,18,08,1, 11.9,1,1, 4.261, 10499.844, 421.709, 52890.049 25/04/27,20:45:06,19,08,1, 11.9,1,1, 4.261, 10499.840, 421.738, 52890.010 25/04/27,20:45:07,00,08,1, 12.0,1,1, 4.261, 10499.831, 421.738, 52890.010 25/04/27,20:45:07,01,08,1, 12.0,1,1, 4.261, 10499.852, 421.710, 52889.956 25/04/27,20:45:07,02,08,1, 12.0,1,1, 4.261, 10499.847, 421.702, 52890.036 25/04/27,20:45:07,03,08,1, 12.0,1,1, 4.261, 10499.845, 421.671, 52889.892 25/04/27,20:45:07,04,08,1, 12.0,1,1, 4.261, 10499.814, 421.687, 52889.998 25/04/27,20:45:07,05,08,1, 12.0,1,1, 4.261, 10499.830, 421.688, 52890.003 25/04/27,20:45:07,06,08,1, 12.0,1,1, 4.261, 10499.836, 421.679, 52889.974 25/04/27,20:45:07,07,08,1, 12.0,1,1, 4.261, 10499.826, 421.691, 52889.989 25/04/27,20:45:07,08,08,1, 12.0,1,1, 4.261, 10499.861, 421.674, 52889.977 25/04/27,20:45:07,09,08,1, 12.0,1,1, 4.261, 10499.819, 421.684, 52889.941 25/04/27,20:45:07,10,08,1, 12.0,1,1, 4.261, 10499.811, 421.685, 52890.009 25/04/27,20:45:07,11,08,1, 12.0,1,1, 4.261, 10499.842, 421.681, 52889.968 25/04/27,20:45:07,12,08,1, 12.0,1,1, 4.261, 10499.826, 421.677, 52889.916 25/04/27,20:45:07,13,08,1, 12.0,1,1, 4.261, 10499.825, 421.679, 52889.935 25/04/27,20:45:07,14,08,1, 12.0,1,1, 4.261, 10499.809, 421.710, 52890.031 25/04/27,20:45:07,15,08,1, 12.0,1,1, 4.261, 10499.803, 421.685, 52889.976 25/04/27,20:45:07,16,08,1, 12.0,1,1, 4.261, 10499.800, 421.695, 52890.015 25/04/27,20:45:07,17,08,1, 12.0,1,1, 4.261, 10499.802, 421.666, 52889.930 25/04/27,20:45:07,18,08,1, 12.0,1,1, 4.261, 10499.811, 421.708, 52889.943 25/04/27,20:45:07,19,08,1, 12.0,1,1, 4.261, 10499.805, 421.698, 52889.940 25/04/27,20:45:08,00,08,1, 11.9,1,1, 4.262, 10499.798, 421.698, 52889.940 25/04/27,20:45:08,01,08,1, 11.9,1,1, 4.262, 10499.816, 421.710, 52889.961 25/04/27,20:45:08,02,08,1, 11.9,1,1, 4.262, 10499.800, 421.706, 52889.980 25/04/27,20:45:08,03,08,1, 11.9,1,1, 4.262, 10499.773, 421.694, 52890.265 25/04/27,20:45:08,04,08,1, 11.9,1,1, 4.262, 10499.835, 421.719, 52889.908 25/04/27,20:45:08,05,08,1, 11.9,1,1, 4.262, 10499.819, 421.709, 52889.970 25/04/27,20:45:08,06,08,1, 11.9,1,1, 4.262, 10499.802, 421.726, 52889.976 25/04/27,20:45:08,07,08,1, 11.9,1,1, 4.262, 10499.810, 421.691, 52889.855 25/04/27,20:45:08,08,08,1, 11.9,1,1, 4.262, 10499.773, 421.703, 52889.905 25/04/27,20:45:08,09,08,1, 11.9,1,1, 4.262, 10499.780, 421.725, 52889.994 25/04/27,20:45:08,10,08,1, 11.9,1,1, 4.262, 10499.796, 421.722, 52889.941 25/04/27,20:45:08,11,08,1, 11.9,1,1, 4.262, 10499.767, 421.743, 52889.982 25/04/27,20:45:08,12,08,1, 11.9,1,1, 4.262, 10499.789, 421.738, 52889.997 25/04/27,20:45:08,13,08,1, 11.9,1,1, 4.262, 10499.769, 421.762, 52890.019 25/04/27,20:45:08,14,08,1, 11.9,1,1, 4.262, 10499.763, 421.744, 52889.945 25/04/27,20:45:08,15,08,1, 11.9,1,1, 4.262, 10499.770, 421.748, 52890.047 25/04/27,20:45:08,16,08,1, 11.9,1,1, 4.262, 10499.773, 421.755, 52890.045 25/04/27,20:45:08,17,08,1, 11.9,1,1, 4.262, 10499.776, 421.760, 52890.022 25/04/27,20:45:08,18,08,1, 11.9,1,1, 4.262, 10499.777, 421.761, 52890.023 25/04/27,20:45:08,19,08,1, 11.9,1,1, 4.262, 10499.751, 421.772, 52890.043 25/04/27,20:45:09,00,08,1, 11.9,1,1, 4.263, 10499.748, 421.772, 52890.043 25/04/27,20:45:09,01,08,1, 11.9,1,1, 4.263, 10499.804, 421.759, 52890.027 25/04/27,20:45:09,02,08,1, 11.9,1,1, 4.263, 10499.774, 421.778, 52890.015 25/04/27,20:45:09,03,08,1, 11.9,1,1, 4.263, 10499.793, 421.766, 52890.026 25/04/27,20:45:09,04,08,1, 11.9,1,1, 4.263, 10499.768, 421.790, 52889.971 25/04/27,20:45:09,05,08,1, 11.9,1,1, 4.263, 10499.772, 421.760, 52889.971 25/04/27,20:45:09,06,08,1, 11.9,1,1, 4.263, 10499.774, 421.780, 52889.978 25/04/27,20:45:09,07,08,1, 11.9,1,1, 4.263, 10499.787, 421.753, 52889.971 25/04/27,20:45:09,08,08,1, 11.9,1,1, 4.263, 10499.790, 421.774, 52889.953 25/04/27,20:45:09,09,08,1, 11.9,1,1, 4.263, 10499.793, 421.797, 52890.028 25/04/27,20:45:09,10,08,1, 11.9,1,1, 4.263, 10499.779, 421.778, 52890.021 25/04/27,20:45:09,11,08,1, 11.9,1,1, 4.263, 10499.791, 421.792, 52890.073 25/04/27,20:45:09,12,08,1, 11.9,1,1, 4.263, 10499.799, 421.795, 52889.985 25/04/27,20:45:09,13,08,1, 11.9,1,1, 4.263, 10499.803, 421.794, 52889.932 25/04/27,20:45:09,14,08,1, 11.9,1,1, 4.263, 10499.760, 421.787, 52889.958 25/04/27,20:45:09,15,08,1, 11.9,1,1, 4.263, 10499.791, 421.794, 52890.036 25/04/27,20:45:09,16,08,1, 11.9,1,1, 4.263, 10499.775, 421.788, 52889.982 25/04/27,20:45:09,17,08,1, 11.9,1,1, 4.263, 10499.769, 421.791, 52889.941 25/04/27,20:45:09,18,08,1, 11.9,1,1, 4.263, 10499.783, 421.813, 52890.081 25/04/27,20:45:09,19,08,1, 11.9,1,1, 4.263, 10499.801, 421.785, 52889.987 25/04/27,20:45:10,00,08,1, 12.0,1,1, 4.259, 10499.798, 421.785, 52889.987 25/04/27,20:45:10,01,08,1, 12.0,1,1, 4.259, 10499.767, 421.804, 52890.034 25/04/27,20:45:10,02,08,1, 12.0,1,1, 4.259, 10499.782, 421.802, 52889.983 25/04/27,20:45:10,03,08,1, 12.0,1,1, 4.259, 10499.758, 421.811, 52889.995 25/04/27,20:45:10,04,08,1, 12.0,1,1, 4.259, 10499.763, 421.812, 52890.076 25/04/27,20:45:10,05,08,1, 12.0,1,1, 4.259, 10499.777, 421.819, 52889.997 25/04/27,20:45:10,06,08,1, 12.0,1,1, 4.259, 10499.782, 421.821, 52890.028 25/04/27,20:45:10,07,08,1, 12.0,1,1, 4.259, 10499.758, 421.793, 52890.034 25/04/27,20:45:10,08,08,1, 12.0,1,1, 4.259, 10499.800, 421.809, 52889.947 25/04/27,20:45:10,09,08,1, 12.0,1,1, 4.259, 10499.763, 421.826, 52890.002 25/04/27,20:45:10,10,08,1, 12.0,1,1, 4.259, 10499.766, 421.811, 52889.945 25/04/27,20:45:10,11,08,1, 12.0,1,1, 4.259, 10499.762, 421.825, 52890.070 25/04/27,20:45:10,12,08,1, 12.0,1,1, 4.259, 10499.805, 421.844, 52890.089 25/04/27,20:45:10,13,08,1, 12.0,1,1, 4.259, 10499.769, 421.824, 52889.964 25/04/27,20:45:10,14,08,1, 12.0,1,1, 4.259, 10499.783, 421.865, 52890.050 25/04/27,20:45:10,15,08,1, 12.0,1,1, 4.259, 10499.785, 421.867, 52890.055 25/04/27,20:45:10,16,08,1, 12.0,1,1, 4.259, 10499.768, 421.842, 52890.009 25/04/27,20:45:10,17,08,1, 12.0,1,1, 4.259, 10499.822, 421.851, 52890.016 25/04/27,20:45:10,18,08,1, 12.0,1,1, 4.259, 10499.794, 421.851, 52890.020 25/04/27,20:45:10,19,08,1, 12.0,1,1, 4.259, 10499.772, 421.827, 52889.993 25/04/27,20:45:11,00,08,1, 11.9,1,1, 4.262, 10499.765, 421.827, 52889.993 25/04/27,20:45:11,01,08,1, 11.9,1,1, 4.262, 10499.781, 421.848, 52890.054 25/04/27,20:45:11,02,08,1, 11.9,1,1, 4.262, 10499.773, 421.826, 52889.967 25/04/27,20:45:11,03,08,1, 11.9,1,1, 4.262, 10499.808, 421.861, 52890.048 25/04/27,20:45:11,04,08,1, 11.9,1,1, 4.262, 10499.769, 421.845, 52890.004 25/04/27,20:45:11,05,08,1, 11.9,1,1, 4.262, 10499.787, 421.888, 52890.081 25/04/27,20:45:11,06,08,1, 11.9,1,1, 4.262, 10499.737, 421.831, 52889.983 25/04/27,20:45:11,07,08,1, 11.9,1,1, 4.262, 10499.782, 421.883, 52890.039 25/04/27,20:45:11,08,08,1, 11.9,1,1, 4.262, 10499.780, 421.846, 52890.023 25/04/27,20:45:11,09,08,1, 11.9,1,1, 4.262, 10499.765, 421.879, 52890.055 25/04/27,20:45:11,10,08,1, 11.9,1,1, 4.262, 10499.799, 421.870, 52890.055 25/04/27,20:45:11,11,08,1, 11.9,1,1, 4.262, 10499.803, 421.852, 52890.027 25/04/27,20:45:11,12,08,1, 11.9,1,1, 4.262, 10499.795, 421.847, 52890.025 25/04/27,20:45:11,13,08,1, 11.9,1,1, 4.262, 10499.783, 421.875, 52890.102 25/04/27,20:45:11,14,08,1, 11.9,1,1, 4.262, 10499.813, 421.867, 52890.069 25/04/27,20:45:11,15,08,1, 11.9,1,1, 4.262, 10499.777, 421.881, 52890.091 25/04/27,20:45:11,16,08,1, 11.9,1,1, 4.262, 10499.819, 421.886, 52890.103 25/04/27,20:45:11,17,08,1, 11.9,1,1, 4.262, 10499.812, 421.872, 52890.085 25/04/27,20:45:11,18,08,1, 11.9,1,1, 4.262, 10499.791, 421.900, 52890.034 25/04/27,20:45:11,19,08,1, 11.9,1,1, 4.262, 10499.801, 421.897, 52890.102 25/04/27,20:45:12,00,08,1, 11.9,1,1, 4.260, 10499.798, 421.897, 52890.102 25/04/27,20:45:12,01,08,1, 11.9,1,1, 4.260, 10499.817, 421.903, 52890.078 25/04/27,20:45:12,02,08,1, 11.9,1,1, 4.260, 10499.819, 421.925, 52890.026 25/04/27,20:45:12,03,08,1, 11.9,1,1, 4.260, 10499.805, 421.902, 52890.068 25/04/27,20:45:12,04,08,1, 11.9,1,1, 4.260, 10499.802, 421.932, 52890.075 25/04/27,20:45:12,05,08,1, 11.9,1,1, 4.260, 10499.802, 421.929, 52890.107 25/04/27,20:45:12,06,08,1, 11.9,1,1, 4.260, 10499.830, 421.921, 52890.108 25/04/27,20:45:12,07,08,1, 11.9,1,1, 4.260, 10499.801, 421.908, 52890.064 25/04/27,20:45:12,08,08,1, 11.9,1,1, 4.260, 10499.786, 421.917, 52890.053 25/04/27,20:45:12,09,08,1, 11.9,1,1, 4.260, 10499.801, 421.927, 52890.060 25/04/27,20:45:12,10,08,1, 11.9,1,1, 4.260, 10499.818, 421.923, 52890.069 25/04/27,20:45:12,11,08,1, 11.9,1,1, 4.260, 10499.825, 421.924, 52890.043 25/04/27,20:45:12,12,08,1, 11.9,1,1, 4.260, 10499.830, 421.942, 52890.005 25/04/27,20:45:12,13,08,1, 11.9,1,1, 4.260, 10499.818, 421.945, 52889.982 25/04/27,20:45:12,14,08,1, 11.9,1,1, 4.260, 10499.815, 421.944, 52890.052 25/04/27,20:45:12,15,08,1, 11.9,1,1, 4.260, 10499.829, 421.946, 52890.013 25/04/27,20:45:12,16,08,1, 11.9,1,1, 4.260, 10499.834, 421.954, 52890.099 25/04/27,20:45:12,17,08,1, 11.9,1,1, 4.260, 10499.851, 421.936, 52890.043 25/04/27,20:45:12,18,08,1, 11.9,1,1, 4.260, 10499.855, 421.926, 52890.094 25/04/27,20:45:12,19,08,1, 11.9,1,1, 4.260, 10499.875, 421.952, 52890.058 25/04/27,20:45:13,00,08,1, 11.9,1,1, 4.261, 10499.873, 421.952, 52890.058 25/04/27,20:45:13,01,08,1, 11.9,1,1, 4.261, 10499.866, 421.930, 52890.115 25/04/27,20:45:13,02,08,1, 11.9,1,1, 4.261, 10499.881, 421.937, 52890.089 25/04/27,20:45:13,03,08,1, 11.9,1,1, 4.261, 10499.895, 421.962, 52890.108 25/04/27,20:45:13,04,08,1, 11.9,1,1, 4.261, 10499.870, 421.952, 52890.079 25/04/27,20:45:13,05,08,1, 11.9,1,1, 4.261, 10499.877, 421.960, 52890.065 25/04/27,20:45:13,06,08,1, 11.9,1,1, 4.261, 10499.871, 421.954, 52890.078 25/04/27,20:45:13,07,08,1, 11.9,1,1, 4.261, 10499.897, 421.950, 52890.077 25/04/27,20:45:13,08,08,1, 11.9,1,1, 4.261, 10499.889, 421.936, 52890.056 25/04/27,20:45:13,09,08,1, 11.9,1,1, 4.261, 10499.890, 421.953, 52890.079 25/04/27,20:45:13,10,08,1, 11.9,1,1, 4.261, 10499.897, 421.941, 52890.042 25/04/27,20:45:13,11,08,1, 11.9,1,1, 4.261, 10499.899, 421.952, 52890.089 25/04/27,20:45:13,12,08,1, 11.9,1,1, 4.261, 10499.891, 421.951, 52890.040 25/04/27,20:45:13,13,08,1, 11.9,1,1, 4.261, 10499.898, 421.939, 52890.038 25/04/27,20:45:13,14,08,1, 11.9,1,1, 4.261, 10499.910, 421.932, 52890.008 25/04/27,20:45:13,15,08,1, 11.9,1,1, 4.261, 10499.924, 421.954, 52890.058 25/04/27,20:45:13,16,08,1, 11.9,1,1, 4.261, 10499.909, 421.952, 52890.040 25/04/27,20:45:13,17,08,1, 11.9,1,1, 4.261, 10499.906, 421.923, 52890.044 25/04/27,20:45:13,18,08,1, 11.9,1,1, 4.261, 10499.935, 421.930, 52890.051 25/04/27,20:45:13,19,08,1, 11.9,1,1, 4.261, 10499.937, 421.941, 52890.086 25/04/27,20:45:14,00,08,1, 11.9,1,1, 4.262, 10499.932, 421.941, 52890.086 25/04/27,20:45:14,01,08,1, 11.9,1,1, 4.262, 10499.949, 421.944, 52890.038 25/04/27,20:45:14,02,08,1, 11.9,1,1, 4.262, 10499.928, 421.938, 52890.009 25/04/27,20:45:14,03,08,1, 11.9,1,1, 4.262, 10499.951, 421.925, 52889.990 25/04/27,20:45:14,04,08,1, 11.9,1,1, 4.262, 10499.929, 421.907, 52889.986 25/04/27,20:45:14,05,08,1, 11.9,1,1, 4.262, 10499.947, 421.927, 52890.037 25/04/27,20:45:14,06,08,1, 11.9,1,1, 4.262, 10499.943, 421.922, 52889.986 25/04/27,20:45:14,07,08,1, 11.9,1,1, 4.262, 10499.942, 421.918, 52889.996 25/04/27,20:45:14,08,08,1, 11.9,1,1, 4.262, 10499.952, 421.902, 52890.038 25/04/27,20:45:14,09,08,1, 11.9,1,1, 4.262, 10499.957, 421.906, 52889.989 25/04/27,20:45:14,10,08,1, 11.9,1,1, 4.262, 10499.966, 421.918, 52889.976 25/04/27,20:45:14,11,08,1, 11.9,1,1, 4.262, 10499.952, 421.910, 52890.059 25/04/27,20:45:14,12,08,1, 11.9,1,1, 4.262, 10499.964, 421.890, 52890.003 25/04/27,20:45:14,13,08,1, 11.9,1,1, 4.262, 10499.970, 421.898, 52889.976 25/04/27,20:45:14,14,08,1, 11.9,1,1, 4.262, 10499.935, 421.930, 52890.173 25/04/27,20:45:14,15,08,1, 11.9,1,1, 4.262, 10499.940, 421.916, 52889.957 25/04/27,20:45:14,16,08,1, 11.9,1,1, 4.262, 10499.952, 421.896, 52890.017 25/04/27,20:45:14,17,08,1, 11.9,1,1, 4.262, 10499.944, 421.922, 52889.976 25/04/27,20:45:14,18,08,1, 11.9,1,1, 4.262, 10499.962, 421.889, 52889.935 25/04/27,20:45:14,19,08,1, 11.9,1,1, 4.262, 10499.948, 421.902, 52889.966 25/04/27,20:45:15,00,08,1, 11.8,1,1, 4.262, 10499.940, 421.902, 52889.966 25/04/27,20:45:15,01,08,1, 11.8,1,1, 4.262, 10499.945, 421.923, 52890.029 25/04/27,20:45:15,02,08,1, 11.8,1,1, 4.262, 10499.947, 421.927, 52889.992 25/04/27,20:45:15,03,08,1, 11.8,1,1, 4.262, 10499.939, 421.930, 52889.980 25/04/27,20:45:15,04,08,1, 11.8,1,1, 4.262, 10499.963, 421.910, 52889.992 25/04/27,20:45:15,05,08,1, 11.8,1,1, 4.262, 10499.979, 421.930, 52890.013 25/04/27,20:45:15,06,08,1, 11.8,1,1, 4.262, 10499.939, 421.923, 52890.087 25/04/27,20:45:15,07,08,1, 11.8,1,1, 4.262, 10499.912, 421.944, 52890.057 25/04/27,20:45:15,08,08,1, 11.8,1,1, 4.262, 10499.940, 421.934, 52890.025 25/04/27,20:45:15,09,08,1, 11.8,1,1, 4.262, 10499.924, 421.954, 52890.063 25/04/27,20:45:15,10,08,1, 11.8,1,1, 4.262, 10499.925, 421.938, 52890.036 25/04/27,20:45:15,11,08,1, 11.8,1,1, 4.262, 10499.919, 421.940, 52890.025 25/04/27,20:45:15,12,08,1, 11.8,1,1, 4.262, 10499.909, 421.935, 52889.965 25/04/27,20:45:15,13,08,1, 11.8,1,1, 4.262, 10499.938, 421.928, 52889.953 25/04/27,20:45:15,14,08,1, 11.8,1,1, 4.262, 10499.894, 421.935, 52890.029 25/04/27,20:45:15,15,08,1, 11.8,1,1, 4.262, 10499.928, 421.937, 52890.061 25/04/27,20:45:15,16,08,1, 11.8,1,1, 4.262, 10499.894, 421.947, 52889.990 25/04/27,20:45:15,17,08,1, 11.8,1,1, 4.262, 10499.930, 421.953, 52890.052 25/04/27,20:45:15,18,08,1, 11.8,1,1, 4.262, 10499.935, 421.907, 52889.957 25/04/27,20:45:15,19,08,1, 11.8,1,1, 4.262, 10499.911, 421.910, 52889.927 25/04/27,20:45:16,00,08,1, 11.8,1,1, 4.263, 10499.907, 421.910, 52889.927 25/04/27,20:45:16,01,08,1, 11.8,1,1, 4.263, 10499.923, 421.921, 52889.941 25/04/27,20:45:16,02,08,1, 11.8,1,1, 4.263, 10499.915, 421.945, 52889.991 25/04/27,20:45:16,03,08,1, 11.8,1,1, 4.263, 10499.896, 421.933, 52889.998 25/04/27,20:45:16,04,08,1, 11.8,1,1, 4.263, 10499.904, 421.944, 52890.035 25/04/27,20:45:16,05,08,1, 11.8,1,1, 4.263, 10499.902, 421.929, 52890.006 25/04/27,20:45:16,06,08,1, 11.8,1,1, 4.263, 10499.898, 421.920, 52889.962 25/04/27,20:45:16,07,08,1, 11.8,1,1, 4.263, 10499.886, 421.920, 52889.924 25/04/27,20:45:16,08,08,1, 11.8,1,1, 4.263, 10499.875, 421.928, 52890.045 25/04/27,20:45:16,09,08,1, 11.8,1,1, 4.263, 10499.898, 421.928, 52889.887 25/04/27,20:45:16,10,08,1, 11.8,1,1, 4.263, 10499.904, 421.920, 52889.984 25/04/27,20:45:16,11,08,1, 11.8,1,1, 4.263, 10499.896, 421.916, 52890.014 25/04/27,20:45:16,12,08,1, 11.8,1,1, 4.263, 10499.889, 421.931, 52889.973 25/04/27,20:45:16,13,08,1, 11.8,1,1, 4.263, 10499.881, 421.929, 52890.004 25/04/27,20:45:16,14,08,1, 11.8,1,1, 4.263, 10499.877, 421.925, 52889.969 25/04/27,20:45:16,15,08,1, 11.8,1,1, 4.263, 10499.885, 421.899, 52889.998 25/04/27,20:45:16,16,08,1, 11.8,1,1, 4.263, 10499.902, 421.911, 52890.003 25/04/27,20:45:16,17,08,1, 11.8,1,1, 4.263, 10499.853, 421.904, 52890.014 25/04/27,20:45:16,18,08,1, 11.8,1,1, 4.263, 10499.891, 421.892, 52889.932 25/04/27,20:45:16,19,08,1, 11.8,1,1, 4.263, 10499.889, 421.940, 52889.992 25/04/27,20:45:17,00,09,1, 11.9,1,1, 4.262, 10499.882, 421.940, 52889.992 25/04/27,20:45:17,01,09,1, 11.9,1,1, 4.262, 10499.854, 421.932, 52890.038 25/04/27,20:45:17,02,09,1, 11.9,1,1, 4.262, 10499.872, 421.905, 52890.088 25/04/27,20:45:17,03,09,1, 11.9,1,1, 4.262, 10499.878, 421.908, 52889.966 25/04/27,20:45:17,04,09,1, 11.9,1,1, 4.262, 10499.872, 421.889, 52890.005 25/04/27,20:45:17,05,09,1, 11.9,1,1, 4.262, 10499.836, 421.916, 52889.978 25/04/27,20:45:17,06,09,1, 11.9,1,1, 4.262, 10499.855, 421.872, 52889.954 25/04/27,20:45:17,07,09,1, 11.9,1,1, 4.262, 10499.878, 421.900, 52889.948 25/04/27,20:45:17,08,09,1, 11.9,1,1, 4.262, 10499.865, 421.882, 52889.972 25/04/27,20:45:17,09,09,1, 11.9,1,1, 4.262, 10499.863, 421.926, 52890.014 25/04/27,20:45:17,10,09,1, 11.9,1,1, 4.262, 10499.840, 421.870, 52889.985 25/04/27,20:45:17,11,09,1, 11.9,1,1, 4.262, 10499.862, 421.898, 52889.968 25/04/27,20:45:17,12,09,1, 11.9,1,1, 4.262, 10499.872, 421.886, 52889.970 25/04/27,20:45:17,13,09,1, 11.9,1,1, 4.262, 10499.883, 421.889, 52889.943 25/04/27,20:45:17,14,09,1, 11.9,1,1, 4.262, 10499.842, 421.897, 52889.987 25/04/27,20:45:17,15,09,1, 11.9,1,1, 4.262, 10499.839, 421.904, 52890.066 25/04/27,20:45:17,16,09,1, 11.9,1,1, 4.262, 10499.828, 421.891, 52890.073 25/04/27,20:45:17,17,09,1, 11.9,1,1, 4.262, 10499.826, 421.891, 52890.049 25/04/27,20:45:17,18,09,1, 11.9,1,1, 4.262, 10499.853, 421.866, 52890.017 25/04/27,20:45:17,19,09,1, 11.9,1,1, 4.262, 10499.860, 421.906, 52889.999 25/04/27,20:45:18,00,09,1, 11.9,1,1, 4.262, 10499.856, 421.906, 52889.999 25/04/27,20:45:18,01,09,1, 11.9,1,1, 4.262, 10499.850, 421.902, 52890.034 25/04/27,20:45:18,02,09,1, 11.9,1,1, 4.262, 10499.867, 421.917, 52890.041 25/04/27,20:45:18,03,09,1, 11.9,1,1, 4.262, 10499.842, 421.937, 52890.045 25/04/27,20:45:18,04,09,1, 11.9,1,1, 4.262, 10499.847, 421.946, 52890.057 25/04/27,20:45:18,05,09,1, 11.9,1,1, 4.262, 10499.845, 421.928, 52890.075 25/04/27,20:45:18,06,09,1, 11.9,1,1, 4.262, 10499.849, 421.946, 52890.049 25/04/27,20:45:18,07,09,1, 11.9,1,1, 4.262, 10499.828, 421.927, 52889.982 25/04/27,20:45:18,08,09,1, 11.9,1,1, 4.262, 10499.816, 421.966, 52890.013 25/04/27,20:45:18,09,09,1, 11.9,1,1, 4.262, 10499.822, 421.938, 52889.955 25/04/27,20:45:18,10,09,1, 11.9,1,1, 4.262, 10499.871, 421.963, 52889.979 25/04/27,20:45:18,11,09,1, 11.9,1,1, 4.262, 10499.832, 421.954, 52889.993 25/04/27,20:45:18,12,09,1, 11.9,1,1, 4.262, 10499.839, 421.953, 52890.061 25/04/27,20:45:18,13,09,1, 11.9,1,1, 4.262, 10499.857, 421.933, 52889.992 25/04/27,20:45:18,14,09,1, 11.9,1,1, 4.262, 10499.838, 421.975, 52890.055 25/04/27,20:45:18,15,09,1, 11.9,1,1, 4.262, 10499.848, 421.959, 52890.060 25/04/27,20:45:18,16,09,1, 11.9,1,1, 4.262, 10499.861, 421.967, 52890.048 25/04/27,20:45:18,17,09,1, 11.9,1,1, 4.262, 10499.834, 421.971, 52889.967 25/04/27,20:45:18,18,09,1, 11.9,1,1, 4.262, 10499.828, 421.948, 52889.924 25/04/27,20:45:18,19,09,1, 11.9,1,1, 4.262, 10499.820, 421.954, 52889.972 25/04/27,20:45:19,00,09,1, 12.0,1,1, 4.262, 10499.815, 421.954, 52889.972 25/04/27,20:45:19,01,09,1, 12.0,1,1, 4.262, 10499.822, 421.952, 52889.967 25/04/27,20:45:19,02,09,1, 12.0,1,1, 4.262, 10499.823, 421.927, 52889.979 25/04/27,20:45:19,03,09,1, 12.0,1,1, 4.262, 10499.814, 421.940, 52889.987 25/04/27,20:45:19,04,09,1, 12.0,1,1, 4.262, 10499.835, 421.934, 52890.042 25/04/27,20:45:19,05,09,1, 12.0,1,1, 4.262, 10499.826, 421.965, 52890.021 25/04/27,20:45:19,06,09,1, 12.0,1,1, 4.262, 10499.844, 421.939, 52889.957 25/04/27,20:45:19,07,09,1, 12.0,1,1, 4.262, 10499.831, 421.944, 52890.021 25/04/27,20:45:19,08,09,1, 12.0,1,1, 4.262, 10499.829, 421.946, 52890.013 25/04/27,20:45:19,09,09,1, 12.0,1,1, 4.262, 10499.819, 421.932, 52889.964 25/04/27,20:45:19,10,09,1, 12.0,1,1, 4.262, 10499.823, 421.932, 52890.017 25/04/27,20:45:19,11,09,1, 12.0,1,1, 4.262, 10499.830, 421.925, 52890.012 25/04/27,20:45:19,12,09,1, 12.0,1,1, 4.262, 10499.817, 421.922, 52889.910 25/04/27,20:45:19,13,09,1, 12.0,1,1, 4.262, 10499.824, 421.918, 52890.007 25/04/27,20:45:19,14,09,1, 12.0,1,1, 4.262, 10499.818, 421.896, 52889.886 25/04/27,20:45:19,15,09,1, 12.0,1,1, 4.262, 10499.836, 421.901, 52889.964 25/04/27,20:45:19,16,09,1, 12.0,1,1, 4.262, 10499.810, 421.899, 52889.930 25/04/27,20:45:19,17,09,1, 12.0,1,1, 4.262, 10499.806, 421.915, 52889.961 25/04/27,20:45:19,18,09,1, 12.0,1,1, 4.262, 10499.807, 421.903, 52889.987 25/04/27,20:45:19,19,09,1, 12.0,1,1, 4.262, 10499.786, 421.902, 52889.981 25/04/27,20:45:20,00,09,1, 11.9,1,1, 4.261, 10499.781, 421.902, 52889.981 25/04/27,20:45:20,01,09,1, 11.9,1,1, 4.261, 10499.807, 421.897, 52889.951 25/04/27,20:45:20,02,09,1, 11.9,1,1, 4.261, 10499.802, 421.893, 52889.932 25/04/27,20:45:20,03,09,1, 11.9,1,1, 4.261, 10499.791, 421.905, 52889.973 25/04/27,20:45:20,04,09,1, 11.9,1,1, 4.261, 10499.784, 421.906, 52889.913 25/04/27,20:45:20,05,09,1, 11.9,1,1, 4.261, 10499.783, 421.908, 52889.914 25/04/27,20:45:20,06,09,1, 11.9,1,1, 4.261, 10499.775, 421.873, 52889.881 25/04/27,20:45:20,07,09,1, 11.9,1,1, 4.261, 10499.775, 421.873, 52889.903 25/04/27,20:45:20,08,09,1, 11.9,1,1, 4.261, 10499.758, 421.881, 52889.921 25/04/27,20:45:20,09,09,1, 11.9,1,1, 4.261, 10499.751, 421.863, 52889.888 25/04/27,20:45:20,10,09,1, 11.9,1,1, 4.261, 10499.741, 421.859, 52889.927 25/04/27,20:45:20,11,09,1, 11.9,1,1, 4.261, 10499.719, 421.865, 52889.932 25/04/27,20:45:20,12,09,1, 11.9,1,1, 4.261, 10499.724, 421.860, 52889.903 25/04/27,20:45:20,13,09,1, 11.9,1,1, 4.261, 10499.699, 421.857, 52889.911 25/04/27,20:45:20,14,09,1, 11.9,1,1, 4.261, 10499.721, 421.871, 52889.918 25/04/27,20:45:20,15,09,1, 11.9,1,1, 4.261, 10499.688, 421.839, 52889.887 25/04/27,20:45:20,16,09,1, 11.9,1,1, 4.261, 10499.689, 421.854, 52889.913 25/04/27,20:45:20,17,09,1, 11.9,1,1, 4.261, 10499.689, 421.854, 52889.922 25/04/27,20:45:20,18,09,1, 11.9,1,1, 4.261, 10499.685, 421.836, 52889.881 25/04/27,20:45:20,19,09,1, 11.9,1,1, 4.261, 10499.666, 421.842, 52889.892 25/04/27,20:45:21,00,09,1, 11.9,1,1, 4.264, 10499.665, 421.842, 52889.892 25/04/27,20:45:21,01,09,1, 11.9,1,1, 4.264, 10499.666, 421.822, 52889.866 25/04/27,20:45:21,02,09,1, 11.9,1,1, 4.264, 10499.657, 421.823, 52889.850 25/04/27,20:45:21,03,09,1, 11.9,1,1, 4.264, 10499.621, 421.816, 52889.915 25/04/27,20:45:21,04,09,1, 11.9,1,1, 4.264, 10499.626, 421.804, 52889.806 25/04/27,20:45:21,05,09,1, 11.9,1,1, 4.264, 10499.606, 421.806, 52889.853 25/04/27,20:45:21,06,09,1, 11.9,1,1, 4.264, 10499.605, 421.823, 52889.828 25/04/27,20:45:21,07,09,1, 11.9,1,1, 4.264, 10499.584, 421.788, 52889.870 25/04/27,20:45:21,08,09,1, 11.9,1,1, 4.264, 10499.597, 421.809, 52889.849 25/04/27,20:45:21,09,09,1, 11.9,1,1, 4.264, 10499.564, 421.807, 52889.895 25/04/27,20:45:21,10,09,1, 11.9,1,1, 4.264, 10499.586, 421.816, 52889.908 25/04/27,20:45:21,11,09,1, 11.9,1,1, 4.264, 10499.585, 421.812, 52889.885 25/04/27,20:45:21,12,09,1, 11.9,1,1, 4.264, 10499.587, 421.803, 52889.818 25/04/27,20:45:21,13,09,1, 11.9,1,1, 4.264, 10499.562, 421.808, 52889.903 25/04/27,20:45:21,14,09,1, 11.9,1,1, 4.264, 10499.557, 421.775, 52889.846 25/04/27,20:45:21,15,09,1, 11.9,1,1, 4.264, 10499.520, 421.823, 52889.827 25/04/27,20:45:21,16,09,1, 11.9,1,1, 4.264, 10499.569, 421.783, 52889.798 25/04/27,20:45:21,17,09,1, 11.9,1,1, 4.264, 10499.539, 421.786, 52889.745 25/04/27,20:45:21,18,09,1, 11.9,1,1, 4.264, 10499.514, 421.788, 52889.827 25/04/27,20:45:21,19,09,1, 11.9,1,1, 4.264, 10499.531, 421.776, 52889.780 25/04/27,20:45:22,00,09,1, 11.9,1,1, 4.257, 10499.531, 421.776, 52889.780 25/04/27,20:45:22,01,09,1, 11.9,1,1, 4.257, 10499.521, 421.792, 52889.814 25/04/27,20:45:22,02,09,1, 11.9,1,1, 4.257, 10499.498, 421.777, 52889.763 25/04/27,20:45:22,03,09,1, 11.9,1,1, 4.257, 10499.516, 421.755, 52889.609 25/04/27,20:45:22,04,09,1, 11.9,1,1, 4.257, 10499.480, 421.769, 52889.771 25/04/27,20:45:22,05,09,1, 11.9,1,1, 4.257, 10499.500, 421.763, 52889.808 25/04/27,20:45:22,06,09,1, 11.9,1,1, 4.257, 10499.485, 421.757, 52889.761 25/04/27,20:45:22,07,09,1, 11.9,1,1, 4.257, 10499.520, 421.744, 52889.779 25/04/27,20:45:22,08,09,1, 11.9,1,1, 4.257, 10499.480, 421.756, 52889.772 25/04/27,20:45:22,09,09,1, 11.9,1,1, 4.257, 10499.471, 421.769, 52889.712 25/04/27,20:45:22,10,09,1, 11.9,1,1, 4.257, 10499.482, 421.782, 52889.718 25/04/27,20:45:22,11,09,1, 11.9,1,1, 4.257, 10499.465, 421.776, 52889.772 25/04/27,20:45:22,12,09,1, 11.9,1,1, 4.257, 10499.450, 421.793, 52889.721 25/04/27,20:45:22,13,09,1, 11.9,1,1, 4.257, 10499.442, 421.767, 52889.738 25/04/27,20:45:22,14,09,1, 11.9,1,1, 4.257, 10499.457, 421.764, 52889.774 25/04/27,20:45:22,15,09,1, 11.9,1,1, 4.257, 10499.468, 421.772, 52889.778 25/04/27,20:45:22,16,09,1, 11.9,1,1, 4.257, 10499.456, 421.791, 52889.713 25/04/27,20:45:22,17,09,1, 11.9,1,1, 4.257, 10499.442, 421.756, 52889.753 25/04/27,20:45:22,18,09,1, 11.9,1,1, 4.257, 10499.457, 421.784, 52889.710 25/04/27,20:45:22,19,09,1, 11.9,1,1, 4.257, 10499.455, 421.780, 52889.763 25/04/27,20:45:23,00,09,1, 11.9,1,1, 4.262, 10499.448, 421.780, 52889.763 25/04/27,20:45:23,01,09,1, 11.9,1,1, 4.262, 10499.418, 421.808, 52889.764 25/04/27,20:45:23,02,09,1, 11.9,1,1, 4.262, 10499.420, 421.790, 52889.786 25/04/27,20:45:23,03,09,1, 11.9,1,1, 4.262, 10499.403, 421.808, 52889.792 25/04/27,20:45:23,04,09,1, 11.9,1,1, 4.262, 10499.416, 421.791, 52889.797 25/04/27,20:45:23,05,09,1, 11.9,1,1, 4.262, 10499.431, 421.838, 52889.773 25/04/27,20:45:23,06,09,1, 11.9,1,1, 4.262, 10499.398, 421.812, 52889.793 25/04/27,20:45:23,07,09,1, 11.9,1,1, 4.262, 10499.397, 421.835, 52889.834 25/04/27,20:45:23,08,09,1, 11.9,1,1, 4.262, 10499.402, 421.806, 52889.740 25/04/27,20:45:23,09,09,1, 11.9,1,1, 4.262, 10499.390, 421.830, 52889.784 25/04/27,20:45:23,10,09,1, 11.9,1,1, 4.262, 10499.384, 421.818, 52889.795 25/04/27,20:45:23,11,09,1, 11.9,1,1, 4.262, 10499.400, 421.812, 52889.744 25/04/27,20:45:23,12,09,1, 11.9,1,1, 4.262, 10499.403, 421.798, 52889.678 25/04/27,20:45:23,13,09,1, 11.9,1,1, 4.262, 10499.420, 421.831, 52889.739 25/04/27,20:45:23,14,09,1, 11.9,1,1, 4.262, 10499.383, 421.832, 52889.747 25/04/27,20:45:23,15,09,1, 11.9,1,1, 4.262, 10499.417, 421.845, 52889.750 25/04/27,20:45:23,16,09,1, 11.9,1,1, 4.262, 10499.387, 421.851, 52889.757 25/04/27,20:45:23,17,09,1, 11.9,1,1, 4.262, 10499.394, 421.864, 52889.806 25/04/27,20:45:23,18,09,1, 11.9,1,1, 4.262, 10499.381, 421.834, 52889.810 25/04/27,20:45:23,19,09,1, 11.9,1,1, 4.262, 10499.353, 421.857, 52889.766 25/04/27,20:45:24,00,09,1, 11.9,1,1, 4.260, 10499.347, 421.857, 52889.766 25/04/27,20:45:24,01,09,1, 11.9,1,1, 4.260, 10499.364, 421.838, 52889.844 25/04/27,20:45:24,02,09,1, 11.9,1,1, 4.260, 10499.366, 421.833, 52889.761 25/04/27,20:45:24,03,09,1, 11.9,1,1, 4.260, 10499.332, 421.858, 52889.865 25/04/27,20:45:24,04,09,1, 11.9,1,1, 4.260, 10499.353, 421.855, 52889.836 25/04/27,20:45:24,05,09,1, 11.9,1,1, 4.260, 10499.350, 421.865, 52889.810 25/04/27,20:45:24,06,09,1, 11.9,1,1, 4.260, 10499.367, 421.875, 52889.783 25/04/27,20:45:24,07,09,1, 11.9,1,1, 4.260, 10499.330, 421.883, 52889.878 25/04/27,20:45:24,08,09,1, 11.9,1,1, 4.260, 10499.359, 421.884, 52889.757 25/04/27,20:45:24,09,09,1, 11.9,1,1, 4.260, 10499.338, 421.874, 52889.851 25/04/27,20:45:24,10,09,1, 11.9,1,1, 4.260, 10499.338, 421.904, 52889.828 25/04/27,20:45:24,11,09,1, 11.9,1,1, 4.260, 10499.324, 421.880, 52889.806 25/04/27,20:45:24,12,09,1, 11.9,1,1, 4.260, 10499.338, 421.897, 52889.799 25/04/27,20:45:24,13,09,1, 11.9,1,1, 4.260, 10499.331, 421.865, 52889.807 25/04/27,20:45:24,14,09,1, 11.9,1,1, 4.260, 10499.345, 421.891, 52889.775 25/04/27,20:45:24,15,09,1, 11.9,1,1, 4.260, 10499.368, 421.905, 52889.901 25/04/27,20:45:24,16,09,1, 11.9,1,1, 4.260, 10499.341, 421.912, 52889.831 25/04/27,20:45:24,17,09,1, 11.9,1,1, 4.260, 10499.348, 421.899, 52889.785 25/04/27,20:45:24,18,09,1, 11.9,1,1, 4.260, 10499.331, 421.918, 52889.885 25/04/27,20:45:24,19,09,1, 11.9,1,1, 4.260, 10499.344, 421.961, 52889.872 25/04/27,20:45:25,00,09,1, 11.9,1,1, 4.262, 10499.339, 421.961, 52889.872 25/04/27,20:45:25,01,09,1, 11.9,1,1, 4.262, 10499.359, 421.923, 52889.826 25/04/27,20:45:25,02,09,1, 11.9,1,1, 4.262, 10499.344, 421.913, 52889.782 25/04/27,20:45:25,03,09,1, 11.9,1,1, 4.262, 10499.360, 421.955, 52889.870 25/04/27,20:45:25,04,09,1, 11.9,1,1, 4.262, 10499.367, 421.938, 52889.825 25/04/27,20:45:25,05,09,1, 11.9,1,1, 4.262, 10499.347, 421.964, 52889.886 25/04/27,20:45:25,06,09,1, 11.9,1,1, 4.262, 10499.356, 421.940, 52889.859 25/04/27,20:45:25,07,09,1, 11.9,1,1, 4.262, 10499.363, 421.961, 52889.912 25/04/27,20:45:25,08,09,1, 11.9,1,1, 4.262, 10499.374, 421.933, 52889.844 25/04/27,20:45:25,09,09,1, 11.9,1,1, 4.262, 10499.372, 421.976, 52889.942 25/04/27,20:45:25,10,09,1, 11.9,1,1, 4.262, 10499.389, 421.972, 52889.916 25/04/27,20:45:25,11,09,1, 11.9,1,1, 4.262, 10499.389, 421.986, 52889.973 25/04/27,20:45:25,12,09,1, 11.9,1,1, 4.262, 10499.406, 421.974, 52889.949 25/04/27,20:45:25,13,09,1, 11.9,1,1, 4.262, 10499.365, 421.984, 52889.881 25/04/27,20:45:25,14,09,1, 11.9,1,1, 4.262, 10499.389, 421.983, 52889.944 25/04/27,20:45:25,15,09,1, 11.9,1,1, 4.262, 10499.387, 421.976, 52889.928 25/04/27,20:45:25,16,09,1, 11.9,1,1, 4.262, 10499.372, 421.971, 52889.871 25/04/27,20:45:25,17,09,1, 11.9,1,1, 4.262, 10499.394, 421.974, 52889.922 25/04/27,20:45:25,18,09,1, 11.9,1,1, 4.262, 10499.402, 421.958, 52889.867 25/04/27,20:45:25,19,09,1, 11.9,1,1, 4.262, 10499.394, 421.966, 52889.887 25/04/27,20:45:26,00,09,1, 11.9,1,1, 4.257, 10499.389, 421.966, 52889.887 25/04/27,20:45:26,01,09,1, 11.9,1,1, 4.257, 10499.376, 421.962, 52889.888 25/04/27,20:45:26,02,09,1, 11.9,1,1, 4.257, 10499.414, 421.966, 52889.827 25/04/27,20:45:26,03,09,1, 11.9,1,1, 4.257, 10499.398, 421.971, 52889.825 25/04/27,20:45:26,04,09,1, 11.9,1,1, 4.257, 10499.431, 421.983, 52889.874 25/04/27,20:45:26,05,09,1, 11.9,1,1, 4.257, 10499.400, 421.958, 52889.812 25/04/27,20:45:26,06,09,1, 11.9,1,1, 4.257, 10499.393, 421.972, 52889.937 25/04/27,20:45:26,07,09,1, 11.9,1,1, 4.257, 10499.398, 421.960, 52889.823 25/04/27,20:45:26,08,09,1, 11.9,1,1, 4.257, 10499.414, 421.962, 52889.878 25/04/27,20:45:26,09,09,1, 11.9,1,1, 4.257, 10499.389, 421.988, 52889.804 25/04/27,20:45:26,10,09,1, 11.9,1,1, 4.257, 10499.387, 421.947, 52889.892 25/04/27,20:45:26,11,09,1, 11.9,1,1, 4.257, 10499.387, 421.943, 52889.900 25/04/27,20:45:26,12,09,1, 11.9,1,1, 4.257, 10499.401, 421.967, 52889.796 25/04/27,20:45:26,13,09,1, 11.9,1,1, 4.257, 10499.437, 421.931, 52889.816 25/04/27,20:45:26,14,09,1, 11.9,1,1, 4.257, 10499.407, 421.941, 52889.890 25/04/27,20:45:26,15,09,1, 11.9,1,1, 4.257, 10499.422, 421.959, 52889.847 25/04/27,20:45:26,16,09,1, 11.9,1,1, 4.257, 10499.416, 421.948, 52889.920 25/04/27,20:45:26,17,09,1, 11.9,1,1, 4.257, 10499.414, 421.944, 52889.893 25/04/27,20:45:26,18,09,1, 11.9,1,1, 4.257, 10499.410, 421.939, 52889.846 25/04/27,20:45:26,19,09,1, 11.9,1,1, 4.257, 10499.405, 421.941, 52889.915 25/04/27,20:45:27,00,09,1, 11.8,1,1, 4.258, 10499.398, 421.941, 52889.915 25/04/27,20:45:27,01,09,1, 11.8,1,1, 4.258, 10499.413, 421.958, 52889.875 25/04/27,20:45:27,02,09,1, 11.8,1,1, 4.258, 10499.418, 421.937, 52889.870 25/04/27,20:45:27,03,09,1, 11.8,1,1, 4.258, 10499.389, 421.938, 52889.828 25/04/27,20:45:27,04,09,1, 11.8,1,1, 4.258, 10499.398, 421.955, 52889.848 25/04/27,20:45:27,05,09,1, 11.8,1,1, 4.258, 10499.427, 421.936, 52889.949 25/04/27,20:45:27,06,09,1, 11.8,1,1, 4.258, 10499.380, 421.925, 52889.873 25/04/27,20:45:27,07,09,1, 11.8,1,1, 4.258, 10499.397, 421.930, 52889.848 25/04/27,20:45:27,08,09,1, 11.8,1,1, 4.258, 10499.423, 421.909, 52889.856 25/04/27,20:45:27,09,09,1, 11.8,1,1, 4.258, 10499.402, 421.908, 52889.896 25/04/27,20:45:27,10,09,1, 11.8,1,1, 4.258, 10499.441, 421.910, 52889.867 25/04/27,20:45:27,11,09,1, 11.8,1,1, 4.258, 10499.413, 421.913, 52889.847 25/04/27,20:45:27,12,09,1, 11.8,1,1, 4.258, 10499.417, 421.921, 52889.920 25/04/27,20:45:27,13,09,1, 11.8,1,1, 4.258, 10499.424, 421.922, 52889.825 25/04/27,20:45:27,14,09,1, 11.8,1,1, 4.258, 10499.410, 421.918, 52889.832 25/04/27,20:45:27,15,09,1, 11.8,1,1, 4.258, 10499.422, 421.923, 52889.838 25/04/27,20:45:27,16,09,1, 11.8,1,1, 4.258, 10499.432, 421.912, 52889.875 25/04/27,20:45:27,17,09,1, 11.8,1,1, 4.258, 10499.400, 421.908, 52889.851 25/04/27,20:45:27,18,09,1, 11.8,1,1, 4.258, 10499.434, 421.905, 52889.825 25/04/27,20:45:27,19,09,1, 11.8,1,1, 4.258, 10499.440, 421.900, 52889.859 25/04/27,20:45:28,00,09,1, 11.9,1,1, 4.259, 10499.439, 421.900, 52889.859 25/04/27,20:45:28,01,09,1, 11.9,1,1, 4.259, 10499.426, 421.904, 52889.789 25/04/27,20:45:28,02,09,1, 11.9,1,1, 4.259, 10499.429, 421.925, 52889.851 25/04/27,20:45:28,03,09,1, 11.9,1,1, 4.259, 10499.415, 421.934, 52889.844 25/04/27,20:45:28,04,09,1, 11.9,1,1, 4.259, 10499.416, 421.915, 52889.848 25/04/27,20:45:28,05,09,1, 11.9,1,1, 4.259, 10499.419, 421.932, 52889.859 25/04/27,20:45:28,06,09,1, 11.9,1,1, 4.259, 10499.455, 421.911, 52889.773 25/04/27,20:45:28,07,09,1, 11.9,1,1, 4.259, 10499.419, 421.930, 52889.832 25/04/27,20:45:28,08,09,1, 11.9,1,1, 4.259, 10499.424, 421.906, 52889.908 25/04/27,20:45:28,09,09,1, 11.9,1,1, 4.259, 10499.426, 421.951, 52889.871 25/04/27,20:45:28,10,09,1, 11.9,1,1, 4.259, 10499.437, 421.927, 52889.847 25/04/27,20:45:28,11,09,1, 11.9,1,1, 4.259, 10499.431, 421.923, 52889.871 25/04/27,20:45:28,12,09,1, 11.9,1,1, 4.259, 10499.432, 421.919, 52889.872 25/04/27,20:45:28,13,09,1, 11.9,1,1, 4.259, 10499.449, 421.917, 52889.865 25/04/27,20:45:28,14,09,1, 11.9,1,1, 4.259, 10499.439, 421.905, 52889.896 25/04/27,20:45:28,15,09,1, 11.9,1,1, 4.259, 10499.438, 421.913, 52889.787 25/04/27,20:45:28,16,09,1, 11.9,1,1, 4.259, 10499.435, 421.882, 52889.842 25/04/27,20:45:28,17,09,1, 11.9,1,1, 4.259, 10499.428, 421.873, 52889.818 25/04/27,20:45:28,18,09,1, 11.9,1,1, 4.259, 10499.412, 421.881, 52889.872 25/04/27,20:45:28,19,09,1, 11.9,1,1, 4.259, 10499.433, 421.870, 52889.873 25/04/27,20:45:29,00,09,1, 11.9,1,1, 4.262, 10499.431, 421.870, 52889.873 25/04/27,20:45:29,01,09,1, 11.9,1,1, 4.262, 10499.404, 421.883, 52889.851 25/04/27,20:45:29,02,09,1, 11.9,1,1, 4.262, 10499.439, 421.877, 52889.843 25/04/27,20:45:29,03,09,1, 11.9,1,1, 4.262, 10499.435, 421.871, 52889.799 25/04/27,20:45:29,04,09,1, 11.9,1,1, 4.262, 10499.437, 421.874, 52889.878 25/04/27,20:45:29,05,09,1, 11.9,1,1, 4.262, 10499.413, 421.881, 52889.821 25/04/27,20:45:29,06,09,1, 11.9,1,1, 4.262, 10499.429, 421.857, 52889.832 25/04/27,20:45:29,07,09,1, 11.9,1,1, 4.262, 10499.416, 421.858, 52889.822 25/04/27,20:45:29,08,09,1, 11.9,1,1, 4.262, 10499.418, 421.866, 52889.831 25/04/27,20:45:29,09,09,1, 11.9,1,1, 4.262, 10499.404, 421.855, 52889.803 25/04/27,20:45:29,10,09,1, 11.9,1,1, 4.262, 10499.423, 421.849, 52889.791 25/04/27,20:45:29,11,09,1, 11.9,1,1, 4.262, 10499.412, 421.825, 52889.808 25/04/27,20:45:29,12,09,1, 11.9,1,1, 4.262, 10499.422, 421.847, 52889.780 25/04/27,20:45:29,13,09,1, 11.9,1,1, 4.262, 10499.446, 421.841, 52889.793 25/04/27,20:45:29,14,09,1, 11.9,1,1, 4.262, 10499.427, 421.821, 52889.735 25/04/27,20:45:29,15,09,1, 11.9,1,1, 4.262, 10499.437, 421.822, 52889.806 25/04/27,20:45:29,16,09,1, 11.9,1,1, 4.262, 10499.424, 421.817, 52889.801 25/04/27,20:45:29,17,09,1, 11.9,1,1, 4.262, 10499.454, 421.811, 52889.753 25/04/27,20:45:29,18,09,1, 11.9,1,1, 4.262, 10499.453, 421.841, 52889.784 25/04/27,20:45:29,19,09,1, 11.9,1,1, 4.262, 10499.479, 421.845, 52889.782 25/04/27,20:45:30,00,09,1, 11.9,1,1, 4.259, 10499.473, 421.845, 52889.782 25/04/27,20:45:30,01,09,1, 11.9,1,1, 4.259, 10499.464, 421.843, 52889.850 25/04/27,20:45:30,02,09,1, 11.9,1,1, 4.259, 10499.470, 421.834, 52889.777 25/04/27,20:45:30,03,09,1, 11.9,1,1, 4.259, 10499.460, 421.840, 52889.800 25/04/27,20:45:30,04,09,1, 11.9,1,1, 4.259, 10499.470, 421.825, 52889.791 25/04/27,20:45:30,05,09,1, 11.9,1,1, 4.259, 10499.481, 421.841, 52889.817 25/04/27,20:45:30,06,09,1, 11.9,1,1, 4.259, 10499.456, 421.858, 52889.794 25/04/27,20:45:30,07,09,1, 11.9,1,1, 4.259, 10499.483, 421.814, 52889.714 25/04/27,20:45:30,08,09,1, 11.9,1,1, 4.259, 10499.498, 421.852, 52889.889 25/04/27,20:45:30,09,09,1, 11.9,1,1, 4.259, 10499.475, 421.838, 52889.851 25/04/27,20:45:30,10,09,1, 11.9,1,1, 4.259, 10499.477, 421.843, 52889.871 25/04/27,20:45:30,11,09,1, 11.9,1,1, 4.259, 10499.451, 421.820, 52889.826 25/04/27,20:45:30,12,09,1, 11.9,1,1, 4.259, 10499.493, 421.847, 52889.912 25/04/27,20:45:30,13,09,1, 11.9,1,1, 4.259, 10499.494, 421.841, 52889.890 25/04/27,20:45:30,14,09,1, 11.9,1,1, 4.259, 10499.505, 421.827, 52889.906 25/04/27,20:45:30,15,09,1, 11.9,1,1, 4.259, 10499.522, 421.836, 52889.923 25/04/27,20:45:30,16,09,1, 11.9,1,1, 4.259, 10499.519, 421.857, 52889.891 25/04/27,20:45:30,17,09,1, 11.9,1,1, 4.259, 10499.475, 421.847, 52889.867 25/04/27,20:45:30,18,09,1, 11.9,1,1, 4.259, 10499.499, 421.867, 52889.881 25/04/27,20:45:30,19,09,1, 11.9,1,1, 4.259, 10499.512, 421.855, 52889.878 25/04/27,20:45:31,00,09,1, 11.9,1,1, 4.259, 10499.506, 421.855, 52889.878 25/04/27,20:45:31,01,09,1, 11.9,1,1, 4.259, 10499.504, 421.872, 52889.870 25/04/27,20:45:31,02,09,1, 11.9,1,1, 4.259, 10499.501, 421.889, 52889.873 25/04/27,20:45:31,03,09,1, 11.9,1,1, 4.259, 10499.508, 421.906, 52889.942 25/04/27,20:45:31,04,09,1, 11.9,1,1, 4.259, 10499.506, 421.901, 52889.989 25/04/27,20:45:31,05,09,1, 11.9,1,1, 4.259, 10499.516, 421.911, 52889.831 25/04/27,20:45:31,06,09,1, 11.9,1,1, 4.259, 10499.512, 421.886, 52889.933 25/04/27,20:45:31,07,09,1, 11.9,1,1, 4.259, 10499.522, 421.906, 52889.926 25/04/27,20:45:31,08,09,1, 11.9,1,1, 4.259, 10499.529, 421.898, 52889.957 25/04/27,20:45:31,09,09,1, 11.9,1,1, 4.259, 10499.546, 421.911, 52889.860 25/04/27,20:45:31,10,09,1, 11.9,1,1, 4.259, 10499.542, 421.907, 52889.918 25/04/27,20:45:31,11,09,1, 11.9,1,1, 4.259, 10499.537, 421.905, 52889.982 25/04/27,20:45:31,12,09,1, 11.9,1,1, 4.259, 10499.550, 421.897, 52889.924 25/04/27,20:45:31,13,09,1, 11.9,1,1, 4.259, 10499.559, 421.927, 52889.922 25/04/27,20:45:31,14,09,1, 11.9,1,1, 4.259, 10499.572, 421.926, 52889.977 25/04/27,20:45:31,15,09,1, 11.9,1,1, 4.259, 10499.564, 421.931, 52889.900 25/04/27,20:45:31,16,09,1, 11.9,1,1, 4.259, 10499.551, 421.944, 52889.917 25/04/27,20:45:31,17,09,1, 11.9,1,1, 4.259, 10499.575, 421.920, 52889.934 25/04/27,20:45:31,18,09,1, 11.9,1,1, 4.259, 10499.563, 421.940, 52889.952 25/04/27,20:45:31,19,09,1, 11.9,1,1, 4.259, 10499.594, 421.912, 52889.913 25/04/27,20:45:32,00,09,1, 11.9,1,1, 4.259, 10499.589, 421.912, 52889.913 25/04/27,20:45:32,01,09,1, 11.9,1,1, 4.259, 10499.574, 421.938, 52889.913 25/04/27,20:45:32,02,09,1, 11.9,1,1, 4.259, 10499.578, 421.942, 52889.918 25/04/27,20:45:32,03,09,1, 11.9,1,1, 4.259, 10499.574, 421.919, 52889.939 25/04/27,20:45:32,04,09,1, 11.9,1,1, 4.259, 10499.603, 421.956, 52889.936 25/04/27,20:45:32,05,09,1, 11.9,1,1, 4.259, 10499.595, 421.942, 52889.958 25/04/27,20:45:32,06,09,1, 11.9,1,1, 4.259, 10499.601, 421.947, 52889.885 25/04/27,20:45:32,07,09,1, 11.9,1,1, 4.259, 10499.604, 421.948, 52889.983 25/04/27,20:45:32,08,09,1, 11.9,1,1, 4.259, 10499.645, 421.914, 52889.911 25/04/27,20:45:32,09,09,1, 11.9,1,1, 4.259, 10499.630, 421.925, 52889.937 25/04/27,20:45:32,10,09,1, 11.9,1,1, 4.259, 10499.646, 421.908, 52889.892 25/04/27,20:45:32,11,09,1, 11.9,1,1, 4.259, 10499.631, 421.904, 52889.818 25/04/27,20:45:32,12,09,1, 11.9,1,1, 4.259, 10499.632, 421.899, 52889.890 25/04/27,20:45:32,13,09,1, 11.9,1,1, 4.259, 10499.638, 421.936, 52889.992 25/04/27,20:45:32,14,09,1, 11.9,1,1, 4.259, 10499.649, 421.953, 52889.966 25/04/27,20:45:32,15,09,1, 11.9,1,1, 4.259, 10499.622, 421.929, 52889.929 25/04/27,20:45:32,16,09,1, 11.9,1,1, 4.259, 10499.629, 421.919, 52890.065 25/04/27,20:45:32,17,09,1, 11.9,1,1, 4.259, 10499.628, 421.945, 52889.918 25/04/27,20:45:32,18,09,1, 11.9,1,1, 4.259, 10499.620, 421.958, 52889.992 25/04/27,20:45:32,19,09,1, 11.9,1,1, 4.259, 10499.643, 421.938, 52889.986 25/04/27,20:45:33,00,09,1, 11.9,1,1, 4.264, 10499.640, 421.938, 52889.986 25/04/27,20:45:33,01,09,1, 11.9,1,1, 4.264, 10499.646, 421.915, 52889.916 25/04/27,20:45:33,02,09,1, 11.9,1,1, 4.264, 10499.633, 421.924, 52889.995 25/04/27,20:45:33,03,09,1, 11.9,1,1, 4.264, 10499.625, 421.920, 52889.915 25/04/27,20:45:33,04,09,1, 11.9,1,1, 4.264, 10499.656, 421.940, 52890.010 25/04/27,20:45:33,05,09,1, 11.9,1,1, 4.264, 10499.632, 421.914, 52889.963 25/04/27,20:45:33,06,09,1, 11.9,1,1, 4.264, 10499.643, 421.930, 52889.910 25/04/27,20:45:33,07,09,1, 11.9,1,1, 4.264, 10499.640, 421.915, 52889.993 25/04/27,20:45:33,08,09,1, 11.9,1,1, 4.264, 10499.662, 421.906, 52889.911 25/04/27,20:45:33,09,09,1, 11.9,1,1, 4.264, 10499.663, 421.904, 52889.923 25/04/27,20:45:33,10,09,1, 11.9,1,1, 4.264, 10499.661, 421.925, 52889.926 25/04/27,20:45:33,11,09,1, 11.9,1,1, 4.264, 10499.662, 421.916, 52889.898 25/04/27,20:45:33,12,09,1, 11.9,1,1, 4.264, 10499.659, 421.908, 52889.924 25/04/27,20:45:33,13,09,1, 11.9,1,1, 4.264, 10499.646, 421.894, 52889.936 25/04/27,20:45:33,14,09,1, 11.9,1,1, 4.264, 10499.674, 421.907, 52890.010 25/04/27,20:45:33,15,09,1, 11.9,1,1, 4.264, 10499.676, 421.902, 52889.906 25/04/27,20:45:33,16,09,1, 11.9,1,1, 4.264, 10499.686, 421.889, 52889.983 25/04/27,20:45:33,17,09,1, 11.9,1,1, 4.264, 10499.699, 421.929, 52889.933 25/04/27,20:45:33,18,09,1, 11.9,1,1, 4.264, 10499.700, 421.897, 52889.921 25/04/27,20:45:33,19,09,1, 11.9,1,1, 4.264, 10499.682, 421.900, 52889.930 25/04/27,20:45:34,00,09,1, 11.9,1,1, 4.261, 10499.681, 421.900, 52889.930 25/04/27,20:45:34,01,09,1, 11.9,1,1, 4.261, 10499.686, 421.905, 52889.949 25/04/27,20:45:34,02,09,1, 11.9,1,1, 4.261, 10499.679, 421.883, 52889.950 25/04/27,20:45:34,03,09,1, 11.9,1,1, 4.261, 10499.700, 421.877, 52889.942 25/04/27,20:45:34,04,09,1, 11.9,1,1, 4.261, 10499.668, 421.913, 52890.205 25/04/27,20:45:34,05,09,1, 11.9,1,1, 4.261, 10499.718, 421.886, 52889.922 25/04/27,20:45:34,06,09,1, 11.9,1,1, 4.261, 10499.703, 421.853, 52889.872 25/04/27,20:45:34,07,09,1, 11.9,1,1, 4.261, 10499.679, 421.890, 52890.017 25/04/27,20:45:34,08,09,1, 11.9,1,1, 4.261, 10499.695, 421.874, 52889.942 25/04/27,20:45:34,09,09,1, 11.9,1,1, 4.261, 10499.697, 421.899, 52889.977 25/04/27,20:45:34,10,09,1, 11.9,1,1, 4.261, 10499.737, 421.831, 52889.649 25/04/27,20:45:34,11,09,1, 11.9,1,1, 4.261, 10499.670, 421.871, 52889.920 25/04/27,20:45:34,12,09,1, 11.9,1,1, 4.261, 10499.687, 421.862, 52889.985 25/04/27,20:45:34,13,09,1, 11.9,1,1, 4.261, 10499.702, 421.850, 52889.934 25/04/27,20:45:34,14,09,1, 11.9,1,1, 4.261, 10499.735, 421.851, 52889.963 25/04/27,20:45:34,15,09,1, 11.9,1,1, 4.261, 10499.714, 421.859, 52889.922 25/04/27,20:45:34,16,09,1, 11.9,1,1, 4.261, 10499.732, 421.843, 52889.925 25/04/27,20:45:34,17,09,1, 11.9,1,1, 4.261, 10499.711, 421.815, 52889.891 25/04/27,20:45:34,18,09,1, 11.9,1,1, 4.261, 10499.727, 421.832, 52889.973 25/04/27,20:45:34,19,09,1, 11.9,1,1, 4.261, 10499.730, 421.822, 52889.910 25/04/27,20:45:35,00,09,1, 12.0,1,1, 4.259, 10499.723, 421.822, 52889.910 25/04/27,20:45:35,01,09,1, 12.0,1,1, 4.259, 10499.732, 421.806, 52889.988 25/04/27,20:45:35,02,09,1, 12.0,1,1, 4.259, 10499.753, 421.809, 52889.902 25/04/27,20:45:35,03,09,1, 12.0,1,1, 4.259, 10499.733, 421.794, 52889.881 25/04/27,20:45:35,04,09,1, 12.0,1,1, 4.259, 10499.752, 421.784, 52889.938 25/04/27,20:45:35,05,09,1, 12.0,1,1, 4.259, 10499.745, 421.795, 52889.878 25/04/27,20:45:35,06,09,1, 12.0,1,1, 4.259, 10499.745, 421.791, 52889.869 25/04/27,20:45:35,07,09,1, 12.0,1,1, 4.259, 10499.744, 421.805, 52889.963 25/04/27,20:45:35,08,09,1, 12.0,1,1, 4.259, 10499.764, 421.789, 52889.887 25/04/27,20:45:35,09,09,1, 12.0,1,1, 4.259, 10499.768, 421.795, 52889.947 25/04/27,20:45:35,10,09,1, 12.0,1,1, 4.259, 10499.774, 421.789, 52889.874 25/04/27,20:45:35,11,09,1, 12.0,1,1, 4.259, 10499.802, 421.782, 52889.904 25/04/27,20:45:35,12,09,1, 12.0,1,1, 4.259, 10499.757, 421.778, 52889.881 25/04/27,20:45:35,13,09,1, 12.0,1,1, 4.259, 10499.786, 421.749, 52889.798 25/04/27,20:45:35,14,09,1, 12.0,1,1, 4.259, 10499.758, 421.776, 52889.939 25/04/27,20:45:35,15,09,1, 12.0,1,1, 4.259, 10499.759, 421.756, 52890.019 25/04/27,20:45:35,16,09,1, 12.0,1,1, 4.259, 10499.789, 421.753, 52889.932 25/04/27,20:45:35,17,09,1, 12.0,1,1, 4.259, 10499.787, 421.730, 52889.886 25/04/27,20:45:35,18,09,1, 12.0,1,1, 4.259, 10499.788, 421.760, 52889.896 25/04/27,20:45:35,19,09,1, 12.0,1,1, 4.259, 10499.779, 421.756, 52889.959 25/04/27,20:45:36,00,09,1, 11.9,1,1, 4.260, 10499.773, 421.756, 52889.959 25/04/27,20:45:36,01,09,1, 11.9,1,1, 4.260, 10499.790, 421.741, 52889.867 25/04/27,20:45:36,02,09,1, 11.9,1,1, 4.260, 10499.805, 421.735, 52889.938 25/04/27,20:45:36,03,09,1, 11.9,1,1, 4.260, 10499.804, 421.722, 52889.921 25/04/27,20:45:36,04,09,1, 11.9,1,1, 4.260, 10499.802, 421.759, 52889.939 25/04/27,20:45:36,05,09,1, 11.9,1,1, 4.260, 10499.835, 421.731, 52889.871 25/04/27,20:45:36,06,09,1, 11.9,1,1, 4.260, 10499.825, 421.720, 52889.937 25/04/27,20:45:36,07,09,1, 11.9,1,1, 4.260, 10499.810, 421.718, 52889.848 25/04/27,20:45:36,08,09,1, 11.9,1,1, 4.260, 10499.841, 421.718, 52889.892 25/04/27,20:45:36,09,09,1, 11.9,1,1, 4.260, 10499.842, 421.705, 52889.917 25/04/27,20:45:36,10,09,1, 11.9,1,1, 4.260, 10499.854, 421.690, 52889.913 25/04/27,20:45:36,11,09,1, 11.9,1,1, 4.260, 10499.856, 421.719, 52889.911 25/04/27,20:45:36,12,09,1, 11.9,1,1, 4.260, 10499.852, 421.720, 52889.914 25/04/27,20:45:36,13,09,1, 11.9,1,1, 4.260, 10499.872, 421.719, 52889.933 25/04/27,20:45:36,14,09,1, 11.9,1,1, 4.260, 10499.879, 421.705, 52889.879 25/04/27,20:45:36,15,09,1, 11.9,1,1, 4.260, 10499.873, 421.707, 52889.921 25/04/27,20:45:36,16,09,1, 11.9,1,1, 4.260, 10499.874, 421.714, 52889.861 25/04/27,20:45:36,17,09,1, 11.9,1,1, 4.260, 10499.857, 421.692, 52889.718 25/04/27,20:45:36,18,09,1, 11.9,1,1, 4.260, 10499.855, 421.671, 52889.967 25/04/27,20:45:36,19,09,1, 11.9,1,1, 4.260, 10499.894, 421.695, 52889.890 25/04/27,20:45:37,00,09,1, 11.9,1,1, 4.257, 10499.890, 421.695, 52889.890 25/04/27,20:45:37,01,09,1, 11.9,1,1, 4.257, 10499.896, 421.695, 52889.894 25/04/27,20:45:37,02,09,1, 11.9,1,1, 4.257, 10499.875, 421.686, 52889.911 25/04/27,20:45:37,03,09,1, 11.9,1,1, 4.257, 10499.863, 421.698, 52889.865 25/04/27,20:45:37,04,09,1, 11.9,1,1, 4.257, 10499.856, 421.697, 52889.844 25/04/27,20:45:37,05,09,1, 11.9,1,1, 4.257, 10499.854, 421.699, 52889.974 25/04/27,20:45:37,06,09,1, 11.9,1,1, 4.257, 10499.858, 421.656, 52889.868 25/04/27,20:45:37,07,09,1, 11.9,1,1, 4.257, 10499.881, 421.674, 52889.894 25/04/27,20:45:37,08,09,1, 11.9,1,1, 4.257, 10499.876, 421.672, 52889.944 25/04/27,20:45:37,09,09,1, 11.9,1,1, 4.257, 10499.836, 421.650, 52889.880 25/04/27,20:45:37,10,09,1, 11.9,1,1, 4.257, 10499.862, 421.655, 52889.842 25/04/27,20:45:37,11,09,1, 11.9,1,1, 4.257, 10499.853, 421.663, 52889.921 25/04/27,20:45:37,12,09,1, 11.9,1,1, 4.257, 10499.863, 421.673, 52889.913 25/04/27,20:45:37,13,09,1, 11.9,1,1, 4.257, 10499.850, 421.670, 52889.854 25/04/27,20:45:37,14,09,1, 11.9,1,1, 4.257, 10499.846, 421.681, 52889.832 25/04/27,20:45:37,15,09,1, 11.9,1,1, 4.257, 10499.844, 421.654, 52889.892 25/04/27,20:45:37,16,09,1, 11.9,1,1, 4.257, 10499.860, 421.664, 52889.833 25/04/27,20:45:37,17,09,1, 11.9,1,1, 4.257, 10499.840, 421.663, 52889.928 25/04/27,20:45:37,18,09,1, 11.9,1,1, 4.257, 10499.854, 421.648, 52889.833 25/04/27,20:45:37,19,09,1, 11.9,1,1, 4.257, 10499.863, 421.653, 52889.848 25/04/27,20:45:38,00,09,1, 12.0,1,1, 4.261, 10499.856, 421.653, 52889.848 25/04/27,20:45:38,01,09,1, 12.0,1,1, 4.261, 10499.859, 421.666, 52889.881 25/04/27,20:45:38,02,09,1, 12.0,1,1, 4.261, 10499.854, 421.667, 52889.875 25/04/27,20:45:38,03,09,1, 12.0,1,1, 4.261, 10499.839, 421.664, 52889.876 25/04/27,20:45:38,04,09,1, 12.0,1,1, 4.261, 10499.844, 421.648, 52889.849 25/04/27,20:45:38,05,09,1, 12.0,1,1, 4.261, 10499.853, 421.675, 52889.922 25/04/27,20:45:38,06,09,1, 12.0,1,1, 4.261, 10499.857, 421.681, 52889.927 25/04/27,20:45:38,07,09,1, 12.0,1,1, 4.261, 10499.845, 421.671, 52889.921 25/04/27,20:45:38,08,09,1, 12.0,1,1, 4.261, 10499.834, 421.675, 52889.913 25/04/27,20:45:38,09,09,1, 12.0,1,1, 4.261, 10499.822, 421.686, 52889.951 25/04/27,20:45:38,10,09,1, 12.0,1,1, 4.261, 10499.824, 421.679, 52889.863 25/04/27,20:45:38,11,09,1, 12.0,1,1, 4.261, 10499.860, 421.699, 52889.933 25/04/27,20:45:38,12,09,1, 12.0,1,1, 4.261, 10499.827, 421.680, 52889.912 25/04/27,20:45:38,13,09,1, 12.0,1,1, 4.261, 10499.824, 421.721, 52889.985 25/04/27,20:45:38,14,09,1, 12.0,1,1, 4.261, 10499.825, 421.724, 52889.892 25/04/27,20:45:38,15,09,1, 12.0,1,1, 4.261, 10499.806, 421.737, 52889.911 25/04/27,20:45:38,16,09,1, 12.0,1,1, 4.261, 10499.839, 421.728, 52889.966 25/04/27,20:45:38,17,09,1, 12.0,1,1, 4.261, 10499.790, 421.735, 52890.024 25/04/27,20:45:38,18,09,1, 12.0,1,1, 4.261, 10499.813, 421.738, 52890.003 25/04/27,20:45:38,19,09,1, 12.0,1,1, 4.261, 10499.838, 421.738, 52889.951 25/04/27,20:45:39,00,09,1, 12.0,1,1, 4.261, 10499.831, 421.738, 52889.951 25/04/27,20:45:39,01,09,1, 12.0,1,1, 4.261, 10499.845, 421.767, 52889.964 25/04/27,20:45:39,02,09,1, 12.0,1,1, 4.261, 10499.809, 421.778, 52889.950 25/04/27,20:45:39,03,09,1, 12.0,1,1, 4.261, 10499.822, 421.786, 52890.028 25/04/27,20:45:39,04,09,1, 12.0,1,1, 4.261, 10499.805, 421.799, 52890.010 25/04/27,20:45:39,05,09,1, 12.0,1,1, 4.261, 10499.797, 421.793, 52889.978 25/04/27,20:45:39,06,09,1, 12.0,1,1, 4.261, 10499.813, 421.805, 52889.984 25/04/27,20:45:39,07,09,1, 12.0,1,1, 4.261, 10499.799, 421.829, 52890.001 25/04/27,20:45:39,08,09,1, 12.0,1,1, 4.261, 10499.821, 421.835, 52890.021 25/04/27,20:45:39,09,09,1, 12.0,1,1, 4.261, 10499.815, 421.818, 52890.016 25/04/27,20:45:39,10,09,1, 12.0,1,1, 4.261, 10499.810, 421.831, 52890.100 25/04/27,20:45:39,11,09,1, 12.0,1,1, 4.261, 10499.799, 421.833, 52890.020 25/04/27,20:45:39,12,09,1, 12.0,1,1, 4.261, 10499.799, 421.831, 52890.038 25/04/27,20:45:39,13,09,1, 12.0,1,1, 4.261, 10499.804, 421.831, 52890.004 25/04/27,20:45:39,14,09,1, 12.0,1,1, 4.261, 10499.810, 421.844, 52890.068 25/04/27,20:45:39,15,09,1, 12.0,1,1, 4.261, 10499.815, 421.846, 52890.074 25/04/27,20:45:39,16,09,1, 12.0,1,1, 4.261, 10499.829, 421.837, 52890.099 25/04/27,20:45:39,17,09,1, 12.0,1,1, 4.261, 10499.814, 421.863, 52890.053 25/04/27,20:45:39,18,09,1, 12.0,1,1, 4.261, 10499.799, 421.864, 52890.069 25/04/27,20:45:39,19,09,1, 12.0,1,1, 4.261, 10499.814, 421.859, 52890.079 25/04/27,20:45:40,00,08,1, 11.9,1,1, 4.260, 10499.806, 421.859, 52890.079 25/04/27,20:45:40,01,08,1, 11.9,1,1, 4.260, 10499.819, 421.862, 52890.090 25/04/27,20:45:40,02,08,1, 11.9,1,1, 4.260, 10499.809, 421.843, 52890.031 25/04/27,20:45:40,03,08,1, 11.9,1,1, 4.260, 10499.804, 421.872, 52890.106 25/04/27,20:45:40,04,08,1, 11.9,1,1, 4.260, 10499.779, 421.873, 52890.087 25/04/27,20:45:40,05,08,1, 11.9,1,1, 4.260, 10499.820, 421.847, 52890.148 25/04/27,20:45:40,06,08,1, 11.9,1,1, 4.260, 10499.798, 421.848, 52890.066 25/04/27,20:45:40,07,08,1, 11.9,1,1, 4.260, 10499.800, 421.876, 52890.152 25/04/27,20:45:40,08,08,1, 11.9,1,1, 4.260, 10499.807, 421.850, 52890.127 25/04/27,20:45:40,09,08,1, 11.9,1,1, 4.260, 10499.804, 421.840, 52890.140 25/04/27,20:45:40,10,08,1, 11.9,1,1, 4.260, 10499.796, 421.830, 52890.146 25/04/27,20:45:40,11,08,1, 11.9,1,1, 4.260, 10499.777, 421.828, 52890.105 25/04/27,20:45:40,12,08,1, 11.9,1,1, 4.260, 10499.791, 421.849, 52890.158 25/04/27,20:45:40,13,08,1, 11.9,1,1, 4.260, 10499.776, 421.828, 52890.160 25/04/27,20:45:40,14,08,1, 11.9,1,1, 4.260, 10499.785, 421.842, 52890.051 25/04/27,20:45:40,15,08,1, 11.9,1,1, 4.260, 10499.780, 421.820, 52890.095 25/04/27,20:45:40,16,08,1, 11.9,1,1, 4.260, 10499.781, 421.833, 52890.095 25/04/27,20:45:40,17,08,1, 11.9,1,1, 4.260, 10499.772, 421.804, 52890.104 25/04/27,20:45:40,18,08,1, 11.9,1,1, 4.260, 10499.778, 421.823, 52890.158 25/04/27,20:45:40,19,08,1, 11.9,1,1, 4.260, 10499.780, 421.831, 52890.060 25/04/27,20:45:41,00,08,1, 11.8,1,1, 4.259, 10499.773, 421.831, 52890.060 25/04/27,20:45:41,01,08,1, 11.8,1,1, 4.259, 10499.770, 421.826, 52890.090 25/04/27,20:45:41,02,08,1, 11.8,1,1, 4.259, 10499.751, 421.816, 52890.114 25/04/27,20:45:41,03,08,1, 11.8,1,1, 4.259, 10499.765, 421.799, 52890.098 25/04/27,20:45:41,04,08,1, 11.8,1,1, 4.259, 10499.758, 421.808, 52890.087 25/04/27,20:45:41,05,08,1, 11.8,1,1, 4.259, 10499.771, 421.805, 52890.095 25/04/27,20:45:41,06,08,1, 11.8,1,1, 4.259, 10499.747, 421.791, 52890.057 25/04/27,20:45:41,07,08,1, 11.8,1,1, 4.259, 10499.744, 421.779, 52890.081 25/04/27,20:45:41,08,08,1, 11.8,1,1, 4.259, 10499.743, 421.781, 52890.161 25/04/27,20:45:41,09,08,1, 11.8,1,1, 4.259, 10499.733, 421.782, 52890.178 25/04/27,20:45:41,10,08,1, 11.8,1,1, 4.259, 10499.729, 421.760, 52890.155 25/04/27,20:45:41,11,08,1, 11.8,1,1, 4.259, 10499.751, 421.778, 52890.113 25/04/27,20:45:41,12,08,1, 11.8,1,1, 4.259, 10499.695, 421.736, 52890.154 25/04/27,20:45:41,13,08,1, 11.8,1,1, 4.259, 10499.736, 421.738, 52890.129 25/04/27,20:45:41,14,08,1, 11.8,1,1, 4.259, 10499.709, 421.745, 52890.131 25/04/27,20:45:41,15,08,1, 11.8,1,1, 4.259, 10499.717, 421.730, 52890.139 25/04/27,20:45:41,16,08,1, 11.8,1,1, 4.259, 10499.717, 421.710, 52890.145 25/04/27,20:45:41,17,08,1, 11.8,1,1, 4.259, 10499.694, 421.691, 52890.105 25/04/27,20:45:41,18,08,1, 11.8,1,1, 4.259, 10499.703, 421.720, 52890.072 25/04/27,20:45:41,19,08,1, 11.8,1,1, 4.259, 10499.712, 421.729, 52890.129 25/04/27,20:45:42,00,09,1, 12.0,1,1, 4.259, 10499.706, 421.729, 52890.129 25/04/27,20:45:42,01,09,1, 12.0,1,1, 4.259, 10499.682, 421.668, 52890.108 25/04/27,20:45:42,02,09,1, 12.0,1,1, 4.259, 10499.678, 421.699, 52890.131 25/04/27,20:45:42,03,09,1, 12.0,1,1, 4.259, 10499.677, 421.652, 52890.123 25/04/27,20:45:42,04,09,1, 12.0,1,1, 4.259, 10499.654, 421.659, 52890.117 25/04/27,20:45:42,05,09,1, 12.0,1,1, 4.259, 10499.648, 421.662, 52890.072 25/04/27,20:45:42,06,09,1, 12.0,1,1, 4.259, 10499.654, 421.677, 52890.111 25/04/27,20:45:42,07,09,1, 12.0,1,1, 4.259, 10499.629, 421.629, 52890.032 25/04/27,20:45:42,08,09,1, 12.0,1,1, 4.259, 10499.654, 421.655, 52890.087 25/04/27,20:45:42,09,09,1, 12.0,1,1, 4.259, 10499.627, 421.644, 52890.134 25/04/27,20:45:42,10,09,1, 12.0,1,1, 4.259, 10499.625, 421.603, 52890.110 25/04/27,20:45:42,11,09,1, 12.0,1,1, 4.259, 10499.602, 421.596, 52890.049 25/04/27,20:45:42,12,09,1, 12.0,1,1, 4.259, 10499.622, 421.603, 52890.150 25/04/27,20:45:42,13,09,1, 12.0,1,1, 4.259, 10499.614, 421.586, 52890.044 25/04/27,20:45:42,14,09,1, 12.0,1,1, 4.259, 10499.638, 421.577, 52890.095 25/04/27,20:45:42,15,09,1, 12.0,1,1, 4.259, 10499.612, 421.564, 52890.065 25/04/27,20:45:42,16,09,1, 12.0,1,1, 4.259, 10499.596, 421.575, 52890.119 25/04/27,20:45:42,17,09,1, 12.0,1,1, 4.259, 10499.613, 421.573, 52890.109 25/04/27,20:45:42,18,09,1, 12.0,1,1, 4.259, 10499.612, 421.548, 52890.127 25/04/27,20:45:42,19,09,1, 12.0,1,1, 4.259, 10499.621, 421.549, 52890.049 25/04/27,20:45:43,00,09,1, 11.9,1,1, 4.259, 10499.614, 421.549, 52890.049 25/04/27,20:45:43,01,09,1, 11.9,1,1, 4.259, 10499.611, 421.504, 52890.037 25/04/27,20:45:43,02,09,1, 11.9,1,1, 4.259, 10499.614, 421.500, 52889.980 25/04/27,20:45:43,03,09,1, 11.9,1,1, 4.259, 10499.610, 421.505, 52890.143 25/04/27,20:45:43,04,09,1, 11.9,1,1, 4.259, 10499.603, 421.485, 52890.126 25/04/27,20:45:43,05,09,1, 11.9,1,1, 4.259, 10499.628, 421.483, 52890.112 25/04/27,20:45:43,06,09,1, 11.9,1,1, 4.259, 10499.618, 421.474, 52890.169 25/04/27,20:45:43,07,09,1, 11.9,1,1, 4.259, 10499.582, 421.425, 52890.095 25/04/27,20:45:43,08,09,1, 11.9,1,1, 4.259, 10499.605, 421.451, 52890.156 25/04/27,20:45:43,09,09,1, 11.9,1,1, 4.259, 10499.595, 421.404, 52890.037 25/04/27,20:45:43,10,09,1, 11.9,1,1, 4.259, 10499.586, 421.425, 52890.096 25/04/27,20:45:43,11,09,1, 11.9,1,1, 4.259, 10499.612, 421.379, 52890.057 25/04/27,20:45:43,12,09,1, 11.9,1,1, 4.259, 10499.605, 421.388, 52890.054 25/04/27,20:45:43,13,09,1, 11.9,1,1, 4.259, 10499.573, 421.382, 52890.091 25/04/27,20:45:43,14,09,1, 11.9,1,1, 4.259, 10499.614, 421.350, 52890.094 25/04/27,20:45:43,15,09,1, 11.9,1,1, 4.259, 10499.591, 421.350, 52890.112 25/04/27,20:45:43,16,09,1, 11.9,1,1, 4.259, 10499.584, 421.346, 52890.173 25/04/27,20:45:43,17,09,1, 11.9,1,1, 4.259, 10499.598, 421.316, 52890.081 25/04/27,20:45:43,18,09,1, 11.9,1,1, 4.259, 10499.614, 421.306, 52890.072 25/04/27,20:45:43,19,09,1, 11.9,1,1, 4.259, 10499.620, 421.293, 52890.167 25/04/27,20:45:44,00,09,1, 11.9,1,1, 4.258, 10499.614, 421.293, 52890.167 25/04/27,20:45:44,01,09,1, 11.9,1,1, 4.258, 10499.580, 421.273, 52890.124 25/04/27,20:45:44,02,09,1, 11.9,1,1, 4.258, 10499.601, 421.252, 52890.172 25/04/27,20:45:44,03,09,1, 11.9,1,1, 4.258, 10499.626, 421.256, 52890.091 25/04/27,20:45:44,04,09,1, 11.9,1,1, 4.258, 10499.583, 421.254, 52890.149 25/04/27,20:45:44,05,09,1, 11.9,1,1, 4.258, 10499.602, 421.255, 52890.080 25/04/27,20:45:44,06,09,1, 11.9,1,1, 4.258, 10499.609, 421.240, 52890.152 25/04/27,20:45:44,07,09,1, 11.9,1,1, 4.258, 10499.627, 421.215, 52890.103 25/04/27,20:45:44,08,09,1, 11.9,1,1, 4.258, 10499.619, 421.204, 52890.092 25/04/27,20:45:44,09,09,1, 11.9,1,1, 4.258, 10499.645, 421.197, 52890.109 25/04/27,20:45:44,10,09,1, 11.9,1,1, 4.258, 10499.629, 421.184, 52890.075 25/04/27,20:45:44,11,09,1, 11.9,1,1, 4.258, 10499.641, 421.169, 52890.107 25/04/27,20:45:44,12,09,1, 11.9,1,1, 4.258, 10499.653, 421.145, 52890.131 25/04/27,20:45:44,13,09,1, 11.9,1,1, 4.258, 10499.638, 421.149, 52890.112 25/04/27,20:45:44,14,09,1, 11.9,1,1, 4.258, 10499.656, 421.139, 52890.118 25/04/27,20:45:44,15,09,1, 11.9,1,1, 4.258, 10499.663, 421.128, 52890.121 25/04/27,20:45:44,16,09,1, 11.9,1,1, 4.258, 10499.649, 421.109, 52890.086 25/04/27,20:45:44,17,09,1, 11.9,1,1, 4.258, 10499.672, 421.110, 52890.135 25/04/27,20:45:44,18,09,1, 11.9,1,1, 4.258, 10499.682, 421.099, 52890.078 25/04/27,20:45:44,19,09,1, 11.9,1,1, 4.258, 10499.653, 421.070, 52890.129 25/04/27,20:45:45,00,09,1, 11.9,1,1, 4.262, 10499.648, 421.070, 52890.129 25/04/27,20:45:45,01,09,1, 11.9,1,1, 4.262, 10499.670, 421.068, 52890.142 25/04/27,20:45:45,02,09,1, 11.9,1,1, 4.262, 10499.687, 421.066, 52890.121 25/04/27,20:45:45,03,09,1, 11.9,1,1, 4.262, 10499.679, 421.060, 52890.112 25/04/27,20:45:45,04,09,1, 11.9,1,1, 4.262, 10499.695, 421.066, 52890.150 25/04/27,20:45:45,05,09,1, 11.9,1,1, 4.262, 10499.677, 421.022, 52890.051 25/04/27,20:45:45,06,09,1, 11.9,1,1, 4.262, 10499.645, 421.064, 52890.355 25/04/27,20:45:45,07,09,1, 11.9,1,1, 4.262, 10499.694, 421.043, 52890.127 25/04/27,20:45:45,08,09,1, 11.9,1,1, 4.262, 10499.704, 421.056, 52890.199 25/04/27,20:45:45,09,09,1, 11.9,1,1, 4.262, 10499.687, 421.047, 52890.098 25/04/27,20:45:45,10,09,1, 11.9,1,1, 4.262, 10499.711, 421.020, 52890.123 25/04/27,20:45:45,11,09,1, 11.9,1,1, 4.262, 10499.711, 421.048, 52890.143 25/04/27,20:45:45,12,09,1, 11.9,1,1, 4.262, 10499.736, 421.030, 52890.104 25/04/27,20:45:45,13,09,1, 11.9,1,1, 4.262, 10499.723, 421.026, 52890.136 25/04/27,20:45:45,14,09,1, 11.9,1,1, 4.262, 10499.733, 420.997, 52890.159 25/04/27,20:45:45,15,09,1, 11.9,1,1, 4.262, 10499.741, 421.002, 52890.200 25/04/27,20:45:45,16,09,1, 11.9,1,1, 4.262, 10499.759, 421.011, 52890.196 25/04/27,20:45:45,17,09,1, 11.9,1,1, 4.262, 10499.739, 421.024, 52890.097 25/04/27,20:45:45,18,09,1, 11.9,1,1, 4.262, 10499.735, 421.008, 52890.145 25/04/27,20:45:45,19,09,1, 11.9,1,1, 4.262, 10499.774, 421.037, 52890.179 25/04/27,20:45:46,00,09,1, 11.9,1,1, 4.260, 10499.773, 421.037, 52890.179 25/04/27,20:45:46,01,09,1, 11.9,1,1, 4.260, 10499.762, 421.001, 52890.159 25/04/27,20:45:46,02,09,1, 11.9,1,1, 4.260, 10499.756, 421.005, 52890.146 25/04/27,20:45:46,03,09,1, 11.9,1,1, 4.260, 10499.777, 421.020, 52890.126 25/04/27,20:45:46,04,09,1, 11.9,1,1, 4.260, 10499.763, 421.032, 52890.235 25/04/27,20:45:46,05,09,1, 11.9,1,1, 4.260, 10499.751, 421.016, 52890.139 25/04/27,20:45:46,06,09,1, 11.9,1,1, 4.260, 10499.782, 420.997, 52890.174 25/04/27,20:45:46,07,09,1, 11.9,1,1, 4.260, 10499.793, 420.993, 52890.118 25/04/27,20:45:46,08,09,1, 11.9,1,1, 4.260, 10499.784, 420.995, 52890.110 25/04/27,20:45:46,09,09,1, 11.9,1,1, 4.260, 10499.794, 421.006, 52890.232 25/04/27,20:45:46,10,09,1, 11.9,1,1, 4.260, 10499.806, 421.009, 52890.189 25/04/27,20:45:46,11,09,1, 11.9,1,1, 4.260, 10499.816, 420.998, 52890.184 25/04/27,20:45:46,12,09,1, 11.9,1,1, 4.260, 10499.836, 420.997, 52890.175 25/04/27,20:45:46,13,09,1, 11.9,1,1, 4.260, 10499.817, 420.994, 52890.169 25/04/27,20:45:46,14,09,1, 11.9,1,1, 4.260, 10499.826, 420.969, 52890.231 25/04/27,20:45:46,15,09,1, 11.9,1,1, 4.260, 10499.833, 420.992, 52890.178 25/04/27,20:45:46,16,09,1, 11.9,1,1, 4.260, 10499.844, 421.004, 52890.150 25/04/27,20:45:46,17,09,1, 11.9,1,1, 4.260, 10499.843, 421.006, 52890.189 25/04/27,20:45:46,18,09,1, 11.9,1,1, 4.260, 10499.857, 420.973, 52890.173 25/04/27,20:45:46,19,09,1, 11.9,1,1, 4.260, 10499.827, 421.000, 52890.245 25/04/27,20:45:47,00,09,1, 11.9,1,1, 4.262, 10499.823, 421.000, 52890.245 25/04/27,20:45:47,01,09,1, 11.9,1,1, 4.262, 10499.850, 421.006, 52890.226 25/04/27,20:45:47,02,09,1, 11.9,1,1, 4.262, 10499.856, 420.996, 52890.223 25/04/27,20:45:47,03,09,1, 11.9,1,1, 4.262, 10499.894, 421.007, 52890.203 25/04/27,20:45:47,04,09,1, 11.9,1,1, 4.262, 10499.855, 421.018, 52890.278 25/04/27,20:45:47,05,09,1, 11.9,1,1, 4.262, 10499.898, 421.012, 52890.236 25/04/27,20:45:47,06,09,1, 11.9,1,1, 4.262, 10499.898, 420.988, 52890.254 25/04/27,20:45:47,07,09,1, 11.9,1,1, 4.262, 10499.891, 420.997, 52890.182 25/04/27,20:45:47,08,09,1, 11.9,1,1, 4.262, 10499.885, 420.999, 52890.202 25/04/27,20:45:47,09,09,1, 11.9,1,1, 4.262, 10499.864, 420.998, 52890.293 25/04/27,20:45:47,10,09,1, 11.9,1,1, 4.262, 10499.887, 420.996, 52890.229 25/04/27,20:45:47,11,09,1, 11.9,1,1, 4.262, 10499.892, 421.021, 52890.303 25/04/27,20:45:47,12,09,1, 11.9,1,1, 4.262, 10499.898, 420.998, 52890.242 25/04/27,20:45:47,13,09,1, 11.9,1,1, 4.262, 10499.915, 421.006, 52890.269 25/04/27,20:45:47,14,09,1, 11.9,1,1, 4.262, 10499.907, 421.010, 52890.222 25/04/27,20:45:47,15,09,1, 11.9,1,1, 4.262, 10499.904, 421.030, 52890.248 25/04/27,20:45:47,16,09,1, 11.9,1,1, 4.262, 10499.926, 421.018, 52890.274 25/04/27,20:45:47,17,09,1, 11.9,1,1, 4.262, 10499.926, 420.989, 52890.261 25/04/27,20:45:47,18,09,1, 11.9,1,1, 4.262, 10499.930, 421.008, 52890.282 25/04/27,20:45:47,19,09,1, 11.9,1,1, 4.262, 10499.919, 421.001, 52890.296 25/04/27,20:45:48,00,09,1, 12.0,1,1, 4.260, 10499.915, 421.001, 52890.296 25/04/27,20:45:48,01,09,1, 12.0,1,1, 4.260, 10499.947, 421.028, 52890.260 25/04/27,20:45:48,02,09,1, 12.0,1,1, 4.260, 10499.951, 421.000, 52890.308 25/04/27,20:45:48,03,09,1, 12.0,1,1, 4.260, 10499.949, 421.011, 52890.339 25/04/27,20:45:48,04,09,1, 12.0,1,1, 4.260, 10499.947, 421.015, 52890.375 25/04/27,20:45:48,05,09,1, 12.0,1,1, 4.260, 10499.951, 421.008, 52890.325 25/04/27,20:45:48,06,09,1, 12.0,1,1, 4.260, 10499.970, 420.995, 52890.271 25/04/27,20:45:48,07,09,1, 12.0,1,1, 4.260, 10499.950, 421.016, 52890.394 25/04/27,20:45:48,08,09,1, 12.0,1,1, 4.260, 10499.960, 421.018, 52890.283 25/04/27,20:45:48,09,09,1, 12.0,1,1, 4.260, 10499.979, 421.033, 52890.331 25/04/27,20:45:48,10,09,1, 12.0,1,1, 4.260, 10499.946, 420.988, 52890.279 25/04/27,20:45:48,11,09,1, 12.0,1,1, 4.260, 10499.990, 421.015, 52890.308 25/04/27,20:45:48,12,09,1, 12.0,1,1, 4.260, 10499.990, 421.011, 52890.345 25/04/27,20:45:48,13,09,1, 12.0,1,1, 4.260, 10499.966, 421.008, 52890.322 25/04/27,20:45:48,14,09,1, 12.0,1,1, 4.260, 10499.969, 421.010, 52890.332 25/04/27,20:45:48,15,09,1, 12.0,1,1, 4.260, 10500.001, 421.029, 52890.347 25/04/27,20:45:48,16,09,1, 12.0,1,1, 4.260, 10500.002, 421.016, 52890.315 25/04/27,20:45:48,17,09,1, 12.0,1,1, 4.260, 10500.011, 421.029, 52890.306 25/04/27,20:45:48,18,09,1, 12.0,1,1, 4.260, 10500.016, 421.008, 52890.333 25/04/27,20:45:48,19,09,1, 12.0,1,1, 4.260, 10499.997, 421.013, 52890.366 25/04/27,20:45:49,00,09,1, 12.0,1,1, 4.258, 10499.990, 421.013, 52890.366 25/04/27,20:45:49,01,09,1, 12.0,1,1, 4.258, 10499.993, 420.998, 52890.335 25/04/27,20:45:49,02,09,1, 12.0,1,1, 4.258, 10500.001, 421.028, 52890.319 25/04/27,20:45:49,03,09,1, 12.0,1,1, 4.258, 10500.004, 421.020, 52890.401 25/04/27,20:45:49,04,09,1, 12.0,1,1, 4.258, 10499.981, 421.011, 52890.392 25/04/27,20:45:49,05,09,1, 12.0,1,1, 4.258, 10499.997, 420.972, 52890.306 25/04/27,20:45:49,06,09,1, 12.0,1,1, 4.258, 10500.000, 421.009, 52890.402 25/04/27,20:45:49,07,09,1, 12.0,1,1, 4.258, 10500.009, 420.962, 52890.311 25/04/27,20:45:49,08,09,1, 12.0,1,1, 4.258, 10500.011, 420.981, 52890.361 25/04/27,20:45:49,09,09,1, 12.0,1,1, 4.258, 10499.992, 420.949, 52890.394 25/04/27,20:45:49,10,09,1, 12.0,1,1, 4.258, 10500.003, 420.963, 52890.408 25/04/27,20:45:49,11,09,1, 12.0,1,1, 4.258, 10499.990, 420.974, 52890.388 25/04/27,20:45:49,12,09,1, 12.0,1,1, 4.258, 10500.018, 420.957, 52890.418 25/04/27,20:45:49,13,09,1, 12.0,1,1, 4.258, 10500.011, 420.958, 52890.331 25/04/27,20:45:49,14,09,1, 12.0,1,1, 4.258, 10500.030, 420.977, 52890.363 25/04/27,20:45:49,15,09,1, 12.0,1,1, 4.258, 10500.012, 420.958, 52890.338 25/04/27,20:45:49,16,09,1, 12.0,1,1, 4.258, 10499.991, 420.940, 52890.363 25/04/27,20:45:49,17,09,1, 12.0,1,1, 4.258, 10500.024, 420.933, 52890.385 25/04/27,20:45:49,18,09,1, 12.0,1,1, 4.258, 10500.007, 420.937, 52890.428 25/04/27,20:45:49,19,09,1, 12.0,1,1, 4.258, 10500.019, 420.935, 52890.310 25/04/27,20:45:50,00,09,1, 11.9,1,1, 4.262, 10500.015, 420.935, 52890.310 25/04/27,20:45:50,01,09,1, 11.9,1,1, 4.262, 10500.043, 420.919, 52890.391 25/04/27,20:45:50,02,09,1, 11.9,1,1, 4.262, 10500.028, 420.916, 52890.376 25/04/27,20:45:50,03,09,1, 11.9,1,1, 4.262, 10500.038, 420.915, 52890.392 25/04/27,20:45:50,04,09,1, 11.9,1,1, 4.262, 10500.046, 420.896, 52890.313 25/04/27,20:45:50,05,09,1, 11.9,1,1, 4.262, 10500.043, 420.900, 52890.405 25/04/27,20:45:50,06,09,1, 11.9,1,1, 4.262, 10500.021, 420.904, 52890.425 25/04/27,20:45:50,07,09,1, 11.9,1,1, 4.262, 10500.063, 420.887, 52890.380 25/04/27,20:45:50,08,09,1, 11.9,1,1, 4.262, 10500.010, 420.891, 52890.440 25/04/27,20:45:50,09,09,1, 11.9,1,1, 4.262, 10500.052, 420.885, 52890.413 25/04/27,20:45:50,10,09,1, 11.9,1,1, 4.262, 10500.035, 420.881, 52890.422 25/04/27,20:45:50,11,09,1, 11.9,1,1, 4.262, 10500.034, 420.862, 52890.359 25/04/27,20:45:50,12,09,1, 11.9,1,1, 4.262, 10500.045, 420.843, 52890.327 25/04/27,20:45:50,13,09,1, 11.9,1,1, 4.262, 10500.022, 420.827, 52890.401 25/04/27,20:45:50,14,09,1, 11.9,1,1, 4.262, 10500.031, 420.843, 52890.363 25/04/27,20:45:50,15,09,1, 11.9,1,1, 4.262, 10500.070, 420.847, 52890.388 25/04/27,20:45:50,16,09,1, 11.9,1,1, 4.262, 10500.046, 420.832, 52890.459 25/04/27,20:45:50,17,09,1, 11.9,1,1, 4.262, 10500.073, 420.808, 52890.378 25/04/27,20:45:50,18,09,1, 11.9,1,1, 4.262, 10500.082, 420.803, 52890.387 25/04/27,20:45:50,19,09,1, 11.9,1,1, 4.262, 10500.095, 420.820, 52890.479 25/04/27,20:45:51,00,09,1, 11.9,1,1, 4.260, 10500.090, 420.820, 52890.479 25/04/27,20:45:51,01,09,1, 11.9,1,1, 4.260, 10500.087, 420.795, 52890.490 25/04/27,20:45:51,02,09,1, 11.9,1,1, 4.260, 10500.090, 420.764, 52890.394 25/04/27,20:45:51,03,09,1, 11.9,1,1, 4.260, 10500.069, 420.796, 52890.422 25/04/27,20:45:51,04,09,1, 11.9,1,1, 4.260, 10500.092, 420.756, 52890.317 25/04/27,20:45:51,05,09,1, 11.9,1,1, 4.260, 10500.081, 420.763, 52890.433 25/04/27,20:45:51,06,09,1, 11.9,1,1, 4.260, 10500.091, 420.752, 52890.356 25/04/27,20:45:51,07,09,1, 11.9,1,1, 4.260, 10500.114, 420.763, 52890.460 25/04/27,20:45:51,08,09,1, 11.9,1,1, 4.260, 10500.106, 420.746, 52890.465 25/04/27,20:45:51,09,09,1, 11.9,1,1, 4.260, 10500.097, 420.742, 52890.389 25/04/27,20:45:51,10,09,1, 11.9,1,1, 4.260, 10500.097, 420.726, 52890.501 25/04/27,20:45:51,11,09,1, 11.9,1,1, 4.260, 10500.113, 420.717, 52890.356 25/04/27,20:45:51,12,09,1, 11.9,1,1, 4.260, 10500.118, 420.719, 52890.387 25/04/27,20:45:51,13,09,1, 11.9,1,1, 4.260, 10500.119, 420.691, 52890.413 25/04/27,20:45:51,14,09,1, 11.9,1,1, 4.260, 10500.120, 420.720, 52890.458 25/04/27,20:45:51,15,09,1, 11.9,1,1, 4.260, 10500.139, 420.686, 52890.370 25/04/27,20:45:51,16,09,1, 11.9,1,1, 4.260, 10500.164, 420.700, 52890.450 25/04/27,20:45:51,17,09,1, 11.9,1,1, 4.260, 10500.137, 420.684, 52890.419 25/04/27,20:45:51,18,09,1, 11.9,1,1, 4.260, 10500.154, 420.682, 52890.374 25/04/27,20:45:51,19,09,1, 11.9,1,1, 4.260, 10500.151, 420.656, 52890.408 25/04/27,20:45:52,00,09,1, 11.9,1,1, 4.256, 10500.149, 420.656, 52890.408 25/04/27,20:45:52,01,09,1, 11.9,1,1, 4.256, 10500.149, 420.679, 52890.445 25/04/27,20:45:52,02,09,1, 11.9,1,1, 4.256, 10500.161, 420.646, 52890.394 25/04/27,20:45:52,03,09,1, 11.9,1,1, 4.256, 10500.151, 420.655, 52890.467 25/04/27,20:45:52,04,09,1, 11.9,1,1, 4.256, 10500.165, 420.637, 52890.421 25/04/27,20:45:52,05,09,1, 11.9,1,1, 4.256, 10500.206, 420.658, 52890.485 25/04/27,20:45:52,06,09,1, 11.9,1,1, 4.256, 10500.199, 420.634, 52890.455 25/04/27,20:45:52,07,09,1, 11.9,1,1, 4.256, 10500.192, 420.637, 52890.479 25/04/27,20:45:52,08,09,1, 11.9,1,1, 4.256, 10500.186, 420.629, 52890.453 25/04/27,20:45:52,09,09,1, 11.9,1,1, 4.256, 10500.200, 420.620, 52890.410 25/04/27,20:45:52,10,09,1, 11.9,1,1, 4.256, 10500.204, 420.628, 52890.452 25/04/27,20:45:52,11,09,1, 11.9,1,1, 4.256, 10500.198, 420.628, 52890.537 25/04/27,20:45:52,12,09,1, 11.9,1,1, 4.256, 10500.216, 420.604, 52890.478 25/04/27,20:45:52,13,09,1, 11.9,1,1, 4.256, 10500.224, 420.592, 52890.398 25/04/27,20:45:52,14,09,1, 11.9,1,1, 4.256, 10500.238, 420.563, 52890.379 25/04/27,20:45:52,15,09,1, 11.9,1,1, 4.256, 10500.242, 420.594, 52890.435 25/04/27,20:45:52,16,09,1, 11.9,1,1, 4.256, 10500.229, 420.553, 52890.437 25/04/27,20:45:52,17,09,1, 11.9,1,1, 4.256, 10500.253, 420.559, 52890.440 25/04/27,20:45:52,18,09,1, 11.9,1,1, 4.256, 10500.269, 420.562, 52890.498 25/04/27,20:45:52,19,09,1, 11.9,1,1, 4.256, 10500.245, 420.583, 52890.458 25/04/27,20:45:53,00,09,1, 11.9,1,1, 4.259, 10500.240, 420.583, 52890.458 25/04/27,20:45:53,01,09,1, 11.9,1,1, 4.259, 10500.279, 420.565, 52890.434 25/04/27,20:45:53,02,09,1, 11.9,1,1, 4.259, 10500.253, 420.548, 52890.460 25/04/27,20:45:53,03,09,1, 11.9,1,1, 4.259, 10500.272, 420.543, 52890.489 25/04/27,20:45:53,04,09,1, 11.9,1,1, 4.259, 10500.290, 420.569, 52890.494 25/04/27,20:45:53,05,09,1, 11.9,1,1, 4.259, 10500.303, 420.542, 52890.518 25/04/27,20:45:53,06,09,1, 11.9,1,1, 4.259, 10500.302, 420.557, 52890.423 25/04/27,20:45:53,07,09,1, 11.9,1,1, 4.259, 10500.306, 420.543, 52890.391 25/04/27,20:45:53,08,09,1, 11.9,1,1, 4.259, 10500.312, 420.576, 52890.499 25/04/27,20:45:53,09,09,1, 11.9,1,1, 4.259, 10500.292, 420.578, 52890.461 25/04/27,20:45:53,10,09,1, 11.9,1,1, 4.259, 10500.305, 420.546, 52890.445 25/04/27,20:45:53,11,09,1, 11.9,1,1, 4.259, 10500.296, 420.554, 52890.415 25/04/27,20:45:53,12,09,1, 11.9,1,1, 4.259, 10500.311, 420.570, 52890.467 25/04/27,20:45:53,13,09,1, 11.9,1,1, 4.259, 10500.297, 420.546, 52890.526 25/04/27,20:45:53,14,09,1, 11.9,1,1, 4.259, 10500.324, 420.558, 52890.513 25/04/27,20:45:53,15,09,1, 11.9,1,1, 4.259, 10500.315, 420.547, 52890.526 25/04/27,20:45:53,16,09,1, 11.9,1,1, 4.259, 10500.300, 420.568, 52890.461 25/04/27,20:45:53,17,09,1, 11.9,1,1, 4.259, 10500.310, 420.581, 52890.512 25/04/27,20:45:53,18,09,1, 11.9,1,1, 4.259, 10500.310, 420.556, 52890.566 25/04/27,20:45:53,19,09,1, 11.9,1,1, 4.259, 10500.331, 420.580, 52890.525 25/04/27,20:45:54,00,09,1, 11.9,1,1, 4.260, 10500.324, 420.580, 52890.525 25/04/27,20:45:54,01,09,1, 11.9,1,1, 4.260, 10500.328, 420.575, 52890.502 25/04/27,20:45:54,02,09,1, 11.9,1,1, 4.260, 10500.319, 420.553, 52890.468 25/04/27,20:45:54,03,09,1, 11.9,1,1, 4.260, 10500.342, 420.569, 52890.477 25/04/27,20:45:54,04,09,1, 11.9,1,1, 4.260, 10500.318, 420.558, 52890.547 25/04/27,20:45:54,05,09,1, 11.9,1,1, 4.260, 10500.328, 420.571, 52890.534 25/04/27,20:45:54,06,09,1, 11.9,1,1, 4.260, 10500.348, 420.546, 52890.497 25/04/27,20:45:54,07,09,1, 11.9,1,1, 4.260, 10500.337, 420.552, 52890.484 25/04/27,20:45:54,08,09,1, 11.9,1,1, 4.260, 10500.327, 420.554, 52890.496 25/04/27,20:45:54,09,09,1, 11.9,1,1, 4.260, 10500.332, 420.556, 52890.525 25/04/27,20:45:54,10,09,1, 11.9,1,1, 4.260, 10500.307, 420.528, 52890.495 25/04/27,20:45:54,11,09,1, 11.9,1,1, 4.260, 10500.321, 420.524, 52890.485 25/04/27,20:45:54,12,09,1, 11.9,1,1, 4.260, 10500.338, 420.561, 52890.480 25/04/27,20:45:54,13,09,1, 11.9,1,1, 4.260, 10500.311, 420.537, 52890.552 25/04/27,20:45:54,14,09,1, 11.9,1,1, 4.260, 10500.303, 420.547, 52890.521 25/04/27,20:45:54,15,09,1, 11.9,1,1, 4.260, 10500.310, 420.540, 52890.500 25/04/27,20:45:54,16,09,1, 11.9,1,1, 4.260, 10500.346, 420.534, 52890.525 25/04/27,20:45:54,17,09,1, 11.9,1,1, 4.260, 10500.308, 420.527, 52890.519 25/04/27,20:45:54,18,09,1, 11.9,1,1, 4.260, 10500.301, 420.522, 52890.452 25/04/27,20:45:54,19,09,1, 11.9,1,1, 4.260, 10500.318, 420.529, 52890.551 25/04/27,20:45:55,00,09,1, 11.9,1,1, 4.258, 10500.315, 420.529, 52890.551 25/04/27,20:45:55,01,09,1, 11.9,1,1, 4.258, 10500.317, 420.533, 52890.500 25/04/27,20:45:55,02,09,1, 11.9,1,1, 4.258, 10500.311, 420.527, 52890.456 25/04/27,20:45:55,03,09,1, 11.9,1,1, 4.258, 10500.317, 420.542, 52890.590 25/04/27,20:45:55,04,09,1, 11.9,1,1, 4.258, 10500.317, 420.528, 52890.562 25/04/27,20:45:55,05,09,1, 11.9,1,1, 4.258, 10500.292, 420.542, 52890.541 25/04/27,20:45:55,06,09,1, 11.9,1,1, 4.258, 10500.314, 420.533, 52890.531 25/04/27,20:45:55,07,09,1, 11.9,1,1, 4.258, 10500.321, 420.543, 52890.576 25/04/27,20:45:55,08,09,1, 11.9,1,1, 4.258, 10500.309, 420.541, 52890.561 25/04/27,20:45:55,09,09,1, 11.9,1,1, 4.258, 10500.355, 420.554, 52890.464 25/04/27,20:45:55,10,09,1, 11.9,1,1, 4.258, 10500.325, 420.539, 52890.468 25/04/27,20:45:55,11,09,1, 11.9,1,1, 4.258, 10500.347, 420.544, 52890.600 25/04/27,20:45:55,12,09,1, 11.9,1,1, 4.258, 10500.366, 420.524, 52890.524 25/04/27,20:45:55,13,09,1, 11.9,1,1, 4.258, 10500.343, 420.538, 52890.540 25/04/27,20:45:55,14,09,1, 11.9,1,1, 4.258, 10500.357, 420.522, 52890.557 25/04/27,20:45:55,15,09,1, 11.9,1,1, 4.258, 10500.332, 420.537, 52890.474 25/04/27,20:45:55,16,09,1, 11.9,1,1, 4.258, 10500.346, 420.513, 52890.508 25/04/27,20:45:55,17,09,1, 11.9,1,1, 4.258, 10500.327, 420.517, 52890.615 25/04/27,20:45:55,18,09,1, 11.9,1,1, 4.258, 10500.317, 420.522, 52890.598 25/04/27,20:45:55,19,09,1, 11.9,1,1, 4.258, 10500.315, 420.533, 52890.503 25/04/27,20:45:56,00,09,1, 11.9,1,1, 4.259, 10500.307, 420.533, 52890.503 25/04/27,20:45:56,01,09,1, 11.9,1,1, 4.259, 10500.297, 420.512, 52890.611 25/04/27,20:45:56,02,09,1, 11.9,1,1, 4.259, 10500.338, 420.520, 52890.606 25/04/27,20:45:56,03,09,1, 11.9,1,1, 4.259, 10500.305, 420.524, 52890.565 25/04/27,20:45:56,04,09,1, 11.9,1,1, 4.259, 10500.298, 420.513, 52890.625 25/04/27,20:45:56,05,09,1, 11.9,1,1, 4.259, 10500.323, 420.490, 52890.416 25/04/27,20:45:56,06,09,1, 11.9,1,1, 4.259, 10500.335, 420.504, 52890.565 25/04/27,20:45:56,07,09,1, 11.9,1,1, 4.259, 10500.324, 420.514, 52890.512 25/04/27,20:45:56,08,09,1, 11.9,1,1, 4.259, 10500.304, 420.507, 52890.570 25/04/27,20:45:56,09,09,1, 11.9,1,1, 4.259, 10500.303, 420.531, 52890.591 25/04/27,20:45:56,10,09,1, 11.9,1,1, 4.259, 10500.287, 420.510, 52890.598 25/04/27,20:45:56,11,09,1, 11.9,1,1, 4.259, 10500.298, 420.497, 52890.542 25/04/27,20:45:56,12,09,1, 11.9,1,1, 4.259, 10500.301, 420.509, 52890.520 25/04/27,20:45:56,13,09,1, 11.9,1,1, 4.259, 10500.302, 420.518, 52890.529 25/04/27,20:45:56,14,09,1, 11.9,1,1, 4.259, 10500.318, 420.501, 52890.594 25/04/27,20:45:56,15,09,1, 11.9,1,1, 4.259, 10500.285, 420.526, 52890.613 25/04/27,20:45:56,16,09,1, 11.9,1,1, 4.259, 10500.289, 420.510, 52890.578 25/04/27,20:45:56,17,09,1, 11.9,1,1, 4.259, 10500.290, 420.504, 52890.608 25/04/27,20:45:56,18,09,1, 11.9,1,1, 4.259, 10500.243, 420.498, 52890.603 25/04/27,20:45:56,19,09,1, 11.9,1,1, 4.259, 10500.247, 420.496, 52890.592 25/04/27,20:45:57,00,09,1, 11.9,1,1, 4.258, 10500.240, 420.496, 52890.592 25/04/27,20:45:57,01,09,1, 11.9,1,1, 4.258, 10500.259, 420.503, 52890.570 25/04/27,20:45:57,02,09,1, 11.9,1,1, 4.258, 10500.255, 420.525, 52890.889 25/04/27,20:45:57,03,09,1, 11.9,1,1, 4.258, 10500.265, 420.522, 52890.820 25/04/27,20:45:57,04,09,1, 11.9,1,1, 4.258, 10500.271, 420.513, 52890.913 25/04/27,20:45:57,05,09,1, 11.9,1,1, 4.258, 10500.293, 420.505, 52890.921 25/04/27,20:45:57,06,09,1, 11.9,1,1, 4.258, 10500.271, 420.522, 52890.902 25/04/27,20:45:57,07,09,1, 11.9,1,1, 4.258, 10500.268, 420.518, 52890.869 25/04/27,20:45:57,08,09,1, 11.9,1,1, 4.258, 10500.275, 420.506, 52890.841 25/04/27,20:45:57,09,09,1, 11.9,1,1, 4.258, 10500.291, 420.515, 52890.904 25/04/27,20:45:57,10,09,1, 11.9,1,1, 4.258, 10500.272, 420.513, 52890.921 25/04/27,20:45:57,11,09,1, 11.9,1,1, 4.258, 10500.267, 420.514, 52890.855 25/04/27,20:45:57,12,09,1, 11.9,1,1, 4.258, 10500.232, 420.472, 52890.810 25/04/27,20:45:57,13,09,1, 11.9,1,1, 4.258, 10500.247, 420.516, 52890.915 25/04/27,20:45:57,14,09,1, 11.9,1,1, 4.258, 10500.245, 420.504, 52890.926 25/04/27,20:45:57,15,09,1, 11.9,1,1, 4.258, 10500.245, 420.509, 52890.920 25/04/27,20:45:57,16,09,1, 11.9,1,1, 4.258, 10500.252, 420.464, 52890.895 25/04/27,20:45:57,17,09,1, 11.9,1,1, 4.258, 10500.238, 420.471, 52890.913 25/04/27,20:45:57,18,09,1, 11.9,1,1, 4.258, 10500.189, 420.469, 52890.868 25/04/27,20:45:57,19,09,1, 11.9,1,1, 4.258, 10500.243, 420.455, 52890.894 25/04/27,20:45:58,00,09,1, 12.0,1,1, 4.258, 10500.240, 420.455, 52890.894 25/04/27,20:45:58,01,09,1, 12.0,1,1, 4.258, 10500.217, 420.457, 52890.802 25/04/27,20:45:58,02,09,1, 12.0,1,1, 4.258, 10500.215, 420.436, 52890.883 25/04/27,20:45:58,03,09,1, 12.0,1,1, 4.258, 10500.201, 420.427, 52890.894 25/04/27,20:45:58,04,09,1, 12.0,1,1, 4.258, 10500.195, 420.391, 52890.809 25/04/27,20:45:58,05,09,1, 12.0,1,1, 4.258, 10500.197, 420.409, 52890.824 25/04/27,20:45:58,06,09,1, 12.0,1,1, 4.258, 10500.201, 420.403, 52890.815 25/04/27,20:45:58,07,09,1, 12.0,1,1, 4.258, 10500.205, 420.416, 52890.780 25/04/27,20:45:58,08,09,1, 12.0,1,1, 4.258, 10500.164, 420.384, 52890.890 25/04/27,20:45:58,09,09,1, 12.0,1,1, 4.258, 10500.213, 420.408, 52890.883 25/04/27,20:45:58,10,09,1, 12.0,1,1, 4.258, 10500.190, 420.378, 52890.877 25/04/27,20:45:58,11,09,1, 12.0,1,1, 4.258, 10500.181, 420.386, 52891.003 25/04/27,20:45:58,12,09,1, 12.0,1,1, 4.258, 10500.168, 420.372, 52890.877 25/04/27,20:45:58,13,09,1, 12.0,1,1, 4.258, 10500.171, 420.360, 52890.960 25/04/27,20:45:58,14,09,1, 12.0,1,1, 4.258, 10500.148, 420.343, 52890.891 25/04/27,20:45:58,15,09,1, 12.0,1,1, 4.258, 10500.185, 420.342, 52890.899 25/04/27,20:45:58,16,09,1, 12.0,1,1, 4.258, 10500.148, 420.319, 52890.846 25/04/27,20:45:58,17,09,1, 12.0,1,1, 4.258, 10500.182, 420.318, 52890.878 25/04/27,20:45:58,18,09,1, 12.0,1,1, 4.258, 10500.146, 420.317, 52890.809 25/04/27,20:45:58,19,09,1, 12.0,1,1, 4.258, 10500.143, 420.299, 52890.763 25/04/27,20:45:59,00,09,1, 11.9,1,1, 4.258, 10500.140, 420.299, 52890.763 25/04/27,20:45:59,01,09,1, 11.9,1,1, 4.258, 10500.171, 420.275, 52890.892 25/04/27,20:45:59,02,09,1, 11.9,1,1, 4.258, 10500.159, 420.298, 52890.871 25/04/27,20:45:59,03,09,1, 11.9,1,1, 4.258, 10500.171, 420.284, 52890.812 25/04/27,20:45:59,04,09,1, 11.9,1,1, 4.258, 10500.157, 420.270, 52890.841 25/04/27,20:45:59,05,09,1, 11.9,1,1, 4.258, 10500.154, 420.274, 52890.854 25/04/27,20:45:59,06,09,1, 11.9,1,1, 4.258, 10500.159, 420.278, 52890.883 25/04/27,20:45:59,07,09,1, 11.9,1,1, 4.258, 10500.151, 420.278, 52890.879 25/04/27,20:45:59,08,09,1, 11.9,1,1, 4.258, 10500.119, 420.259, 52890.874 25/04/27,20:45:59,09,09,1, 11.9,1,1, 4.258, 10500.155, 420.253, 52890.835 25/04/27,20:45:59,10,09,1, 11.9,1,1, 4.258, 10500.161, 420.251, 52890.848 25/04/27,20:45:59,11,09,1, 11.9,1,1, 4.258, 10500.126, 420.251, 52890.907 25/04/27,20:45:59,12,09,1, 11.9,1,1, 4.258, 10500.149, 420.241, 52890.840 25/04/27,20:45:59,13,09,1, 11.9,1,1, 4.258, 10500.149, 420.239, 52890.882 25/04/27,20:45:59,14,09,1, 11.9,1,1, 4.258, 10500.127, 420.244, 52890.871 25/04/27,20:45:59,15,09,1, 11.9,1,1, 4.258, 10500.131, 420.254, 52890.924 25/04/27,20:45:59,16,09,1, 11.9,1,1, 4.258, 10500.149, 420.261, 52890.938 25/04/27,20:45:59,17,09,1, 11.9,1,1, 4.258, 10500.148, 420.231, 52890.883 25/04/27,20:45:59,18,09,1, 11.9,1,1, 4.258, 10500.126, 420.234, 52890.922 25/04/27,20:45:59,19,09,1, 11.9,1,1, 4.258, 10500.142, 420.211, 52890.811 25/04/27,20:46:00,00,09,1, 11.9,1,1, 4.262, 10500.140, 420.211, 52890.811 25/04/27,20:46:00,01,09,1, 11.9,1,1, 4.262, 10500.131, 420.202, 52890.923 25/04/27,20:46:00,02,09,1, 11.9,1,1, 4.262, 10500.150, 420.190, 52890.600 25/04/27,20:46:00,03,09,1, 11.9,1,1, 4.262, 10500.167, 420.194, 52890.566 25/04/27,20:46:00,04,09,1, 11.9,1,1, 4.262, 10500.127, 420.152, 52890.663 25/04/27,20:46:00,05,09,1, 11.9,1,1, 4.262, 10500.113, 420.189, 52890.815 25/04/27,20:46:00,06,09,1, 11.9,1,1, 4.262, 10500.124, 420.186, 52890.641 25/04/27,20:46:00,07,09,1, 11.9,1,1, 4.262, 10500.097, 420.201, 52890.590 25/04/27,20:46:00,08,09,1, 11.9,1,1, 4.262, 10500.118, 420.172, 52890.677 25/04/27,20:46:00,09,09,1, 11.9,1,1, 4.262, 10500.135, 420.153, 52890.633 25/04/27,20:46:00,10,09,1, 11.9,1,1, 4.262, 10500.097, 420.152, 52890.651 25/04/27,20:46:00,11,09,1, 11.9,1,1, 4.262, 10500.126, 420.154, 52890.690 25/04/27,20:46:00,12,09,1, 11.9,1,1, 4.262, 10500.118, 420.161, 52890.650 25/04/27,20:46:00,13,09,1, 11.9,1,1, 4.262, 10500.128, 420.141, 52890.572 25/04/27,20:46:00,14,09,1, 11.9,1,1, 4.262, 10500.119, 420.162, 52890.732 25/04/27,20:46:00,15,09,1, 11.9,1,1, 4.262, 10500.161, 420.151, 52890.642 25/04/27,20:46:00,16,09,1, 11.9,1,1, 4.262, 10500.111, 420.155, 52890.613 25/04/27,20:46:00,17,09,1, 11.9,1,1, 4.262, 10500.154, 420.143, 52890.699 25/04/27,20:46:00,18,09,1, 11.9,1,1, 4.262, 10500.136, 420.137, 52890.619 25/04/27,20:46:00,19,09,1, 11.9,1,1, 4.262, 10500.120, 420.121, 52890.600 25/04/27,20:46:01,00,08,1, 11.9,1,1, 4.262, 10500.115, 420.121, 52890.600 25/04/27,20:46:01,01,08,1, 11.9,1,1, 4.262, 10500.115, 420.124, 52890.661 25/04/27,20:46:01,02,08,1, 11.9,1,1, 4.262, 10500.140, 420.138, 52890.644 25/04/27,20:46:01,03,08,1, 11.9,1,1, 4.262, 10500.118, 420.138, 52890.640 25/04/27,20:46:01,04,08,1, 11.9,1,1, 4.262, 10500.118, 420.149, 52890.732 25/04/27,20:46:01,05,08,1, 11.9,1,1, 4.262, 10500.097, 420.155, 52890.646 25/04/27,20:46:01,06,08,1, 11.9,1,1, 4.262, 10500.097, 420.152, 52890.767 25/04/27,20:46:01,07,08,1, 11.9,1,1, 4.262, 10500.102, 420.145, 52890.733 25/04/27,20:46:01,08,08,1, 11.9,1,1, 4.262, 10500.093, 420.124, 52890.700 25/04/27,20:46:01,09,08,1, 11.9,1,1, 4.262, 10500.127, 420.132, 52890.727 25/04/27,20:46:01,10,08,1, 11.9,1,1, 4.262, 10500.085, 420.141, 52890.732 25/04/27,20:46:01,11,08,1, 11.9,1,1, 4.262, 10500.098, 420.128, 52890.750 25/04/27,20:46:01,12,08,1, 11.9,1,1, 4.262, 10500.087, 420.122, 52890.721 25/04/27,20:46:01,13,08,1, 11.9,1,1, 4.262, 10500.064, 420.155, 52890.779 25/04/27,20:46:01,14,08,1, 11.9,1,1, 4.262, 10500.063, 420.135, 52890.673 25/04/27,20:46:01,15,08,1, 11.9,1,1, 4.262, 10500.074, 420.149, 52890.683 25/04/27,20:46:01,16,08,1, 11.9,1,1, 4.262, 10500.076, 420.130, 52890.707 25/04/27,20:46:01,17,08,1, 11.9,1,1, 4.262, 10500.084, 420.168, 52890.799 25/04/27,20:46:01,18,08,1, 11.9,1,1, 4.262, 10500.068, 420.138, 52890.726 25/04/27,20:46:01,19,08,1, 11.9,1,1, 4.262, 10500.068, 420.149, 52890.739 25/04/27,20:46:02,00,08,1, 11.9,1,1, 4.263, 10500.065, 420.149, 52890.739 25/04/27,20:46:02,01,08,1, 11.9,1,1, 4.263, 10500.055, 420.145, 52890.738 25/04/27,20:46:02,02,08,1, 11.9,1,1, 4.263, 10500.084, 420.142, 52890.735 25/04/27,20:46:02,03,08,1, 11.9,1,1, 4.263, 10500.059, 420.154, 52890.729 25/04/27,20:46:02,04,08,1, 11.9,1,1, 4.263, 10500.082, 420.149, 52890.755 25/04/27,20:46:02,05,08,1, 11.9,1,1, 4.263, 10500.093, 420.152, 52890.787 25/04/27,20:46:02,06,08,1, 11.9,1,1, 4.263, 10500.064, 420.155, 52890.773 25/04/27,20:46:02,07,08,1, 11.9,1,1, 4.263, 10500.082, 420.149, 52890.788 25/04/27,20:46:02,08,08,1, 11.9,1,1, 4.263, 10500.072, 420.163, 52890.813 25/04/27,20:46:02,09,08,1, 11.9,1,1, 4.263, 10500.075, 420.177, 52890.730 25/04/27,20:46:02,10,08,1, 11.9,1,1, 4.263, 10500.051, 420.149, 52890.745 25/04/27,20:46:02,11,08,1, 11.9,1,1, 4.263, 10500.075, 420.152, 52890.790 25/04/27,20:46:02,12,08,1, 11.9,1,1, 4.263, 10500.060, 420.155, 52890.815 25/04/27,20:46:02,13,08,1, 11.9,1,1, 4.263, 10500.067, 420.156, 52890.870 25/04/27,20:46:02,14,08,1, 11.9,1,1, 4.263, 10500.071, 420.162, 52890.829 25/04/27,20:46:02,15,08,1, 11.9,1,1, 4.263, 10500.072, 420.168, 52890.809 25/04/27,20:46:02,16,08,1, 11.9,1,1, 4.263, 10500.042, 420.157, 52890.831 25/04/27,20:46:02,17,08,1, 11.9,1,1, 4.263, 10500.059, 420.186, 52890.866 25/04/27,20:46:02,18,08,1, 11.9,1,1, 4.263, 10500.056, 420.172, 52890.807 25/04/27,20:46:02,19,08,1, 11.9,1,1, 4.263, 10500.037, 420.189, 52890.844 25/04/27,20:46:03,00,08,1, 12.0,1,1, 4.258, 10500.032, 420.189, 52890.844 25/04/27,20:46:03,01,08,1, 12.0,1,1, 4.258, 10500.055, 420.208, 52890.858 25/04/27,20:46:03,02,08,1, 12.0,1,1, 4.258, 10500.021, 420.195, 52890.854 25/04/27,20:46:03,03,08,1, 12.0,1,1, 4.258, 10500.059, 420.202, 52890.840 25/04/27,20:46:03,04,08,1, 12.0,1,1, 4.258, 10500.029, 420.190, 52890.845 25/04/27,20:46:03,05,08,1, 12.0,1,1, 4.258, 10500.014, 420.238, 52890.894 25/04/27,20:46:03,06,08,1, 12.0,1,1, 4.258, 10500.010, 420.247, 52890.889 25/04/27,20:46:03,07,08,1, 12.0,1,1, 4.258, 10500.018, 420.217, 52890.832 25/04/27,20:46:03,08,08,1, 12.0,1,1, 4.258, 10500.012, 420.238, 52890.826 25/04/27,20:46:03,09,08,1, 12.0,1,1, 4.258, 10500.005, 420.234, 52890.896 25/04/27,20:46:03,10,08,1, 12.0,1,1, 4.258, 10500.000, 420.246, 52890.837 25/04/27,20:46:03,11,08,1, 12.0,1,1, 4.258, 10499.980, 420.267, 52890.918 25/04/27,20:46:03,12,08,1, 12.0,1,1, 4.258, 10499.994, 420.273, 52890.978 25/04/27,20:46:03,13,08,1, 12.0,1,1, 4.258, 10500.020, 420.280, 52890.946 25/04/27,20:46:03,14,08,1, 12.0,1,1, 4.258, 10499.996, 420.281, 52890.895 25/04/27,20:46:03,15,08,1, 12.0,1,1, 4.258, 10500.001, 420.294, 52890.865 25/04/27,20:46:03,16,08,1, 12.0,1,1, 4.258, 10499.992, 420.317, 52890.939 25/04/27,20:46:03,17,08,1, 12.0,1,1, 4.258, 10500.000, 420.305, 52890.891 25/04/27,20:46:03,18,08,1, 12.0,1,1, 4.258, 10499.968, 420.307, 52890.972 25/04/27,20:46:03,19,08,1, 12.0,1,1, 4.258, 10499.966, 420.286, 52890.953 25/04/27,20:46:04,00,08,1, 11.8,1,1, 4.259, 10499.965, 420.286, 52890.953 25/04/27,20:46:04,01,08,1, 11.8,1,1, 4.259, 10499.974, 420.323, 52890.915 25/04/27,20:46:04,02,08,1, 11.8,1,1, 4.259, 10499.971, 420.303, 52890.900 25/04/27,20:46:04,03,08,1, 11.8,1,1, 4.259, 10499.960, 420.333, 52890.957 25/04/27,20:46:04,04,08,1, 11.8,1,1, 4.259, 10499.986, 420.304, 52890.974 25/04/27,20:46:04,05,08,1, 11.8,1,1, 4.259, 10499.947, 420.325, 52890.942 25/04/27,20:46:04,06,08,1, 11.8,1,1, 4.259, 10499.962, 420.316, 52891.002 25/04/27,20:46:04,07,08,1, 11.8,1,1, 4.259, 10499.976, 420.330, 52891.002 25/04/27,20:46:04,08,08,1, 11.8,1,1, 4.259, 10499.958, 420.315, 52890.889 25/04/27,20:46:04,09,08,1, 11.8,1,1, 4.259, 10499.986, 420.330, 52890.897 25/04/27,20:46:04,10,08,1, 11.8,1,1, 4.259, 10499.966, 420.328, 52890.972 25/04/27,20:46:04,11,08,1, 11.8,1,1, 4.259, 10499.962, 420.322, 52890.960 25/04/27,20:46:04,12,08,1, 11.8,1,1, 4.259, 10499.989, 420.333, 52890.937 25/04/27,20:46:04,13,08,1, 11.8,1,1, 4.259, 10499.964, 420.303, 52890.903 25/04/27,20:46:04,14,08,1, 11.8,1,1, 4.259, 10499.964, 420.336, 52890.947 25/04/27,20:46:04,15,08,1, 11.8,1,1, 4.259, 10499.944, 420.318, 52890.893 25/04/27,20:46:04,16,08,1, 11.8,1,1, 4.259, 10499.968, 420.332, 52891.012 25/04/27,20:46:04,17,08,1, 11.8,1,1, 4.259, 10499.963, 420.316, 52890.925 25/04/27,20:46:04,18,08,1, 11.8,1,1, 4.259, 10499.972, 420.341, 52890.996 25/04/27,20:46:04,19,08,1, 11.8,1,1, 4.259, 10499.958, 420.329, 52890.951 25/04/27,20:46:05,00,08,1, 11.9,1,1, 4.260, 10499.957, 420.329, 52890.951 25/04/27,20:46:05,01,08,1, 11.9,1,1, 4.260, 10499.969, 420.362, 52890.924 25/04/27,20:46:05,02,08,1, 11.9,1,1, 4.260, 10499.970, 420.373, 52891.008 25/04/27,20:46:05,03,08,1, 11.9,1,1, 4.260, 10499.967, 420.370, 52891.027 25/04/27,20:46:05,04,08,1, 11.9,1,1, 4.260, 10499.974, 420.358, 52890.994 25/04/27,20:46:05,05,08,1, 11.9,1,1, 4.260, 10499.941, 420.355, 52891.033 25/04/27,20:46:05,06,08,1, 11.9,1,1, 4.260, 10499.941, 420.348, 52891.012 25/04/27,20:46:05,07,08,1, 11.9,1,1, 4.260, 10499.950, 420.344, 52890.947 25/04/27,20:46:05,08,08,1, 11.9,1,1, 4.260, 10499.946, 420.371, 52890.977 25/04/27,20:46:05,09,08,1, 11.9,1,1, 4.260, 10499.955, 420.364, 52890.928 25/04/27,20:46:05,10,08,1, 11.9,1,1, 4.260, 10499.954, 420.339, 52891.004 25/04/27,20:46:05,11,08,1, 11.9,1,1, 4.260, 10499.930, 420.397, 52891.042 25/04/27,20:46:05,12,08,1, 11.9,1,1, 4.260, 10499.950, 420.351, 52891.037 25/04/27,20:46:05,13,08,1, 11.9,1,1, 4.260, 10499.954, 420.383, 52891.017 25/04/27,20:46:05,14,08,1, 11.9,1,1, 4.260, 10499.925, 420.355, 52890.965 25/04/27,20:46:05,15,08,1, 11.9,1,1, 4.260, 10499.948, 420.358, 52890.950 25/04/27,20:46:05,16,08,1, 11.9,1,1, 4.260, 10499.922, 420.373, 52890.962 25/04/27,20:46:05,17,08,1, 11.9,1,1, 4.260, 10499.932, 420.363, 52890.955 25/04/27,20:46:05,18,08,1, 11.9,1,1, 4.260, 10499.899, 420.370, 52890.932 25/04/27,20:46:05,19,08,1, 11.9,1,1, 4.260, 10499.922, 420.351, 52890.968 25/04/27,20:46:06,00,08,1, 11.8,1,1, 4.261, 10499.915, 420.351, 52890.968 25/04/27,20:46:06,01,08,1, 11.8,1,1, 4.261, 10499.906, 420.375, 52890.957 25/04/27,20:46:06,02,08,1, 11.8,1,1, 4.261, 10499.896, 420.345, 52890.975 25/04/27,20:46:06,03,08,1, 11.8,1,1, 4.261, 10499.883, 420.372, 52890.935 25/04/27,20:46:06,04,08,1, 11.8,1,1, 4.261, 10499.899, 420.341, 52890.779 25/04/27,20:46:06,05,08,1, 11.8,1,1, 4.261, 10499.835, 420.376, 52891.135 25/04/27,20:46:06,06,08,1, 11.8,1,1, 4.261, 10499.864, 420.374, 52891.058 25/04/27,20:46:06,07,08,1, 11.8,1,1, 4.261, 10499.885, 420.339, 52891.031 25/04/27,20:46:06,08,08,1, 11.8,1,1, 4.261, 10499.852, 420.344, 52891.047 25/04/27,20:46:06,09,08,1, 11.8,1,1, 4.261, 10499.892, 420.357, 52890.987 25/04/27,20:46:06,10,08,1, 11.8,1,1, 4.261, 10499.854, 420.348, 52891.056 25/04/27,20:46:06,11,08,1, 11.8,1,1, 4.261, 10499.879, 420.357, 52890.983 25/04/27,20:46:06,12,08,1, 11.8,1,1, 4.261, 10499.861, 420.353, 52891.011 25/04/27,20:46:06,13,08,1, 11.8,1,1, 4.261, 10499.863, 420.330, 52891.006 25/04/27,20:46:06,14,08,1, 11.8,1,1, 4.261, 10499.857, 420.320, 52891.011 25/04/27,20:46:06,15,08,1, 11.8,1,1, 4.261, 10499.868, 420.355, 52890.983 25/04/27,20:46:06,16,08,1, 11.8,1,1, 4.261, 10499.866, 420.338, 52891.058 25/04/27,20:46:06,17,08,1, 11.8,1,1, 4.261, 10499.857, 420.315, 52891.017 25/04/27,20:46:06,18,08,1, 11.8,1,1, 4.261, 10499.865, 420.307, 52891.004 25/04/27,20:46:06,19,08,1, 11.8,1,1, 4.261, 10499.845, 420.324, 52890.980 25/04/27,20:46:07,00,08,1, 11.8,1,1, 4.256, 10499.840, 420.324, 52890.980 25/04/27,20:46:07,01,08,1, 11.8,1,1, 4.256, 10499.845, 420.302, 52891.008 25/04/27,20:46:07,02,08,1, 11.8,1,1, 4.256, 10499.838, 420.311, 52891.065 25/04/27,20:46:07,03,08,1, 11.8,1,1, 4.256, 10499.828, 420.334, 52891.082 25/04/27,20:46:07,04,08,1, 11.8,1,1, 4.256, 10499.835, 420.308, 52890.958 25/04/27,20:46:07,05,08,1, 11.8,1,1, 4.256, 10499.826, 420.310, 52891.059 25/04/27,20:46:07,06,08,1, 11.8,1,1, 4.256, 10499.836, 420.346, 52891.037 25/04/27,20:46:07,07,08,1, 11.8,1,1, 4.256, 10499.824, 420.340, 52890.935 25/04/27,20:46:07,08,08,1, 11.8,1,1, 4.256, 10499.820, 420.327, 52891.016 25/04/27,20:46:07,09,08,1, 11.8,1,1, 4.256, 10499.838, 420.314, 52890.895 25/04/27,20:46:07,10,08,1, 11.8,1,1, 4.256, 10499.834, 420.338, 52891.088 25/04/27,20:46:07,11,08,1, 11.8,1,1, 4.256, 10499.831, 420.327, 52891.057 25/04/27,20:46:07,12,08,1, 11.8,1,1, 4.256, 10499.810, 420.318, 52891.066 25/04/27,20:46:07,13,08,1, 11.8,1,1, 4.256, 10499.797, 420.333, 52891.110 25/04/27,20:46:07,14,08,1, 11.8,1,1, 4.256, 10499.805, 420.344, 52891.015 25/04/27,20:46:07,15,08,1, 11.8,1,1, 4.256, 10499.815, 420.335, 52891.028 25/04/27,20:46:07,16,08,1, 11.8,1,1, 4.256, 10499.797, 420.330, 52891.037 25/04/27,20:46:07,17,08,1, 11.8,1,1, 4.256, 10499.786, 420.346, 52891.073 25/04/27,20:46:07,18,08,1, 11.8,1,1, 4.256, 10499.785, 420.349, 52891.016 25/04/27,20:46:07,19,08,1, 11.8,1,1, 4.256, 10499.782, 420.331, 52890.988 25/04/27,20:46:08,00,08,1, 12.0,1,1, 4.258, 10499.781, 420.331, 52890.988 25/04/27,20:46:08,01,08,1, 12.0,1,1, 4.258, 10499.790, 420.359, 52891.076 25/04/27,20:46:08,02,08,1, 12.0,1,1, 4.258, 10499.780, 420.332, 52891.065 25/04/27,20:46:08,03,08,1, 12.0,1,1, 4.258, 10499.779, 420.349, 52891.058 25/04/27,20:46:08,04,08,1, 12.0,1,1, 4.258, 10499.800, 420.348, 52891.014 25/04/27,20:46:08,05,08,1, 12.0,1,1, 4.258, 10499.784, 420.356, 52891.127 25/04/27,20:46:08,06,08,1, 12.0,1,1, 4.258, 10499.768, 420.363, 52891.091 25/04/27,20:46:08,07,08,1, 12.0,1,1, 4.258, 10499.785, 420.350, 52891.073 25/04/27,20:46:08,08,08,1, 12.0,1,1, 4.258, 10499.784, 420.345, 52891.078 25/04/27,20:46:08,09,08,1, 12.0,1,1, 4.258, 10499.781, 420.351, 52891.106 25/04/27,20:46:08,10,08,1, 12.0,1,1, 4.258, 10499.782, 420.355, 52891.082 25/04/27,20:46:08,11,08,1, 12.0,1,1, 4.258, 10499.802, 420.342, 52890.942 25/04/27,20:46:08,12,08,1, 12.0,1,1, 4.258, 10499.814, 420.344, 52891.020 25/04/27,20:46:08,13,08,1, 12.0,1,1, 4.258, 10499.787, 420.360, 52891.085 25/04/27,20:46:08,14,08,1, 12.0,1,1, 4.258, 10499.801, 420.383, 52891.092 25/04/27,20:46:08,15,08,1, 12.0,1,1, 4.258, 10499.779, 420.347, 52891.139 25/04/27,20:46:08,16,08,1, 12.0,1,1, 4.258, 10499.762, 420.382, 52891.069 25/04/27,20:46:08,17,08,1, 12.0,1,1, 4.258, 10499.771, 420.382, 52891.066 25/04/27,20:46:08,18,08,1, 12.0,1,1, 4.258, 10499.781, 420.371, 52891.111 25/04/27,20:46:08,19,08,1, 12.0,1,1, 4.258, 10499.773, 420.380, 52891.116 25/04/27,20:46:09,00,08,1, 11.9,1,1, 4.255, 10499.765, 420.380, 52891.116 25/04/27,20:46:09,01,08,1, 11.9,1,1, 4.255, 10499.765, 420.382, 52891.056 25/04/27,20:46:09,02,08,1, 11.9,1,1, 4.255, 10499.770, 420.357, 52891.054 25/04/27,20:46:09,03,08,1, 11.9,1,1, 4.255, 10499.785, 420.377, 52890.949 25/04/27,20:46:09,04,08,1, 11.9,1,1, 4.255, 10499.779, 420.406, 52891.167 25/04/27,20:46:09,05,08,1, 11.9,1,1, 4.255, 10499.763, 420.382, 52891.119 25/04/27,20:46:09,06,08,1, 11.9,1,1, 4.255, 10499.768, 420.385, 52891.123 25/04/27,20:46:09,07,08,1, 11.9,1,1, 4.255, 10499.767, 420.400, 52891.163 25/04/27,20:46:09,08,08,1, 11.9,1,1, 4.255, 10499.734, 420.391, 52891.079 25/04/27,20:46:09,09,08,1, 11.9,1,1, 4.255, 10499.742, 420.396, 52891.121 25/04/27,20:46:09,10,08,1, 11.9,1,1, 4.255, 10499.754, 420.404, 52891.091 25/04/27,20:46:09,11,08,1, 11.9,1,1, 4.255, 10499.763, 420.420, 52891.187 25/04/27,20:46:09,12,08,1, 11.9,1,1, 4.255, 10499.727, 420.437, 52891.107 25/04/27,20:46:09,13,08,1, 11.9,1,1, 4.255, 10499.737, 420.419, 52891.086 25/04/27,20:46:09,14,08,1, 11.9,1,1, 4.255, 10499.752, 420.442, 52891.139 25/04/27,20:46:09,15,08,1, 11.9,1,1, 4.255, 10499.723, 420.429, 52891.087 25/04/27,20:46:09,16,08,1, 11.9,1,1, 4.255, 10499.722, 420.451, 52891.163 25/04/27,20:46:09,17,08,1, 11.9,1,1, 4.255, 10499.738, 420.437, 52891.100 25/04/27,20:46:09,18,08,1, 11.9,1,1, 4.255, 10499.742, 420.444, 52891.153 25/04/27,20:46:09,19,08,1, 11.9,1,1, 4.255, 10499.768, 420.442, 52891.161 25/04/27,20:46:10,00,08,1, 11.9,1,1, 4.260, 10499.765, 420.442, 52891.161 25/04/27,20:46:10,01,08,1, 11.9,1,1, 4.260, 10499.743, 420.444, 52891.160 25/04/27,20:46:10,02,08,1, 11.9,1,1, 4.260, 10499.726, 420.458, 52891.228 25/04/27,20:46:10,03,08,1, 11.9,1,1, 4.260, 10499.749, 420.449, 52891.190 25/04/27,20:46:10,04,08,1, 11.9,1,1, 4.260, 10499.762, 420.463, 52891.164 25/04/27,20:46:10,05,08,1, 11.9,1,1, 4.260, 10499.723, 420.479, 52891.199 25/04/27,20:46:10,06,08,1, 11.9,1,1, 4.260, 10499.723, 420.443, 52891.161 25/04/27,20:46:10,07,08,1, 11.9,1,1, 4.260, 10499.760, 420.482, 52891.225 25/04/27,20:46:10,08,08,1, 11.9,1,1, 4.260, 10499.745, 420.497, 52891.226 25/04/27,20:46:10,09,08,1, 11.9,1,1, 4.260, 10499.740, 420.479, 52891.177 25/04/27,20:46:10,10,08,1, 11.9,1,1, 4.260, 10499.748, 420.472, 52891.181 25/04/27,20:46:10,11,08,1, 11.9,1,1, 4.260, 10499.761, 420.467, 52891.108 25/04/27,20:46:10,12,08,1, 11.9,1,1, 4.260, 10499.748, 420.477, 52891.154 25/04/27,20:46:10,13,08,1, 11.9,1,1, 4.260, 10499.754, 420.505, 52891.147 25/04/27,20:46:10,14,08,1, 11.9,1,1, 4.260, 10499.750, 420.508, 52891.200 25/04/27,20:46:10,15,08,1, 11.9,1,1, 4.260, 10499.741, 420.506, 52891.087 25/04/27,20:46:10,16,08,1, 11.9,1,1, 4.260, 10499.756, 420.501, 52891.175 25/04/27,20:46:10,17,08,1, 11.9,1,1, 4.260, 10499.750, 420.507, 52891.175 25/04/27,20:46:10,18,08,1, 11.9,1,1, 4.260, 10499.787, 420.507, 52891.189 25/04/27,20:46:10,19,08,1, 11.9,1,1, 4.260, 10499.767, 420.505, 52891.092 25/04/27,20:46:11,00,08,1, 11.8,1,1, 4.259, 10499.765, 420.505, 52891.092 25/04/27,20:46:11,01,08,1, 11.8,1,1, 4.259, 10499.776, 420.567, 52891.202 25/04/27,20:46:11,02,08,1, 11.8,1,1, 4.259, 10499.777, 420.526, 52891.176 25/04/27,20:46:11,03,08,1, 11.8,1,1, 4.259, 10499.798, 420.572, 52891.209 25/04/27,20:46:11,04,08,1, 11.8,1,1, 4.259, 10499.783, 420.566, 52891.187 25/04/27,20:46:11,05,08,1, 11.8,1,1, 4.259, 10499.784, 420.577, 52891.292 25/04/27,20:46:11,06,08,1, 11.8,1,1, 4.259, 10499.789, 420.602, 52891.191 25/04/27,20:46:11,07,08,1, 11.8,1,1, 4.259, 10499.812, 420.596, 52891.197 25/04/27,20:46:11,08,08,1, 11.8,1,1, 4.259, 10499.762, 420.605, 52891.263 25/04/27,20:46:11,09,08,1, 11.8,1,1, 4.259, 10499.809, 420.625, 52891.282 25/04/27,20:46:11,10,08,1, 11.8,1,1, 4.259, 10499.781, 420.607, 52891.211 25/04/27,20:46:11,11,08,1, 11.8,1,1, 4.259, 10499.773, 420.633, 52891.216 25/04/27,20:46:11,12,08,1, 11.8,1,1, 4.259, 10499.786, 420.629, 52891.281 25/04/27,20:46:11,13,08,1, 11.8,1,1, 4.259, 10499.784, 420.632, 52891.255 25/04/27,20:46:11,14,08,1, 11.8,1,1, 4.259, 10499.791, 420.636, 52891.205 25/04/27,20:46:11,15,08,1, 11.8,1,1, 4.259, 10499.769, 420.657, 52891.226 25/04/27,20:46:11,16,08,1, 11.8,1,1, 4.259, 10499.770, 420.687, 52891.316 25/04/27,20:46:11,17,08,1, 11.8,1,1, 4.259, 10499.768, 420.675, 52891.255 25/04/27,20:46:11,18,08,1, 11.8,1,1, 4.259, 10499.758, 420.682, 52891.229 25/04/27,20:46:11,19,08,1, 11.8,1,1, 4.259, 10499.777, 420.695, 52891.327 25/04/27,20:46:12,00,08,1, 11.8,1,1, 4.260, 10499.773, 420.695, 52891.327 25/04/27,20:46:12,01,08,1, 11.8,1,1, 4.260, 10499.764, 420.699, 52891.307 25/04/27,20:46:12,02,08,1, 11.8,1,1, 4.260, 10499.791, 420.678, 52891.300 25/04/27,20:46:12,03,08,1, 11.8,1,1, 4.260, 10499.778, 420.699, 52891.310 25/04/27,20:46:12,04,08,1, 11.8,1,1, 4.260, 10499.764, 420.701, 52891.334 25/04/27,20:46:12,05,08,1, 11.8,1,1, 4.260, 10499.757, 420.693, 52891.308 25/04/27,20:46:12,06,08,1, 11.8,1,1, 4.260, 10499.762, 420.707, 52891.283 25/04/27,20:46:12,07,08,1, 11.8,1,1, 4.260, 10499.775, 420.710, 52891.317 25/04/27,20:46:12,08,08,1, 11.8,1,1, 4.260, 10499.743, 420.715, 52891.297 25/04/27,20:46:12,09,08,1, 11.8,1,1, 4.260, 10499.745, 420.716, 52891.280 25/04/27,20:46:12,10,08,1, 11.8,1,1, 4.260, 10499.758, 420.695, 52891.330 25/04/27,20:46:12,11,08,1, 11.8,1,1, 4.260, 10499.739, 420.720, 52891.307 25/04/27,20:46:12,12,08,1, 11.8,1,1, 4.260, 10499.729, 420.718, 52891.281 25/04/27,20:46:12,13,08,1, 11.8,1,1, 4.260, 10499.759, 420.738, 52891.237 25/04/27,20:46:12,14,08,1, 11.8,1,1, 4.260, 10499.765, 420.720, 52891.231 25/04/27,20:46:12,15,08,1, 11.8,1,1, 4.260, 10499.759, 420.742, 52891.304 25/04/27,20:46:12,16,08,1, 11.8,1,1, 4.260, 10499.749, 420.761, 52891.319 25/04/27,20:46:12,17,08,1, 11.8,1,1, 4.260, 10499.727, 420.724, 52891.322 25/04/27,20:46:12,18,08,1, 11.8,1,1, 4.260, 10499.707, 420.756, 52891.380 25/04/27,20:46:12,19,08,1, 11.8,1,1, 4.260, 10499.731, 420.750, 52891.341 25/04/27,20:46:13,00,09,1, 11.9,1,1, 4.258, 10499.731, 420.750, 52891.341 25/04/27,20:46:13,01,09,1, 11.9,1,1, 4.258, 10499.707, 420.769, 52891.328 25/04/27,20:46:13,02,09,1, 11.9,1,1, 4.258, 10499.724, 420.771, 52891.343 25/04/27,20:46:13,03,09,1, 11.9,1,1, 4.258, 10499.724, 420.774, 52891.371 25/04/27,20:46:13,04,09,1, 11.9,1,1, 4.258, 10499.720, 420.776, 52891.320 25/04/27,20:46:13,05,09,1, 11.9,1,1, 4.258, 10499.680, 420.771, 52891.301 25/04/27,20:46:13,06,09,1, 11.9,1,1, 4.258, 10499.694, 420.787, 52891.374 25/04/27,20:46:13,07,09,1, 11.9,1,1, 4.258, 10499.677, 420.781, 52891.346 25/04/27,20:46:13,08,09,1, 11.9,1,1, 4.258, 10499.679, 420.794, 52891.361 25/04/27,20:46:13,09,09,1, 11.9,1,1, 4.258, 10499.689, 420.802, 52891.301 25/04/27,20:46:13,10,09,1, 11.9,1,1, 4.258, 10499.679, 420.777, 52891.303 25/04/27,20:46:13,11,09,1, 11.9,1,1, 4.258, 10499.670, 420.819, 52891.361 25/04/27,20:46:13,12,09,1, 11.9,1,1, 4.258, 10499.684, 420.802, 52891.397 25/04/27,20:46:13,13,09,1, 11.9,1,1, 4.258, 10499.703, 420.815, 52891.324 25/04/27,20:46:13,14,09,1, 11.9,1,1, 4.258, 10499.666, 420.823, 52891.362 25/04/27,20:46:13,15,09,1, 11.9,1,1, 4.258, 10499.679, 420.837, 52891.321 25/04/27,20:46:13,16,09,1, 11.9,1,1, 4.258, 10499.665, 420.812, 52891.346 25/04/27,20:46:13,17,09,1, 11.9,1,1, 4.258, 10499.681, 420.846, 52891.422 25/04/27,20:46:13,18,09,1, 11.9,1,1, 4.258, 10499.680, 420.845, 52891.421 25/04/27,20:46:13,19,09,1, 11.9,1,1, 4.258, 10499.650, 420.862, 52891.392 25/04/27,20:46:14,00,09,1, 11.9,1,1, 4.257, 10499.648, 420.862, 52891.392 25/04/27,20:46:14,01,09,1, 11.9,1,1, 4.257, 10499.670, 420.859, 52891.345 25/04/27,20:46:14,02,09,1, 11.9,1,1, 4.257, 10499.656, 420.860, 52891.392 25/04/27,20:46:14,03,09,1, 11.9,1,1, 4.257, 10499.666, 420.876, 52891.390 25/04/27,20:46:14,04,09,1, 11.9,1,1, 4.257, 10499.655, 420.869, 52891.386 25/04/27,20:46:14,05,09,1, 11.9,1,1, 4.257, 10499.665, 420.866, 52891.355 25/04/27,20:46:14,06,09,1, 11.9,1,1, 4.257, 10499.660, 420.893, 52891.411 25/04/27,20:46:14,07,09,1, 11.9,1,1, 4.257, 10499.647, 420.895, 52891.417 25/04/27,20:46:14,08,09,1, 11.9,1,1, 4.257, 10499.652, 420.903, 52891.432 25/04/27,20:46:14,09,09,1, 11.9,1,1, 4.257, 10499.634, 420.899, 52891.481 25/04/27,20:46:14,10,09,1, 11.9,1,1, 4.257, 10499.668, 420.904, 52891.436 25/04/27,20:46:14,11,09,1, 11.9,1,1, 4.257, 10499.617, 420.900, 52891.396 25/04/27,20:46:14,12,09,1, 11.9,1,1, 4.257, 10499.627, 420.911, 52891.470 25/04/27,20:46:14,13,09,1, 11.9,1,1, 4.257, 10499.644, 420.891, 52891.438 25/04/27,20:46:14,14,09,1, 11.9,1,1, 4.257, 10499.620, 420.909, 52891.408 25/04/27,20:46:14,15,09,1, 11.9,1,1, 4.257, 10499.631, 420.904, 52891.415 25/04/27,20:46:14,16,09,1, 11.9,1,1, 4.257, 10499.627, 420.907, 52891.467 25/04/27,20:46:14,17,09,1, 11.9,1,1, 4.257, 10499.607, 420.930, 52891.500 25/04/27,20:46:14,18,09,1, 11.9,1,1, 4.257, 10499.609, 420.915, 52891.431 25/04/27,20:46:14,19,09,1, 11.9,1,1, 4.257, 10499.619, 420.928, 52891.446 25/04/27,20:46:15,00,08,1, 11.9,1,1, 4.259, 10499.614, 420.928, 52891.446 25/04/27,20:46:15,01,08,1, 11.9,1,1, 4.259, 10499.593, 420.950, 52891.463 25/04/27,20:46:15,02,08,1, 11.9,1,1, 4.259, 10499.601, 420.936, 52891.466 25/04/27,20:46:15,03,08,1, 11.9,1,1, 4.259, 10499.585, 420.938, 52891.453 25/04/27,20:46:15,04,08,1, 11.9,1,1, 4.259, 10499.576, 420.951, 52891.513 25/04/27,20:46:15,05,08,1, 11.9,1,1, 4.259, 10499.565, 420.926, 52891.492 25/04/27,20:46:15,06,08,1, 11.9,1,1, 4.259, 10499.585, 420.939, 52891.432 25/04/27,20:46:15,07,08,1, 11.9,1,1, 4.259, 10499.567, 420.966, 52891.514 25/04/27,20:46:15,08,08,1, 11.9,1,1, 4.259, 10499.558, 420.935, 52891.430 25/04/27,20:46:15,09,08,1, 11.9,1,1, 4.259, 10499.567, 420.940, 52891.421 25/04/27,20:46:15,10,08,1, 11.9,1,1, 4.259, 10499.554, 420.968, 52891.450 25/04/27,20:46:15,11,08,1, 11.9,1,1, 4.259, 10499.550, 420.950, 52891.476 25/04/27,20:46:15,12,08,1, 11.9,1,1, 4.259, 10499.577, 420.960, 52891.396 25/04/27,20:46:15,13,08,1, 11.9,1,1, 4.259, 10499.575, 420.948, 52891.500 25/04/27,20:46:15,14,08,1, 11.9,1,1, 4.259, 10499.571, 420.950, 52891.449 25/04/27,20:46:15,15,08,1, 11.9,1,1, 4.259, 10499.585, 420.951, 52891.420 25/04/27,20:46:15,16,08,1, 11.9,1,1, 4.259, 10499.571, 420.936, 52891.445 25/04/27,20:46:15,17,08,1, 11.9,1,1, 4.259, 10499.582, 420.947, 52891.432 25/04/27,20:46:15,18,08,1, 11.9,1,1, 4.259, 10499.544, 420.956, 52891.579 25/04/27,20:46:15,19,08,1, 11.9,1,1, 4.259, 10499.611, 420.920, 52891.432 25/04/27,20:46:16,00,09,1, 11.9,1,1, 4.256, 10499.606, 420.920, 52891.432 25/04/27,20:46:16,01,09,1, 11.9,1,1, 4.256, 10499.576, 420.939, 52891.480 25/04/27,20:46:16,02,09,1, 11.9,1,1, 4.256, 10499.564, 420.907, 52891.417 25/04/27,20:46:16,03,09,1, 11.9,1,1, 4.256, 10499.577, 420.932, 52891.438 25/04/27,20:46:16,04,09,1, 11.9,1,1, 4.256, 10499.554, 420.958, 52891.503 25/04/27,20:46:16,05,09,1, 11.9,1,1, 4.256, 10499.538, 420.952, 52891.426 25/04/27,20:46:16,06,09,1, 11.9,1,1, 4.256, 10499.590, 420.933, 52891.453 25/04/27,20:46:16,07,09,1, 11.9,1,1, 4.256, 10499.586, 420.947, 52891.382 25/04/27,20:46:16,08,09,1, 11.9,1,1, 4.256, 10499.593, 420.937, 52891.404 25/04/27,20:46:16,09,09,1, 11.9,1,1, 4.256, 10499.576, 420.937, 52891.386 25/04/27,20:46:16,10,09,1, 11.9,1,1, 4.256, 10499.591, 420.967, 52891.468 25/04/27,20:46:16,11,09,1, 11.9,1,1, 4.256, 10499.561, 420.943, 52891.456 25/04/27,20:46:16,12,09,1, 11.9,1,1, 4.256, 10499.592, 420.987, 52891.479 25/04/27,20:46:16,13,09,1, 11.9,1,1, 4.256, 10499.602, 420.945, 52891.430 25/04/27,20:46:16,14,09,1, 11.9,1,1, 4.256, 10499.602, 420.936, 52891.408 25/04/27,20:46:16,15,09,1, 11.9,1,1, 4.256, 10499.606, 420.977, 52891.493 25/04/27,20:46:16,16,09,1, 11.9,1,1, 4.256, 10499.592, 420.972, 52891.464 25/04/27,20:46:16,17,09,1, 11.9,1,1, 4.256, 10499.610, 420.962, 52891.519 25/04/27,20:46:16,18,09,1, 11.9,1,1, 4.256, 10499.599, 420.969, 52891.418 25/04/27,20:46:16,19,09,1, 11.9,1,1, 4.256, 10499.622, 420.959, 52891.452 25/04/27,20:46:17,00,09,1, 11.9,1,1, 4.258, 10499.614, 420.959, 52891.452 25/04/27,20:46:17,01,09,1, 11.9,1,1, 4.258, 10499.616, 420.973, 52891.473 25/04/27,20:46:17,02,09,1, 11.9,1,1, 4.258, 10499.606, 420.979, 52891.491 25/04/27,20:46:17,03,09,1, 11.9,1,1, 4.258, 10499.605, 421.008, 52891.538 25/04/27,20:46:17,04,09,1, 11.9,1,1, 4.258, 10499.597, 421.012, 52891.441 25/04/27,20:46:17,05,09,1, 11.9,1,1, 4.258, 10499.621, 421.006, 52891.503 25/04/27,20:46:17,06,09,1, 11.9,1,1, 4.258, 10499.590, 420.994, 52891.464 25/04/27,20:46:17,07,09,1, 11.9,1,1, 4.258, 10499.587, 421.009, 52891.526 25/04/27,20:46:17,08,09,1, 11.9,1,1, 4.258, 10499.576, 421.029, 52891.523 25/04/27,20:46:17,09,09,1, 11.9,1,1, 4.258, 10499.617, 421.047, 52891.538 25/04/27,20:46:17,10,09,1, 11.9,1,1, 4.258, 10499.621, 421.069, 52891.566 25/04/27,20:46:17,11,09,1, 11.9,1,1, 4.258, 10499.615, 421.058, 52891.577 25/04/27,20:46:17,12,09,1, 11.9,1,1, 4.258, 10499.596, 421.088, 52891.491 25/04/27,20:46:17,13,09,1, 11.9,1,1, 4.258, 10499.600, 421.082, 52891.522 25/04/27,20:46:17,14,09,1, 11.9,1,1, 4.258, 10499.627, 421.085, 52891.597 25/04/27,20:46:17,15,09,1, 11.9,1,1, 4.258, 10499.615, 421.065, 52891.468 25/04/27,20:46:17,16,09,1, 11.9,1,1, 4.258, 10499.612, 421.105, 52891.553 25/04/27,20:46:17,17,09,1, 11.9,1,1, 4.258, 10499.633, 421.129, 52891.603 25/04/27,20:46:17,18,09,1, 11.9,1,1, 4.258, 10499.602, 421.103, 52891.541 25/04/27,20:46:17,19,09,1, 11.9,1,1, 4.258, 10499.598, 421.149, 52891.562 25/04/27,20:46:18,00,09,1, 11.9,1,1, 4.252, 10499.598, 421.149, 52891.562 25/04/27,20:46:18,01,09,1, 11.9,1,1, 4.252, 10499.610, 421.144, 52891.572 25/04/27,20:46:18,02,09,1, 11.9,1,1, 4.252, 10499.609, 421.162, 52891.531 25/04/27,20:46:18,03,09,1, 11.9,1,1, 4.252, 10499.614, 421.169, 52891.591 25/04/27,20:46:18,04,09,1, 11.9,1,1, 4.252, 10499.617, 421.161, 52891.495 25/04/27,20:46:18,05,09,1, 11.9,1,1, 4.252, 10499.620, 421.195, 52891.555 25/04/27,20:46:18,06,09,1, 11.9,1,1, 4.252, 10499.602, 421.165, 52891.513 25/04/27,20:46:18,07,09,1, 11.9,1,1, 4.252, 10499.595, 421.206, 52891.587 25/04/27,20:46:18,08,09,1, 11.9,1,1, 4.252, 10499.621, 421.190, 52891.559 25/04/27,20:46:18,09,09,1, 11.9,1,1, 4.252, 10499.611, 421.205, 52891.563 25/04/27,20:46:18,10,09,1, 11.9,1,1, 4.252, 10499.623, 421.237, 52891.657 25/04/27,20:46:18,11,09,1, 11.9,1,1, 4.252, 10499.579, 421.229, 52891.658 25/04/27,20:46:18,12,09,1, 11.9,1,1, 4.252, 10499.616, 421.241, 52891.499 25/04/27,20:46:18,13,09,1, 11.9,1,1, 4.252, 10499.552, 421.267, 52891.627 25/04/27,20:46:18,14,09,1, 11.9,1,1, 4.252, 10499.580, 421.269, 52891.636 25/04/27,20:46:18,15,09,1, 11.9,1,1, 4.252, 10499.578, 421.260, 52891.609 25/04/27,20:46:18,16,09,1, 11.9,1,1, 4.252, 10499.589, 421.297, 52891.709 25/04/27,20:46:18,17,09,1, 11.9,1,1, 4.252, 10499.571, 421.296, 52891.668 25/04/27,20:46:18,18,09,1, 11.9,1,1, 4.252, 10499.566, 421.292, 52891.621 25/04/27,20:46:18,19,09,1, 11.9,1,1, 4.252, 10499.599, 421.303, 52891.669 25/04/27,20:46:19,00,09,1, 12.0,1,1, 4.254, 10499.598, 421.303, 52891.669 25/04/27,20:46:19,01,09,1, 12.0,1,1, 4.254, 10499.598, 421.342, 52891.681 25/04/27,20:46:19,02,09,1, 12.0,1,1, 4.254, 10499.574, 421.327, 52891.606 25/04/27,20:46:19,03,09,1, 12.0,1,1, 4.254, 10499.592, 421.325, 52891.615 25/04/27,20:46:19,04,09,1, 12.0,1,1, 4.254, 10499.587, 421.340, 52891.642 25/04/27,20:46:19,05,09,1, 12.0,1,1, 4.254, 10499.600, 421.362, 52891.674 25/04/27,20:46:19,06,09,1, 12.0,1,1, 4.254, 10499.608, 421.354, 52891.567 25/04/27,20:46:19,07,09,1, 12.0,1,1, 4.254, 10499.602, 421.360, 52891.564 25/04/27,20:46:19,08,09,1, 12.0,1,1, 4.254, 10499.617, 421.395, 52891.690 25/04/27,20:46:19,09,09,1, 12.0,1,1, 4.254, 10499.601, 421.406, 52891.705 25/04/27,20:46:19,10,09,1, 12.0,1,1, 4.254, 10499.612, 421.391, 52891.722 25/04/27,20:46:19,11,09,1, 12.0,1,1, 4.254, 10499.594, 421.380, 52891.683 25/04/27,20:46:19,12,09,1, 12.0,1,1, 4.254, 10499.635, 421.409, 52891.598 25/04/27,20:46:19,13,09,1, 12.0,1,1, 4.254, 10499.622, 421.420, 52891.623 25/04/27,20:46:19,14,09,1, 12.0,1,1, 4.254, 10499.623, 421.415, 52891.655 25/04/27,20:46:19,15,09,1, 12.0,1,1, 4.254, 10499.607, 421.416, 52891.639 25/04/27,20:46:19,16,09,1, 12.0,1,1, 4.254, 10499.615, 421.436, 52891.641 25/04/27,20:46:19,17,09,1, 12.0,1,1, 4.254, 10499.656, 421.419, 52891.459 25/04/27,20:46:19,18,09,1, 12.0,1,1, 4.254, 10499.621, 421.461, 52891.726 25/04/27,20:46:19,19,09,1, 12.0,1,1, 4.254, 10499.639, 421.461, 52891.697 25/04/27,20:46:20,00,08,1, 11.9,1,1, 4.258, 10499.631, 421.461, 52891.697 25/04/27,20:46:20,01,08,1, 11.9,1,1, 4.258, 10499.614, 421.453, 52891.626 25/04/27,20:46:20,02,08,1, 11.9,1,1, 4.258, 10499.632, 421.471, 52891.605 25/04/27,20:46:20,03,08,1, 11.9,1,1, 4.258, 10499.606, 421.485, 52891.686 25/04/27,20:46:20,04,08,1, 11.9,1,1, 4.258, 10499.632, 421.502, 52891.595 25/04/27,20:46:20,05,08,1, 11.9,1,1, 4.258, 10499.625, 421.470, 52891.598 25/04/27,20:46:20,06,08,1, 11.9,1,1, 4.258, 10499.626, 421.503, 52891.680 25/04/27,20:46:20,07,08,1, 11.9,1,1, 4.258, 10499.618, 421.524, 52891.747 25/04/27,20:46:20,08,08,1, 11.9,1,1, 4.258, 10499.610, 421.524, 52891.687 25/04/27,20:46:20,09,08,1, 11.9,1,1, 4.258, 10499.621, 421.526, 52891.646 25/04/27,20:46:20,10,08,1, 11.9,1,1, 4.258, 10499.632, 421.561, 52891.672 25/04/27,20:46:20,11,08,1, 11.9,1,1, 4.258, 10499.601, 421.541, 52891.654 25/04/27,20:46:20,12,08,1, 11.9,1,1, 4.258, 10499.624, 421.567, 52891.681 25/04/27,20:46:20,13,08,1, 11.9,1,1, 4.258, 10499.618, 421.530, 52891.648 25/04/27,20:46:20,14,08,1, 11.9,1,1, 4.258, 10499.638, 421.558, 52891.680 25/04/27,20:46:20,15,08,1, 11.9,1,1, 4.258, 10499.619, 421.562, 52891.632 25/04/27,20:46:20,16,08,1, 11.9,1,1, 4.258, 10499.637, 421.587, 52891.699 25/04/27,20:46:20,17,08,1, 11.9,1,1, 4.258, 10499.634, 421.559, 52891.585 25/04/27,20:46:20,18,08,1, 11.9,1,1, 4.258, 10499.610, 421.582, 52891.667 25/04/27,20:46:20,19,08,1, 11.9,1,1, 4.258, 10499.624, 421.589, 52891.642 25/04/27,20:46:21,00,09,1, 12.0,1,1, 4.257, 10499.623, 421.589, 52891.642 25/04/27,20:46:21,01,09,1, 12.0,1,1, 4.257, 10499.621, 421.589, 52891.608 25/04/27,20:46:21,02,09,1, 12.0,1,1, 4.257, 10499.641, 421.566, 52891.629 25/04/27,20:46:21,03,09,1, 12.0,1,1, 4.257, 10499.638, 421.583, 52891.627 25/04/27,20:46:21,04,09,1, 12.0,1,1, 4.257, 10499.631, 421.579, 52891.664 25/04/27,20:46:21,05,09,1, 12.0,1,1, 4.257, 10499.614, 421.584, 52891.703 25/04/27,20:46:21,06,09,1, 12.0,1,1, 4.257, 10499.603, 421.567, 52891.647 25/04/27,20:46:21,07,09,1, 12.0,1,1, 4.257, 10499.603, 421.603, 52891.650 25/04/27,20:46:21,08,09,1, 12.0,1,1, 4.257, 10499.617, 421.588, 52891.667 25/04/27,20:46:21,09,09,1, 12.0,1,1, 4.257, 10499.627, 421.607, 52891.676 25/04/27,20:46:21,10,09,1, 12.0,1,1, 4.257, 10499.630, 421.621, 52891.649 25/04/27,20:46:21,11,09,1, 12.0,1,1, 4.257, 10499.601, 421.595, 52891.617 25/04/27,20:46:21,12,09,1, 12.0,1,1, 4.257, 10499.622, 421.593, 52891.646 25/04/27,20:46:21,13,09,1, 12.0,1,1, 4.257, 10499.607, 421.594, 52891.605 25/04/27,20:46:21,14,09,1, 12.0,1,1, 4.257, 10499.621, 421.616, 52891.651 25/04/27,20:46:21,15,09,1, 12.0,1,1, 4.257, 10499.612, 421.585, 52891.620 25/04/27,20:46:21,16,09,1, 12.0,1,1, 4.257, 10499.632, 421.627, 52891.674 25/04/27,20:46:21,17,09,1, 12.0,1,1, 4.257, 10499.603, 421.627, 52891.678 25/04/27,20:46:21,18,09,1, 12.0,1,1, 4.257, 10499.628, 421.609, 52891.653 25/04/27,20:46:21,19,09,1, 12.0,1,1, 4.257, 10499.635, 421.608, 52891.624 25/04/27,20:46:22,00,09,1, 11.9,1,1, 4.256, 10499.631, 421.608, 52891.624 25/04/27,20:46:22,01,09,1, 11.9,1,1, 4.256, 10499.631, 421.624, 52891.627 25/04/27,20:46:22,02,09,1, 11.9,1,1, 4.256, 10499.627, 421.594, 52891.607 25/04/27,20:46:22,03,09,1, 11.9,1,1, 4.256, 10499.611, 421.610, 52891.722 25/04/27,20:46:22,04,09,1, 11.9,1,1, 4.256, 10499.624, 421.609, 52891.698 25/04/27,20:46:22,05,09,1, 11.9,1,1, 4.256, 10499.610, 421.629, 52891.685 25/04/27,20:46:22,06,09,1, 11.9,1,1, 4.256, 10499.621, 421.598, 52891.699 25/04/27,20:46:22,07,09,1, 11.9,1,1, 4.256, 10499.606, 421.600, 52891.615 25/04/27,20:46:22,08,09,1, 11.9,1,1, 4.256, 10499.580, 421.604, 52891.613 25/04/27,20:46:22,09,09,1, 11.9,1,1, 4.256, 10499.659, 421.602, 52891.472 25/04/27,20:46:22,10,09,1, 11.9,1,1, 4.256, 10499.617, 421.610, 52891.611 25/04/27,20:46:22,11,09,1, 11.9,1,1, 4.256, 10499.635, 421.592, 52891.537 25/04/27,20:46:22,12,09,1, 11.9,1,1, 4.256, 10499.618, 421.610, 52891.584 25/04/27,20:46:22,13,09,1, 11.9,1,1, 4.256, 10499.623, 421.603, 52891.541 25/04/27,20:46:22,14,09,1, 11.9,1,1, 4.256, 10499.643, 421.589, 52891.646 25/04/27,20:46:22,15,09,1, 11.9,1,1, 4.256, 10499.626, 421.596, 52891.670 25/04/27,20:46:22,16,09,1, 11.9,1,1, 4.256, 10499.656, 421.589, 52891.589 25/04/27,20:46:22,17,09,1, 11.9,1,1, 4.256, 10499.642, 421.581, 52891.583 25/04/27,20:46:22,18,09,1, 11.9,1,1, 4.256, 10499.657, 421.611, 52891.650 25/04/27,20:46:22,19,09,1, 11.9,1,1, 4.256, 10499.675, 421.565, 52891.622 25/04/27,20:46:23,00,09,1, 11.9,1,1, 4.256, 10499.673, 421.565, 52891.622 25/04/27,20:46:23,01,09,1, 11.9,1,1, 4.256, 10499.648, 421.618, 52891.717 25/04/27,20:46:23,02,09,1, 11.9,1,1, 4.256, 10499.658, 421.591, 52891.594 25/04/27,20:46:23,03,09,1, 11.9,1,1, 4.256, 10499.649, 421.613, 52891.658 25/04/27,20:46:23,04,09,1, 11.9,1,1, 4.256, 10499.619, 421.592, 52891.642 25/04/27,20:46:23,05,09,1, 11.9,1,1, 4.256, 10499.653, 421.593, 52891.634 25/04/27,20:46:23,06,09,1, 11.9,1,1, 4.256, 10499.647, 421.608, 52891.646 25/04/27,20:46:23,07,09,1, 11.9,1,1, 4.256, 10499.661, 421.587, 52891.631 25/04/27,20:46:23,08,09,1, 11.9,1,1, 4.256, 10499.652, 421.586, 52891.700 25/04/27,20:46:23,09,09,1, 11.9,1,1, 4.256, 10499.653, 421.581, 52891.557 25/04/27,20:46:23,10,09,1, 11.9,1,1, 4.256, 10499.663, 421.579, 52891.669 25/04/27,20:46:23,11,09,1, 11.9,1,1, 4.256, 10499.654, 421.581, 52891.683 25/04/27,20:46:23,12,09,1, 11.9,1,1, 4.256, 10499.662, 421.590, 52891.643 25/04/27,20:46:23,13,09,1, 11.9,1,1, 4.256, 10499.662, 421.594, 52891.665 25/04/27,20:46:23,14,09,1, 11.9,1,1, 4.256, 10499.665, 421.584, 52891.610 25/04/27,20:46:23,15,09,1, 11.9,1,1, 4.256, 10499.665, 421.611, 52891.642 25/04/27,20:46:23,16,09,1, 11.9,1,1, 4.256, 10499.659, 421.591, 52891.618 25/04/27,20:46:23,17,09,1, 11.9,1,1, 4.256, 10499.676, 421.573, 52891.640 25/04/27,20:46:23,18,09,1, 11.9,1,1, 4.256, 10499.702, 421.596, 52891.589 25/04/27,20:46:23,19,09,1, 11.9,1,1, 4.256, 10499.694, 421.611, 52891.609 25/04/27,20:46:24,00,09,1, 11.9,1,1, 4.257, 10499.690, 421.611, 52891.609 25/04/27,20:46:24,01,09,1, 11.9,1,1, 4.257, 10499.689, 421.583, 52891.630 25/04/27,20:46:24,02,09,1, 11.9,1,1, 4.257, 10499.694, 421.576, 52891.591 25/04/27,20:46:24,03,09,1, 11.9,1,1, 4.257, 10499.668, 421.612, 52891.645 25/04/27,20:46:24,04,09,1, 11.9,1,1, 4.257, 10499.667, 421.586, 52891.530 25/04/27,20:46:24,05,09,1, 11.9,1,1, 4.257, 10499.683, 421.607, 52891.596 25/04/27,20:46:24,06,09,1, 11.9,1,1, 4.257, 10499.650, 421.569, 52891.590 25/04/27,20:46:24,07,09,1, 11.9,1,1, 4.257, 10499.689, 421.604, 52891.624 25/04/27,20:46:24,08,09,1, 11.9,1,1, 4.257, 10499.665, 421.609, 52891.718 25/04/27,20:46:24,09,09,1, 11.9,1,1, 4.257, 10499.660, 421.606, 52891.692 25/04/27,20:46:24,10,09,1, 11.9,1,1, 4.257, 10499.660, 421.607, 52891.691 25/04/27,20:46:24,11,09,1, 11.9,1,1, 4.257, 10499.680, 421.615, 52891.674 25/04/27,20:46:24,12,09,1, 11.9,1,1, 4.257, 10499.672, 421.620, 52891.664 25/04/27,20:46:24,13,09,1, 11.9,1,1, 4.257, 10499.679, 421.604, 52891.667 25/04/27,20:46:24,14,09,1, 11.9,1,1, 4.257, 10499.668, 421.630, 52891.678 25/04/27,20:46:24,15,09,1, 11.9,1,1, 4.257, 10499.690, 421.628, 52891.700 25/04/27,20:46:24,16,09,1, 11.9,1,1, 4.257, 10499.675, 421.618, 52891.698 25/04/27,20:46:24,17,09,1, 11.9,1,1, 4.257, 10499.706, 421.646, 52891.696 25/04/27,20:46:24,18,09,1, 11.9,1,1, 4.257, 10499.679, 421.619, 52891.637 25/04/27,20:46:24,19,09,1, 11.9,1,1, 4.257, 10499.647, 421.653, 52891.624 25/04/27,20:46:25,00,09,1, 11.9,1,1, 4.256, 10499.640, 421.653, 52891.624 25/04/27,20:46:25,01,09,1, 11.9,1,1, 4.256, 10499.702, 421.654, 52891.633 25/04/27,20:46:25,02,09,1, 11.9,1,1, 4.256, 10499.665, 421.648, 52891.714 25/04/27,20:46:25,03,09,1, 11.9,1,1, 4.256, 10499.671, 421.631, 52891.729 25/04/27,20:46:25,04,09,1, 11.9,1,1, 4.256, 10499.690, 421.674, 52891.700 25/04/27,20:46:25,05,09,1, 11.9,1,1, 4.256, 10499.679, 421.690, 52891.659 25/04/27,20:46:25,06,09,1, 11.9,1,1, 4.256, 10499.685, 421.661, 52891.647 25/04/27,20:46:25,07,09,1, 11.9,1,1, 4.256, 10499.692, 421.690, 52891.728 25/04/27,20:46:25,08,09,1, 11.9,1,1, 4.256, 10499.683, 421.666, 52891.727 25/04/27,20:46:25,09,09,1, 11.9,1,1, 4.256, 10499.670, 421.687, 52891.738 25/04/27,20:46:25,10,09,1, 11.9,1,1, 4.256, 10499.695, 421.689, 52891.675 25/04/27,20:46:25,11,09,1, 11.9,1,1, 4.256, 10499.695, 421.706, 52891.643 25/04/27,20:46:25,12,09,1, 11.9,1,1, 4.256, 10499.717, 421.717, 52891.753 25/04/27,20:46:25,13,09,1, 11.9,1,1, 4.256, 10499.660, 421.686, 52891.632 25/04/27,20:46:25,14,09,1, 11.9,1,1, 4.256, 10499.662, 421.707, 52891.699 25/04/27,20:46:25,15,09,1, 11.9,1,1, 4.256, 10499.669, 421.700, 52891.752 25/04/27,20:46:25,16,09,1, 11.9,1,1, 4.256, 10499.685, 421.710, 52891.692 25/04/27,20:46:25,17,09,1, 11.9,1,1, 4.256, 10499.680, 421.715, 52891.680 25/04/27,20:46:25,18,09,1, 11.9,1,1, 4.256, 10499.672, 421.715, 52891.686 25/04/27,20:46:25,19,09,1, 11.9,1,1, 4.256, 10499.672, 421.733, 52891.721 25/04/27,20:46:26,00,09,1, 11.9,1,1, 4.260, 10499.665, 421.733, 52891.721 25/04/27,20:46:26,01,09,1, 11.9,1,1, 4.260, 10499.701, 421.753, 52891.691 25/04/27,20:46:26,02,09,1, 11.9,1,1, 4.260, 10499.681, 421.751, 52891.801 25/04/27,20:46:26,03,09,1, 11.9,1,1, 4.260, 10499.675, 421.752, 52891.716 25/04/27,20:46:26,04,09,1, 11.9,1,1, 4.260, 10499.681, 421.758, 52891.683 25/04/27,20:46:26,05,09,1, 11.9,1,1, 4.260, 10499.666, 421.781, 52892.010 25/04/27,20:46:26,06,09,1, 11.9,1,1, 4.260, 10499.705, 421.744, 52891.596 25/04/27,20:46:26,07,09,1, 11.9,1,1, 4.260, 10499.699, 421.752, 52891.677 25/04/27,20:46:26,08,09,1, 11.9,1,1, 4.260, 10499.680, 421.786, 52891.693 25/04/27,20:46:26,09,09,1, 11.9,1,1, 4.260, 10499.659, 421.783, 52891.733 25/04/27,20:46:26,10,09,1, 11.9,1,1, 4.260, 10499.662, 421.796, 52891.723 25/04/27,20:46:26,11,09,1, 11.9,1,1, 4.260, 10499.669, 421.766, 52891.708 25/04/27,20:46:26,12,09,1, 11.9,1,1, 4.260, 10499.655, 421.811, 52891.685 25/04/27,20:46:26,13,09,1, 11.9,1,1, 4.260, 10499.676, 421.813, 52891.762 25/04/27,20:46:26,14,09,1, 11.9,1,1, 4.260, 10499.664, 421.803, 52891.646 25/04/27,20:46:26,15,09,1, 11.9,1,1, 4.260, 10499.661, 421.816, 52891.728 25/04/27,20:46:26,16,09,1, 11.9,1,1, 4.260, 10499.668, 421.793, 52891.679 25/04/27,20:46:26,17,09,1, 11.9,1,1, 4.260, 10499.673, 421.834, 52891.667 25/04/27,20:46:26,18,09,1, 11.9,1,1, 4.260, 10499.655, 421.849, 52891.655 25/04/27,20:46:26,19,09,1, 11.9,1,1, 4.260, 10499.656, 421.868, 52891.758 25/04/27,20:46:27,00,09,1, 11.9,1,1, 4.256, 10499.648, 421.868, 52891.758 25/04/27,20:46:27,01,09,1, 11.9,1,1, 4.256, 10499.662, 421.855, 52891.666 25/04/27,20:46:27,02,09,1, 11.9,1,1, 4.256, 10499.683, 421.844, 52891.691 25/04/27,20:46:27,03,09,1, 11.9,1,1, 4.256, 10499.682, 421.876, 52891.760 25/04/27,20:46:27,04,09,1, 11.9,1,1, 4.256, 10499.696, 421.869, 52891.658 25/04/27,20:46:27,05,09,1, 11.9,1,1, 4.256, 10499.653, 421.843, 52891.738 25/04/27,20:46:27,06,09,1, 11.9,1,1, 4.256, 10499.688, 421.895, 52891.751 25/04/27,20:46:27,07,09,1, 11.9,1,1, 4.256, 10499.686, 421.872, 52891.721 25/04/27,20:46:27,08,09,1, 11.9,1,1, 4.256, 10499.703, 421.910, 52891.764 25/04/27,20:46:27,09,09,1, 11.9,1,1, 4.256, 10499.687, 421.904, 52891.730 25/04/27,20:46:27,10,09,1, 11.9,1,1, 4.256, 10499.699, 421.910, 52891.687 25/04/27,20:46:27,11,09,1, 11.9,1,1, 4.256, 10499.690, 421.884, 52891.762 25/04/27,20:46:27,12,09,1, 11.9,1,1, 4.256, 10499.694, 421.906, 52891.734 25/04/27,20:46:27,13,09,1, 11.9,1,1, 4.256, 10499.669, 421.921, 52891.706 25/04/27,20:46:27,14,09,1, 11.9,1,1, 4.256, 10499.704, 421.927, 52891.777 25/04/27,20:46:27,15,09,1, 11.9,1,1, 4.256, 10499.684, 421.955, 52891.756 25/04/27,20:46:27,16,09,1, 11.9,1,1, 4.256, 10499.707, 421.956, 52891.770 25/04/27,20:46:27,17,09,1, 11.9,1,1, 4.256, 10499.690, 421.986, 52891.771 25/04/27,20:46:27,18,09,1, 11.9,1,1, 4.256, 10499.699, 421.971, 52891.789 25/04/27,20:46:27,19,09,1, 11.9,1,1, 4.256, 10499.733, 422.002, 52891.782 25/04/27,20:46:28,00,09,1, 11.9,1,1, 4.259, 10499.731, 422.002, 52891.782 25/04/27,20:46:28,01,09,1, 11.9,1,1, 4.259, 10499.718, 421.965, 52891.765 25/04/27,20:46:28,02,09,1, 11.9,1,1, 4.259, 10499.715, 421.985, 52891.733 25/04/27,20:46:28,03,09,1, 11.9,1,1, 4.259, 10499.726, 421.987, 52891.716 25/04/27,20:46:28,04,09,1, 11.9,1,1, 4.259, 10499.709, 421.988, 52891.701 25/04/27,20:46:28,05,09,1, 11.9,1,1, 4.259, 10499.721, 421.978, 52891.796 25/04/27,20:46:28,06,09,1, 11.9,1,1, 4.259, 10499.721, 421.997, 52891.755 25/04/27,20:46:28,07,09,1, 11.9,1,1, 4.259, 10499.716, 421.998, 52891.747 25/04/27,20:46:28,08,09,1, 11.9,1,1, 4.259, 10499.721, 422.013, 52891.725 25/04/27,20:46:28,09,09,1, 11.9,1,1, 4.259, 10499.737, 422.005, 52891.747 25/04/27,20:46:28,10,09,1, 11.9,1,1, 4.259, 10499.714, 422.033, 52891.777 25/04/27,20:46:28,11,09,1, 11.9,1,1, 4.259, 10499.731, 422.020, 52891.709 25/04/27,20:46:28,12,09,1, 11.9,1,1, 4.259, 10499.736, 422.014, 52891.689 25/04/27,20:46:28,13,09,1, 11.9,1,1, 4.259, 10499.753, 421.999, 52891.723 25/04/27,20:46:28,14,09,1, 11.9,1,1, 4.259, 10499.723, 422.031, 52891.703 25/04/27,20:46:28,15,09,1, 11.9,1,1, 4.259, 10499.752, 422.036, 52891.697 25/04/27,20:46:28,16,09,1, 11.9,1,1, 4.259, 10499.729, 422.041, 52891.758 25/04/27,20:46:28,17,09,1, 11.9,1,1, 4.259, 10499.745, 422.042, 52891.679 25/04/27,20:46:28,18,09,1, 11.9,1,1, 4.259, 10499.716, 422.037, 52891.569 25/04/27,20:46:28,19,09,1, 11.9,1,1, 4.259, 10499.737, 422.027, 52891.730 25/04/27,20:46:29,00,09,1, 12.0,1,1, 4.256, 10499.731, 422.027, 52891.730 25/04/27,20:46:29,01,09,1, 12.0,1,1, 4.256, 10499.717, 422.028, 52891.692 25/04/27,20:46:29,02,09,1, 12.0,1,1, 4.256, 10499.751, 422.057, 52891.676 25/04/27,20:46:29,03,09,1, 12.0,1,1, 4.256, 10499.728, 422.055, 52891.741 25/04/27,20:46:29,04,09,1, 12.0,1,1, 4.256, 10499.738, 422.063, 52891.735 25/04/27,20:46:29,05,09,1, 12.0,1,1, 4.256, 10499.745, 422.034, 52891.680 25/04/27,20:46:29,06,09,1, 12.0,1,1, 4.256, 10499.754, 422.072, 52891.642 25/04/27,20:46:29,07,09,1, 12.0,1,1, 4.256, 10499.741, 422.035, 52891.683 25/04/27,20:46:29,08,09,1, 12.0,1,1, 4.256, 10499.766, 422.072, 52891.761 25/04/27,20:46:29,09,09,1, 12.0,1,1, 4.256, 10499.744, 422.049, 52891.675 25/04/27,20:46:29,10,09,1, 12.0,1,1, 4.256, 10499.777, 422.061, 52891.605 25/04/27,20:46:29,11,09,1, 12.0,1,1, 4.256, 10499.748, 422.055, 52891.707 25/04/27,20:46:29,12,09,1, 12.0,1,1, 4.256, 10499.758, 422.085, 52891.746 25/04/27,20:46:29,13,09,1, 12.0,1,1, 4.256, 10499.748, 422.086, 52891.733 25/04/27,20:46:29,14,09,1, 12.0,1,1, 4.256, 10499.772, 422.077, 52891.680 25/04/27,20:46:29,15,09,1, 12.0,1,1, 4.256, 10499.744, 422.094, 52891.763 25/04/27,20:46:29,16,09,1, 12.0,1,1, 4.256, 10499.764, 422.052, 52891.647 25/04/27,20:46:29,17,09,1, 12.0,1,1, 4.256, 10499.762, 422.066, 52891.687 25/04/27,20:46:29,18,09,1, 12.0,1,1, 4.256, 10499.772, 422.066, 52891.683 25/04/27,20:46:29,19,09,1, 12.0,1,1, 4.256, 10499.775, 422.077, 52891.732 25/04/27,20:46:30,00,09,1, 11.9,1,1, 4.259, 10499.773, 422.077, 52891.732 25/04/27,20:46:30,01,09,1, 11.9,1,1, 4.259, 10499.757, 422.056, 52891.617 25/04/27,20:46:30,02,09,1, 11.9,1,1, 4.259, 10499.777, 422.086, 52891.645 25/04/27,20:46:30,03,09,1, 11.9,1,1, 4.259, 10499.776, 422.074, 52891.653 25/04/27,20:46:30,04,09,1, 11.9,1,1, 4.259, 10499.773, 422.073, 52891.679 25/04/27,20:46:30,05,09,1, 11.9,1,1, 4.259, 10499.779, 422.074, 52891.700 25/04/27,20:46:30,06,09,1, 11.9,1,1, 4.259, 10499.783, 422.072, 52891.622 25/04/27,20:46:30,07,09,1, 11.9,1,1, 4.259, 10499.771, 422.086, 52891.724 25/04/27,20:46:30,08,09,1, 11.9,1,1, 4.259, 10499.785, 422.093, 52891.690 25/04/27,20:46:30,09,09,1, 11.9,1,1, 4.259, 10499.783, 422.104, 52891.729 25/04/27,20:46:30,10,09,1, 11.9,1,1, 4.259, 10499.798, 422.087, 52891.633 25/04/27,20:46:30,11,09,1, 11.9,1,1, 4.259, 10499.794, 422.132, 52891.755 25/04/27,20:46:30,12,09,1, 11.9,1,1, 4.259, 10499.793, 422.094, 52891.778 25/04/27,20:46:30,13,09,1, 11.9,1,1, 4.259, 10499.806, 422.101, 52891.735 25/04/27,20:46:30,14,09,1, 11.9,1,1, 4.259, 10499.810, 422.112, 52891.752 25/04/27,20:46:30,15,09,1, 11.9,1,1, 4.259, 10499.783, 422.092, 52891.702 25/04/27,20:46:30,16,09,1, 11.9,1,1, 4.259, 10499.781, 422.109, 52891.738 25/04/27,20:46:30,17,09,1, 11.9,1,1, 4.259, 10499.813, 422.125, 52891.648 25/04/27,20:46:30,18,09,1, 11.9,1,1, 4.259, 10499.801, 422.118, 52891.662 25/04/27,20:46:30,19,09,1, 11.9,1,1, 4.259, 10499.818, 422.113, 52891.713 25/04/27,20:46:31,00,09,1, 12.0,1,1, 4.263, 10499.815, 422.113, 52891.713 25/04/27,20:46:31,01,09,1, 12.0,1,1, 4.263, 10499.818, 422.144, 52891.713 25/04/27,20:46:31,02,09,1, 12.0,1,1, 4.263, 10499.815, 422.158, 52891.660 25/04/27,20:46:31,03,09,1, 12.0,1,1, 4.263, 10499.823, 422.135, 52891.721 25/04/27,20:46:31,04,09,1, 12.0,1,1, 4.263, 10499.832, 422.143, 52891.713 25/04/27,20:46:31,05,09,1, 12.0,1,1, 4.263, 10499.812, 422.145, 52891.682 25/04/27,20:46:31,06,09,1, 12.0,1,1, 4.263, 10499.829, 422.146, 52891.701 25/04/27,20:46:31,07,09,1, 12.0,1,1, 4.263, 10499.828, 422.161, 52891.669 25/04/27,20:46:31,08,09,1, 12.0,1,1, 4.263, 10499.831, 422.135, 52891.652 25/04/27,20:46:31,09,09,1, 12.0,1,1, 4.263, 10499.862, 422.166, 52891.704 25/04/27,20:46:31,10,09,1, 12.0,1,1, 4.263, 10499.827, 422.169, 52891.685 25/04/27,20:46:31,11,09,1, 12.0,1,1, 4.263, 10499.831, 422.175, 52891.670 25/04/27,20:46:31,12,09,1, 12.0,1,1, 4.263, 10499.830, 422.180, 52891.648 25/04/27,20:46:31,13,09,1, 12.0,1,1, 4.263, 10499.840, 422.151, 52891.656 25/04/27,20:46:31,14,09,1, 12.0,1,1, 4.263, 10499.817, 422.152, 52891.634 25/04/27,20:46:31,15,09,1, 12.0,1,1, 4.263, 10499.842, 422.173, 52891.676 25/04/27,20:46:31,16,09,1, 12.0,1,1, 4.263, 10499.811, 422.186, 52891.686 25/04/27,20:46:31,17,09,1, 12.0,1,1, 4.263, 10499.840, 422.210, 52891.652 25/04/27,20:46:31,18,09,1, 12.0,1,1, 4.263, 10499.849, 422.201, 52891.687 25/04/27,20:46:31,19,09,1, 12.0,1,1, 4.263, 10499.816, 422.193, 52891.649 25/04/27,20:46:32,00,09,1, 11.9,1,1, 4.255, 10499.815, 422.193, 52891.649 25/04/27,20:46:32,01,09,1, 11.9,1,1, 4.255, 10499.861, 422.191, 52891.676 25/04/27,20:46:32,02,09,1, 11.9,1,1, 4.255, 10499.855, 422.184, 52891.688 25/04/27,20:46:32,03,09,1, 11.9,1,1, 4.255, 10499.854, 422.171, 52891.582 25/04/27,20:46:32,04,09,1, 11.9,1,1, 4.255, 10499.868, 422.190, 52891.681 25/04/27,20:46:32,05,09,1, 11.9,1,1, 4.255, 10499.823, 422.214, 52891.643 25/04/27,20:46:32,06,09,1, 11.9,1,1, 4.255, 10499.844, 422.214, 52891.683 25/04/27,20:46:32,07,09,1, 11.9,1,1, 4.255, 10499.854, 422.214, 52891.687 25/04/27,20:46:32,08,09,1, 11.9,1,1, 4.255, 10499.854, 422.208, 52891.678 25/04/27,20:46:32,09,09,1, 11.9,1,1, 4.255, 10499.875, 422.253, 52891.701 25/04/27,20:46:32,10,09,1, 11.9,1,1, 4.255, 10499.880, 422.230, 52891.691 25/04/27,20:46:32,11,09,1, 11.9,1,1, 4.255, 10499.852, 422.228, 52891.616 25/04/27,20:46:32,12,09,1, 11.9,1,1, 4.255, 10499.876, 422.229, 52891.653 25/04/27,20:46:32,13,09,1, 11.9,1,1, 4.255, 10499.875, 422.242, 52891.695 25/04/27,20:46:32,14,09,1, 11.9,1,1, 4.255, 10499.857, 422.255, 52891.649 25/04/27,20:46:32,15,09,1, 11.9,1,1, 4.255, 10499.874, 422.238, 52891.657 25/04/27,20:46:32,16,09,1, 11.9,1,1, 4.255, 10499.873, 422.270, 52891.667 25/04/27,20:46:32,17,09,1, 11.9,1,1, 4.255, 10499.871, 422.272, 52891.692 25/04/27,20:46:32,18,09,1, 11.9,1,1, 4.255, 10499.873, 422.279, 52891.675 25/04/27,20:46:32,19,09,1, 11.9,1,1, 4.255, 10499.867, 422.253, 52891.677 25/04/27,20:46:33,00,09,1, 11.9,1,1, 4.256, 10499.865, 422.253, 52891.677 25/04/27,20:46:33,01,09,1, 11.9,1,1, 4.256, 10499.851, 422.288, 52891.655 25/04/27,20:46:33,02,09,1, 11.9,1,1, 4.256, 10499.873, 422.309, 52891.680 25/04/27,20:46:33,03,09,1, 11.9,1,1, 4.256, 10499.863, 422.310, 52891.711 25/04/27,20:46:33,04,09,1, 11.9,1,1, 4.256, 10499.870, 422.315, 52891.694 25/04/27,20:46:33,05,09,1, 11.9,1,1, 4.256, 10499.868, 422.317, 52891.667 25/04/27,20:46:33,06,09,1, 11.9,1,1, 4.256, 10499.877, 422.309, 52891.742 25/04/27,20:46:33,07,09,1, 11.9,1,1, 4.256, 10499.895, 422.339, 52891.711 25/04/27,20:46:33,08,09,1, 11.9,1,1, 4.256, 10499.892, 422.327, 52891.634 25/04/27,20:46:33,09,09,1, 11.9,1,1, 4.256, 10499.910, 422.305, 52891.715 25/04/27,20:46:33,10,09,1, 11.9,1,1, 4.256, 10499.893, 422.326, 52891.696 25/04/27,20:46:33,11,09,1, 11.9,1,1, 4.256, 10499.896, 422.351, 52891.663 25/04/27,20:46:33,12,09,1, 11.9,1,1, 4.256, 10499.925, 422.329, 52891.647 25/04/27,20:46:33,13,09,1, 11.9,1,1, 4.256, 10499.901, 422.351, 52891.680 25/04/27,20:46:33,14,09,1, 11.9,1,1, 4.256, 10499.915, 422.334, 52891.733 25/04/27,20:46:33,15,09,1, 11.9,1,1, 4.256, 10499.893, 422.377, 52891.715 25/04/27,20:46:33,16,09,1, 11.9,1,1, 4.256, 10499.897, 422.379, 52891.637 25/04/27,20:46:33,17,09,1, 11.9,1,1, 4.256, 10499.907, 422.364, 52891.702 25/04/27,20:46:33,18,09,1, 11.9,1,1, 4.256, 10499.937, 422.382, 52891.684 25/04/27,20:46:33,19,09,1, 11.9,1,1, 4.256, 10499.921, 422.382, 52891.597 25/04/27,20:46:34,00,08,1, 12.0,1,1, 4.256, 10499.915, 422.382, 52891.597 25/04/27,20:46:34,01,08,1, 12.0,1,1, 4.256, 10499.928, 422.388, 52891.609 25/04/27,20:46:34,02,08,1, 12.0,1,1, 4.256, 10499.922, 422.408, 52891.677 25/04/27,20:46:34,03,08,1, 12.0,1,1, 4.256, 10499.916, 422.431, 52891.664 25/04/27,20:46:34,04,08,1, 12.0,1,1, 4.256, 10499.956, 422.411, 52891.715 25/04/27,20:46:34,05,08,1, 12.0,1,1, 4.256, 10499.933, 422.420, 52891.693 25/04/27,20:46:34,06,08,1, 12.0,1,1, 4.256, 10499.931, 422.433, 52891.673 25/04/27,20:46:34,07,08,1, 12.0,1,1, 4.256, 10499.947, 422.438, 52891.689 25/04/27,20:46:34,08,08,1, 12.0,1,1, 4.256, 10499.945, 422.427, 52891.683 25/04/27,20:46:34,09,08,1, 12.0,1,1, 4.256, 10499.946, 422.437, 52891.687 25/04/27,20:46:34,10,08,1, 12.0,1,1, 4.256, 10499.970, 422.453, 52891.640 25/04/27,20:46:34,11,08,1, 12.0,1,1, 4.256, 10499.943, 422.456, 52891.685 25/04/27,20:46:34,12,08,1, 12.0,1,1, 4.256, 10499.967, 422.465, 52891.661 25/04/27,20:46:34,13,08,1, 12.0,1,1, 4.256, 10499.953, 422.455, 52891.650 25/04/27,20:46:34,14,08,1, 12.0,1,1, 4.256, 10499.998, 422.448, 52891.497 25/04/27,20:46:34,15,08,1, 12.0,1,1, 4.256, 10499.976, 422.428, 52891.589 25/04/27,20:46:34,16,08,1, 12.0,1,1, 4.256, 10499.992, 422.459, 52891.685 25/04/27,20:46:34,17,08,1, 12.0,1,1, 4.256, 10499.981, 422.462, 52891.662 25/04/27,20:46:34,18,08,1, 12.0,1,1, 4.256, 10499.974, 422.454, 52891.670 25/04/27,20:46:34,19,08,1, 12.0,1,1, 4.256, 10499.963, 422.466, 52891.690 25/04/27,20:46:35,00,09,1, 11.9,1,1, 4.255, 10499.957, 422.466, 52891.690 25/04/27,20:46:35,01,09,1, 11.9,1,1, 4.255, 10499.951, 422.498, 52891.693 25/04/27,20:46:35,02,09,1, 11.9,1,1, 4.255, 10499.994, 422.494, 52891.709 25/04/27,20:46:35,03,09,1, 11.9,1,1, 4.255, 10499.965, 422.500, 52891.652 25/04/27,20:46:35,04,09,1, 11.9,1,1, 4.255, 10499.969, 422.480, 52891.586 25/04/27,20:46:35,05,09,1, 11.9,1,1, 4.255, 10499.982, 422.501, 52891.632 25/04/27,20:46:35,06,09,1, 11.9,1,1, 4.255, 10499.997, 422.505, 52891.571 25/04/27,20:46:35,07,09,1, 11.9,1,1, 4.255, 10499.992, 422.521, 52891.629 25/04/27,20:46:35,08,09,1, 11.9,1,1, 4.255, 10499.998, 422.490, 52891.544 25/04/27,20:46:35,09,09,1, 11.9,1,1, 4.255, 10499.995, 422.511, 52891.629 25/04/27,20:46:35,10,09,1, 11.9,1,1, 4.255, 10499.998, 422.511, 52891.602 25/04/27,20:46:35,11,09,1, 11.9,1,1, 4.255, 10499.993, 422.520, 52891.648 25/04/27,20:46:35,12,09,1, 11.9,1,1, 4.255, 10500.016, 422.534, 52891.589 25/04/27,20:46:35,13,09,1, 11.9,1,1, 4.255, 10499.998, 422.515, 52891.628 25/04/27,20:46:35,14,09,1, 11.9,1,1, 4.255, 10500.002, 422.527, 52891.650 25/04/27,20:46:35,15,09,1, 11.9,1,1, 4.255, 10500.000, 422.517, 52891.596 25/04/27,20:46:35,16,09,1, 11.9,1,1, 4.255, 10499.988, 422.529, 52891.564 25/04/27,20:46:35,17,09,1, 11.9,1,1, 4.255, 10499.998, 422.508, 52891.617 25/04/27,20:46:35,18,09,1, 11.9,1,1, 4.255, 10500.008, 422.541, 52891.662 25/04/27,20:46:35,19,09,1, 11.9,1,1, 4.255, 10500.016, 422.550, 52891.593 25/04/27,20:46:36,00,08,1, 11.9,1,1, 4.257, 10500.015, 422.550, 52891.593 25/04/27,20:46:36,01,08,1, 11.9,1,1, 4.257, 10500.017, 422.541, 52891.637 25/04/27,20:46:36,02,08,1, 11.9,1,1, 4.257, 10500.037, 422.527, 52891.596 25/04/27,20:46:36,03,08,1, 11.9,1,1, 4.257, 10500.014, 422.560, 52891.676 25/04/27,20:46:36,04,08,1, 11.9,1,1, 4.257, 10500.011, 422.538, 52891.656 25/04/27,20:46:36,05,08,1, 11.9,1,1, 4.257, 10500.010, 422.561, 52891.654 25/04/27,20:46:36,06,08,1, 11.9,1,1, 4.257, 10500.024, 422.566, 52891.634 25/04/27,20:46:36,07,08,1, 11.9,1,1, 4.257, 10500.015, 422.556, 52891.570 25/04/27,20:46:36,08,08,1, 11.9,1,1, 4.257, 10500.030, 422.559, 52891.572 25/04/27,20:46:36,09,08,1, 11.9,1,1, 4.257, 10500.026, 422.553, 52891.563 25/04/27,20:46:36,10,08,1, 11.9,1,1, 4.257, 10500.026, 422.566, 52891.638 25/04/27,20:46:36,11,08,1, 11.9,1,1, 4.257, 10500.030, 422.537, 52891.615 25/04/27,20:46:36,12,08,1, 11.9,1,1, 4.257, 10500.048, 422.581, 52891.698 25/04/27,20:46:36,13,08,1, 11.9,1,1, 4.257, 10500.023, 422.565, 52891.619 25/04/27,20:46:36,14,08,1, 11.9,1,1, 4.257, 10500.016, 422.562, 52891.601 25/04/27,20:46:36,15,08,1, 11.9,1,1, 4.257, 10500.026, 422.578, 52891.686 25/04/27,20:46:36,16,08,1, 11.9,1,1, 4.257, 10500.028, 422.566, 52891.664 25/04/27,20:46:36,17,08,1, 11.9,1,1, 4.257, 10500.055, 422.586, 52891.636 25/04/27,20:46:36,18,08,1, 11.9,1,1, 4.257, 10500.013, 422.563, 52891.619 25/04/27,20:46:36,19,08,1, 11.9,1,1, 4.257, 10500.034, 422.568, 52891.571 25/04/27,20:46:37,00,08,1, 11.9,1,1, 4.252, 10500.032, 422.568, 52891.571 25/04/27,20:46:37,01,08,1, 11.9,1,1, 4.252, 10500.041, 422.578, 52891.631 25/04/27,20:46:37,02,08,1, 11.9,1,1, 4.252, 10500.059, 422.562, 52891.598 25/04/27,20:46:37,03,08,1, 11.9,1,1, 4.252, 10500.043, 422.575, 52891.612 25/04/27,20:46:37,04,08,1, 11.9,1,1, 4.252, 10500.035, 422.557, 52891.538 25/04/27,20:46:37,05,08,1, 11.9,1,1, 4.252, 10500.050, 422.564, 52891.552 25/04/27,20:46:37,06,08,1, 11.9,1,1, 4.252, 10500.009, 422.574, 52891.528 25/04/27,20:46:37,07,08,1, 11.9,1,1, 4.252, 10500.022, 422.570, 52891.591 25/04/27,20:46:37,08,08,1, 11.9,1,1, 4.252, 10500.041, 422.578, 52891.604 25/04/27,20:46:37,09,08,1, 11.9,1,1, 4.252, 10500.035, 422.578, 52891.534 25/04/27,20:46:37,10,08,1, 11.9,1,1, 4.252, 10500.060, 422.565, 52891.511 25/04/27,20:46:37,11,08,1, 11.9,1,1, 4.252, 10500.042, 422.560, 52891.537 25/04/27,20:46:37,12,08,1, 11.9,1,1, 4.252, 10500.052, 422.582, 52891.598 25/04/27,20:46:37,13,08,1, 11.9,1,1, 4.252, 10500.044, 422.555, 52891.537 25/04/27,20:46:37,14,08,1, 11.9,1,1, 4.252, 10500.036, 422.562, 52891.577 25/04/27,20:46:37,15,08,1, 11.9,1,1, 4.252, 10500.060, 422.566, 52891.612 25/04/27,20:46:37,16,08,1, 11.9,1,1, 4.252, 10500.058, 422.532, 52891.480 25/04/27,20:46:37,17,08,1, 11.9,1,1, 4.252, 10500.056, 422.531, 52891.528 25/04/27,20:46:37,18,08,1, 11.9,1,1, 4.252, 10500.070, 422.496, 52891.439 25/04/27,20:46:37,19,08,1, 11.9,1,1, 4.252, 10500.064, 422.531, 52891.474 25/04/27,20:46:38,00,09,1, 11.9,1,1, 4.256, 10500.057, 422.531, 52891.474 25/04/27,20:46:38,01,09,1, 11.9,1,1, 4.256, 10500.084, 422.514, 52891.359 25/04/27,20:46:38,02,09,1, 11.9,1,1, 4.256, 10500.004, 422.533, 52891.559 25/04/27,20:46:38,03,09,1, 11.9,1,1, 4.256, 10500.038, 422.506, 52891.521 25/04/27,20:46:38,04,09,1, 11.9,1,1, 4.256, 10500.096, 422.525, 52891.490 25/04/27,20:46:38,05,09,1, 11.9,1,1, 4.256, 10500.068, 422.493, 52891.457 25/04/27,20:46:38,06,09,1, 11.9,1,1, 4.256, 10500.049, 422.501, 52891.467 25/04/27,20:46:38,07,09,1, 11.9,1,1, 4.256, 10500.059, 422.482, 52891.436 25/04/27,20:46:38,08,09,1, 11.9,1,1, 4.256, 10500.088, 422.486, 52891.516 25/04/27,20:46:38,09,09,1, 11.9,1,1, 4.256, 10500.070, 422.487, 52891.509 25/04/27,20:46:38,10,09,1, 11.9,1,1, 4.256, 10500.070, 422.516, 52891.509 25/04/27,20:46:38,11,09,1, 11.9,1,1, 4.256, 10500.083, 422.493, 52891.537 25/04/27,20:46:38,12,09,1, 11.9,1,1, 4.256, 10500.076, 422.496, 52891.495 25/04/27,20:46:38,13,09,1, 11.9,1,1, 4.256, 10500.100, 422.493, 52891.502 25/04/27,20:46:38,14,09,1, 11.9,1,1, 4.256, 10500.100, 422.508, 52891.545 25/04/27,20:46:38,15,09,1, 11.9,1,1, 4.256, 10500.101, 422.487, 52891.462 25/04/27,20:46:38,16,09,1, 11.9,1,1, 4.256, 10500.093, 422.480, 52891.470 25/04/27,20:46:38,17,09,1, 11.9,1,1, 4.256, 10500.116, 422.512, 52891.454 25/04/27,20:46:38,18,09,1, 11.9,1,1, 4.256, 10500.116, 422.488, 52891.426 25/04/27,20:46:38,19,09,1, 11.9,1,1, 4.256, 10500.116, 422.488, 52891.370 25/04/27,20:46:39,00,09,1, 11.9,1,1, 4.260, 10500.115, 422.488, 52891.370 25/04/27,20:46:39,01,09,1, 11.9,1,1, 4.260, 10500.101, 422.509, 52891.393 25/04/27,20:46:39,02,09,1, 11.9,1,1, 4.260, 10500.097, 422.526, 52891.423 25/04/27,20:46:39,03,09,1, 11.9,1,1, 4.260, 10500.117, 422.482, 52891.409 25/04/27,20:46:39,04,09,1, 11.9,1,1, 4.260, 10500.114, 422.484, 52891.463 25/04/27,20:46:39,05,09,1, 11.9,1,1, 4.260, 10500.130, 422.483, 52891.397 25/04/27,20:46:39,06,09,1, 11.9,1,1, 4.260, 10500.118, 422.502, 52891.500 25/04/27,20:46:39,07,09,1, 11.9,1,1, 4.260, 10500.127, 422.485, 52891.444 25/04/27,20:46:39,08,09,1, 11.9,1,1, 4.260, 10500.130, 422.492, 52891.433 25/04/27,20:46:39,09,09,1, 11.9,1,1, 4.260, 10500.118, 422.486, 52891.395 25/04/27,20:46:39,10,09,1, 11.9,1,1, 4.260, 10500.116, 422.500, 52891.480 25/04/27,20:46:39,11,09,1, 11.9,1,1, 4.260, 10500.124, 422.491, 52891.460 25/04/27,20:46:39,12,09,1, 11.9,1,1, 4.260, 10500.115, 422.490, 52891.411 25/04/27,20:46:39,13,09,1, 11.9,1,1, 4.260, 10500.121, 422.505, 52891.444 25/04/27,20:46:39,14,09,1, 11.9,1,1, 4.260, 10500.108, 422.501, 52891.438 25/04/27,20:46:39,15,09,1, 11.9,1,1, 4.260, 10500.153, 422.508, 52891.475 25/04/27,20:46:39,16,09,1, 11.9,1,1, 4.260, 10500.130, 422.492, 52891.338 25/04/27,20:46:39,17,09,1, 11.9,1,1, 4.260, 10500.129, 422.494, 52891.393 25/04/27,20:46:39,18,09,1, 11.9,1,1, 4.260, 10500.123, 422.506, 52891.438 25/04/27,20:46:39,19,09,1, 11.9,1,1, 4.260, 10500.104, 422.500, 52891.433 25/04/27,20:46:40,00,07,1, 11.9,1,1, 4.258, 10500.098, 422.500, 52891.433 25/04/27,20:46:40,01,07,1, 11.9,1,1, 4.258, 10500.131, 422.480, 52891.550 25/04/27,20:46:40,02,07,1, 11.9,1,1, 4.258, 10500.140, 422.475, 52891.273 25/04/27,20:46:40,03,07,1, 11.9,1,1, 4.258, 10500.127, 422.481, 52891.405 25/04/27,20:46:40,04,07,1, 11.9,1,1, 4.258, 10500.128, 422.497, 52891.373 25/04/27,20:46:40,05,07,1, 11.9,1,1, 4.258, 10500.103, 422.496, 52891.384 25/04/27,20:46:40,06,07,1, 11.9,1,1, 4.258, 10500.123, 422.501, 52891.360 25/04/27,20:46:40,07,07,1, 11.9,1,1, 4.258, 10500.106, 422.483, 52891.389 25/04/27,20:46:40,08,07,1, 11.9,1,1, 4.258, 10500.094, 422.488, 52891.422 25/04/27,20:46:40,09,07,1, 11.9,1,1, 4.258, 10500.121, 422.497, 52891.455 25/04/27,20:46:40,10,07,1, 11.9,1,1, 4.258, 10500.118, 422.483, 52891.306 25/04/27,20:46:40,11,07,1, 11.9,1,1, 4.258, 10500.118, 422.490, 52891.415 25/04/27,20:46:40,12,07,1, 11.9,1,1, 4.258, 10500.100, 422.486, 52891.338 25/04/27,20:46:40,13,07,1, 11.9,1,1, 4.258, 10500.088, 422.504, 52891.371 25/04/27,20:46:40,14,07,1, 11.9,1,1, 4.258, 10500.101, 422.504, 52891.364 25/04/27,20:46:40,15,07,1, 11.9,1,1, 4.258, 10500.100, 422.485, 52891.405 25/04/27,20:46:40,16,07,1, 11.9,1,1, 4.258, 10500.106, 422.531, 52891.350 25/04/27,20:46:40,17,07,1, 11.9,1,1, 4.258, 10500.095, 422.502, 52891.422 25/04/27,20:46:40,18,07,1, 11.9,1,1, 4.258, 10500.074, 422.539, 52891.361 25/04/27,20:46:40,19,07,1, 11.9,1,1, 4.258, 10500.078, 422.499, 52891.326 25/04/27,20:46:41,00,07,1, 11.9,1,1, 4.259, 10500.073, 422.499, 52891.326 25/04/27,20:46:41,01,07,1, 11.9,1,1, 4.259, 10500.068, 422.518, 52891.398 25/04/27,20:46:41,02,07,1, 11.9,1,1, 4.259, 10500.099, 422.532, 52891.358 25/04/27,20:46:41,03,07,1, 11.9,1,1, 4.259, 10500.077, 422.535, 52891.414 25/04/27,20:46:41,04,07,1, 11.9,1,1, 4.259, 10500.057, 422.517, 52891.391 25/04/27,20:46:41,05,07,1, 11.9,1,1, 4.259, 10500.055, 422.521, 52891.435 25/04/27,20:46:41,06,07,1, 11.9,1,1, 4.259, 10500.060, 422.503, 52891.361 25/04/27,20:46:41,07,07,1, 11.9,1,1, 4.259, 10500.035, 422.523, 52891.375 25/04/27,20:46:41,08,07,1, 11.9,1,1, 4.259, 10500.019, 422.498, 52891.284 25/04/27,20:46:41,09,07,1, 11.9,1,1, 4.259, 10500.038, 422.498, 52891.318 25/04/27,20:46:41,10,07,1, 11.9,1,1, 4.259, 10500.030, 422.509, 52891.350 25/04/27,20:46:41,11,07,1, 11.9,1,1, 4.259, 10500.031, 422.481, 52891.389 25/04/27,20:46:41,12,07,1, 11.9,1,1, 4.259, 10500.036, 422.490, 52891.318 25/04/27,20:46:41,13,07,1, 11.9,1,1, 4.259, 10500.004, 422.482, 52891.403 25/04/27,20:46:41,14,07,1, 11.9,1,1, 4.259, 10500.021, 422.488, 52891.344 25/04/27,20:46:41,15,07,1, 11.9,1,1, 4.259, 10500.038, 422.500, 52891.323 25/04/27,20:46:41,16,07,1, 11.9,1,1, 4.259, 10499.985, 422.478, 52891.330 25/04/27,20:46:41,17,07,1, 11.9,1,1, 4.259, 10500.015, 422.478, 52891.283 25/04/27,20:46:41,18,07,1, 11.9,1,1, 4.259, 10500.005, 422.482, 52891.347 25/04/27,20:46:41,19,07,1, 11.9,1,1, 4.259, 10499.999, 422.488, 52891.285 25/04/27,20:46:42,00,08,1, 11.9,1,1, 4.258, 10499.998, 422.488, 52891.285 25/04/27,20:46:42,01,08,1, 11.9,1,1, 4.258, 10500.019, 422.476, 52891.245 25/04/27,20:46:42,02,08,1, 11.9,1,1, 4.258, 10500.006, 422.494, 52891.284 25/04/27,20:46:42,03,08,1, 11.9,1,1, 4.258, 10500.023, 422.473, 52891.260 25/04/27,20:46:42,04,08,1, 11.9,1,1, 4.258, 10500.006, 422.463, 52891.306 25/04/27,20:46:42,05,08,1, 11.9,1,1, 4.258, 10500.024, 422.469, 52891.281 25/04/27,20:46:42,06,08,1, 11.9,1,1, 4.258, 10500.017, 422.448, 52891.245 25/04/27,20:46:42,07,08,1, 11.9,1,1, 4.258, 10500.017, 422.469, 52891.244 25/04/27,20:46:42,08,08,1, 11.9,1,1, 4.258, 10500.024, 422.451, 52891.285 25/04/27,20:46:42,09,08,1, 11.9,1,1, 4.258, 10500.045, 422.438, 52891.243 25/04/27,20:46:42,10,08,1, 11.9,1,1, 4.258, 10500.030, 422.474, 52891.253 25/04/27,20:46:42,11,08,1, 11.9,1,1, 4.258, 10500.051, 422.451, 52891.232 25/04/27,20:46:42,12,08,1, 11.9,1,1, 4.258, 10500.040, 422.438, 52891.266 25/04/27,20:46:42,13,08,1, 11.9,1,1, 4.258, 10500.062, 422.411, 52891.223 25/04/27,20:46:42,14,08,1, 11.9,1,1, 4.258, 10500.062, 422.455, 52891.262 25/04/27,20:46:42,15,08,1, 11.9,1,1, 4.258, 10500.071, 422.421, 52891.165 25/04/27,20:46:42,16,08,1, 11.9,1,1, 4.258, 10500.076, 422.435, 52891.156 25/04/27,20:46:42,17,08,1, 11.9,1,1, 4.258, 10500.079, 422.417, 52891.224 25/04/27,20:46:42,18,08,1, 11.9,1,1, 4.258, 10500.071, 422.434, 52891.180 25/04/27,20:46:42,19,08,1, 11.9,1,1, 4.258, 10500.104, 422.418, 52891.184 25/04/27,20:46:43,00,08,1, 11.9,1,1, 4.255, 10500.098, 422.418, 52891.184 25/04/27,20:46:43,01,08,1, 11.9,1,1, 4.255, 10500.106, 422.413, 52891.216 25/04/27,20:46:43,02,08,1, 11.9,1,1, 4.255, 10500.086, 422.413, 52891.234 25/04/27,20:46:43,03,08,1, 11.9,1,1, 4.255, 10500.101, 422.408, 52891.248 25/04/27,20:46:43,04,08,1, 11.9,1,1, 4.255, 10500.102, 422.398, 52891.181 25/04/27,20:46:43,05,08,1, 11.9,1,1, 4.255, 10500.113, 422.442, 52891.234 25/04/27,20:46:43,06,08,1, 11.9,1,1, 4.255, 10500.127, 422.422, 52891.170 25/04/27,20:46:43,07,08,1, 11.9,1,1, 4.255, 10500.123, 422.412, 52891.134 25/04/27,20:46:43,08,08,1, 11.9,1,1, 4.255, 10500.145, 422.412, 52891.179 25/04/27,20:46:43,09,08,1, 11.9,1,1, 4.255, 10500.143, 422.414, 52891.152 25/04/27,20:46:43,10,08,1, 11.9,1,1, 4.255, 10500.154, 422.416, 52891.244 25/04/27,20:46:43,11,08,1, 11.9,1,1, 4.255, 10500.154, 422.392, 52891.120 25/04/27,20:46:43,12,08,1, 11.9,1,1, 4.255, 10500.146, 422.410, 52891.127 25/04/27,20:46:43,13,08,1, 11.9,1,1, 4.255, 10500.147, 422.406, 52891.168 25/04/27,20:46:43,14,08,1, 11.9,1,1, 4.255, 10500.177, 422.391, 52891.207 25/04/27,20:46:43,15,08,1, 11.9,1,1, 4.255, 10500.132, 422.394, 52891.127 25/04/27,20:46:43,16,08,1, 11.9,1,1, 4.255, 10500.150, 422.401, 52891.154 25/04/27,20:46:43,17,08,1, 11.9,1,1, 4.255, 10500.171, 422.402, 52891.117 25/04/27,20:46:43,18,08,1, 11.9,1,1, 4.255, 10500.141, 422.385, 52891.148 25/04/27,20:46:43,19,08,1, 11.9,1,1, 4.255, 10500.158, 422.401, 52891.163 25/04/27,20:46:44,00,08,1, 11.9,1,1, 4.255, 10500.157, 422.401, 52891.163 25/04/27,20:46:44,01,08,1, 11.9,1,1, 4.255, 10500.163, 422.379, 52891.137 25/04/27,20:46:44,02,08,1, 11.9,1,1, 4.255, 10500.158, 422.382, 52891.105 25/04/27,20:46:44,03,08,1, 11.9,1,1, 4.255, 10500.184, 422.356, 52891.120 25/04/27,20:46:44,04,08,1, 11.9,1,1, 4.255, 10500.188, 422.387, 52891.188 25/04/27,20:46:44,05,08,1, 11.9,1,1, 4.255, 10500.183, 422.373, 52891.141 25/04/27,20:46:44,06,08,1, 11.9,1,1, 4.255, 10500.174, 422.373, 52891.101 25/04/27,20:46:44,07,08,1, 11.9,1,1, 4.255, 10500.179, 422.360, 52891.029 25/04/27,20:46:44,08,08,1, 11.9,1,1, 4.255, 10500.168, 422.346, 52891.111 25/04/27,20:46:44,09,08,1, 11.9,1,1, 4.255, 10500.189, 422.346, 52891.118 25/04/27,20:46:44,10,08,1, 11.9,1,1, 4.255, 10500.190, 422.349, 52891.133 25/04/27,20:46:44,11,08,1, 11.9,1,1, 4.255, 10500.190, 422.315, 52891.094 25/04/27,20:46:44,12,08,1, 11.9,1,1, 4.255, 10500.162, 422.341, 52891.153 25/04/27,20:46:44,13,08,1, 11.9,1,1, 4.255, 10500.208, 422.335, 52891.160 25/04/27,20:46:44,14,08,1, 11.9,1,1, 4.255, 10500.165, 422.330, 52891.126 25/04/27,20:46:44,15,08,1, 11.9,1,1, 4.255, 10500.191, 422.318, 52891.024 25/04/27,20:46:44,16,08,1, 11.9,1,1, 4.255, 10500.208, 422.302, 52891.075 25/04/27,20:46:44,17,08,1, 11.9,1,1, 4.255, 10500.181, 422.340, 52891.082 25/04/27,20:46:44,18,08,1, 11.9,1,1, 4.255, 10500.185, 422.321, 52891.106 25/04/27,20:46:44,19,08,1, 11.9,1,1, 4.255, 10500.191, 422.315, 52891.055 25/04/27,20:46:45,00,08,1, 12.0,1,1, 4.258, 10500.190, 422.315, 52891.055 25/04/27,20:46:45,01,08,1, 12.0,1,1, 4.258, 10500.190, 422.311, 52891.075 25/04/27,20:46:45,02,08,1, 12.0,1,1, 4.258, 10500.178, 422.312, 52890.985 25/04/27,20:46:45,03,08,1, 12.0,1,1, 4.258, 10500.190, 422.298, 52891.029 25/04/27,20:46:45,04,08,1, 12.0,1,1, 4.258, 10500.169, 422.306, 52890.997 25/04/27,20:46:45,05,08,1, 12.0,1,1, 4.258, 10500.175, 422.290, 52891.050 25/04/27,20:46:45,06,08,1, 12.0,1,1, 4.258, 10500.210, 422.286, 52891.061 25/04/27,20:46:45,07,08,1, 12.0,1,1, 4.258, 10500.177, 422.277, 52891.017 25/04/27,20:46:45,08,08,1, 12.0,1,1, 4.258, 10500.183, 422.285, 52891.041 25/04/27,20:46:45,09,08,1, 12.0,1,1, 4.258, 10500.205, 422.310, 52891.048 25/04/27,20:46:45,10,08,1, 12.0,1,1, 4.258, 10500.192, 422.277, 52891.030 25/04/27,20:46:45,11,08,1, 12.0,1,1, 4.258, 10500.191, 422.277, 52891.048 25/04/27,20:46:45,12,08,1, 12.0,1,1, 4.258, 10500.175, 422.267, 52891.023 25/04/27,20:46:45,13,08,1, 12.0,1,1, 4.258, 10500.195, 422.288, 52891.053 25/04/27,20:46:45,14,08,1, 12.0,1,1, 4.258, 10500.176, 422.262, 52891.002 25/04/27,20:46:45,15,08,1, 12.0,1,1, 4.258, 10500.185, 422.248, 52891.037 25/04/27,20:46:45,16,08,1, 12.0,1,1, 4.258, 10500.211, 422.260, 52891.043 25/04/27,20:46:45,17,08,1, 12.0,1,1, 4.258, 10500.184, 422.274, 52891.070 25/04/27,20:46:45,18,08,1, 12.0,1,1, 4.258, 10500.212, 422.259, 52891.067 25/04/27,20:46:45,19,08,1, 12.0,1,1, 4.258, 10500.195, 422.229, 52890.978 25/04/27,20:46:46,00,08,1, 11.9,1,1, 4.255, 10500.190, 422.229, 52890.978 25/04/27,20:46:46,01,08,1, 11.9,1,1, 4.255, 10500.210, 422.230, 52891.021 25/04/27,20:46:46,02,08,1, 11.9,1,1, 4.255, 10500.191, 422.227, 52891.014 25/04/27,20:46:46,03,08,1, 11.9,1,1, 4.255, 10500.183, 422.194, 52890.990 25/04/27,20:46:46,04,08,1, 11.9,1,1, 4.255, 10500.172, 422.218, 52891.030 25/04/27,20:46:46,05,08,1, 11.9,1,1, 4.255, 10500.183, 422.204, 52890.931 25/04/27,20:46:46,06,08,1, 11.9,1,1, 4.255, 10500.177, 422.217, 52890.895 25/04/27,20:46:46,07,08,1, 11.9,1,1, 4.255, 10500.206, 422.213, 52890.912 25/04/27,20:46:46,08,08,1, 11.9,1,1, 4.255, 10500.176, 422.213, 52890.995 25/04/27,20:46:46,09,08,1, 11.9,1,1, 4.255, 10500.196, 422.193, 52890.976 25/04/27,20:46:46,10,08,1, 11.9,1,1, 4.255, 10500.229, 422.159, 52890.947 25/04/27,20:46:46,11,08,1, 11.9,1,1, 4.255, 10500.159, 422.154, 52890.976 25/04/27,20:46:46,12,08,1, 11.9,1,1, 4.255, 10500.213, 422.171, 52890.943 25/04/27,20:46:46,13,08,1, 11.9,1,1, 4.255, 10500.214, 422.162, 52890.915 25/04/27,20:46:46,14,08,1, 11.9,1,1, 4.255, 10500.193, 422.176, 52890.952 25/04/27,20:46:46,15,08,1, 11.9,1,1, 4.255, 10500.198, 422.162, 52890.952 25/04/27,20:46:46,16,08,1, 11.9,1,1, 4.255, 10500.191, 422.168, 52890.974 25/04/27,20:46:46,17,08,1, 11.9,1,1, 4.255, 10500.197, 422.153, 52890.978 25/04/27,20:46:46,18,08,1, 11.9,1,1, 4.255, 10500.202, 422.147, 52890.928 25/04/27,20:46:46,19,08,1, 11.9,1,1, 4.255, 10500.214, 422.149, 52890.943 25/04/27,20:46:47,00,07,1, 11.9,1,1, 4.256, 10500.207, 422.149, 52890.943 25/04/27,20:46:47,01,07,1, 11.9,1,1, 4.256, 10500.204, 422.129, 52890.976 25/04/27,20:46:47,02,07,1, 11.9,1,1, 4.256, 10500.220, 422.091, 52890.888 25/04/27,20:46:47,03,07,1, 11.9,1,1, 4.256, 10500.242, 422.120, 52890.926 25/04/27,20:46:47,04,07,1, 11.9,1,1, 4.256, 10500.231, 422.144, 52890.901 25/04/27,20:46:47,05,07,1, 11.9,1,1, 4.256, 10500.240, 422.120, 52890.880 25/04/27,20:46:47,06,07,1, 11.9,1,1, 4.256, 10500.255, 422.102, 52890.915 25/04/27,20:46:47,07,07,1, 11.9,1,1, 4.256, 10500.255, 422.125, 52890.922 25/04/27,20:46:47,08,07,1, 11.9,1,1, 4.256, 10500.233, 422.118, 52890.856 25/04/27,20:46:47,09,07,1, 11.9,1,1, 4.256, 10500.238, 422.111, 52890.845 25/04/27,20:46:47,10,07,1, 11.9,1,1, 4.256, 10500.255, 422.104, 52890.885 25/04/27,20:46:47,11,07,1, 11.9,1,1, 4.256, 10500.220, 422.080, 52890.871 25/04/27,20:46:47,12,07,1, 11.9,1,1, 4.256, 10500.269, 422.114, 52890.882 25/04/27,20:46:47,13,07,1, 11.9,1,1, 4.256, 10500.248, 422.092, 52890.827 25/04/27,20:46:47,14,07,1, 11.9,1,1, 4.256, 10500.232, 422.085, 52890.837 25/04/27,20:46:47,15,07,1, 11.9,1,1, 4.256, 10500.244, 422.098, 52890.906 25/04/27,20:46:47,16,07,1, 11.9,1,1, 4.256, 10500.251, 422.101, 52890.860 25/04/27,20:46:47,17,07,1, 11.9,1,1, 4.256, 10500.247, 422.099, 52890.889 25/04/27,20:46:47,18,07,1, 11.9,1,1, 4.256, 10500.257, 422.069, 52890.857 25/04/27,20:46:47,19,07,1, 11.9,1,1, 4.256, 10500.241, 422.099, 52890.885 25/04/27,20:46:48,00,07,1, 11.9,1,1, 4.257, 10500.240, 422.099, 52890.885 25/04/27,20:46:48,01,07,1, 11.9,1,1, 4.257, 10500.250, 422.111, 52890.855 25/04/27,20:46:48,02,07,1, 11.9,1,1, 4.257, 10500.276, 422.108, 52890.873 25/04/27,20:46:48,03,07,1, 11.9,1,1, 4.257, 10500.250, 422.116, 52890.875 25/04/27,20:46:48,04,07,1, 11.9,1,1, 4.257, 10500.236, 422.107, 52890.894 25/04/27,20:46:48,05,07,1, 11.9,1,1, 4.257, 10500.247, 422.099, 52890.871 25/04/27,20:46:48,06,07,1, 11.9,1,1, 4.257, 10500.233, 422.109, 52890.869 25/04/27,20:46:48,07,07,1, 11.9,1,1, 4.257, 10500.239, 422.104, 52890.920 25/04/27,20:46:48,08,07,1, 11.9,1,1, 4.257, 10500.234, 422.124, 52890.811 25/04/27,20:46:48,09,07,1, 11.9,1,1, 4.257, 10500.217, 422.114, 52890.891 25/04/27,20:46:48,10,07,1, 11.9,1,1, 4.257, 10500.236, 422.135, 52890.861 25/04/27,20:46:48,11,07,1, 11.9,1,1, 4.257, 10500.209, 422.120, 52890.851 25/04/27,20:46:48,12,07,1, 11.9,1,1, 4.257, 10500.230, 422.143, 52890.884 25/04/27,20:46:48,13,07,1, 11.9,1,1, 4.257, 10500.235, 422.099, 52890.859 25/04/27,20:46:48,14,07,1, 11.9,1,1, 4.257, 10500.214, 422.119, 52890.856 25/04/27,20:46:48,15,07,1, 11.9,1,1, 4.257, 10500.226, 422.111, 52890.859 25/04/27,20:46:48,16,07,1, 11.9,1,1, 4.257, 10500.222, 422.116, 52890.859 25/04/27,20:46:48,17,07,1, 11.9,1,1, 4.257, 10500.219, 422.151, 52890.870 25/04/27,20:46:48,18,07,1, 11.9,1,1, 4.257, 10500.221, 422.154, 52890.823 25/04/27,20:46:48,19,07,1, 11.9,1,1, 4.257, 10500.244, 422.147, 52890.849 25/04/27,20:46:49,00,08,1, 12.0,1,1, 4.254, 10500.240, 422.147, 52890.849 25/04/27,20:46:49,01,08,1, 12.0,1,1, 4.254, 10500.217, 422.153, 52890.881 25/04/27,20:46:49,02,08,1, 12.0,1,1, 4.254, 10500.225, 422.159, 52890.840 25/04/27,20:46:49,03,08,1, 12.0,1,1, 4.254, 10500.223, 422.137, 52890.942 25/04/27,20:46:49,04,08,1, 12.0,1,1, 4.254, 10500.217, 422.157, 52891.030 25/04/27,20:46:49,05,08,1, 12.0,1,1, 4.254, 10500.228, 422.146, 52890.915 25/04/27,20:46:49,06,08,1, 12.0,1,1, 4.254, 10500.202, 422.168, 52890.934 25/04/27,20:46:49,07,08,1, 12.0,1,1, 4.254, 10500.230, 422.159, 52890.914 25/04/27,20:46:49,08,08,1, 12.0,1,1, 4.254, 10500.217, 422.160, 52890.781 25/04/27,20:46:49,09,08,1, 12.0,1,1, 4.254, 10500.199, 422.178, 52890.850 25/04/27,20:46:49,10,08,1, 12.0,1,1, 4.254, 10500.228, 422.165, 52890.930 25/04/27,20:46:49,11,08,1, 12.0,1,1, 4.254, 10500.211, 422.181, 52890.863 25/04/27,20:46:49,12,08,1, 12.0,1,1, 4.254, 10500.211, 422.191, 52890.847 25/04/27,20:46:49,13,08,1, 12.0,1,1, 4.254, 10500.222, 422.181, 52890.861 25/04/27,20:46:49,14,08,1, 12.0,1,1, 4.254, 10500.216, 422.177, 52890.811 25/04/27,20:46:49,15,08,1, 12.0,1,1, 4.254, 10500.210, 422.204, 52890.858 25/04/27,20:46:49,16,08,1, 12.0,1,1, 4.254, 10500.204, 422.194, 52890.827 25/04/27,20:46:49,17,08,1, 12.0,1,1, 4.254, 10500.232, 422.198, 52890.779 25/04/27,20:46:49,18,08,1, 12.0,1,1, 4.254, 10500.201, 422.195, 52890.833 25/04/27,20:46:49,19,08,1, 12.0,1,1, 4.254, 10500.204, 422.187, 52890.878 25/04/27,20:46:50,00,08,1, 11.9,1,1, 4.256, 10500.199, 422.187, 52890.878 25/04/27,20:46:50,01,08,1, 11.9,1,1, 4.256, 10500.191, 422.190, 52890.904 25/04/27,20:46:50,02,08,1, 11.9,1,1, 4.256, 10500.199, 422.207, 52890.885 25/04/27,20:46:50,03,08,1, 11.9,1,1, 4.256, 10500.192, 422.193, 52890.816 25/04/27,20:46:50,04,08,1, 11.9,1,1, 4.256, 10500.240, 422.208, 52890.866 25/04/27,20:46:50,05,08,1, 11.9,1,1, 4.256, 10500.213, 422.197, 52890.877 25/04/27,20:46:50,06,08,1, 11.9,1,1, 4.256, 10500.223, 422.193, 52890.833 25/04/27,20:46:50,07,08,1, 11.9,1,1, 4.256, 10500.225, 422.204, 52890.873 25/04/27,20:46:50,08,08,1, 11.9,1,1, 4.256, 10500.242, 422.189, 52890.814 25/04/27,20:46:50,09,08,1, 11.9,1,1, 4.256, 10500.225, 422.198, 52890.880 25/04/27,20:46:50,10,08,1, 11.9,1,1, 4.256, 10500.241, 422.195, 52890.801 25/04/27,20:46:50,11,08,1, 11.9,1,1, 4.256, 10500.209, 422.181, 52890.814 25/04/27,20:46:50,12,08,1, 11.9,1,1, 4.256, 10500.205, 422.196, 52890.844 25/04/27,20:46:50,13,08,1, 11.9,1,1, 4.256, 10500.230, 422.184, 52890.859 25/04/27,20:46:50,14,08,1, 11.9,1,1, 4.256, 10500.250, 422.151, 52890.764 25/04/27,20:46:50,15,08,1, 11.9,1,1, 4.256, 10500.226, 422.180, 52890.845 25/04/27,20:46:50,16,08,1, 11.9,1,1, 4.256, 10500.228, 422.148, 52890.760 25/04/27,20:46:50,17,08,1, 11.9,1,1, 4.256, 10500.226, 422.162, 52890.824 25/04/27,20:46:50,18,08,1, 11.9,1,1, 4.256, 10500.227, 422.138, 52890.766 25/04/27,20:46:50,19,08,1, 11.9,1,1, 4.256, 10500.215, 422.132, 52890.744 25/04/27,20:46:51,00,08,1, 11.9,1,1, 4.256, 10500.207, 422.132, 52890.744 25/04/27,20:46:51,01,08,1, 11.9,1,1, 4.256, 10500.230, 422.122, 52890.823 25/04/27,20:46:51,02,08,1, 11.9,1,1, 4.256, 10500.204, 422.135, 52890.858 25/04/27,20:46:51,03,08,1, 11.9,1,1, 4.256, 10500.199, 422.131, 52890.857 25/04/27,20:46:51,04,08,1, 11.9,1,1, 4.256, 10500.204, 422.107, 52890.816 25/04/27,20:46:51,05,08,1, 11.9,1,1, 4.256, 10500.237, 422.125, 52890.797 25/04/27,20:46:51,06,08,1, 11.9,1,1, 4.256, 10500.212, 422.078, 52890.759 25/04/27,20:46:51,07,08,1, 11.9,1,1, 4.256, 10500.214, 422.109, 52890.790 25/04/27,20:46:51,08,08,1, 11.9,1,1, 4.256, 10500.235, 422.074, 52890.697 25/04/27,20:46:51,09,08,1, 11.9,1,1, 4.256, 10500.208, 422.092, 52890.812 25/04/27,20:46:51,10,08,1, 11.9,1,1, 4.256, 10500.218, 422.091, 52890.819 25/04/27,20:46:51,11,08,1, 11.9,1,1, 4.256, 10500.208, 422.082, 52890.775 25/04/27,20:46:51,12,08,1, 11.9,1,1, 4.256, 10500.219, 422.069, 52890.758 25/04/27,20:46:51,13,08,1, 11.9,1,1, 4.256, 10500.203, 422.051, 52890.750 25/04/27,20:46:51,14,08,1, 11.9,1,1, 4.256, 10500.230, 422.087, 52890.770 25/04/27,20:46:51,15,08,1, 11.9,1,1, 4.256, 10500.225, 422.056, 52890.754 25/04/27,20:46:51,16,08,1, 11.9,1,1, 4.256, 10500.209, 422.052, 52890.730 25/04/27,20:46:51,17,08,1, 11.9,1,1, 4.256, 10500.219, 422.045, 52890.716 25/04/27,20:46:51,18,08,1, 11.9,1,1, 4.256, 10500.210, 422.054, 52890.718 25/04/27,20:46:51,19,08,1, 11.9,1,1, 4.256, 10500.231, 422.059, 52890.782 25/04/27,20:46:52,00,08,1, 11.9,1,1, 4.260, 10500.224, 422.059, 52890.782 25/04/27,20:46:52,01,08,1, 11.9,1,1, 4.260, 10500.230, 422.060, 52890.727 25/04/27,20:46:52,02,08,1, 11.9,1,1, 4.260, 10500.211, 422.046, 52890.698 25/04/27,20:46:52,03,08,1, 11.9,1,1, 4.260, 10500.228, 422.030, 52890.685 25/04/27,20:46:52,04,08,1, 11.9,1,1, 4.260, 10500.199, 422.070, 52890.772 25/04/27,20:46:52,05,08,1, 11.9,1,1, 4.260, 10500.195, 422.057, 52890.911 25/04/27,20:46:52,06,08,1, 11.9,1,1, 4.260, 10500.212, 422.033, 52890.812 25/04/27,20:46:52,07,08,1, 11.9,1,1, 4.260, 10500.232, 422.055, 52890.807 25/04/27,20:46:52,08,08,1, 11.9,1,1, 4.260, 10500.244, 422.047, 52890.750 25/04/27,20:46:52,09,08,1, 11.9,1,1, 4.260, 10500.225, 422.036, 52890.738 25/04/27,20:46:52,10,08,1, 11.9,1,1, 4.260, 10500.238, 422.049, 52890.725 25/04/27,20:46:52,11,08,1, 11.9,1,1, 4.260, 10500.243, 422.004, 52890.630 25/04/27,20:46:52,12,08,1, 11.9,1,1, 4.260, 10500.208, 422.010, 52890.624 25/04/27,20:46:52,13,08,1, 11.9,1,1, 4.260, 10500.275, 422.010, 52890.637 25/04/27,20:46:52,14,08,1, 11.9,1,1, 4.260, 10500.234, 422.004, 52890.603 25/04/27,20:46:52,15,08,1, 11.9,1,1, 4.260, 10500.237, 422.002, 52890.688 25/04/27,20:46:52,16,08,1, 11.9,1,1, 4.260, 10500.245, 422.016, 52890.602 25/04/27,20:46:52,17,08,1, 11.9,1,1, 4.260, 10500.246, 421.986, 52890.611 25/04/27,20:46:52,18,08,1, 11.9,1,1, 4.260, 10500.258, 421.994, 52890.605 25/04/27,20:46:52,19,08,1, 11.9,1,1, 4.260, 10500.255, 421.996, 52890.597 25/04/27,20:46:53,00,09,1, 11.9,1,1, 4.251, 10500.249, 421.996, 52890.597 25/04/27,20:46:53,01,09,1, 11.9,1,1, 4.251, 10500.245, 421.998, 52890.642 25/04/27,20:46:53,02,09,1, 11.9,1,1, 4.251, 10500.251, 421.994, 52890.694 25/04/27,20:46:53,03,09,1, 11.9,1,1, 4.251, 10500.251, 421.977, 52890.635 25/04/27,20:46:53,04,09,1, 11.9,1,1, 4.251, 10500.255, 421.965, 52890.572 25/04/27,20:46:53,05,09,1, 11.9,1,1, 4.251, 10500.272, 421.983, 52890.714 25/04/27,20:46:53,06,09,1, 11.9,1,1, 4.251, 10500.249, 421.973, 52890.679 25/04/27,20:46:53,07,09,1, 11.9,1,1, 4.251, 10500.257, 421.970, 52890.635 25/04/27,20:46:53,08,09,1, 11.9,1,1, 4.251, 10500.271, 421.958, 52890.680 25/04/27,20:46:53,09,09,1, 11.9,1,1, 4.251, 10500.262, 421.948, 52890.674 25/04/27,20:46:53,10,09,1, 11.9,1,1, 4.251, 10500.252, 421.962, 52890.636 25/04/27,20:46:53,11,09,1, 11.9,1,1, 4.251, 10500.253, 421.958, 52890.646 25/04/27,20:46:53,12,09,1, 11.9,1,1, 4.251, 10500.297, 421.922, 52890.628 25/04/27,20:46:53,13,09,1, 11.9,1,1, 4.251, 10500.280, 421.962, 52890.639 25/04/27,20:46:53,14,09,1, 11.9,1,1, 4.251, 10500.287, 421.948, 52890.683 25/04/27,20:46:53,15,09,1, 11.9,1,1, 4.251, 10500.292, 421.916, 52890.608 25/04/27,20:46:53,16,09,1, 11.9,1,1, 4.251, 10500.275, 421.917, 52890.646 25/04/27,20:46:53,17,09,1, 11.9,1,1, 4.251, 10500.285, 421.904, 52890.627 25/04/27,20:46:53,18,09,1, 11.9,1,1, 4.251, 10500.285, 421.889, 52890.632 25/04/27,20:46:53,19,09,1, 11.9,1,1, 4.251, 10500.297, 421.880, 52890.607 25/04/27,20:46:54,00,09,1, 11.9,1,1, 4.256, 10500.290, 421.880, 52890.607 25/04/27,20:46:54,01,09,1, 11.9,1,1, 4.256, 10500.282, 421.879, 52890.684 25/04/27,20:46:54,02,09,1, 11.9,1,1, 4.256, 10500.278, 421.867, 52890.638 25/04/27,20:46:54,03,09,1, 11.9,1,1, 4.256, 10500.286, 421.886, 52890.603 25/04/27,20:46:54,04,09,1, 11.9,1,1, 4.256, 10500.267, 421.870, 52890.600 25/04/27,20:46:54,05,09,1, 11.9,1,1, 4.256, 10500.305, 421.849, 52890.541 25/04/27,20:46:54,06,09,1, 11.9,1,1, 4.256, 10500.295, 421.838, 52890.567 25/04/27,20:46:54,07,09,1, 11.9,1,1, 4.256, 10500.279, 421.826, 52890.530 25/04/27,20:46:54,08,09,1, 11.9,1,1, 4.256, 10500.300, 421.820, 52890.573 25/04/27,20:46:54,09,09,1, 11.9,1,1, 4.256, 10500.284, 421.831, 52890.612 25/04/27,20:46:54,10,09,1, 11.9,1,1, 4.256, 10500.292, 421.854, 52890.588 25/04/27,20:46:54,11,09,1, 11.9,1,1, 4.256, 10500.284, 421.820, 52890.528 25/04/27,20:46:54,12,09,1, 11.9,1,1, 4.256, 10500.302, 421.805, 52890.611 25/04/27,20:46:54,13,09,1, 11.9,1,1, 4.256, 10500.303, 421.799, 52890.629 25/04/27,20:46:54,14,09,1, 11.9,1,1, 4.256, 10500.310, 421.797, 52890.607 25/04/27,20:46:54,15,09,1, 11.9,1,1, 4.256, 10500.297, 421.787, 52890.645 25/04/27,20:46:54,16,09,1, 11.9,1,1, 4.256, 10500.317, 421.768, 52890.537 25/04/27,20:46:54,17,09,1, 11.9,1,1, 4.256, 10500.304, 421.770, 52890.560 25/04/27,20:46:54,18,09,1, 11.9,1,1, 4.256, 10500.304, 421.765, 52890.526 25/04/27,20:46:54,19,09,1, 11.9,1,1, 4.256, 10500.314, 421.769, 52890.590 25/04/27,20:46:55,00,08,1, 11.9,1,1, 4.254, 10500.307, 421.769, 52890.590 25/04/27,20:46:55,01,08,1, 11.9,1,1, 4.254, 10500.333, 421.735, 52890.470 25/04/27,20:46:55,02,08,1, 11.9,1,1, 4.254, 10500.311, 421.740, 52890.541 25/04/27,20:46:55,03,08,1, 11.9,1,1, 4.254, 10500.337, 421.723, 52890.541 25/04/27,20:46:55,04,08,1, 11.9,1,1, 4.254, 10500.344, 421.730, 52890.543 25/04/27,20:46:55,05,08,1, 11.9,1,1, 4.254, 10500.335, 421.690, 52890.490 25/04/27,20:46:55,06,08,1, 11.9,1,1, 4.254, 10500.344, 421.703, 52890.484 25/04/27,20:46:55,07,08,1, 11.9,1,1, 4.254, 10500.358, 421.692, 52890.591 25/04/27,20:46:55,08,08,1, 11.9,1,1, 4.254, 10500.356, 421.669, 52890.503 25/04/27,20:46:55,09,08,1, 11.9,1,1, 4.254, 10500.347, 421.681, 52890.543 25/04/27,20:46:55,10,08,1, 11.9,1,1, 4.254, 10500.362, 421.652, 52890.485 25/04/27,20:46:55,11,08,1, 11.9,1,1, 4.254, 10500.373, 421.649, 52890.475 25/04/27,20:46:55,12,08,1, 11.9,1,1, 4.254, 10500.369, 421.654, 52890.499 25/04/27,20:46:55,13,08,1, 11.9,1,1, 4.254, 10500.371, 421.649, 52890.548 25/04/27,20:46:55,14,08,1, 11.9,1,1, 4.254, 10500.365, 421.628, 52890.555 25/04/27,20:46:55,15,08,1, 11.9,1,1, 4.254, 10500.383, 421.632, 52890.433 25/04/27,20:46:55,16,08,1, 11.9,1,1, 4.254, 10500.381, 421.632, 52890.436 25/04/27,20:46:55,17,08,1, 11.9,1,1, 4.254, 10500.373, 421.633, 52890.566 25/04/27,20:46:55,18,08,1, 11.9,1,1, 4.254, 10500.383, 421.614, 52890.478 25/04/27,20:46:55,19,08,1, 11.9,1,1, 4.254, 10500.386, 421.587, 52890.513 25/04/27,20:46:56,00,09,1, 11.9,1,1, 4.256, 10500.382, 421.587, 52890.513 25/04/27,20:46:56,01,09,1, 11.9,1,1, 4.256, 10500.390, 421.601, 52890.476 25/04/27,20:46:56,02,09,1, 11.9,1,1, 4.256, 10500.415, 421.590, 52890.473 25/04/27,20:46:56,03,09,1, 11.9,1,1, 4.256, 10500.411, 421.589, 52890.498 25/04/27,20:46:56,04,09,1, 11.9,1,1, 4.256, 10500.416, 421.569, 52890.468 25/04/27,20:46:56,05,09,1, 11.9,1,1, 4.256, 10500.421, 421.584, 52890.541 25/04/27,20:46:56,06,09,1, 11.9,1,1, 4.256, 10500.410, 421.572, 52890.430 25/04/27,20:46:56,07,09,1, 11.9,1,1, 4.256, 10500.412, 421.587, 52890.548 25/04/27,20:46:56,08,09,1, 11.9,1,1, 4.256, 10500.417, 421.583, 52890.546 25/04/27,20:46:56,09,09,1, 11.9,1,1, 4.256, 10500.422, 421.576, 52890.532 25/04/27,20:46:56,10,09,1, 11.9,1,1, 4.256, 10500.421, 421.566, 52890.556 25/04/27,20:46:56,11,09,1, 11.9,1,1, 4.256, 10500.433, 421.573, 52890.459 25/04/27,20:46:56,12,09,1, 11.9,1,1, 4.256, 10500.422, 421.553, 52890.449 25/04/27,20:46:56,13,09,1, 11.9,1,1, 4.256, 10500.444, 421.575, 52890.463 25/04/27,20:46:56,14,09,1, 11.9,1,1, 4.256, 10500.435, 421.538, 52890.444 25/04/27,20:46:56,15,09,1, 11.9,1,1, 4.256, 10500.442, 421.548, 52890.466 25/04/27,20:46:56,16,09,1, 11.9,1,1, 4.256, 10500.426, 421.552, 52890.504 25/04/27,20:46:56,17,09,1, 11.9,1,1, 4.256, 10500.451, 421.561, 52890.490 25/04/27,20:46:56,18,09,1, 11.9,1,1, 4.256, 10500.447, 421.537, 52890.524 25/04/27,20:46:56,19,09,1, 11.9,1,1, 4.256, 10500.439, 421.527, 52890.435 25/04/27,20:46:57,00,09,1, 11.9,1,1, 4.257, 10500.432, 421.527, 52890.435 25/04/27,20:46:57,01,09,1, 11.9,1,1, 4.257, 10500.438, 421.526, 52890.513 25/04/27,20:46:57,02,09,1, 11.9,1,1, 4.257, 10500.477, 421.549, 52890.650 25/04/27,20:46:57,03,09,1, 11.9,1,1, 4.257, 10500.486, 421.583, 52890.810 25/04/27,20:46:57,04,09,1, 11.9,1,1, 4.257, 10500.479, 421.589, 52890.725 25/04/27,20:46:57,05,09,1, 11.9,1,1, 4.257, 10500.481, 421.566, 52890.675 25/04/27,20:46:57,06,09,1, 11.9,1,1, 4.257, 10500.441, 421.566, 52890.702 25/04/27,20:46:57,07,09,1, 11.9,1,1, 4.257, 10500.460, 421.551, 52890.783 25/04/27,20:46:57,08,09,1, 11.9,1,1, 4.257, 10500.466, 421.557, 52890.779 25/04/27,20:46:57,09,09,1, 11.9,1,1, 4.257, 10500.471, 421.564, 52890.735 25/04/27,20:46:57,10,09,1, 11.9,1,1, 4.257, 10500.488, 421.538, 52890.669 25/04/27,20:46:57,11,09,1, 11.9,1,1, 4.257, 10500.473, 421.567, 52890.743 25/04/27,20:46:57,12,09,1, 11.9,1,1, 4.257, 10500.482, 421.561, 52890.713 25/04/27,20:46:57,13,09,1, 11.9,1,1, 4.257, 10500.475, 421.546, 52890.747 25/04/27,20:46:57,14,09,1, 11.9,1,1, 4.257, 10500.463, 421.547, 52890.677 25/04/27,20:46:57,15,09,1, 11.9,1,1, 4.257, 10500.490, 421.535, 52890.718 25/04/27,20:46:57,16,09,1, 11.9,1,1, 4.257, 10500.467, 421.538, 52890.757 25/04/27,20:46:57,17,09,1, 11.9,1,1, 4.257, 10500.471, 421.537, 52890.758 25/04/27,20:46:57,18,09,1, 11.9,1,1, 4.257, 10500.483, 421.527, 52890.705 25/04/27,20:46:57,19,09,1, 11.9,1,1, 4.257, 10500.492, 421.509, 52890.744 25/04/27,20:46:58,00,08,1, 11.9,1,1, 4.256, 10500.491, 421.509, 52890.744 25/04/27,20:46:58,01,08,1, 11.9,1,1, 4.256, 10500.497, 421.517, 52890.666 25/04/27,20:46:58,02,08,1, 11.9,1,1, 4.256, 10500.468, 421.523, 52890.646 25/04/27,20:46:58,03,08,1, 11.9,1,1, 4.256, 10500.471, 421.495, 52890.678 25/04/27,20:46:58,04,08,1, 11.9,1,1, 4.256, 10500.492, 421.520, 52890.711 25/04/27,20:46:58,05,08,1, 11.9,1,1, 4.256, 10500.474, 421.486, 52890.741 25/04/27,20:46:58,06,08,1, 11.9,1,1, 4.256, 10500.481, 421.478, 52890.669 25/04/27,20:46:58,07,08,1, 11.9,1,1, 4.256, 10500.469, 421.505, 52890.709 25/04/27,20:46:58,08,08,1, 11.9,1,1, 4.256, 10500.485, 421.490, 52890.646 25/04/27,20:46:58,09,08,1, 11.9,1,1, 4.256, 10500.468, 421.493, 52890.779 25/04/27,20:46:58,10,08,1, 11.9,1,1, 4.256, 10500.486, 421.495, 52890.758 25/04/27,20:46:58,11,08,1, 11.9,1,1, 4.256, 10500.473, 421.480, 52890.660 25/04/27,20:46:58,12,08,1, 11.9,1,1, 4.256, 10500.481, 421.472, 52890.719 25/04/27,20:46:58,13,08,1, 11.9,1,1, 4.256, 10500.493, 421.478, 52890.745 25/04/27,20:46:58,14,08,1, 11.9,1,1, 4.256, 10500.449, 421.489, 52890.733 25/04/27,20:46:58,15,08,1, 11.9,1,1, 4.256, 10500.496, 421.475, 52890.751 25/04/27,20:46:58,16,08,1, 11.9,1,1, 4.256, 10500.489, 421.468, 52890.674 25/04/27,20:46:58,17,08,1, 11.9,1,1, 4.256, 10500.466, 421.459, 52890.651 25/04/27,20:46:58,18,08,1, 11.9,1,1, 4.256, 10500.480, 421.468, 52890.680 25/04/27,20:46:58,19,08,1, 11.9,1,1, 4.256, 10500.471, 421.473, 52890.755 25/04/27,20:46:59,00,08,1, 12.0,1,1, 4.255, 10500.466, 421.473, 52890.755 25/04/27,20:46:59,01,08,1, 12.0,1,1, 4.255, 10500.477, 421.459, 52890.715 25/04/27,20:46:59,02,08,1, 12.0,1,1, 4.255, 10500.482, 421.445, 52890.689 25/04/27,20:46:59,03,08,1, 12.0,1,1, 4.255, 10500.467, 421.455, 52890.653 25/04/27,20:46:59,04,08,1, 12.0,1,1, 4.255, 10500.456, 421.478, 52890.731 25/04/27,20:46:59,05,08,1, 12.0,1,1, 4.255, 10500.455, 421.456, 52890.634 25/04/27,20:46:59,06,08,1, 12.0,1,1, 4.255, 10500.458, 421.434, 52890.703 25/04/27,20:46:59,07,08,1, 12.0,1,1, 4.255, 10500.473, 421.451, 52890.675 25/04/27,20:46:59,08,08,1, 12.0,1,1, 4.255, 10500.472, 421.427, 52890.687 25/04/27,20:46:59,09,08,1, 12.0,1,1, 4.255, 10500.457, 421.429, 52890.697 25/04/27,20:46:59,10,08,1, 12.0,1,1, 4.255, 10500.473, 421.423, 52890.675 25/04/27,20:46:59,11,08,1, 12.0,1,1, 4.255, 10500.456, 421.433, 52890.712 25/04/27,20:46:59,12,08,1, 12.0,1,1, 4.255, 10500.466, 421.436, 52890.690 25/04/27,20:46:59,13,08,1, 12.0,1,1, 4.255, 10500.492, 421.425, 52890.696 25/04/27,20:46:59,14,08,1, 12.0,1,1, 4.255, 10500.450, 421.438, 52890.666 25/04/27,20:46:59,15,08,1, 12.0,1,1, 4.255, 10500.449, 421.402, 52890.667 25/04/27,20:46:59,16,08,1, 12.0,1,1, 4.255, 10500.457, 421.428, 52890.640 25/04/27,20:46:59,17,08,1, 12.0,1,1, 4.255, 10500.463, 421.399, 52890.680 25/04/27,20:46:59,18,08,1, 12.0,1,1, 4.255, 10500.439, 421.413, 52890.731 25/04/27,20:46:59,19,08,1, 12.0,1,1, 4.255, 10500.464, 421.415, 52890.612 25/04/27,20:47:00,00,08,1, 11.9,1,1, 4.255, 10500.457, 421.415, 52890.612 25/04/27,20:47:00,01,08,1, 11.9,1,1, 4.255, 10500.455, 421.410, 52890.638 25/04/27,20:47:00,02,08,1, 11.9,1,1, 4.255, 10500.466, 421.356, 52890.427 25/04/27,20:47:00,03,08,1, 11.9,1,1, 4.255, 10500.436, 421.378, 52890.468 25/04/27,20:47:00,04,08,1, 11.9,1,1, 4.255, 10500.441, 421.340, 52890.427 25/04/27,20:47:00,05,08,1, 11.9,1,1, 4.255, 10500.411, 421.335, 52890.249 25/04/27,20:47:00,06,08,1, 11.9,1,1, 4.255, 10500.470, 421.336, 52890.484 25/04/27,20:47:00,07,08,1, 11.9,1,1, 4.255, 10500.458, 421.349, 52890.337 25/04/27,20:47:00,08,08,1, 11.9,1,1, 4.255, 10500.452, 421.341, 52890.371 25/04/27,20:47:00,09,08,1, 11.9,1,1, 4.255, 10500.465, 421.334, 52890.483 25/04/27,20:47:00,10,08,1, 11.9,1,1, 4.255, 10500.454, 421.331, 52890.335 25/04/27,20:47:00,11,08,1, 11.9,1,1, 4.255, 10500.443, 421.341, 52890.473 25/04/27,20:47:00,12,08,1, 11.9,1,1, 4.255, 10500.448, 421.310, 52890.356 25/04/27,20:47:00,13,08,1, 11.9,1,1, 4.255, 10500.465, 421.301, 52890.422 25/04/27,20:47:00,14,08,1, 11.9,1,1, 4.255, 10500.472, 421.297, 52890.325 25/04/27,20:47:00,15,08,1, 11.9,1,1, 4.255, 10500.468, 421.276, 52890.362 25/04/27,20:47:00,16,08,1, 11.9,1,1, 4.255, 10500.484, 421.282, 52890.346 25/04/27,20:47:00,17,08,1, 11.9,1,1, 4.255, 10500.464, 421.254, 52890.330 25/04/27,20:47:00,18,08,1, 11.9,1,1, 4.255, 10500.475, 421.267, 52890.419 25/04/27,20:47:00,19,08,1, 11.9,1,1, 4.255, 10500.488, 421.260, 52890.337 25/04/27,20:47:01,00,08,1, 12.0,1,1, 4.255, 10500.482, 421.260, 52890.337 25/04/27,20:47:01,01,08,1, 12.0,1,1, 4.255, 10500.498, 421.265, 52890.408 25/04/27,20:47:01,02,08,1, 12.0,1,1, 4.255, 10500.478, 421.266, 52890.402 25/04/27,20:47:01,03,08,1, 12.0,1,1, 4.255, 10500.471, 421.235, 52890.381 25/04/27,20:47:01,04,08,1, 12.0,1,1, 4.255, 10500.477, 421.203, 52890.318 25/04/27,20:47:01,05,08,1, 12.0,1,1, 4.255, 10500.487, 421.215, 52890.352 25/04/27,20:47:01,06,08,1, 12.0,1,1, 4.255, 10500.460, 421.229, 52890.412 25/04/27,20:47:01,07,08,1, 12.0,1,1, 4.255, 10500.505, 421.220, 52890.339 25/04/27,20:47:01,08,08,1, 12.0,1,1, 4.255, 10500.462, 421.222, 52890.346 25/04/27,20:47:01,09,08,1, 12.0,1,1, 4.255, 10500.504, 421.203, 52890.286 25/04/27,20:47:01,10,08,1, 12.0,1,1, 4.255, 10500.491, 421.213, 52890.395 25/04/27,20:47:01,11,08,1, 12.0,1,1, 4.255, 10500.516, 421.181, 52890.199 25/04/27,20:47:01,12,08,1, 12.0,1,1, 4.255, 10500.506, 421.191, 52890.333 25/04/27,20:47:01,13,08,1, 12.0,1,1, 4.255, 10500.519, 421.161, 52890.292 25/04/27,20:47:01,14,08,1, 12.0,1,1, 4.255, 10500.511, 421.195, 52890.363 25/04/27,20:47:01,15,08,1, 12.0,1,1, 4.255, 10500.524, 421.149, 52890.319 25/04/27,20:47:01,16,08,1, 12.0,1,1, 4.255, 10500.513, 421.178, 52890.328 25/04/27,20:47:01,17,08,1, 12.0,1,1, 4.255, 10500.508, 421.163, 52890.362 25/04/27,20:47:01,18,08,1, 12.0,1,1, 4.255, 10500.535, 421.153, 52890.310 25/04/27,20:47:01,19,08,1, 12.0,1,1, 4.255, 10500.514, 421.156, 52890.356 25/04/27,20:47:02,00,08,1, 11.9,1,1, 4.253, 10500.507, 421.156, 52890.356 25/04/27,20:47:02,01,08,1, 11.9,1,1, 4.253, 10500.511, 421.121, 52890.339 25/04/27,20:47:02,02,08,1, 11.9,1,1, 4.253, 10500.519, 421.120, 52890.332 25/04/27,20:47:02,03,08,1, 11.9,1,1, 4.253, 10500.537, 421.106, 52890.329 25/04/27,20:47:02,04,08,1, 11.9,1,1, 4.253, 10500.522, 421.093, 52890.348 25/04/27,20:47:02,05,08,1, 11.9,1,1, 4.253, 10500.537, 421.117, 52890.418 25/04/27,20:47:02,06,08,1, 11.9,1,1, 4.253, 10500.537, 421.089, 52890.381 25/04/27,20:47:02,07,08,1, 11.9,1,1, 4.253, 10500.517, 421.076, 52890.369 25/04/27,20:47:02,08,08,1, 11.9,1,1, 4.253, 10500.526, 421.080, 52890.358 25/04/27,20:47:02,09,08,1, 11.9,1,1, 4.253, 10500.534, 421.066, 52890.307 25/04/27,20:47:02,10,08,1, 11.9,1,1, 4.253, 10500.530, 421.080, 52890.329 25/04/27,20:47:02,11,08,1, 11.9,1,1, 4.253, 10500.515, 421.072, 52890.346 25/04/27,20:47:02,12,08,1, 11.9,1,1, 4.253, 10500.534, 421.053, 52890.318 25/04/27,20:47:02,13,08,1, 11.9,1,1, 4.253, 10500.519, 421.031, 52890.292 25/04/27,20:47:02,14,08,1, 11.9,1,1, 4.253, 10500.526, 421.055, 52890.252 25/04/27,20:47:02,15,08,1, 11.9,1,1, 4.253, 10500.502, 421.034, 52890.386 25/04/27,20:47:02,16,08,1, 11.9,1,1, 4.253, 10500.517, 421.016, 52890.310 25/04/27,20:47:02,17,08,1, 11.9,1,1, 4.253, 10500.494, 421.006, 52890.270 25/04/27,20:47:02,18,08,1, 11.9,1,1, 4.253, 10500.503, 420.989, 52890.352 25/04/27,20:47:02,19,08,1, 11.9,1,1, 4.253, 10500.509, 420.996, 52890.281 25/04/27,20:47:03,00,08,1, 11.9,1,1, 4.257, 10500.507, 420.996, 52890.281 25/04/27,20:47:03,01,08,1, 11.9,1,1, 4.257, 10500.486, 420.991, 52890.326 25/04/27,20:47:03,02,08,1, 11.9,1,1, 4.257, 10500.498, 420.977, 52890.266 25/04/27,20:47:03,03,08,1, 11.9,1,1, 4.257, 10500.516, 420.968, 52890.296 25/04/27,20:47:03,04,08,1, 11.9,1,1, 4.257, 10500.497, 420.957, 52890.280 25/04/27,20:47:03,05,08,1, 11.9,1,1, 4.257, 10500.515, 420.949, 52890.320 25/04/27,20:47:03,06,08,1, 11.9,1,1, 4.257, 10500.511, 420.957, 52890.272 25/04/27,20:47:03,07,08,1, 11.9,1,1, 4.257, 10500.469, 420.948, 52890.300 25/04/27,20:47:03,08,08,1, 11.9,1,1, 4.257, 10500.483, 420.969, 52890.268 25/04/27,20:47:03,09,08,1, 11.9,1,1, 4.257, 10500.478, 420.933, 52890.317 25/04/27,20:47:03,10,08,1, 11.9,1,1, 4.257, 10500.494, 420.957, 52890.344 25/04/27,20:47:03,11,08,1, 11.9,1,1, 4.257, 10500.475, 420.936, 52890.329 25/04/27,20:47:03,12,08,1, 11.9,1,1, 4.257, 10500.463, 420.922, 52890.296 25/04/27,20:47:03,13,08,1, 11.9,1,1, 4.257, 10500.483, 420.934, 52890.336 25/04/27,20:47:03,14,08,1, 11.9,1,1, 4.257, 10500.489, 420.907, 52890.310 25/04/27,20:47:03,15,08,1, 11.9,1,1, 4.257, 10500.487, 420.917, 52890.333 25/04/27,20:47:03,16,08,1, 11.9,1,1, 4.257, 10500.524, 420.910, 52890.272 25/04/27,20:47:03,17,08,1, 11.9,1,1, 4.257, 10500.522, 420.906, 52890.358 25/04/27,20:47:03,18,08,1, 11.9,1,1, 4.257, 10500.480, 420.886, 52890.315 25/04/27,20:47:03,19,08,1, 11.9,1,1, 4.257, 10500.504, 420.896, 52890.356 25/04/27,20:47:04,00,08,1, 11.9,1,1, 4.253, 10500.499, 420.896, 52890.356 25/04/27,20:47:04,01,08,1, 11.9,1,1, 4.253, 10500.506, 420.864, 52890.310 25/04/27,20:47:04,02,08,1, 11.9,1,1, 4.253, 10500.484, 420.863, 52890.284 25/04/27,20:47:04,03,08,1, 11.9,1,1, 4.253, 10500.506, 420.872, 52890.292 25/04/27,20:47:04,04,08,1, 11.9,1,1, 4.253, 10500.494, 420.854, 52890.371 25/04/27,20:47:04,05,08,1, 11.9,1,1, 4.253, 10500.482, 420.811, 52890.315 25/04/27,20:47:04,06,08,1, 11.9,1,1, 4.253, 10500.488, 420.838, 52890.332 25/04/27,20:47:04,07,08,1, 11.9,1,1, 4.253, 10500.487, 420.817, 52890.323 25/04/27,20:47:04,08,08,1, 11.9,1,1, 4.253, 10500.477, 420.813, 52890.267 25/04/27,20:47:04,09,08,1, 11.9,1,1, 4.253, 10500.479, 420.832, 52890.275 25/04/27,20:47:04,10,08,1, 11.9,1,1, 4.253, 10500.473, 420.784, 52890.253 25/04/27,20:47:04,11,08,1, 11.9,1,1, 4.253, 10500.453, 420.803, 52890.286 25/04/27,20:47:04,12,08,1, 11.9,1,1, 4.253, 10500.460, 420.795, 52890.300 25/04/27,20:47:04,13,08,1, 11.9,1,1, 4.253, 10500.473, 420.801, 52890.248 25/04/27,20:47:04,14,08,1, 11.9,1,1, 4.253, 10500.465, 420.786, 52890.252 25/04/27,20:47:04,15,08,1, 11.9,1,1, 4.253, 10500.449, 420.787, 52890.300 25/04/27,20:47:04,16,08,1, 11.9,1,1, 4.253, 10500.470, 420.793, 52890.293 25/04/27,20:47:04,17,08,1, 11.9,1,1, 4.253, 10500.444, 420.789, 52890.331 25/04/27,20:47:04,18,08,1, 11.9,1,1, 4.253, 10500.474, 420.792, 52890.295 25/04/27,20:47:04,19,08,1, 11.9,1,1, 4.253, 10500.442, 420.776, 52890.310 25/04/27,20:47:05,00,08,1, 11.9,1,1, 4.253, 10500.441, 420.776, 52890.310 25/04/27,20:47:05,01,08,1, 11.9,1,1, 4.253, 10500.448, 420.745, 52890.259 25/04/27,20:47:05,02,08,1, 11.9,1,1, 4.253, 10500.434, 420.755, 52890.327 25/04/27,20:47:05,03,08,1, 11.9,1,1, 4.253, 10500.443, 420.764, 52890.240 25/04/27,20:47:05,04,08,1, 11.9,1,1, 4.253, 10500.455, 420.751, 52890.275 25/04/27,20:47:05,05,08,1, 11.9,1,1, 4.253, 10500.460, 420.749, 52890.319 25/04/27,20:47:05,06,08,1, 11.9,1,1, 4.253, 10500.472, 420.738, 52890.288 25/04/27,20:47:05,07,08,1, 11.9,1,1, 4.253, 10500.443, 420.735, 52890.336 25/04/27,20:47:05,08,08,1, 11.9,1,1, 4.253, 10500.440, 420.735, 52890.269 25/04/27,20:47:05,09,08,1, 11.9,1,1, 4.253, 10500.460, 420.749, 52890.286 25/04/27,20:47:05,10,08,1, 11.9,1,1, 4.253, 10500.454, 420.746, 52890.337 25/04/27,20:47:05,11,08,1, 11.9,1,1, 4.253, 10500.450, 420.743, 52890.248 25/04/27,20:47:05,12,08,1, 11.9,1,1, 4.253, 10500.464, 420.726, 52890.350 25/04/27,20:47:05,13,08,1, 11.9,1,1, 4.253, 10500.454, 420.704, 52890.274 25/04/27,20:47:05,14,08,1, 11.9,1,1, 4.253, 10500.482, 420.711, 52890.164 25/04/27,20:47:05,15,08,1, 11.9,1,1, 4.253, 10500.424, 420.701, 52890.377 25/04/27,20:47:05,16,08,1, 11.9,1,1, 4.253, 10500.426, 420.701, 52890.346 25/04/27,20:47:05,17,08,1, 11.9,1,1, 4.253, 10500.434, 420.687, 52890.375 25/04/27,20:47:05,18,08,1, 11.9,1,1, 4.253, 10500.441, 420.698, 52890.343 25/04/27,20:47:05,19,08,1, 11.9,1,1, 4.253, 10500.436, 420.702, 52890.336 25/04/27,20:47:06,00,08,1, 11.9,1,1, 4.254, 10500.432, 420.702, 52890.336 25/04/27,20:47:06,01,08,1, 11.9,1,1, 4.254, 10500.414, 420.710, 52890.315 25/04/27,20:47:06,02,08,1, 11.9,1,1, 4.254, 10500.424, 420.686, 52890.332 25/04/27,20:47:06,03,08,1, 11.9,1,1, 4.254, 10500.444, 420.706, 52890.353 25/04/27,20:47:06,04,08,1, 11.9,1,1, 4.254, 10500.419, 420.682, 52890.309 25/04/27,20:47:06,05,08,1, 11.9,1,1, 4.254, 10500.415, 420.666, 52890.287 25/04/27,20:47:06,06,08,1, 11.9,1,1, 4.254, 10500.384, 420.654, 52890.366 25/04/27,20:47:06,07,08,1, 11.9,1,1, 4.254, 10500.396, 420.657, 52890.325 25/04/27,20:47:06,08,08,1, 11.9,1,1, 4.254, 10500.410, 420.667, 52890.353 25/04/27,20:47:06,09,08,1, 11.9,1,1, 4.254, 10500.430, 420.644, 52890.354 25/04/27,20:47:06,10,08,1, 11.9,1,1, 4.254, 10500.413, 420.690, 52890.346 25/04/27,20:47:06,11,08,1, 11.9,1,1, 4.254, 10500.430, 420.667, 52890.290 25/04/27,20:47:06,12,08,1, 11.9,1,1, 4.254, 10500.432, 420.658, 52890.328 25/04/27,20:47:06,13,08,1, 11.9,1,1, 4.254, 10500.418, 420.654, 52890.340 25/04/27,20:47:06,14,08,1, 11.9,1,1, 4.254, 10500.421, 420.637, 52890.343 25/04/27,20:47:06,15,08,1, 11.9,1,1, 4.254, 10500.392, 420.625, 52890.338 25/04/27,20:47:06,16,08,1, 11.9,1,1, 4.254, 10500.409, 420.622, 52890.374 25/04/27,20:47:06,17,08,1, 11.9,1,1, 4.254, 10500.418, 420.647, 52890.325 25/04/27,20:47:06,18,08,1, 11.9,1,1, 4.254, 10500.413, 420.626, 52890.409 25/04/27,20:47:06,19,08,1, 11.9,1,1, 4.254, 10500.416, 420.629, 52890.365 25/04/27,20:47:07,00,08,1, 11.9,1,1, 4.253, 10500.416, 420.629, 52890.365 25/04/27,20:47:07,01,08,1, 11.9,1,1, 4.253, 10500.394, 420.607, 52890.293 25/04/27,20:47:07,02,08,1, 11.9,1,1, 4.253, 10500.418, 420.589, 52890.348 25/04/27,20:47:07,03,08,1, 11.9,1,1, 4.253, 10500.388, 420.595, 52890.419 25/04/27,20:47:07,04,08,1, 11.9,1,1, 4.253, 10500.384, 420.630, 52890.385 25/04/27,20:47:07,05,08,1, 11.9,1,1, 4.253, 10500.387, 420.596, 52890.410 25/04/27,20:47:07,06,08,1, 11.9,1,1, 4.253, 10500.412, 420.615, 52890.423 25/04/27,20:47:07,07,08,1, 11.9,1,1, 4.253, 10500.397, 420.576, 52890.344 25/04/27,20:47:07,08,08,1, 11.9,1,1, 4.253, 10500.398, 420.588, 52890.414 25/04/27,20:47:07,09,08,1, 11.9,1,1, 4.253, 10500.392, 420.563, 52890.304 25/04/27,20:47:07,10,08,1, 11.9,1,1, 4.253, 10500.400, 420.557, 52890.447 25/04/27,20:47:07,11,08,1, 11.9,1,1, 4.253, 10500.392, 420.531, 52890.361 25/04/27,20:47:07,12,08,1, 11.9,1,1, 4.253, 10500.382, 420.568, 52890.439 25/04/27,20:47:07,13,08,1, 11.9,1,1, 4.253, 10500.387, 420.564, 52890.356 25/04/27,20:47:07,14,08,1, 11.9,1,1, 4.253, 10500.406, 420.554, 52890.455 25/04/27,20:47:07,15,08,1, 11.9,1,1, 4.253, 10500.391, 420.540, 52890.421 25/04/27,20:47:07,16,08,1, 11.9,1,1, 4.253, 10500.407, 420.529, 52890.364 25/04/27,20:47:07,17,08,1, 11.9,1,1, 4.253, 10500.379, 420.525, 52890.403 25/04/27,20:47:07,18,08,1, 11.9,1,1, 4.253, 10500.398, 420.493, 52890.216 25/04/27,20:47:07,19,08,1, 11.9,1,1, 4.253, 10500.432, 420.517, 52890.440 25/04/27,20:47:08,00,08,1, 12.0,1,1, 4.260, 10500.424, 420.517, 52890.440 25/04/27,20:47:08,01,08,1, 12.0,1,1, 4.260, 10500.385, 420.520, 52890.362 25/04/27,20:47:08,02,08,1, 12.0,1,1, 4.260, 10500.407, 420.515, 52890.413 25/04/27,20:47:08,03,08,1, 12.0,1,1, 4.260, 10500.400, 420.491, 52890.363 25/04/27,20:47:08,04,08,1, 12.0,1,1, 4.260, 10500.387, 420.492, 52890.462 25/04/27,20:47:08,05,08,1, 12.0,1,1, 4.260, 10500.374, 420.505, 52890.452 25/04/27,20:47:08,06,08,1, 12.0,1,1, 4.260, 10500.393, 420.480, 52890.421 25/04/27,20:47:08,07,08,1, 12.0,1,1, 4.260, 10500.373, 420.494, 52890.418 25/04/27,20:47:08,08,08,1, 12.0,1,1, 4.260, 10500.369, 420.487, 52890.390 25/04/27,20:47:08,09,08,1, 12.0,1,1, 4.260, 10500.359, 420.493, 52890.376 25/04/27,20:47:08,10,08,1, 12.0,1,1, 4.260, 10500.384, 420.482, 52890.401 25/04/27,20:47:08,11,08,1, 12.0,1,1, 4.260, 10500.361, 420.474, 52890.466 25/04/27,20:47:08,12,08,1, 12.0,1,1, 4.260, 10500.352, 420.492, 52890.338 25/04/27,20:47:08,13,08,1, 12.0,1,1, 4.260, 10500.421, 420.465, 52890.375 25/04/27,20:47:08,14,08,1, 12.0,1,1, 4.260, 10500.364, 420.478, 52890.435 25/04/27,20:47:08,15,08,1, 12.0,1,1, 4.260, 10500.360, 420.446, 52890.374 25/04/27,20:47:08,16,08,1, 12.0,1,1, 4.260, 10500.371, 420.428, 52890.360 25/04/27,20:47:08,17,08,1, 12.0,1,1, 4.260, 10500.365, 420.419, 52890.363 25/04/27,20:47:08,18,08,1, 12.0,1,1, 4.260, 10500.356, 420.413, 52890.396 25/04/27,20:47:08,19,08,1, 12.0,1,1, 4.260, 10500.340, 420.455, 52890.439 25/04/27,20:47:09,00,08,1, 11.9,1,1, 4.256, 10500.340, 420.455, 52890.439 25/04/27,20:47:09,01,08,1, 11.9,1,1, 4.256, 10500.362, 420.425, 52890.407 25/04/27,20:47:09,02,08,1, 11.9,1,1, 4.256, 10500.355, 420.422, 52890.429 25/04/27,20:47:09,03,08,1, 11.9,1,1, 4.256, 10500.352, 420.398, 52890.367 25/04/27,20:47:09,04,08,1, 11.9,1,1, 4.256, 10500.355, 420.394, 52890.410 25/04/27,20:47:09,05,08,1, 11.9,1,1, 4.256, 10500.346, 420.400, 52890.409 25/04/27,20:47:09,06,08,1, 11.9,1,1, 4.256, 10500.348, 420.409, 52890.409 25/04/27,20:47:09,07,08,1, 11.9,1,1, 4.256, 10500.333, 420.406, 52890.473 25/04/27,20:47:09,08,08,1, 11.9,1,1, 4.256, 10500.358, 420.396, 52890.492 25/04/27,20:47:09,09,08,1, 11.9,1,1, 4.256, 10500.351, 420.357, 52890.415 25/04/27,20:47:09,10,08,1, 11.9,1,1, 4.256, 10500.354, 420.377, 52890.509 25/04/27,20:47:09,11,08,1, 11.9,1,1, 4.256, 10500.366, 420.386, 52890.455 25/04/27,20:47:09,12,08,1, 11.9,1,1, 4.256, 10500.345, 420.384, 52890.434 25/04/27,20:47:09,13,08,1, 11.9,1,1, 4.256, 10500.363, 420.367, 52890.398 25/04/27,20:47:09,14,08,1, 11.9,1,1, 4.256, 10500.374, 420.384, 52890.461 25/04/27,20:47:09,15,08,1, 11.9,1,1, 4.256, 10500.338, 420.368, 52890.370 25/04/27,20:47:09,16,08,1, 11.9,1,1, 4.256, 10500.365, 420.361, 52890.461 25/04/27,20:47:09,17,08,1, 11.9,1,1, 4.256, 10500.348, 420.353, 52890.475 25/04/27,20:47:09,18,08,1, 11.9,1,1, 4.256, 10500.336, 420.358, 52890.543 25/04/27,20:47:09,19,08,1, 11.9,1,1, 4.256, 10500.336, 420.347, 52890.482 25/04/27,20:47:10,00,08,1, 11.9,1,1, 4.257, 10500.332, 420.347, 52890.482 25/04/27,20:47:10,01,08,1, 11.9,1,1, 4.257, 10500.344, 420.340, 52890.411 25/04/27,20:47:10,02,08,1, 11.9,1,1, 4.257, 10500.350, 420.342, 52890.437 25/04/27,20:47:10,03,08,1, 11.9,1,1, 4.257, 10500.338, 420.327, 52890.515 25/04/27,20:47:10,04,08,1, 11.9,1,1, 4.257, 10500.313, 420.318, 52890.433 25/04/27,20:47:10,05,08,1, 11.9,1,1, 4.257, 10500.322, 420.326, 52890.507 25/04/27,20:47:10,06,08,1, 11.9,1,1, 4.257, 10500.328, 420.318, 52890.504 25/04/27,20:47:10,07,08,1, 11.9,1,1, 4.257, 10500.325, 420.321, 52890.462 25/04/27,20:47:10,08,08,1, 11.9,1,1, 4.257, 10500.312, 420.304, 52890.476 25/04/27,20:47:10,09,08,1, 11.9,1,1, 4.257, 10500.314, 420.282, 52890.411 25/04/27,20:47:10,10,08,1, 11.9,1,1, 4.257, 10500.312, 420.302, 52890.467 25/04/27,20:47:10,11,08,1, 11.9,1,1, 4.257, 10500.318, 420.311, 52890.538 25/04/27,20:47:10,12,08,1, 11.9,1,1, 4.257, 10500.317, 420.303, 52890.502 25/04/27,20:47:10,13,08,1, 11.9,1,1, 4.257, 10500.316, 420.299, 52890.461 25/04/27,20:47:10,14,08,1, 11.9,1,1, 4.257, 10500.290, 420.302, 52890.474 25/04/27,20:47:10,15,08,1, 11.9,1,1, 4.257, 10500.310, 420.284, 52890.451 25/04/27,20:47:10,16,08,1, 11.9,1,1, 4.257, 10500.269, 420.279, 52890.480 25/04/27,20:47:10,17,08,1, 11.9,1,1, 4.257, 10500.308, 420.291, 52890.453 25/04/27,20:47:10,18,08,1, 11.9,1,1, 4.257, 10500.277, 420.266, 52890.465 25/04/27,20:47:10,19,08,1, 11.9,1,1, 4.257, 10500.275, 420.278, 52890.456 25/04/27,20:47:11,00,08,1, 11.9,1,1, 4.259, 10500.274, 420.278, 52890.456 25/04/27,20:47:11,01,08,1, 11.9,1,1, 4.259, 10500.263, 420.250, 52890.517 25/04/27,20:47:11,02,08,1, 11.9,1,1, 4.259, 10500.247, 420.263, 52890.534 25/04/27,20:47:11,03,08,1, 11.9,1,1, 4.259, 10500.256, 420.253, 52890.442 25/04/27,20:47:11,04,08,1, 11.9,1,1, 4.259, 10500.260, 420.258, 52890.480 25/04/27,20:47:11,05,08,1, 11.9,1,1, 4.259, 10500.245, 420.222, 52890.430 25/04/27,20:47:11,06,08,1, 11.9,1,1, 4.259, 10500.265, 420.227, 52890.472 25/04/27,20:47:11,07,08,1, 11.9,1,1, 4.259, 10500.241, 420.239, 52890.483 25/04/27,20:47:11,08,08,1, 11.9,1,1, 4.259, 10500.261, 420.221, 52890.482 25/04/27,20:47:11,09,08,1, 11.9,1,1, 4.259, 10500.196, 420.233, 52890.450 25/04/27,20:47:11,10,08,1, 11.9,1,1, 4.259, 10500.219, 420.234, 52890.482 25/04/27,20:47:11,11,08,1, 11.9,1,1, 4.259, 10500.197, 420.220, 52890.481 25/04/27,20:47:11,12,08,1, 11.9,1,1, 4.259, 10500.199, 420.233, 52890.539 25/04/27,20:47:11,13,08,1, 11.9,1,1, 4.259, 10500.187, 420.198, 52890.478 25/04/27,20:47:11,14,08,1, 11.9,1,1, 4.259, 10500.161, 420.209, 52890.485 25/04/27,20:47:11,15,08,1, 11.9,1,1, 4.259, 10500.182, 420.201, 52890.488 25/04/27,20:47:11,16,08,1, 11.9,1,1, 4.259, 10500.165, 420.209, 52890.477 25/04/27,20:47:11,17,08,1, 11.9,1,1, 4.259, 10500.139, 420.201, 52890.532 25/04/27,20:47:11,18,08,1, 11.9,1,1, 4.259, 10500.142, 420.202, 52890.484 25/04/27,20:47:11,19,08,1, 11.9,1,1, 4.259, 10500.168, 420.202, 52890.461 25/04/27,20:47:12,00,08,1, 12.0,1,1, 4.256, 10500.165, 420.202, 52890.461 25/04/27,20:47:12,01,08,1, 12.0,1,1, 4.256, 10500.113, 420.175, 52890.476 25/04/27,20:47:12,02,08,1, 12.0,1,1, 4.256, 10500.130, 420.182, 52890.480 25/04/27,20:47:12,03,08,1, 12.0,1,1, 4.256, 10500.113, 420.177, 52890.542 25/04/27,20:47:12,04,08,1, 12.0,1,1, 4.256, 10500.074, 420.176, 52890.460 25/04/27,20:47:12,05,08,1, 12.0,1,1, 4.256, 10500.094, 420.173, 52890.516 25/04/27,20:47:12,06,08,1, 12.0,1,1, 4.256, 10500.084, 420.160, 52890.548 25/04/27,20:47:12,07,08,1, 12.0,1,1, 4.256, 10500.072, 420.177, 52890.461 25/04/27,20:47:12,08,08,1, 12.0,1,1, 4.256, 10500.051, 420.146, 52890.474 25/04/27,20:47:12,09,08,1, 12.0,1,1, 4.256, 10500.045, 420.158, 52890.592 25/04/27,20:47:12,10,08,1, 12.0,1,1, 4.256, 10500.048, 420.138, 52890.556 25/04/27,20:47:12,11,08,1, 12.0,1,1, 4.256, 10500.060, 420.132, 52890.488 25/04/27,20:47:12,12,08,1, 12.0,1,1, 4.256, 10500.045, 420.120, 52890.537 25/04/27,20:47:12,13,08,1, 12.0,1,1, 4.256, 10500.029, 420.130, 52890.489 25/04/27,20:47:12,14,08,1, 12.0,1,1, 4.256, 10500.026, 420.163, 52890.561 25/04/27,20:47:12,15,08,1, 12.0,1,1, 4.256, 10500.017, 420.130, 52890.545 25/04/27,20:47:12,16,08,1, 12.0,1,1, 4.256, 10500.021, 420.173, 52890.600 25/04/27,20:47:12,17,08,1, 12.0,1,1, 4.256, 10499.997, 420.130, 52890.467 25/04/27,20:47:12,18,08,1, 12.0,1,1, 4.256, 10499.988, 420.139, 52890.580 25/04/27,20:47:12,19,08,1, 12.0,1,1, 4.256, 10499.981, 420.148, 52890.577 25/04/27,20:47:13,00,08,1, 11.9,1,1, 4.254, 10499.973, 420.148, 52890.577 25/04/27,20:47:13,01,08,1, 11.9,1,1, 4.254, 10499.957, 420.144, 52890.680 25/04/27,20:47:13,02,08,1, 11.9,1,1, 4.254, 10499.979, 420.110, 52890.584 25/04/27,20:47:13,03,08,1, 11.9,1,1, 4.254, 10499.967, 420.150, 52890.566 25/04/27,20:47:13,04,08,1, 11.9,1,1, 4.254, 10499.956, 420.167, 52890.524 25/04/27,20:47:13,05,08,1, 11.9,1,1, 4.254, 10499.989, 420.153, 52890.547 25/04/27,20:47:13,06,08,1, 11.9,1,1, 4.254, 10499.956, 420.155, 52890.597 25/04/27,20:47:13,07,08,1, 11.9,1,1, 4.254, 10499.939, 420.131, 52890.533 25/04/27,20:47:13,08,08,1, 11.9,1,1, 4.254, 10499.934, 420.150, 52890.633 25/04/27,20:47:13,09,08,1, 11.9,1,1, 4.254, 10499.932, 420.164, 52890.610 25/04/27,20:47:13,10,08,1, 11.9,1,1, 4.254, 10499.949, 420.152, 52890.633 25/04/27,20:47:13,11,08,1, 11.9,1,1, 4.254, 10499.935, 420.171, 52890.678 25/04/27,20:47:13,12,08,1, 11.9,1,1, 4.254, 10499.938, 420.143, 52890.524 25/04/27,20:47:13,13,08,1, 11.9,1,1, 4.254, 10499.932, 420.169, 52890.606 25/04/27,20:47:13,14,08,1, 11.9,1,1, 4.254, 10499.938, 420.142, 52890.642 25/04/27,20:47:13,15,08,1, 11.9,1,1, 4.254, 10499.889, 420.169, 52890.807 25/04/27,20:47:13,16,08,1, 11.9,1,1, 4.254, 10499.937, 420.159, 52890.632 25/04/27,20:47:13,17,08,1, 11.9,1,1, 4.254, 10499.949, 420.153, 52890.591 25/04/27,20:47:13,18,08,1, 11.9,1,1, 4.254, 10499.928, 420.169, 52890.600 25/04/27,20:47:13,19,08,1, 11.9,1,1, 4.254, 10499.890, 420.163, 52890.653 25/04/27,20:47:14,00,08,1, 11.9,1,1, 4.257, 10499.882, 420.163, 52890.653 25/04/27,20:47:14,01,08,1, 11.9,1,1, 4.257, 10499.888, 420.158, 52890.586 25/04/27,20:47:14,02,08,1, 11.9,1,1, 4.257, 10499.874, 420.155, 52890.579 25/04/27,20:47:14,03,08,1, 11.9,1,1, 4.257, 10499.889, 420.143, 52890.626 25/04/27,20:47:14,04,08,1, 11.9,1,1, 4.257, 10499.871, 420.143, 52890.595 25/04/27,20:47:14,05,08,1, 11.9,1,1, 4.257, 10499.863, 420.167, 52890.633 25/04/27,20:47:14,06,08,1, 11.9,1,1, 4.257, 10499.874, 420.124, 52890.369 25/04/27,20:47:14,07,08,1, 11.9,1,1, 4.257, 10499.871, 420.159, 52890.660 25/04/27,20:47:14,08,08,1, 11.9,1,1, 4.257, 10499.887, 420.157, 52890.689 25/04/27,20:47:14,09,08,1, 11.9,1,1, 4.257, 10499.865, 420.164, 52890.630 25/04/27,20:47:14,10,08,1, 11.9,1,1, 4.257, 10499.871, 420.147, 52890.618 25/04/27,20:47:14,11,08,1, 11.9,1,1, 4.257, 10499.885, 420.126, 52890.551 25/04/27,20:47:14,12,08,1, 11.9,1,1, 4.257, 10499.846, 420.124, 52890.664 25/04/27,20:47:14,13,08,1, 11.9,1,1, 4.257, 10499.851, 420.112, 52890.615 25/04/27,20:47:14,14,08,1, 11.9,1,1, 4.257, 10499.851, 420.125, 52890.613 25/04/27,20:47:14,15,08,1, 11.9,1,1, 4.257, 10499.856, 420.123, 52890.614 25/04/27,20:47:14,16,08,1, 11.9,1,1, 4.257, 10499.832, 420.123, 52890.635 25/04/27,20:47:14,17,08,1, 11.9,1,1, 4.257, 10499.833, 420.120, 52890.632 25/04/27,20:47:14,18,08,1, 11.9,1,1, 4.257, 10499.827, 420.122, 52890.615 25/04/27,20:47:14,19,08,1, 11.9,1,1, 4.257, 10499.848, 420.100, 52890.614 25/04/27,20:47:15,00,09,1, 12.0,1,1, 4.255, 10499.840, 420.100, 52890.614 25/04/27,20:47:15,01,09,1, 12.0,1,1, 4.255, 10499.780, 420.120, 52890.614 25/04/27,20:47:15,02,09,1, 12.0,1,1, 4.255, 10499.787, 420.116, 52890.620 25/04/27,20:47:15,03,09,1, 12.0,1,1, 4.255, 10499.792, 420.106, 52890.585 25/04/27,20:47:15,04,09,1, 12.0,1,1, 4.255, 10499.805, 420.149, 52890.670 25/04/27,20:47:15,05,09,1, 12.0,1,1, 4.255, 10499.798, 420.094, 52890.653 25/04/27,20:47:15,06,09,1, 12.0,1,1, 4.255, 10499.793, 420.097, 52890.573 25/04/27,20:47:15,07,09,1, 12.0,1,1, 4.255, 10499.780, 420.090, 52890.615 25/04/27,20:47:15,08,09,1, 12.0,1,1, 4.255, 10499.778, 420.054, 52890.589 25/04/27,20:47:15,09,09,1, 12.0,1,1, 4.255, 10499.758, 420.083, 52890.663 25/04/27,20:47:15,10,09,1, 12.0,1,1, 4.255, 10499.762, 420.068, 52890.614 25/04/27,20:47:15,11,09,1, 12.0,1,1, 4.255, 10499.748, 420.064, 52890.629 25/04/27,20:47:15,12,09,1, 12.0,1,1, 4.255, 10499.740, 420.051, 52890.677 25/04/27,20:47:15,13,09,1, 12.0,1,1, 4.255, 10499.739, 420.071, 52890.641 25/04/27,20:47:15,14,09,1, 12.0,1,1, 4.255, 10499.754, 420.052, 52890.603 25/04/27,20:47:15,15,09,1, 12.0,1,1, 4.255, 10499.759, 420.021, 52890.662 25/04/27,20:47:15,16,09,1, 12.0,1,1, 4.255, 10499.744, 420.043, 52890.720 25/04/27,20:47:15,17,09,1, 12.0,1,1, 4.255, 10499.738, 420.031, 52890.644 25/04/27,20:47:15,18,09,1, 12.0,1,1, 4.255, 10499.724, 420.051, 52890.742 25/04/27,20:47:15,19,09,1, 12.0,1,1, 4.255, 10499.740, 420.033, 52890.640 25/04/27,20:47:16,00,09,1, 11.9,1,1, 4.256, 10499.740, 420.033, 52890.640 25/04/27,20:47:16,01,09,1, 11.9,1,1, 4.256, 10499.722, 420.003, 52890.707 25/04/27,20:47:16,02,09,1, 11.9,1,1, 4.256, 10499.698, 420.003, 52890.639 25/04/27,20:47:16,03,09,1, 11.9,1,1, 4.256, 10499.708, 420.002, 52890.744 25/04/27,20:47:16,04,09,1, 11.9,1,1, 4.256, 10499.697, 419.999, 52890.729 25/04/27,20:47:16,05,09,1, 11.9,1,1, 4.256, 10499.693, 419.976, 52890.710 25/04/27,20:47:16,06,09,1, 11.9,1,1, 4.256, 10499.692, 419.971, 52890.658 25/04/27,20:47:16,07,09,1, 11.9,1,1, 4.256, 10499.662, 419.984, 52890.712 25/04/27,20:47:16,08,09,1, 11.9,1,1, 4.256, 10499.682, 419.960, 52890.679 25/04/27,20:47:16,09,09,1, 11.9,1,1, 4.256, 10499.667, 419.969, 52890.623 25/04/27,20:47:16,10,09,1, 11.9,1,1, 4.256, 10499.626, 419.967, 52890.704 25/04/27,20:47:16,11,09,1, 11.9,1,1, 4.256, 10499.651, 419.962, 52890.637 25/04/27,20:47:16,12,09,1, 11.9,1,1, 4.256, 10499.644, 419.940, 52890.719 25/04/27,20:47:16,13,09,1, 11.9,1,1, 4.256, 10499.655, 419.958, 52890.667 25/04/27,20:47:16,14,09,1, 11.9,1,1, 4.256, 10499.634, 419.940, 52890.746 25/04/27,20:47:16,15,09,1, 11.9,1,1, 4.256, 10499.623, 419.916, 52890.710 25/04/27,20:47:16,16,09,1, 11.9,1,1, 4.256, 10499.600, 419.912, 52890.727 25/04/27,20:47:16,17,09,1, 11.9,1,1, 4.256, 10499.609, 419.910, 52890.693 25/04/27,20:47:16,18,09,1, 11.9,1,1, 4.256, 10499.610, 419.913, 52890.724 25/04/27,20:47:16,19,09,1, 11.9,1,1, 4.256, 10499.627, 419.892, 52890.651 25/04/27,20:47:17,00,08,1, 11.9,1,1, 4.254, 10499.623, 419.892, 52890.651 25/04/27,20:47:17,01,08,1, 11.9,1,1, 4.254, 10499.591, 419.914, 52890.894 25/04/27,20:47:17,02,08,1, 11.9,1,1, 4.254, 10499.549, 419.874, 52890.622 25/04/27,20:47:17,03,08,1, 11.9,1,1, 4.254, 10499.555, 419.886, 52890.734 25/04/27,20:47:17,04,08,1, 11.9,1,1, 4.254, 10499.576, 419.860, 52890.602 25/04/27,20:47:17,05,08,1, 11.9,1,1, 4.254, 10499.530, 419.885, 52890.712 25/04/27,20:47:17,06,08,1, 11.9,1,1, 4.254, 10499.536, 419.898, 52890.662 25/04/27,20:47:17,07,08,1, 11.9,1,1, 4.254, 10499.543, 419.882, 52890.634 25/04/27,20:47:17,08,08,1, 11.9,1,1, 4.254, 10499.534, 419.854, 52890.676 25/04/27,20:47:17,09,08,1, 11.9,1,1, 4.254, 10499.511, 419.825, 52890.716 25/04/27,20:47:17,10,08,1, 11.9,1,1, 4.254, 10499.521, 419.852, 52890.772 25/04/27,20:47:17,11,08,1, 11.9,1,1, 4.254, 10499.522, 419.834, 52890.667 25/04/27,20:47:17,12,08,1, 11.9,1,1, 4.254, 10499.509, 419.837, 52890.758 25/04/27,20:47:17,13,08,1, 11.9,1,1, 4.254, 10499.504, 419.845, 52890.675 25/04/27,20:47:17,14,08,1, 11.9,1,1, 4.254, 10499.518, 419.841, 52890.740 25/04/27,20:47:17,15,08,1, 11.9,1,1, 4.254, 10499.494, 419.826, 52890.799 25/04/27,20:47:17,16,08,1, 11.9,1,1, 4.254, 10499.466, 419.829, 52890.703 25/04/27,20:47:17,17,08,1, 11.9,1,1, 4.254, 10499.495, 419.839, 52890.754 25/04/27,20:47:17,18,08,1, 11.9,1,1, 4.254, 10499.477, 419.806, 52890.699 25/04/27,20:47:17,19,08,1, 11.9,1,1, 4.254, 10499.470, 419.856, 52890.820 25/04/27,20:47:18,00,09,1, 11.9,1,1, 4.258, 10499.464, 419.856, 52890.820 25/04/27,20:47:18,01,09,1, 11.9,1,1, 4.258, 10499.461, 419.797, 52890.780 25/04/27,20:47:18,02,09,1, 11.9,1,1, 4.258, 10499.442, 419.798, 52890.723 25/04/27,20:47:18,03,09,1, 11.9,1,1, 4.258, 10499.451, 419.796, 52890.739 25/04/27,20:47:18,04,09,1, 11.9,1,1, 4.258, 10499.425, 419.808, 52890.972 25/04/27,20:47:18,05,09,1, 11.9,1,1, 4.258, 10499.433, 419.773, 52890.681 25/04/27,20:47:18,06,09,1, 11.9,1,1, 4.258, 10499.417, 419.786, 52890.757 25/04/27,20:47:18,07,09,1, 11.9,1,1, 4.258, 10499.423, 419.765, 52890.626 25/04/27,20:47:18,08,09,1, 11.9,1,1, 4.258, 10499.433, 419.770, 52890.716 25/04/27,20:47:18,09,09,1, 11.9,1,1, 4.258, 10499.405, 419.765, 52890.761 25/04/27,20:47:18,10,09,1, 11.9,1,1, 4.258, 10499.377, 419.782, 52890.785 25/04/27,20:47:18,11,09,1, 11.9,1,1, 4.258, 10499.388, 419.776, 52890.817 25/04/27,20:47:18,12,09,1, 11.9,1,1, 4.258, 10499.392, 419.782, 52890.722 25/04/27,20:47:18,13,09,1, 11.9,1,1, 4.258, 10499.354, 419.771, 52890.773 25/04/27,20:47:18,14,09,1, 11.9,1,1, 4.258, 10499.362, 419.755, 52890.743 25/04/27,20:47:18,15,09,1, 11.9,1,1, 4.258, 10499.356, 419.775, 52890.799 25/04/27,20:47:18,16,09,1, 11.9,1,1, 4.258, 10499.342, 419.730, 52890.698 25/04/27,20:47:18,17,09,1, 11.9,1,1, 4.258, 10499.324, 419.727, 52890.763 25/04/27,20:47:18,18,09,1, 11.9,1,1, 4.258, 10499.313, 419.742, 52890.738 25/04/27,20:47:18,19,09,1, 11.9,1,1, 4.258, 10499.335, 419.743, 52890.743 25/04/27,20:47:19,00,09,1, 11.8,1,1, 4.255, 10499.331, 419.743, 52890.743 25/04/27,20:47:19,01,09,1, 11.8,1,1, 4.255, 10499.317, 419.757, 52890.826 25/04/27,20:47:19,02,09,1, 11.8,1,1, 4.255, 10499.296, 419.742, 52890.832 25/04/27,20:47:19,03,09,1, 11.8,1,1, 4.255, 10499.300, 419.712, 52890.804 25/04/27,20:47:19,04,09,1, 11.8,1,1, 4.255, 10499.289, 419.732, 52890.807 25/04/27,20:47:19,05,09,1, 11.8,1,1, 4.255, 10499.263, 419.737, 52890.851 25/04/27,20:47:19,06,09,1, 11.8,1,1, 4.255, 10499.280, 419.740, 52890.809 25/04/27,20:47:19,07,09,1, 11.8,1,1, 4.255, 10499.271, 419.726, 52890.837 25/04/27,20:47:19,08,09,1, 11.8,1,1, 4.255, 10499.284, 419.731, 52890.718 25/04/27,20:47:19,09,09,1, 11.8,1,1, 4.255, 10499.238, 419.725, 52890.851 25/04/27,20:47:19,10,09,1, 11.8,1,1, 4.255, 10499.265, 419.715, 52890.848 25/04/27,20:47:19,11,09,1, 11.8,1,1, 4.255, 10499.251, 419.727, 52890.834 25/04/27,20:47:19,12,09,1, 11.8,1,1, 4.255, 10499.255, 419.708, 52890.757 25/04/27,20:47:19,13,09,1, 11.8,1,1, 4.255, 10499.241, 419.719, 52890.874 25/04/27,20:47:19,14,09,1, 11.8,1,1, 4.255, 10499.231, 419.709, 52890.753 25/04/27,20:47:19,15,09,1, 11.8,1,1, 4.255, 10499.220, 419.730, 52890.805 25/04/27,20:47:19,16,09,1, 11.8,1,1, 4.255, 10499.189, 419.715, 52890.852 25/04/27,20:47:19,17,09,1, 11.8,1,1, 4.255, 10499.206, 419.690, 52890.813 25/04/27,20:47:19,18,09,1, 11.8,1,1, 4.255, 10499.170, 419.742, 52890.920 25/04/27,20:47:19,19,09,1, 11.8,1,1, 4.255, 10499.171, 419.692, 52890.791 25/04/27,20:47:20,00,09,1, 11.9,1,1, 4.254, 10499.164, 419.692, 52890.791 25/04/27,20:47:20,01,09,1, 11.9,1,1, 4.254, 10499.159, 419.691, 52890.889 25/04/27,20:47:20,02,09,1, 11.9,1,1, 4.254, 10499.174, 419.705, 52890.800 25/04/27,20:47:20,03,09,1, 11.9,1,1, 4.254, 10499.161, 419.702, 52890.823 25/04/27,20:47:20,04,09,1, 11.9,1,1, 4.254, 10499.144, 419.706, 52890.924 25/04/27,20:47:20,05,09,1, 11.9,1,1, 4.254, 10499.177, 419.714, 52890.856 25/04/27,20:47:20,06,09,1, 11.9,1,1, 4.254, 10499.147, 419.684, 52891.005 25/04/27,20:47:20,07,09,1, 11.9,1,1, 4.254, 10499.148, 419.720, 52890.838 25/04/27,20:47:20,08,09,1, 11.9,1,1, 4.254, 10499.127, 419.702, 52890.906 25/04/27,20:47:20,09,09,1, 11.9,1,1, 4.254, 10499.101, 419.689, 52890.969 25/04/27,20:47:20,10,09,1, 11.9,1,1, 4.254, 10499.128, 419.685, 52890.926 25/04/27,20:47:20,11,09,1, 11.9,1,1, 4.254, 10499.117, 419.692, 52890.882 25/04/27,20:47:20,12,09,1, 11.9,1,1, 4.254, 10499.123, 419.717, 52890.923 25/04/27,20:47:20,13,09,1, 11.9,1,1, 4.254, 10499.107, 419.710, 52890.888 25/04/27,20:47:20,14,09,1, 11.9,1,1, 4.254, 10499.115, 419.707, 52890.940 25/04/27,20:47:20,15,09,1, 11.9,1,1, 4.254, 10499.099, 419.687, 52890.868 25/04/27,20:47:20,16,09,1, 11.9,1,1, 4.254, 10499.094, 419.684, 52890.924 25/04/27,20:47:20,17,09,1, 11.9,1,1, 4.254, 10499.074, 419.694, 52890.888 25/04/27,20:47:20,18,09,1, 11.9,1,1, 4.254, 10499.082, 419.687, 52890.912 25/04/27,20:47:20,19,09,1, 11.9,1,1, 4.254, 10499.063, 419.696, 52890.890 25/04/27,20:47:21,00,09,1, 11.9,1,1, 4.258, 10499.055, 419.696, 52890.890 25/04/27,20:47:21,01,09,1, 11.9,1,1, 4.258, 10499.039, 419.684, 52890.978 25/04/27,20:47:21,02,09,1, 11.9,1,1, 4.258, 10499.057, 419.666, 52890.852 25/04/27,20:47:21,03,09,1, 11.9,1,1, 4.258, 10499.074, 419.710, 52890.922 25/04/27,20:47:21,04,09,1, 11.9,1,1, 4.258, 10499.009, 419.656, 52890.925 25/04/27,20:47:21,05,09,1, 11.9,1,1, 4.258, 10499.026, 419.662, 52890.920 25/04/27,20:47:21,06,09,1, 11.9,1,1, 4.258, 10499.025, 419.674, 52890.916 25/04/27,20:47:21,07,09,1, 11.9,1,1, 4.258, 10499.039, 419.661, 52890.893 25/04/27,20:47:21,08,09,1, 11.9,1,1, 4.258, 10499.000, 419.669, 52890.950 25/04/27,20:47:21,09,09,1, 11.9,1,1, 4.258, 10499.021, 419.663, 52890.978 25/04/27,20:47:21,10,09,1, 11.9,1,1, 4.258, 10499.012, 419.680, 52890.944 25/04/27,20:47:21,11,09,1, 11.9,1,1, 4.258, 10498.995, 419.656, 52890.925 25/04/27,20:47:21,12,09,1, 11.9,1,1, 4.258, 10498.995, 419.666, 52890.985 25/04/27,20:47:21,13,09,1, 11.9,1,1, 4.258, 10498.986, 419.630, 52890.927 25/04/27,20:47:21,14,09,1, 11.9,1,1, 4.258, 10498.972, 419.635, 52890.901 25/04/27,20:47:21,15,09,1, 11.9,1,1, 4.258, 10498.970, 419.646, 52890.968 25/04/27,20:47:21,16,09,1, 11.9,1,1, 4.258, 10498.960, 419.644, 52890.982 25/04/27,20:47:21,17,09,1, 11.9,1,1, 4.258, 10498.985, 419.662, 52890.932 25/04/27,20:47:21,18,09,1, 11.9,1,1, 4.258, 10498.976, 419.675, 52890.959 25/04/27,20:47:21,19,09,1, 11.9,1,1, 4.258, 10498.971, 419.651, 52890.902 25/04/27,20:47:22,00,08,1, 11.9,1,1, 4.255, 10498.964, 419.651, 52890.902 25/04/27,20:47:22,01,08,1, 11.9,1,1, 4.255, 10498.950, 419.664, 52891.040 25/04/27,20:47:22,02,08,1, 11.9,1,1, 4.255, 10498.948, 419.663, 52890.991 25/04/27,20:47:22,03,08,1, 11.9,1,1, 4.255, 10498.907, 419.635, 52890.954 25/04/27,20:47:22,04,08,1, 11.9,1,1, 4.255, 10498.930, 419.668, 52890.998 25/04/27,20:47:22,05,08,1, 11.9,1,1, 4.255, 10498.925, 419.626, 52890.958 25/04/27,20:47:22,06,08,1, 11.9,1,1, 4.255, 10498.927, 419.652, 52890.987 25/04/27,20:47:22,07,08,1, 11.9,1,1, 4.255, 10498.897, 419.646, 52891.004 25/04/27,20:47:22,08,08,1, 11.9,1,1, 4.255, 10498.882, 419.633, 52891.011 25/04/27,20:47:22,09,08,1, 11.9,1,1, 4.255, 10498.894, 419.652, 52890.966 25/04/27,20:47:22,10,08,1, 11.9,1,1, 4.255, 10498.892, 419.636, 52890.984 25/04/27,20:47:22,11,08,1, 11.9,1,1, 4.255, 10498.908, 419.645, 52890.941 25/04/27,20:47:22,12,08,1, 11.9,1,1, 4.255, 10498.902, 419.638, 52890.953 25/04/27,20:47:22,13,08,1, 11.9,1,1, 4.255, 10498.877, 419.631, 52890.976 25/04/27,20:47:22,14,08,1, 11.9,1,1, 4.255, 10498.900, 419.633, 52891.000 25/04/27,20:47:22,15,08,1, 11.9,1,1, 4.255, 10498.900, 419.607, 52891.052 25/04/27,20:47:22,16,08,1, 11.9,1,1, 4.255, 10498.872, 419.637, 52890.988 25/04/27,20:47:22,17,08,1, 11.9,1,1, 4.255, 10498.875, 419.605, 52890.983 25/04/27,20:47:22,18,08,1, 11.9,1,1, 4.255, 10498.870, 419.606, 52890.939 25/04/27,20:47:22,19,08,1, 11.9,1,1, 4.255, 10498.855, 419.617, 52891.023 25/04/27,20:47:23,00,09,1, 12.0,1,1, 4.251, 10498.847, 419.617, 52891.023 25/04/27,20:47:23,01,09,1, 12.0,1,1, 4.251, 10498.841, 419.615, 52891.043 25/04/27,20:47:23,02,09,1, 12.0,1,1, 4.251, 10498.825, 419.579, 52891.047 25/04/27,20:47:23,03,09,1, 12.0,1,1, 4.251, 10498.842, 419.621, 52891.042 25/04/27,20:47:23,04,09,1, 12.0,1,1, 4.251, 10498.831, 419.572, 52891.041 25/04/27,20:47:23,05,09,1, 12.0,1,1, 4.251, 10498.846, 419.579, 52890.999 25/04/27,20:47:23,06,09,1, 12.0,1,1, 4.251, 10498.816, 419.567, 52890.979 25/04/27,20:47:23,07,09,1, 12.0,1,1, 4.251, 10498.818, 419.594, 52890.985 25/04/27,20:47:23,08,09,1, 12.0,1,1, 4.251, 10498.817, 419.571, 52891.029 25/04/27,20:47:23,09,09,1, 12.0,1,1, 4.251, 10498.808, 419.605, 52891.012 25/04/27,20:47:23,10,09,1, 12.0,1,1, 4.251, 10498.814, 419.556, 52890.942 25/04/27,20:47:23,11,09,1, 12.0,1,1, 4.251, 10498.829, 419.544, 52890.964 25/04/27,20:47:23,12,09,1, 12.0,1,1, 4.251, 10498.809, 419.571, 52890.995 25/04/27,20:47:23,13,09,1, 12.0,1,1, 4.251, 10498.817, 419.546, 52890.950 25/04/27,20:47:23,14,09,1, 12.0,1,1, 4.251, 10498.789, 419.541, 52891.004 25/04/27,20:47:23,15,09,1, 12.0,1,1, 4.251, 10498.790, 419.549, 52890.997 25/04/27,20:47:23,16,09,1, 12.0,1,1, 4.251, 10498.805, 419.551, 52891.023 25/04/27,20:47:23,17,09,1, 12.0,1,1, 4.251, 10498.795, 419.570, 52891.055 25/04/27,20:47:23,18,09,1, 12.0,1,1, 4.251, 10498.762, 419.562, 52891.039 25/04/27,20:47:23,19,09,1, 12.0,1,1, 4.251, 10498.789, 419.560, 52891.092 25/04/27,20:47:24,00,09,1, 12.0,1,1, 4.256, 10498.788, 419.560, 52891.092 25/04/27,20:47:24,01,09,1, 12.0,1,1, 4.256, 10498.786, 419.520, 52891.049 25/04/27,20:47:24,02,09,1, 12.0,1,1, 4.256, 10498.758, 419.507, 52891.014 25/04/27,20:47:24,03,09,1, 12.0,1,1, 4.256, 10498.783, 419.514, 52891.021 25/04/27,20:47:24,04,09,1, 12.0,1,1, 4.256, 10498.744, 419.530, 52891.065 25/04/27,20:47:24,05,09,1, 12.0,1,1, 4.256, 10498.779, 419.512, 52891.090 25/04/27,20:47:24,06,09,1, 12.0,1,1, 4.256, 10498.770, 419.497, 52891.043 25/04/27,20:47:24,07,09,1, 12.0,1,1, 4.256, 10498.750, 419.490, 52891.012 25/04/27,20:47:24,08,09,1, 12.0,1,1, 4.256, 10498.750, 419.497, 52891.107 25/04/27,20:47:24,09,09,1, 12.0,1,1, 4.256, 10498.734, 419.493, 52891.042 25/04/27,20:47:24,10,09,1, 12.0,1,1, 4.256, 10498.738, 419.487, 52891.063 25/04/27,20:47:24,11,09,1, 12.0,1,1, 4.256, 10498.750, 419.484, 52891.088 25/04/27,20:47:24,12,09,1, 12.0,1,1, 4.256, 10498.742, 419.473, 52891.059 25/04/27,20:47:24,13,09,1, 12.0,1,1, 4.256, 10498.724, 419.485, 52891.153 25/04/27,20:47:24,14,09,1, 12.0,1,1, 4.256, 10498.713, 419.494, 52891.101 25/04/27,20:47:24,15,09,1, 12.0,1,1, 4.256, 10498.725, 419.490, 52891.076 25/04/27,20:47:24,16,09,1, 12.0,1,1, 4.256, 10498.736, 419.475, 52891.132 25/04/27,20:47:24,17,09,1, 12.0,1,1, 4.256, 10498.735, 419.493, 52891.146 25/04/27,20:47:24,18,09,1, 12.0,1,1, 4.256, 10498.708, 419.464, 52891.011 25/04/27,20:47:24,19,09,1, 12.0,1,1, 4.256, 10498.710, 419.467, 52891.156 25/04/27,20:47:25,00,09,1, 11.9,1,1, 4.254, 10498.705, 419.467, 52891.156 25/04/27,20:47:25,01,09,1, 11.9,1,1, 4.254, 10498.717, 419.480, 52891.161 25/04/27,20:47:25,02,09,1, 11.9,1,1, 4.254, 10498.711, 419.487, 52891.153 25/04/27,20:47:25,03,09,1, 11.9,1,1, 4.254, 10498.717, 419.475, 52891.038 25/04/27,20:47:25,04,09,1, 11.9,1,1, 4.254, 10498.735, 419.468, 52891.099 25/04/27,20:47:25,05,09,1, 11.9,1,1, 4.254, 10498.709, 419.463, 52891.101 25/04/27,20:47:25,06,09,1, 11.9,1,1, 4.254, 10498.734, 419.470, 52891.108 25/04/27,20:47:25,07,09,1, 11.9,1,1, 4.254, 10498.721, 419.454, 52891.140 25/04/27,20:47:25,08,09,1, 11.9,1,1, 4.254, 10498.725, 419.462, 52891.153 25/04/27,20:47:25,09,09,1, 11.9,1,1, 4.254, 10498.700, 419.453, 52891.093 25/04/27,20:47:25,10,09,1, 11.9,1,1, 4.254, 10498.709, 419.438, 52891.164 25/04/27,20:47:25,11,09,1, 11.9,1,1, 4.254, 10498.691, 419.430, 52891.141 25/04/27,20:47:25,12,09,1, 11.9,1,1, 4.254, 10498.674, 419.440, 52891.141 25/04/27,20:47:25,13,09,1, 11.9,1,1, 4.254, 10498.700, 419.436, 52891.127 25/04/27,20:47:25,14,09,1, 11.9,1,1, 4.254, 10498.681, 419.451, 52891.172 25/04/27,20:47:25,15,09,1, 11.9,1,1, 4.254, 10498.720, 419.425, 52890.993 25/04/27,20:47:25,16,09,1, 11.9,1,1, 4.254, 10498.677, 419.432, 52891.118 25/04/27,20:47:25,17,09,1, 11.9,1,1, 4.254, 10498.668, 419.445, 52891.072 25/04/27,20:47:25,18,09,1, 11.9,1,1, 4.254, 10498.649, 419.448, 52891.160 25/04/27,20:47:25,19,09,1, 11.9,1,1, 4.254, 10498.667, 419.431, 52891.175 25/04/27,20:47:26,00,09,1, 11.9,1,1, 4.254, 10498.663, 419.431, 52891.175 25/04/27,20:47:26,01,09,1, 11.9,1,1, 4.254, 10498.666, 419.424, 52891.205 25/04/27,20:47:26,02,09,1, 11.9,1,1, 4.254, 10498.648, 419.413, 52891.105 25/04/27,20:47:26,03,09,1, 11.9,1,1, 4.254, 10498.663, 419.432, 52891.222 25/04/27,20:47:26,04,09,1, 11.9,1,1, 4.254, 10498.629, 419.422, 52891.154 25/04/27,20:47:26,05,09,1, 11.9,1,1, 4.254, 10498.646, 419.434, 52891.238 25/04/27,20:47:26,06,09,1, 11.9,1,1, 4.254, 10498.634, 419.447, 52891.228 25/04/27,20:47:26,07,09,1, 11.9,1,1, 4.254, 10498.631, 419.407, 52891.143 25/04/27,20:47:26,08,09,1, 11.9,1,1, 4.254, 10498.612, 419.433, 52891.249 25/04/27,20:47:26,09,09,1, 11.9,1,1, 4.254, 10498.601, 419.420, 52891.239 25/04/27,20:47:26,10,09,1, 11.9,1,1, 4.254, 10498.604, 419.421, 52891.168 25/04/27,20:47:26,11,09,1, 11.9,1,1, 4.254, 10498.587, 419.404, 52891.186 25/04/27,20:47:26,12,09,1, 11.9,1,1, 4.254, 10498.597, 419.418, 52891.175 25/04/27,20:47:26,13,09,1, 11.9,1,1, 4.254, 10498.586, 419.418, 52891.273 25/04/27,20:47:26,14,09,1, 11.9,1,1, 4.254, 10498.612, 419.395, 52891.274 25/04/27,20:47:26,15,09,1, 11.9,1,1, 4.254, 10498.581, 419.399, 52891.262 25/04/27,20:47:26,16,09,1, 11.9,1,1, 4.254, 10498.573, 419.407, 52891.250 25/04/27,20:47:26,17,09,1, 11.9,1,1, 4.254, 10498.588, 419.403, 52891.261 25/04/27,20:47:26,18,09,1, 11.9,1,1, 4.254, 10498.566, 419.410, 52891.299 25/04/27,20:47:26,19,09,1, 11.9,1,1, 4.254, 10498.566, 419.387, 52891.229 25/04/27,20:47:27,00,09,1, 12.0,1,1, 4.254, 10498.563, 419.387, 52891.229 25/04/27,20:47:27,01,09,1, 12.0,1,1, 4.254, 10498.547, 419.395, 52891.252 25/04/27,20:47:27,02,09,1, 12.0,1,1, 4.254, 10498.543, 419.392, 52891.282 25/04/27,20:47:27,03,09,1, 12.0,1,1, 4.254, 10498.529, 419.381, 52891.212 25/04/27,20:47:27,04,09,1, 12.0,1,1, 4.254, 10498.546, 419.396, 52891.297 25/04/27,20:47:27,05,09,1, 12.0,1,1, 4.254, 10498.545, 419.371, 52891.265 25/04/27,20:47:27,06,09,1, 12.0,1,1, 4.254, 10498.545, 419.396, 52891.293 25/04/27,20:47:27,07,09,1, 12.0,1,1, 4.254, 10498.553, 419.400, 52891.280 25/04/27,20:47:27,08,09,1, 12.0,1,1, 4.254, 10498.506, 419.386, 52891.282 25/04/27,20:47:27,09,09,1, 12.0,1,1, 4.254, 10498.520, 419.384, 52891.314 25/04/27,20:47:27,10,09,1, 12.0,1,1, 4.254, 10498.491, 419.400, 52891.283 25/04/27,20:47:27,11,09,1, 12.0,1,1, 4.254, 10498.519, 419.382, 52891.329 25/04/27,20:47:27,12,09,1, 12.0,1,1, 4.254, 10498.530, 419.369, 52891.281 25/04/27,20:47:27,13,09,1, 12.0,1,1, 4.254, 10498.533, 419.378, 52891.331 25/04/27,20:47:27,14,09,1, 12.0,1,1, 4.254, 10498.542, 419.381, 52891.337 25/04/27,20:47:27,15,09,1, 12.0,1,1, 4.254, 10498.506, 419.385, 52891.342 25/04/27,20:47:27,16,09,1, 12.0,1,1, 4.254, 10498.518, 419.372, 52891.283 25/04/27,20:47:27,17,09,1, 12.0,1,1, 4.254, 10498.479, 419.365, 52891.293 25/04/27,20:47:27,18,09,1, 12.0,1,1, 4.254, 10498.505, 419.392, 52891.373 25/04/27,20:47:27,19,09,1, 12.0,1,1, 4.254, 10498.489, 419.373, 52891.258 25/04/27,20:47:28,00,09,1, 11.8,1,1, 4.257, 10498.488, 419.373, 52891.258 25/04/27,20:47:28,01,09,1, 11.8,1,1, 4.257, 10498.489, 419.384, 52891.319 25/04/27,20:47:28,02,09,1, 11.8,1,1, 4.257, 10498.471, 419.360, 52891.328 25/04/27,20:47:28,03,09,1, 11.8,1,1, 4.257, 10498.480, 419.401, 52891.362 25/04/27,20:47:28,04,09,1, 11.8,1,1, 4.257, 10498.462, 419.393, 52891.332 25/04/27,20:47:28,05,09,1, 11.8,1,1, 4.257, 10498.460, 419.343, 52891.345 25/04/27,20:47:28,06,09,1, 11.8,1,1, 4.257, 10498.457, 419.352, 52891.295 25/04/27,20:47:28,07,09,1, 11.8,1,1, 4.257, 10498.450, 419.387, 52891.296 25/04/27,20:47:28,08,09,1, 11.8,1,1, 4.257, 10498.440, 419.355, 52891.318 25/04/27,20:47:28,09,09,1, 11.8,1,1, 4.257, 10498.446, 419.349, 52891.384 25/04/27,20:47:28,10,09,1, 11.8,1,1, 4.257, 10498.452, 419.369, 52891.349 25/04/27,20:47:28,11,09,1, 11.8,1,1, 4.257, 10498.434, 419.382, 52891.310 25/04/27,20:47:28,12,09,1, 11.8,1,1, 4.257, 10498.439, 419.422, 52891.355 25/04/27,20:47:28,13,09,1, 11.8,1,1, 4.257, 10498.412, 419.389, 52891.349 25/04/27,20:47:28,14,09,1, 11.8,1,1, 4.257, 10498.435, 419.388, 52891.367 25/04/27,20:47:28,15,09,1, 11.8,1,1, 4.257, 10498.400, 419.412, 52891.367 25/04/27,20:47:28,16,09,1, 11.8,1,1, 4.257, 10498.417, 419.390, 52891.368 25/04/27,20:47:28,17,09,1, 11.8,1,1, 4.257, 10498.420, 419.403, 52891.349 25/04/27,20:47:28,18,09,1, 11.8,1,1, 4.257, 10498.389, 419.418, 52891.382 25/04/27,20:47:28,19,09,1, 11.8,1,1, 4.257, 10498.402, 419.411, 52891.437 25/04/27,20:47:29,00,09,1, 11.9,1,1, 4.253, 10498.396, 419.411, 52891.437 25/04/27,20:47:29,01,09,1, 11.9,1,1, 4.253, 10498.375, 419.443, 52891.406 25/04/27,20:47:29,02,09,1, 11.9,1,1, 4.253, 10498.368, 419.410, 52891.461 25/04/27,20:47:29,03,09,1, 11.9,1,1, 4.253, 10498.370, 419.405, 52891.385 25/04/27,20:47:29,04,09,1, 11.9,1,1, 4.253, 10498.387, 419.409, 52891.380 25/04/27,20:47:29,05,09,1, 11.9,1,1, 4.253, 10498.378, 419.418, 52891.413 25/04/27,20:47:29,06,09,1, 11.9,1,1, 4.253, 10498.370, 419.451, 52891.493 25/04/27,20:47:29,07,09,1, 11.9,1,1, 4.253, 10498.345, 419.409, 52891.395 25/04/27,20:47:29,08,09,1, 11.9,1,1, 4.253, 10498.366, 419.443, 52891.440 25/04/27,20:47:29,09,09,1, 11.9,1,1, 4.253, 10498.352, 419.447, 52891.459 25/04/27,20:47:29,10,09,1, 11.9,1,1, 4.253, 10498.377, 419.462, 52891.474 25/04/27,20:47:29,11,09,1, 11.9,1,1, 4.253, 10498.346, 419.452, 52891.461 25/04/27,20:47:29,12,09,1, 11.9,1,1, 4.253, 10498.346, 419.441, 52891.441 25/04/27,20:47:29,13,09,1, 11.9,1,1, 4.253, 10498.358, 419.462, 52891.500 25/04/27,20:47:29,14,09,1, 11.9,1,1, 4.253, 10498.354, 419.454, 52891.458 25/04/27,20:47:29,15,09,1, 11.9,1,1, 4.253, 10498.362, 419.491, 52891.494 25/04/27,20:47:29,16,09,1, 11.9,1,1, 4.253, 10498.338, 419.485, 52891.492 25/04/27,20:47:29,17,09,1, 11.9,1,1, 4.253, 10498.344, 419.470, 52891.455 25/04/27,20:47:29,18,09,1, 11.9,1,1, 4.253, 10498.338, 419.486, 52891.415 25/04/27,20:47:29,19,09,1, 11.9,1,1, 4.253, 10498.337, 419.475, 52891.474 25/04/27,20:47:30,00,09,1, 12.0,1,1, 4.253, 10498.329, 419.475, 52891.474 25/04/27,20:47:30,01,09,1, 12.0,1,1, 4.253, 10498.321, 419.469, 52891.527 25/04/27,20:47:30,02,09,1, 12.0,1,1, 4.253, 10498.327, 419.481, 52891.532 25/04/27,20:47:30,03,09,1, 12.0,1,1, 4.253, 10498.321, 419.467, 52891.448 25/04/27,20:47:30,04,09,1, 12.0,1,1, 4.253, 10498.279, 419.464, 52891.474 25/04/27,20:47:30,05,09,1, 12.0,1,1, 4.253, 10498.311, 419.474, 52891.488 25/04/27,20:47:30,06,09,1, 12.0,1,1, 4.253, 10498.302, 419.466, 52891.473 25/04/27,20:47:30,07,09,1, 12.0,1,1, 4.253, 10498.285, 419.453, 52891.489 25/04/27,20:47:30,08,09,1, 12.0,1,1, 4.253, 10498.302, 419.457, 52891.445 25/04/27,20:47:30,09,09,1, 12.0,1,1, 4.253, 10498.264, 419.454, 52891.446 25/04/27,20:47:30,10,09,1, 12.0,1,1, 4.253, 10498.263, 419.454, 52891.452 25/04/27,20:47:30,11,09,1, 12.0,1,1, 4.253, 10498.258, 419.454, 52891.524 25/04/27,20:47:30,12,09,1, 12.0,1,1, 4.253, 10498.253, 419.472, 52891.506 25/04/27,20:47:30,13,09,1, 12.0,1,1, 4.253, 10498.235, 419.460, 52891.458 25/04/27,20:47:30,14,09,1, 12.0,1,1, 4.253, 10498.228, 419.464, 52891.491 25/04/27,20:47:30,15,09,1, 12.0,1,1, 4.253, 10498.218, 419.466, 52891.490 25/04/27,20:47:30,16,09,1, 12.0,1,1, 4.253, 10498.238, 419.474, 52891.467 25/04/27,20:47:30,17,09,1, 12.0,1,1, 4.253, 10498.200, 419.452, 52891.455 25/04/27,20:47:30,18,09,1, 12.0,1,1, 4.253, 10498.190, 419.471, 52891.499 25/04/27,20:47:30,19,09,1, 12.0,1,1, 4.253, 10498.192, 419.492, 52891.509 25/04/27,20:47:31,00,09,1, 11.9,1,1, 4.253, 10498.188, 419.492, 52891.509 25/04/27,20:47:31,01,09,1, 11.9,1,1, 4.253, 10498.185, 419.452, 52891.478 25/04/27,20:47:31,02,09,1, 11.9,1,1, 4.253, 10498.184, 419.437, 52891.416 25/04/27,20:47:31,03,09,1, 11.9,1,1, 4.253, 10498.168, 419.448, 52891.535 25/04/27,20:47:31,04,09,1, 11.9,1,1, 4.253, 10498.181, 419.433, 52891.537 25/04/27,20:47:31,05,09,1, 11.9,1,1, 4.253, 10498.159, 419.425, 52891.474 25/04/27,20:47:31,06,09,1, 11.9,1,1, 4.253, 10498.157, 419.438, 52891.522 25/04/27,20:47:31,07,09,1, 11.9,1,1, 4.253, 10498.157, 419.449, 52891.479 25/04/27,20:47:31,08,09,1, 11.9,1,1, 4.253, 10498.139, 419.442, 52891.467 25/04/27,20:47:31,09,09,1, 11.9,1,1, 4.253, 10498.155, 419.432, 52891.472 25/04/27,20:47:31,10,09,1, 11.9,1,1, 4.253, 10498.147, 419.410, 52891.479 25/04/27,20:47:31,11,09,1, 11.9,1,1, 4.253, 10498.108, 419.433, 52891.519 25/04/27,20:47:31,12,09,1, 11.9,1,1, 4.253, 10498.122, 419.421, 52891.442 25/04/27,20:47:31,13,09,1, 11.9,1,1, 4.253, 10498.105, 419.457, 52891.507 25/04/27,20:47:31,14,09,1, 11.9,1,1, 4.253, 10498.139, 419.430, 52891.429 25/04/27,20:47:31,15,09,1, 11.9,1,1, 4.253, 10498.119, 419.424, 52891.413 25/04/27,20:47:31,16,09,1, 11.9,1,1, 4.253, 10498.123, 419.430, 52891.441 25/04/27,20:47:31,17,09,1, 11.9,1,1, 4.253, 10498.107, 419.416, 52891.481 25/04/27,20:47:31,18,09,1, 11.9,1,1, 4.253, 10498.106, 419.425, 52891.435 25/04/27,20:47:31,19,09,1, 11.9,1,1, 4.253, 10498.097, 419.422, 52891.513 25/04/27,20:47:32,00,09,1, 11.8,1,1, 4.256, 10498.096, 419.422, 52891.513 25/04/27,20:47:32,01,09,1, 11.8,1,1, 4.256, 10498.092, 419.408, 52891.531 25/04/27,20:47:32,02,09,1, 11.8,1,1, 4.256, 10498.086, 419.422, 52891.531 25/04/27,20:47:32,03,09,1, 11.8,1,1, 4.256, 10498.079, 419.380, 52891.493 25/04/27,20:47:32,04,09,1, 11.8,1,1, 4.256, 10498.062, 419.418, 52891.467 25/04/27,20:47:32,05,09,1, 11.8,1,1, 4.256, 10498.063, 419.420, 52891.530 25/04/27,20:47:32,06,09,1, 11.8,1,1, 4.256, 10498.051, 419.383, 52891.473 25/04/27,20:47:32,07,09,1, 11.8,1,1, 4.256, 10498.046, 419.403, 52891.458 25/04/27,20:47:32,08,09,1, 11.8,1,1, 4.256, 10498.052, 419.386, 52891.397 25/04/27,20:47:32,09,09,1, 11.8,1,1, 4.256, 10498.060, 419.367, 52891.478 25/04/27,20:47:32,10,09,1, 11.8,1,1, 4.256, 10498.045, 419.366, 52891.438 25/04/27,20:47:32,11,09,1, 11.8,1,1, 4.256, 10498.051, 419.367, 52891.551 25/04/27,20:47:32,12,09,1, 11.8,1,1, 4.256, 10498.045, 419.364, 52891.507 25/04/27,20:47:32,13,09,1, 11.8,1,1, 4.256, 10498.045, 419.342, 52891.513 25/04/27,20:47:32,14,09,1, 11.8,1,1, 4.256, 10498.038, 419.355, 52891.431 25/04/27,20:47:32,15,09,1, 11.8,1,1, 4.256, 10498.044, 419.349, 52891.409 25/04/27,20:47:32,16,09,1, 11.8,1,1, 4.256, 10498.044, 419.344, 52891.400 25/04/27,20:47:32,17,09,1, 11.8,1,1, 4.256, 10498.031, 419.356, 52891.493 25/04/27,20:47:32,18,09,1, 11.8,1,1, 4.256, 10498.013, 419.354, 52891.497 25/04/27,20:47:32,19,09,1, 11.8,1,1, 4.256, 10498.037, 419.345, 52891.420 25/04/27,20:47:33,00,09,1, 12.0,1,1, 4.254, 10498.029, 419.345, 52891.420 25/04/27,20:47:33,01,09,1, 12.0,1,1, 4.254, 10498.021, 419.350, 52891.503 25/04/27,20:47:33,02,09,1, 12.0,1,1, 4.254, 10498.031, 419.327, 52891.494 25/04/27,20:47:33,03,09,1, 12.0,1,1, 4.254, 10498.051, 419.315, 52891.464 25/04/27,20:47:33,04,09,1, 12.0,1,1, 4.254, 10498.027, 419.322, 52891.444 25/04/27,20:47:33,05,09,1, 12.0,1,1, 4.254, 10498.022, 419.340, 52891.532 25/04/27,20:47:33,06,09,1, 12.0,1,1, 4.254, 10498.015, 419.312, 52891.466 25/04/27,20:47:33,07,09,1, 12.0,1,1, 4.254, 10498.008, 419.315, 52891.465 25/04/27,20:47:33,08,09,1, 12.0,1,1, 4.254, 10498.004, 419.287, 52891.421 25/04/27,20:47:33,09,09,1, 12.0,1,1, 4.254, 10498.023, 419.300, 52891.533 25/04/27,20:47:33,10,09,1, 12.0,1,1, 4.254, 10497.974, 419.320, 52891.553 25/04/27,20:47:33,11,09,1, 12.0,1,1, 4.254, 10497.974, 419.311, 52891.462 25/04/27,20:47:33,12,09,1, 12.0,1,1, 4.254, 10498.007, 419.304, 52891.510 25/04/27,20:47:33,13,09,1, 12.0,1,1, 4.254, 10498.004, 419.319, 52891.464 25/04/27,20:47:33,14,09,1, 12.0,1,1, 4.254, 10497.964, 419.286, 52891.455 25/04/27,20:47:33,15,09,1, 12.0,1,1, 4.254, 10497.990, 419.285, 52891.481 25/04/27,20:47:33,16,09,1, 12.0,1,1, 4.254, 10497.987, 419.292, 52891.477 25/04/27,20:47:33,17,09,1, 12.0,1,1, 4.254, 10497.985, 419.285, 52891.426 25/04/27,20:47:33,18,09,1, 12.0,1,1, 4.254, 10497.970, 419.283, 52891.472 25/04/27,20:47:33,19,09,1, 12.0,1,1, 4.254, 10497.985, 419.303, 52891.500 25/04/27,20:47:34,00,09,1, 11.9,1,1, 4.253, 10497.979, 419.303, 52891.500 25/04/27,20:47:34,01,09,1, 11.9,1,1, 4.253, 10497.979, 419.282, 52891.473 25/04/27,20:47:34,02,09,1, 11.9,1,1, 4.253, 10497.981, 419.278, 52891.602 25/04/27,20:47:34,03,09,1, 11.9,1,1, 4.253, 10497.953, 419.283, 52891.566 25/04/27,20:47:34,04,09,1, 11.9,1,1, 4.253, 10497.980, 419.271, 52891.336 25/04/27,20:47:34,05,09,1, 11.9,1,1, 4.253, 10497.986, 419.281, 52891.597 25/04/27,20:47:34,06,09,1, 11.9,1,1, 4.253, 10497.968, 419.272, 52891.500 25/04/27,20:47:34,07,09,1, 11.9,1,1, 4.253, 10497.965, 419.314, 52891.579 25/04/27,20:47:34,08,09,1, 11.9,1,1, 4.253, 10497.964, 419.262, 52891.491 25/04/27,20:47:34,09,09,1, 11.9,1,1, 4.253, 10498.005, 419.271, 52891.519 25/04/27,20:47:34,10,09,1, 11.9,1,1, 4.253, 10497.984, 419.252, 52891.575 25/04/27,20:47:34,11,09,1, 11.9,1,1, 4.253, 10497.974, 419.236, 52891.487 25/04/27,20:47:34,12,09,1, 11.9,1,1, 4.253, 10497.984, 419.254, 52891.537 25/04/27,20:47:34,13,09,1, 11.9,1,1, 4.253, 10497.955, 419.235, 52891.502 25/04/27,20:47:34,14,09,1, 11.9,1,1, 4.253, 10497.993, 419.257, 52891.508 25/04/27,20:47:34,15,09,1, 11.9,1,1, 4.253, 10497.994, 419.271, 52891.601 25/04/27,20:47:34,16,09,1, 11.9,1,1, 4.253, 10497.995, 419.252, 52891.527 25/04/27,20:47:34,17,09,1, 11.9,1,1, 4.253, 10497.970, 419.257, 52891.565 25/04/27,20:47:34,18,09,1, 11.9,1,1, 4.253, 10497.987, 419.262, 52891.567 25/04/27,20:47:34,19,09,1, 11.9,1,1, 4.253, 10497.985, 419.241, 52891.547 25/04/27,20:47:35,00,09,1, 12.0,1,1, 4.251, 10497.979, 419.241, 52891.547 25/04/27,20:47:35,01,09,1, 12.0,1,1, 4.251, 10497.972, 419.264, 52891.569 25/04/27,20:47:35,02,09,1, 12.0,1,1, 4.251, 10497.976, 419.239, 52891.569 25/04/27,20:47:35,03,09,1, 12.0,1,1, 4.251, 10497.965, 419.236, 52891.578 25/04/27,20:47:35,04,09,1, 12.0,1,1, 4.251, 10497.988, 419.231, 52891.513 25/04/27,20:47:35,05,09,1, 12.0,1,1, 4.251, 10497.978, 419.234, 52891.547 25/04/27,20:47:35,06,09,1, 12.0,1,1, 4.251, 10497.977, 419.241, 52891.537 25/04/27,20:47:35,07,09,1, 12.0,1,1, 4.251, 10497.971, 419.251, 52891.586 25/04/27,20:47:35,08,09,1, 12.0,1,1, 4.251, 10497.972, 419.249, 52891.530 25/04/27,20:47:35,09,09,1, 12.0,1,1, 4.251, 10497.951, 419.235, 52891.571 25/04/27,20:47:35,10,09,1, 12.0,1,1, 4.251, 10497.947, 419.222, 52891.684 25/04/27,20:47:35,11,09,1, 12.0,1,1, 4.251, 10497.936, 419.240, 52891.648 25/04/27,20:47:35,12,09,1, 12.0,1,1, 4.251, 10497.958, 419.223, 52891.626 25/04/27,20:47:35,13,09,1, 12.0,1,1, 4.251, 10497.928, 419.217, 52891.666 25/04/27,20:47:35,14,09,1, 12.0,1,1, 4.251, 10497.940, 419.223, 52891.640 25/04/27,20:47:35,15,09,1, 12.0,1,1, 4.251, 10497.962, 419.233, 52891.666 25/04/27,20:47:35,16,09,1, 12.0,1,1, 4.251, 10497.951, 419.234, 52891.602 25/04/27,20:47:35,17,09,1, 12.0,1,1, 4.251, 10497.916, 419.229, 52891.652 25/04/27,20:47:35,18,09,1, 12.0,1,1, 4.251, 10497.945, 419.240, 52891.563 25/04/27,20:47:35,19,09,1, 12.0,1,1, 4.251, 10497.933, 419.209, 52891.610 25/04/27,20:47:36,00,09,1, 11.9,1,1, 4.250, 10497.929, 419.209, 52891.610 25/04/27,20:47:36,01,09,1, 11.9,1,1, 4.250, 10497.928, 419.234, 52891.639 25/04/27,20:47:36,02,09,1, 11.9,1,1, 4.250, 10497.926, 419.209, 52891.649 25/04/27,20:47:36,03,09,1, 11.9,1,1, 4.250, 10497.921, 419.208, 52891.686 25/04/27,20:47:36,04,09,1, 11.9,1,1, 4.250, 10497.894, 419.205, 52891.650 25/04/27,20:47:36,05,09,1, 11.9,1,1, 4.250, 10497.881, 419.201, 52891.656 25/04/27,20:47:36,06,09,1, 11.9,1,1, 4.250, 10497.883, 419.192, 52891.607 25/04/27,20:47:36,07,09,1, 11.9,1,1, 4.250, 10497.879, 419.181, 52891.590 25/04/27,20:47:36,08,09,1, 11.9,1,1, 4.250, 10497.872, 419.190, 52891.630 25/04/27,20:47:36,09,09,1, 11.9,1,1, 4.250, 10497.872, 419.209, 52891.619 25/04/27,20:47:36,10,09,1, 11.9,1,1, 4.250, 10497.850, 419.203, 52891.610 25/04/27,20:47:36,11,09,1, 11.9,1,1, 4.250, 10497.857, 419.200, 52891.674 25/04/27,20:47:36,12,09,1, 11.9,1,1, 4.250, 10497.857, 419.192, 52891.670 25/04/27,20:47:36,13,09,1, 11.9,1,1, 4.250, 10497.870, 419.181, 52891.631 25/04/27,20:47:36,14,09,1, 11.9,1,1, 4.250, 10497.866, 419.179, 52891.671 25/04/27,20:47:36,15,09,1, 11.9,1,1, 4.250, 10497.870, 419.186, 52891.631 25/04/27,20:47:36,16,09,1, 11.9,1,1, 4.250, 10497.848, 419.182, 52891.705 25/04/27,20:47:36,17,09,1, 11.9,1,1, 4.250, 10497.843, 419.175, 52891.714 25/04/27,20:47:36,18,09,1, 11.9,1,1, 4.250, 10497.840, 419.183, 52891.661 25/04/27,20:47:36,19,09,1, 11.9,1,1, 4.250, 10497.837, 419.183, 52891.582 25/04/27,20:47:37,00,09,1, 11.9,1,1, 4.252, 10497.829, 419.183, 52891.582 25/04/27,20:47:37,01,09,1, 11.9,1,1, 4.252, 10497.815, 419.195, 52891.644 25/04/27,20:47:37,02,09,1, 11.9,1,1, 4.252, 10497.790, 419.170, 52891.654 25/04/27,20:47:37,03,09,1, 11.9,1,1, 4.252, 10497.813, 419.174, 52891.735 25/04/27,20:47:37,04,09,1, 11.9,1,1, 4.252, 10497.827, 419.167, 52891.676 25/04/27,20:47:37,05,09,1, 11.9,1,1, 4.252, 10497.817, 419.177, 52891.614 25/04/27,20:47:37,06,09,1, 11.9,1,1, 4.252, 10497.786, 419.177, 52891.691 25/04/27,20:47:37,07,09,1, 11.9,1,1, 4.252, 10497.804, 419.190, 52891.658 25/04/27,20:47:37,08,09,1, 11.9,1,1, 4.252, 10497.775, 419.198, 52891.631 25/04/27,20:47:37,09,09,1, 11.9,1,1, 4.252, 10497.803, 419.204, 52891.712 25/04/27,20:47:37,10,09,1, 11.9,1,1, 4.252, 10497.822, 419.198, 52891.755 25/04/27,20:47:37,11,09,1, 11.9,1,1, 4.252, 10497.808, 419.171, 52891.652 25/04/27,20:47:37,12,09,1, 11.9,1,1, 4.252, 10497.805, 419.220, 52891.678 25/04/27,20:47:37,13,09,1, 11.9,1,1, 4.252, 10497.787, 419.191, 52891.681 25/04/27,20:47:37,14,09,1, 11.9,1,1, 4.252, 10497.779, 419.198, 52891.741 25/04/27,20:47:37,15,09,1, 11.9,1,1, 4.252, 10497.774, 419.207, 52891.739 25/04/27,20:47:37,16,09,1, 11.9,1,1, 4.252, 10497.787, 419.207, 52891.643 25/04/27,20:47:37,17,09,1, 11.9,1,1, 4.252, 10497.781, 419.227, 52891.758 25/04/27,20:47:37,18,09,1, 11.9,1,1, 4.252, 10497.787, 419.200, 52891.709 25/04/27,20:47:37,19,09,1, 11.9,1,1, 4.252, 10497.754, 419.242, 52891.760 25/04/27,20:47:38,00,09,1, 12.0,1,1, 4.256, 10497.754, 419.242, 52891.760 25/04/27,20:47:38,01,09,1, 12.0,1,1, 4.256, 10497.757, 419.212, 52891.727 25/04/27,20:47:38,02,09,1, 12.0,1,1, 4.256, 10497.739, 419.244, 52891.794 25/04/27,20:47:38,03,09,1, 12.0,1,1, 4.256, 10497.742, 419.227, 52891.785 25/04/27,20:47:38,04,09,1, 12.0,1,1, 4.256, 10497.761, 419.252, 52891.711 25/04/27,20:47:38,05,09,1, 12.0,1,1, 4.256, 10497.755, 419.242, 52891.742 25/04/27,20:47:38,06,09,1, 12.0,1,1, 4.256, 10497.753, 419.279, 52891.787 25/04/27,20:47:38,07,09,1, 12.0,1,1, 4.256, 10497.744, 419.241, 52891.712 25/04/27,20:47:38,08,09,1, 12.0,1,1, 4.256, 10497.729, 419.230, 52891.774 25/04/27,20:47:38,09,09,1, 12.0,1,1, 4.256, 10497.735, 419.272, 52891.893 25/04/27,20:47:38,10,09,1, 12.0,1,1, 4.256, 10497.737, 419.265, 52891.928 25/04/27,20:47:38,11,09,1, 12.0,1,1, 4.256, 10497.717, 419.272, 52891.762 25/04/27,20:47:38,12,09,1, 12.0,1,1, 4.256, 10497.722, 419.254, 52891.827 25/04/27,20:47:38,13,09,1, 12.0,1,1, 4.256, 10497.714, 419.263, 52891.738 25/04/27,20:47:38,14,09,1, 12.0,1,1, 4.256, 10497.739, 419.262, 52891.720 25/04/27,20:47:38,15,09,1, 12.0,1,1, 4.256, 10497.713, 419.232, 52891.782 25/04/27,20:47:38,16,09,1, 12.0,1,1, 4.256, 10497.707, 419.263, 52891.725 25/04/27,20:47:38,17,09,1, 12.0,1,1, 4.256, 10497.703, 419.245, 52891.797 25/04/27,20:47:38,18,09,1, 12.0,1,1, 4.256, 10497.715, 419.234, 52891.801 25/04/27,20:47:38,19,09,1, 12.0,1,1, 4.256, 10497.683, 419.249, 52891.776 25/04/27,20:47:39,00,09,1, 11.9,1,1, 4.253, 10497.679, 419.249, 52891.776 25/04/27,20:47:39,01,09,1, 11.9,1,1, 4.253, 10497.681, 419.249, 52891.805 25/04/27,20:47:39,02,09,1, 11.9,1,1, 4.253, 10497.676, 419.252, 52891.805 25/04/27,20:47:39,03,09,1, 11.9,1,1, 4.253, 10497.674, 419.289, 52891.828 25/04/27,20:47:39,04,09,1, 11.9,1,1, 4.253, 10497.691, 419.222, 52891.428 25/04/27,20:47:39,05,09,1, 11.9,1,1, 4.253, 10497.624, 419.270, 52891.795 25/04/27,20:47:39,06,09,1, 11.9,1,1, 4.253, 10497.644, 419.256, 52891.839 25/04/27,20:47:39,07,09,1, 11.9,1,1, 4.253, 10497.655, 419.277, 52891.812 25/04/27,20:47:39,08,09,1, 11.9,1,1, 4.253, 10497.657, 419.250, 52891.878 25/04/27,20:47:39,09,09,1, 11.9,1,1, 4.253, 10497.648, 419.259, 52891.824 25/04/27,20:47:39,10,09,1, 11.9,1,1, 4.253, 10497.638, 419.266, 52891.803 25/04/27,20:47:39,11,09,1, 11.9,1,1, 4.253, 10497.643, 419.233, 52891.775 25/04/27,20:47:39,12,09,1, 11.9,1,1, 4.253, 10497.658, 419.246, 52891.772 25/04/27,20:47:39,13,09,1, 11.9,1,1, 4.253, 10497.647, 419.253, 52891.757 25/04/27,20:47:39,14,09,1, 11.9,1,1, 4.253, 10497.625, 419.242, 52891.844 25/04/27,20:47:39,15,09,1, 11.9,1,1, 4.253, 10497.653, 419.242, 52891.838 25/04/27,20:47:39,16,09,1, 11.9,1,1, 4.253, 10497.637, 419.244, 52891.844 25/04/27,20:47:39,17,09,1, 11.9,1,1, 4.253, 10497.602, 419.264, 52891.825 25/04/27,20:47:39,18,09,1, 11.9,1,1, 4.253, 10497.616, 419.215, 52891.850 25/04/27,20:47:39,19,09,1, 11.9,1,1, 4.253, 10497.638, 419.253, 52891.806 25/04/27,20:47:40,00,09,1, 11.9,1,1, 4.253, 10497.637, 419.253, 52891.806 25/04/27,20:47:40,01,09,1, 11.9,1,1, 4.253, 10497.615, 419.270, 52891.771 25/04/27,20:47:40,02,09,1, 11.9,1,1, 4.253, 10497.604, 419.260, 52891.806 25/04/27,20:47:40,03,09,1, 11.9,1,1, 4.253, 10497.572, 419.264, 52891.828 25/04/27,20:47:40,04,09,1, 11.9,1,1, 4.253, 10497.601, 419.247, 52891.742 25/04/27,20:47:40,05,09,1, 11.9,1,1, 4.253, 10497.580, 419.262, 52891.821 25/04/27,20:47:40,06,09,1, 11.9,1,1, 4.253, 10497.600, 419.247, 52891.758 25/04/27,20:47:40,07,09,1, 11.9,1,1, 4.253, 10497.606, 419.259, 52891.819 25/04/27,20:47:40,08,09,1, 11.9,1,1, 4.253, 10497.588, 419.263, 52891.885 25/04/27,20:47:40,09,09,1, 11.9,1,1, 4.253, 10497.589, 419.273, 52891.877 25/04/27,20:47:40,10,09,1, 11.9,1,1, 4.253, 10497.588, 419.255, 52891.839 25/04/27,20:47:40,11,09,1, 11.9,1,1, 4.253, 10497.602, 419.269, 52891.811 25/04/27,20:47:40,12,09,1, 11.9,1,1, 4.253, 10497.582, 419.265, 52891.822 25/04/27,20:47:40,13,09,1, 11.9,1,1, 4.253, 10497.567, 419.252, 52891.861 25/04/27,20:47:40,14,09,1, 11.9,1,1, 4.253, 10497.599, 419.277, 52891.833 25/04/27,20:47:40,15,09,1, 11.9,1,1, 4.253, 10497.564, 419.291, 52891.801 25/04/27,20:47:40,16,09,1, 11.9,1,1, 4.253, 10497.599, 419.263, 52891.830 25/04/27,20:47:40,17,09,1, 11.9,1,1, 4.253, 10497.587, 419.283, 52891.821 25/04/27,20:47:40,18,09,1, 11.9,1,1, 4.253, 10497.572, 419.281, 52891.783 25/04/27,20:47:40,19,09,1, 11.9,1,1, 4.253, 10497.565, 419.287, 52891.888 25/04/27,20:47:41,00,09,1, 12.0,1,1, 4.253, 10497.562, 419.287, 52891.888 25/04/27,20:47:41,01,09,1, 12.0,1,1, 4.253, 10497.586, 419.296, 52891.885 25/04/27,20:47:41,02,09,1, 12.0,1,1, 4.253, 10497.594, 419.278, 52891.782 25/04/27,20:47:41,03,09,1, 12.0,1,1, 4.253, 10497.562, 419.284, 52891.881 25/04/27,20:47:41,04,09,1, 12.0,1,1, 4.253, 10497.577, 419.314, 52891.859 25/04/27,20:47:41,05,09,1, 12.0,1,1, 4.253, 10497.584, 419.306, 52891.853 25/04/27,20:47:41,06,09,1, 12.0,1,1, 4.253, 10497.602, 419.297, 52891.845 25/04/27,20:47:41,07,09,1, 12.0,1,1, 4.253, 10497.608, 419.307, 52891.879 25/04/27,20:47:41,08,09,1, 12.0,1,1, 4.253, 10497.565, 419.305, 52891.907 25/04/27,20:47:41,09,09,1, 12.0,1,1, 4.253, 10497.581, 419.312, 52891.818 25/04/27,20:47:41,10,09,1, 12.0,1,1, 4.253, 10497.547, 419.296, 52891.848 25/04/27,20:47:41,11,09,1, 12.0,1,1, 4.253, 10497.570, 419.271, 52891.922 25/04/27,20:47:41,12,09,1, 12.0,1,1, 4.253, 10497.581, 419.297, 52891.930 25/04/27,20:47:41,13,09,1, 12.0,1,1, 4.253, 10497.566, 419.270, 52891.919 25/04/27,20:47:41,14,09,1, 12.0,1,1, 4.253, 10497.575, 419.301, 52891.827 25/04/27,20:47:41,15,09,1, 12.0,1,1, 4.253, 10497.576, 419.306, 52891.848 25/04/27,20:47:41,16,09,1, 12.0,1,1, 4.253, 10497.562, 419.273, 52891.864 25/04/27,20:47:41,17,09,1, 12.0,1,1, 4.253, 10497.553, 419.288, 52891.907 25/04/27,20:47:41,18,09,1, 12.0,1,1, 4.253, 10497.556, 419.289, 52891.878 25/04/27,20:47:41,19,09,1, 12.0,1,1, 4.253, 10497.574, 419.289, 52891.895 25/04/27,20:47:42,00,09,1, 11.9,1,1, 4.252, 10497.570, 419.289, 52891.895 25/04/27,20:47:42,01,09,1, 11.9,1,1, 4.252, 10497.566, 419.284, 52891.885 25/04/27,20:47:42,02,09,1, 11.9,1,1, 4.252, 10497.582, 419.316, 52891.994 25/04/27,20:47:42,03,09,1, 11.9,1,1, 4.252, 10497.558, 419.304, 52891.953 25/04/27,20:47:42,04,09,1, 11.9,1,1, 4.252, 10497.580, 419.310, 52891.937 25/04/27,20:47:42,05,09,1, 11.9,1,1, 4.252, 10497.563, 419.296, 52891.973 25/04/27,20:47:42,06,09,1, 11.9,1,1, 4.252, 10497.560, 419.284, 52891.918 25/04/27,20:47:42,07,09,1, 11.9,1,1, 4.252, 10497.561, 419.302, 52891.970 25/04/27,20:47:42,08,09,1, 11.9,1,1, 4.252, 10497.523, 419.299, 52891.910 25/04/27,20:47:42,09,09,1, 11.9,1,1, 4.252, 10497.555, 419.300, 52891.965 25/04/27,20:47:42,10,09,1, 11.9,1,1, 4.252, 10497.558, 419.300, 52891.877 25/04/27,20:47:42,11,09,1, 11.9,1,1, 4.252, 10497.559, 419.305, 52891.952 25/04/27,20:47:42,12,09,1, 11.9,1,1, 4.252, 10497.562, 419.272, 52891.991 25/04/27,20:47:42,13,09,1, 11.9,1,1, 4.252, 10497.537, 419.298, 52891.909 25/04/27,20:47:42,14,09,1, 11.9,1,1, 4.252, 10497.543, 419.285, 52891.908 25/04/27,20:47:42,15,09,1, 11.9,1,1, 4.252, 10497.526, 419.290, 52891.955 25/04/27,20:47:42,16,09,1, 11.9,1,1, 4.252, 10497.542, 419.307, 52891.953 25/04/27,20:47:42,17,09,1, 11.9,1,1, 4.252, 10497.553, 419.268, 52891.928 25/04/27,20:47:42,18,09,1, 11.9,1,1, 4.252, 10497.566, 419.294, 52892.003 25/04/27,20:47:42,19,09,1, 11.9,1,1, 4.252, 10497.551, 419.289, 52891.996 25/04/27,20:47:43,00,09,1, 11.9,1,1, 4.254, 10497.545, 419.289, 52891.996 25/04/27,20:47:43,01,09,1, 11.9,1,1, 4.254, 10497.562, 419.311, 52891.916 25/04/27,20:47:43,02,09,1, 11.9,1,1, 4.254, 10497.544, 419.295, 52891.957 25/04/27,20:47:43,03,09,1, 11.9,1,1, 4.254, 10497.568, 419.316, 52891.962 25/04/27,20:47:43,04,09,1, 11.9,1,1, 4.254, 10497.574, 419.297, 52891.953 25/04/27,20:47:43,05,09,1, 11.9,1,1, 4.254, 10497.568, 419.318, 52891.967 25/04/27,20:47:43,06,09,1, 11.9,1,1, 4.254, 10497.566, 419.278, 52891.966 25/04/27,20:47:43,07,09,1, 11.9,1,1, 4.254, 10497.559, 419.290, 52891.942 25/04/27,20:47:43,08,09,1, 11.9,1,1, 4.254, 10497.554, 419.326, 52892.017 25/04/27,20:47:43,09,09,1, 11.9,1,1, 4.254, 10497.576, 419.308, 52891.984 25/04/27,20:47:43,10,09,1, 11.9,1,1, 4.254, 10497.585, 419.335, 52891.921 25/04/27,20:47:43,11,09,1, 11.9,1,1, 4.254, 10497.597, 419.327, 52891.983 25/04/27,20:47:43,12,09,1, 11.9,1,1, 4.254, 10497.560, 419.351, 52891.992 25/04/27,20:47:43,13,09,1, 11.9,1,1, 4.254, 10497.566, 419.343, 52892.058 25/04/27,20:47:43,14,09,1, 11.9,1,1, 4.254, 10497.579, 419.326, 52891.951 25/04/27,20:47:43,15,09,1, 11.9,1,1, 4.254, 10497.576, 419.332, 52891.941 25/04/27,20:47:43,16,09,1, 11.9,1,1, 4.254, 10497.580, 419.343, 52891.991 25/04/27,20:47:43,17,09,1, 11.9,1,1, 4.254, 10497.555, 419.338, 52892.024 25/04/27,20:47:43,18,09,1, 11.9,1,1, 4.254, 10497.564, 419.331, 52892.014 25/04/27,20:47:43,19,09,1, 11.9,1,1, 4.254, 10497.565, 419.357, 52891.981 25/04/27,20:47:44,00,09,1, 11.9,1,1, 4.253, 10497.562, 419.357, 52891.981 25/04/27,20:47:44,01,09,1, 11.9,1,1, 4.253, 10497.578, 419.339, 52892.007 25/04/27,20:47:44,02,09,1, 11.9,1,1, 4.253, 10497.568, 419.371, 52892.220 25/04/27,20:47:44,03,09,1, 11.9,1,1, 4.253, 10497.593, 419.296, 52892.040 25/04/27,20:47:44,04,09,1, 11.9,1,1, 4.253, 10497.600, 419.331, 52891.976 25/04/27,20:47:44,05,09,1, 11.9,1,1, 4.253, 10497.558, 419.341, 52891.948 25/04/27,20:47:44,06,09,1, 11.9,1,1, 4.253, 10497.577, 419.355, 52892.034 25/04/27,20:47:44,07,09,1, 11.9,1,1, 4.253, 10497.575, 419.351, 52891.954 25/04/27,20:47:44,08,09,1, 11.9,1,1, 4.253, 10497.546, 419.350, 52892.061 25/04/27,20:47:44,09,09,1, 11.9,1,1, 4.253, 10497.561, 419.351, 52891.973 25/04/27,20:47:44,10,09,1, 11.9,1,1, 4.253, 10497.554, 419.360, 52892.027 25/04/27,20:47:44,11,09,1, 11.9,1,1, 4.253, 10497.542, 419.342, 52891.983 25/04/27,20:47:44,12,09,1, 11.9,1,1, 4.253, 10497.540, 419.370, 52891.974 25/04/27,20:47:44,13,09,1, 11.9,1,1, 4.253, 10497.553, 419.370, 52891.985 25/04/27,20:47:44,14,09,1, 11.9,1,1, 4.253, 10497.538, 419.334, 52891.967 25/04/27,20:47:44,15,09,1, 11.9,1,1, 4.253, 10497.562, 419.354, 52891.980 25/04/27,20:47:44,16,09,1, 11.9,1,1, 4.253, 10497.555, 419.334, 52891.981 25/04/27,20:47:44,17,09,1, 11.9,1,1, 4.253, 10497.541, 419.325, 52891.976 25/04/27,20:47:44,18,09,1, 11.9,1,1, 4.253, 10497.525, 419.349, 52892.012 25/04/27,20:47:44,19,09,1, 11.9,1,1, 4.253, 10497.513, 419.342, 52892.000 25/04/27,20:47:45,00,09,1, 12.0,1,1, 4.254, 10497.512, 419.342, 52892.000 25/04/27,20:47:45,01,09,1, 12.0,1,1, 4.254, 10497.528, 419.322, 52891.990 25/04/27,20:47:45,02,09,1, 12.0,1,1, 4.254, 10497.528, 419.328, 52891.930 25/04/27,20:47:45,03,09,1, 12.0,1,1, 4.254, 10497.496, 419.340, 52892.017 25/04/27,20:47:45,04,09,1, 12.0,1,1, 4.254, 10497.504, 419.322, 52891.994 25/04/27,20:47:45,05,09,1, 12.0,1,1, 4.254, 10497.533, 419.316, 52891.960 25/04/27,20:47:45,06,09,1, 12.0,1,1, 4.254, 10497.534, 419.333, 52891.970 25/04/27,20:47:45,07,09,1, 12.0,1,1, 4.254, 10497.509, 419.317, 52892.002 25/04/27,20:47:45,08,09,1, 12.0,1,1, 4.254, 10497.483, 419.283, 52891.937 25/04/27,20:47:45,09,09,1, 12.0,1,1, 4.254, 10497.508, 419.317, 52891.987 25/04/27,20:47:45,10,09,1, 12.0,1,1, 4.254, 10497.506, 419.320, 52892.040 25/04/27,20:47:45,11,09,1, 12.0,1,1, 4.254, 10497.486, 419.307, 52891.991 25/04/27,20:47:45,12,09,1, 12.0,1,1, 4.254, 10497.502, 419.293, 52892.043 25/04/27,20:47:45,13,09,1, 12.0,1,1, 4.254, 10497.465, 419.288, 52892.025 25/04/27,20:47:45,14,09,1, 12.0,1,1, 4.254, 10497.499, 419.289, 52892.026 25/04/27,20:47:45,15,09,1, 12.0,1,1, 4.254, 10497.500, 419.281, 52891.989 25/04/27,20:47:45,16,09,1, 12.0,1,1, 4.254, 10497.493, 419.298, 52891.982 25/04/27,20:47:45,17,09,1, 12.0,1,1, 4.254, 10497.502, 419.282, 52891.992 25/04/27,20:47:45,18,09,1, 12.0,1,1, 4.254, 10497.469, 419.302, 52891.986 25/04/27,20:47:45,19,09,1, 12.0,1,1, 4.254, 10497.489, 419.281, 52892.057 25/04/27,20:47:46,00,09,1, 11.9,1,1, 4.252, 10497.487, 419.281, 52892.057 25/04/27,20:47:46,01,09,1, 11.9,1,1, 4.252, 10497.493, 419.255, 52891.839 25/04/27,20:47:46,02,09,1, 11.9,1,1, 4.252, 10497.444, 419.271, 52892.074 25/04/27,20:47:46,03,09,1, 11.9,1,1, 4.252, 10497.478, 419.270, 52891.840 25/04/27,20:47:46,04,09,1, 11.9,1,1, 4.252, 10497.432, 419.290, 52892.079 25/04/27,20:47:46,05,09,1, 11.9,1,1, 4.252, 10497.450, 419.268, 52892.012 25/04/27,20:47:46,06,09,1, 11.9,1,1, 4.252, 10497.417, 419.265, 52891.983 25/04/27,20:47:46,07,09,1, 11.9,1,1, 4.252, 10497.430, 419.250, 52892.047 25/04/27,20:47:46,08,09,1, 11.9,1,1, 4.252, 10497.438, 419.244, 52892.060 25/04/27,20:47:46,09,09,1, 11.9,1,1, 4.252, 10497.435, 419.233, 52892.067 25/04/27,20:47:46,10,09,1, 11.9,1,1, 4.252, 10497.414, 419.270, 52892.053 25/04/27,20:47:46,11,09,1, 11.9,1,1, 4.252, 10497.452, 419.264, 52892.020 25/04/27,20:47:46,12,09,1, 11.9,1,1, 4.252, 10497.425, 419.258, 52892.104 25/04/27,20:47:46,13,09,1, 11.9,1,1, 4.252, 10497.402, 419.236, 52892.007 25/04/27,20:47:46,14,09,1, 11.9,1,1, 4.252, 10497.453, 419.240, 52891.986 25/04/27,20:47:46,15,09,1, 11.9,1,1, 4.252, 10497.430, 419.234, 52891.965 25/04/27,20:47:46,16,09,1, 11.9,1,1, 4.252, 10497.410, 419.242, 52892.069 25/04/27,20:47:46,17,09,1, 11.9,1,1, 4.252, 10497.439, 419.227, 52892.022 25/04/27,20:47:46,18,09,1, 11.9,1,1, 4.252, 10497.433, 419.221, 52892.036 25/04/27,20:47:46,19,09,1, 11.9,1,1, 4.252, 10497.436, 419.249, 52892.065 25/04/27,20:47:47,00,09,1, 12.0,1,1, 4.252, 10497.428, 419.249, 52892.065 25/04/27,20:47:47,01,09,1, 12.0,1,1, 4.252, 10497.426, 419.226, 52891.993 25/04/27,20:47:47,02,09,1, 12.0,1,1, 4.252, 10497.415, 419.228, 52892.064 25/04/27,20:47:47,03,09,1, 12.0,1,1, 4.252, 10497.396, 419.244, 52892.061 25/04/27,20:47:47,04,09,1, 12.0,1,1, 4.252, 10497.412, 419.212, 52891.932 25/04/27,20:47:47,05,09,1, 12.0,1,1, 4.252, 10497.400, 419.212, 52892.032 25/04/27,20:47:47,06,09,1, 12.0,1,1, 4.252, 10497.399, 419.219, 52892.088 25/04/27,20:47:47,07,09,1, 12.0,1,1, 4.252, 10497.380, 419.190, 52891.985 25/04/27,20:47:47,08,09,1, 12.0,1,1, 4.252, 10497.380, 419.224, 52891.995 25/04/27,20:47:47,09,09,1, 12.0,1,1, 4.252, 10497.362, 419.208, 52892.047 25/04/27,20:47:47,10,09,1, 12.0,1,1, 4.252, 10497.392, 419.190, 52892.020 25/04/27,20:47:47,11,09,1, 12.0,1,1, 4.252, 10497.378, 419.207, 52892.053 25/04/27,20:47:47,12,09,1, 12.0,1,1, 4.252, 10497.337, 419.210, 52892.410 25/04/27,20:47:47,13,09,1, 12.0,1,1, 4.252, 10497.363, 419.199, 52892.159 25/04/27,20:47:47,14,09,1, 12.0,1,1, 4.252, 10497.384, 419.199, 52892.090 25/04/27,20:47:47,15,09,1, 12.0,1,1, 4.252, 10497.337, 419.207, 52892.151 25/04/27,20:47:47,16,09,1, 12.0,1,1, 4.252, 10497.371, 419.186, 52892.055 25/04/27,20:47:47,17,09,1, 12.0,1,1, 4.252, 10497.348, 419.161, 52892.016 25/04/27,20:47:47,18,09,1, 12.0,1,1, 4.252, 10497.342, 419.180, 52892.086 25/04/27,20:47:47,19,09,1, 12.0,1,1, 4.252, 10497.338, 419.178, 52892.136 25/04/27,20:47:48,00,09,1, 12.0,1,1, 4.253, 10497.336, 419.178, 52892.136 25/04/27,20:47:48,01,09,1, 12.0,1,1, 4.253, 10497.332, 419.188, 52892.127 25/04/27,20:47:48,02,09,1, 12.0,1,1, 4.253, 10497.332, 419.179, 52892.107 25/04/27,20:47:48,03,09,1, 12.0,1,1, 4.253, 10497.314, 419.170, 52892.053 25/04/27,20:47:48,04,09,1, 12.0,1,1, 4.253, 10497.296, 419.159, 52891.993 25/04/27,20:47:48,05,09,1, 12.0,1,1, 4.253, 10497.277, 419.161, 52892.049 25/04/27,20:47:48,06,09,1, 12.0,1,1, 4.253, 10497.264, 419.157, 52892.094 25/04/27,20:47:48,07,09,1, 12.0,1,1, 4.253, 10497.289, 419.152, 52892.080 25/04/27,20:47:48,08,09,1, 12.0,1,1, 4.253, 10497.292, 419.157, 52892.040 25/04/27,20:47:48,09,09,1, 12.0,1,1, 4.253, 10497.250, 419.164, 52892.060 25/04/27,20:47:48,10,09,1, 12.0,1,1, 4.253, 10497.264, 419.160, 52892.044 25/04/27,20:47:48,11,09,1, 12.0,1,1, 4.253, 10497.261, 419.149, 52892.010 25/04/27,20:47:48,12,09,1, 12.0,1,1, 4.253, 10497.250, 419.128, 52892.069 25/04/27,20:47:48,13,09,1, 12.0,1,1, 4.253, 10497.252, 419.159, 52892.122 25/04/27,20:47:48,14,09,1, 12.0,1,1, 4.253, 10497.239, 419.145, 52892.080 25/04/27,20:47:48,15,09,1, 12.0,1,1, 4.253, 10497.230, 419.171, 52892.069 25/04/27,20:47:48,16,09,1, 12.0,1,1, 4.253, 10497.226, 419.133, 52892.036 25/04/27,20:47:48,17,09,1, 12.0,1,1, 4.253, 10497.239, 419.133, 52892.070 25/04/27,20:47:48,18,09,1, 12.0,1,1, 4.253, 10497.223, 419.140, 52892.067 25/04/27,20:47:48,19,09,1, 12.0,1,1, 4.253, 10497.210, 419.155, 52892.106 25/04/27,20:47:49,00,09,1, 11.9,1,1, 4.254, 10497.203, 419.155, 52892.106 25/04/27,20:47:49,01,09,1, 11.9,1,1, 4.254, 10497.206, 419.136, 52892.007 25/04/27,20:47:49,02,09,1, 11.9,1,1, 4.254, 10497.199, 419.154, 52892.077 25/04/27,20:47:49,03,09,1, 11.9,1,1, 4.254, 10497.197, 419.149, 52892.096 25/04/27,20:47:49,04,09,1, 11.9,1,1, 4.254, 10497.207, 419.127, 52891.998 25/04/27,20:47:49,05,09,1, 11.9,1,1, 4.254, 10497.172, 419.113, 52892.067 25/04/27,20:47:49,06,09,1, 11.9,1,1, 4.254, 10497.177, 419.127, 52892.085 25/04/27,20:47:49,07,09,1, 11.9,1,1, 4.254, 10497.174, 419.120, 52892.091 25/04/27,20:47:49,08,09,1, 11.9,1,1, 4.254, 10497.185, 419.120, 52892.061 25/04/27,20:47:49,09,09,1, 11.9,1,1, 4.254, 10497.175, 419.145, 52892.102 25/04/27,20:47:49,10,09,1, 11.9,1,1, 4.254, 10497.193, 419.136, 52892.094 25/04/27,20:47:49,11,09,1, 11.9,1,1, 4.254, 10497.174, 419.128, 52892.026 25/04/27,20:47:49,12,09,1, 11.9,1,1, 4.254, 10497.156, 419.144, 52892.012 25/04/27,20:47:49,13,09,1, 11.9,1,1, 4.254, 10497.157, 419.127, 52892.048 25/04/27,20:47:49,14,09,1, 11.9,1,1, 4.254, 10497.166, 419.144, 52891.972 25/04/27,20:47:49,15,09,1, 11.9,1,1, 4.254, 10497.182, 419.145, 52892.127 25/04/27,20:47:49,16,09,1, 11.9,1,1, 4.254, 10497.162, 419.162, 52891.976 25/04/27,20:47:49,17,09,1, 11.9,1,1, 4.254, 10497.175, 419.146, 52892.085 25/04/27,20:47:49,18,09,1, 11.9,1,1, 4.254, 10497.168, 419.142, 52892.085 25/04/27,20:47:49,19,09,1, 11.9,1,1, 4.254, 10497.174, 419.140, 52892.083 25/04/27,20:47:50,00,09,1, 11.9,1,1, 4.251, 10497.169, 419.140, 52892.083 25/04/27,20:47:50,01,09,1, 11.9,1,1, 4.251, 10497.186, 419.139, 52892.048 25/04/27,20:47:50,02,09,1, 11.9,1,1, 4.251, 10497.159, 419.123, 52892.091 25/04/27,20:47:50,03,09,1, 11.9,1,1, 4.251, 10497.162, 419.158, 52892.067 25/04/27,20:47:50,04,09,1, 11.9,1,1, 4.251, 10497.161, 419.150, 52892.110 25/04/27,20:47:50,05,09,1, 11.9,1,1, 4.251, 10497.140, 419.162, 52892.110 25/04/27,20:47:50,06,09,1, 11.9,1,1, 4.251, 10497.162, 419.149, 52892.042 25/04/27,20:47:50,07,09,1, 11.9,1,1, 4.251, 10497.186, 419.141, 52892.011 25/04/27,20:47:50,08,09,1, 11.9,1,1, 4.251, 10497.158, 419.179, 52892.053 25/04/27,20:47:50,09,09,1, 11.9,1,1, 4.251, 10497.151, 419.135, 52892.123 25/04/27,20:47:50,10,09,1, 11.9,1,1, 4.251, 10497.164, 419.145, 52892.061 25/04/27,20:47:50,11,09,1, 11.9,1,1, 4.251, 10497.148, 419.161, 52892.096 25/04/27,20:47:50,12,09,1, 11.9,1,1, 4.251, 10497.178, 419.152, 52892.096 25/04/27,20:47:50,13,09,1, 11.9,1,1, 4.251, 10497.154, 419.153, 52892.114 25/04/27,20:47:50,14,09,1, 11.9,1,1, 4.251, 10497.133, 419.154, 52892.148 25/04/27,20:47:50,15,09,1, 11.9,1,1, 4.251, 10497.175, 419.174, 52892.078 25/04/27,20:47:50,16,09,1, 11.9,1,1, 4.251, 10497.202, 419.177, 52892.074 25/04/27,20:47:50,17,09,1, 11.9,1,1, 4.251, 10497.168, 419.187, 52892.152 25/04/27,20:47:50,18,09,1, 11.9,1,1, 4.251, 10497.178, 419.193, 52891.977 25/04/27,20:47:50,19,09,1, 11.9,1,1, 4.251, 10497.135, 419.186, 52892.167 25/04/27,20:47:51,00,09,1, 11.9,1,1, 4.253, 10497.128, 419.186, 52892.167 25/04/27,20:47:51,01,09,1, 11.9,1,1, 4.253, 10497.171, 419.183, 52892.021 25/04/27,20:47:51,02,09,1, 11.9,1,1, 4.253, 10497.155, 419.211, 52892.165 25/04/27,20:47:51,03,09,1, 11.9,1,1, 4.253, 10497.148, 419.186, 52891.992 25/04/27,20:47:51,04,09,1, 11.9,1,1, 4.253, 10497.170, 419.193, 52892.216 25/04/27,20:47:51,05,09,1, 11.9,1,1, 4.253, 10497.177, 419.200, 52892.143 25/04/27,20:47:51,06,09,1, 11.9,1,1, 4.253, 10497.164, 419.183, 52892.103 25/04/27,20:47:51,07,09,1, 11.9,1,1, 4.253, 10497.168, 419.222, 52892.181 25/04/27,20:47:51,08,09,1, 11.9,1,1, 4.253, 10497.178, 419.193, 52892.179 25/04/27,20:47:51,09,09,1, 11.9,1,1, 4.253, 10497.183, 419.195, 52892.158 25/04/27,20:47:51,10,09,1, 11.9,1,1, 4.253, 10497.182, 419.212, 52892.147 25/04/27,20:47:51,11,09,1, 11.9,1,1, 4.253, 10497.197, 419.191, 52892.134 25/04/27,20:47:51,12,09,1, 11.9,1,1, 4.253, 10497.193, 419.225, 52892.139 25/04/27,20:47:51,13,09,1, 11.9,1,1, 4.253, 10497.199, 419.205, 52892.117 25/04/27,20:47:51,14,09,1, 11.9,1,1, 4.253, 10497.192, 419.238, 52892.187 25/04/27,20:47:51,15,09,1, 11.9,1,1, 4.253, 10497.185, 419.219, 52892.164 25/04/27,20:47:51,16,09,1, 11.9,1,1, 4.253, 10497.215, 419.211, 52892.191 25/04/27,20:47:51,17,09,1, 11.9,1,1, 4.253, 10497.190, 419.223, 52892.158 25/04/27,20:47:51,18,09,1, 11.9,1,1, 4.253, 10497.178, 419.238, 52892.166 25/04/27,20:47:51,19,09,1, 11.9,1,1, 4.253, 10497.199, 419.211, 52892.114 25/04/27,20:47:52,00,09,1, 11.9,1,1, 4.245, 10497.195, 419.211, 52892.114 25/04/27,20:47:52,01,09,1, 11.9,1,1, 4.245, 10497.185, 419.223, 52892.199 25/04/27,20:47:52,02,09,1, 11.9,1,1, 4.245, 10497.200, 419.220, 52892.191 25/04/27,20:47:52,03,09,1, 11.9,1,1, 4.245, 10497.177, 419.184, 52892.155 25/04/27,20:47:52,04,09,1, 11.9,1,1, 4.245, 10497.205, 419.220, 52892.183 25/04/27,20:47:52,05,09,1, 11.9,1,1, 4.245, 10497.194, 419.213, 52892.137 25/04/27,20:47:52,06,09,1, 11.9,1,1, 4.245, 10497.209, 419.205, 52892.146 25/04/27,20:47:52,07,09,1, 11.9,1,1, 4.245, 10497.202, 419.235, 52892.165 25/04/27,20:47:52,08,09,1, 11.9,1,1, 4.245, 10497.204, 419.220, 52892.189 25/04/27,20:47:52,09,09,1, 11.9,1,1, 4.245, 10497.199, 419.212, 52892.163 25/04/27,20:47:52,10,09,1, 11.9,1,1, 4.245, 10497.204, 419.220, 52892.104 25/04/27,20:47:52,11,09,1, 11.9,1,1, 4.245, 10497.199, 419.223, 52892.124 25/04/27,20:47:52,12,09,1, 11.9,1,1, 4.245, 10497.182, 419.225, 52892.124 25/04/27,20:47:52,13,09,1, 11.9,1,1, 4.245, 10497.224, 419.225, 52892.208 25/04/27,20:47:52,14,09,1, 11.9,1,1, 4.245, 10497.174, 419.235, 52892.153 25/04/27,20:47:52,15,09,1, 11.9,1,1, 4.245, 10497.204, 419.242, 52892.157 25/04/27,20:47:52,16,09,1, 11.9,1,1, 4.245, 10497.205, 419.229, 52892.194 25/04/27,20:47:52,17,09,1, 11.9,1,1, 4.245, 10497.223, 419.230, 52892.199 25/04/27,20:47:52,18,09,1, 11.9,1,1, 4.245, 10497.211, 419.223, 52892.178 25/04/27,20:47:52,19,09,1, 11.9,1,1, 4.245, 10497.209, 419.237, 52892.211 25/04/27,20:47:53,00,08,1, 11.9,1,1, 4.251, 10497.203, 419.237, 52892.211 25/04/27,20:47:53,01,08,1, 11.9,1,1, 4.251, 10497.200, 419.234, 52892.229 25/04/27,20:47:53,02,08,1, 11.9,1,1, 4.251, 10497.200, 419.231, 52892.202 25/04/27,20:47:53,03,08,1, 11.9,1,1, 4.251, 10497.224, 419.236, 52892.152 25/04/27,20:47:53,04,08,1, 11.9,1,1, 4.251, 10497.207, 419.222, 52892.171 25/04/27,20:47:53,05,08,1, 11.9,1,1, 4.251, 10497.201, 419.211, 52892.229 25/04/27,20:47:53,06,08,1, 11.9,1,1, 4.251, 10497.217, 419.217, 52892.146 25/04/27,20:47:53,07,08,1, 11.9,1,1, 4.251, 10497.247, 419.217, 52891.928 25/04/27,20:47:53,08,08,1, 11.9,1,1, 4.251, 10497.234, 419.241, 52892.159 25/04/27,20:47:53,09,08,1, 11.9,1,1, 4.251, 10497.215, 419.256, 52892.168 25/04/27,20:47:53,10,08,1, 11.9,1,1, 4.251, 10497.225, 419.228, 52892.149 25/04/27,20:47:53,11,08,1, 11.9,1,1, 4.251, 10497.216, 419.244, 52892.136 25/04/27,20:47:53,12,08,1, 11.9,1,1, 4.251, 10497.211, 419.244, 52892.228 25/04/27,20:47:53,13,08,1, 11.9,1,1, 4.251, 10497.211, 419.271, 52892.226 25/04/27,20:47:53,14,08,1, 11.9,1,1, 4.251, 10497.207, 419.251, 52892.209 25/04/27,20:47:53,15,08,1, 11.9,1,1, 4.251, 10497.244, 419.269, 52892.210 25/04/27,20:47:53,16,08,1, 11.9,1,1, 4.251, 10497.220, 419.253, 52892.252 25/04/27,20:47:53,17,08,1, 11.9,1,1, 4.251, 10497.224, 419.292, 52892.242 25/04/27,20:47:53,18,08,1, 11.9,1,1, 4.251, 10497.224, 419.277, 52892.238 25/04/27,20:47:53,19,08,1, 11.9,1,1, 4.251, 10497.231, 419.267, 52892.266 25/04/27,20:47:54,00,08,1, 11.9,1,1, 4.252, 10497.228, 419.267, 52892.266 25/04/27,20:47:54,01,08,1, 11.9,1,1, 4.252, 10497.217, 419.288, 52892.250 25/04/27,20:47:54,02,08,1, 11.9,1,1, 4.252, 10497.256, 419.267, 52892.185 25/04/27,20:47:54,03,08,1, 11.9,1,1, 4.252, 10497.254, 419.286, 52892.203 25/04/27,20:47:54,04,08,1, 11.9,1,1, 4.252, 10497.258, 419.292, 52892.263 25/04/27,20:47:54,05,08,1, 11.9,1,1, 4.252, 10497.252, 419.303, 52892.234 25/04/27,20:47:54,06,08,1, 11.9,1,1, 4.252, 10497.231, 419.273, 52892.186 25/04/27,20:47:54,07,08,1, 11.9,1,1, 4.252, 10497.269, 419.298, 52892.241 25/04/27,20:47:54,08,08,1, 11.9,1,1, 4.252, 10497.249, 419.300, 52892.237 25/04/27,20:47:54,09,08,1, 11.9,1,1, 4.252, 10497.245, 419.299, 52892.148 25/04/27,20:47:54,10,08,1, 11.9,1,1, 4.252, 10497.260, 419.314, 52892.242 25/04/27,20:47:54,11,08,1, 11.9,1,1, 4.252, 10497.255, 419.310, 52892.249 25/04/27,20:47:54,12,08,1, 11.9,1,1, 4.252, 10497.241, 419.303, 52892.223 25/04/27,20:47:54,13,08,1, 11.9,1,1, 4.252, 10497.251, 419.291, 52892.207 25/04/27,20:47:54,14,08,1, 11.9,1,1, 4.252, 10497.250, 419.338, 52892.263 25/04/27,20:47:54,15,08,1, 11.9,1,1, 4.252, 10497.245, 419.340, 52892.275 25/04/27,20:47:54,16,08,1, 11.9,1,1, 4.252, 10497.272, 419.343, 52892.145 25/04/27,20:47:54,17,08,1, 11.9,1,1, 4.252, 10497.271, 419.327, 52892.152 25/04/27,20:47:54,18,08,1, 11.9,1,1, 4.252, 10497.231, 419.333, 52892.274 25/04/27,20:47:54,19,08,1, 11.9,1,1, 4.252, 10497.266, 419.330, 52892.278 25/04/27,20:47:55,00,08,1, 12.0,1,1, 4.254, 10497.261, 419.330, 52892.278 25/04/27,20:47:55,01,08,1, 12.0,1,1, 4.254, 10497.237, 419.356, 52892.271 25/04/27,20:47:55,02,08,1, 12.0,1,1, 4.254, 10497.277, 419.346, 52892.230 25/04/27,20:47:55,03,08,1, 12.0,1,1, 4.254, 10497.254, 419.362, 52892.321 25/04/27,20:47:55,04,08,1, 12.0,1,1, 4.254, 10497.248, 419.359, 52892.276 25/04/27,20:47:55,05,08,1, 12.0,1,1, 4.254, 10497.255, 419.361, 52892.240 25/04/27,20:47:55,06,08,1, 12.0,1,1, 4.254, 10497.265, 419.349, 52892.217 25/04/27,20:47:55,07,08,1, 12.0,1,1, 4.254, 10497.260, 419.342, 52892.238 25/04/27,20:47:55,08,08,1, 12.0,1,1, 4.254, 10497.254, 419.369, 52892.274 25/04/27,20:47:55,09,08,1, 12.0,1,1, 4.254, 10497.279, 419.368, 52892.224 25/04/27,20:47:55,10,08,1, 12.0,1,1, 4.254, 10497.253, 419.344, 52892.289 25/04/27,20:47:55,11,08,1, 12.0,1,1, 4.254, 10497.267, 419.352, 52892.262 25/04/27,20:47:55,12,08,1, 12.0,1,1, 4.254, 10497.263, 419.367, 52892.252 25/04/27,20:47:55,13,08,1, 12.0,1,1, 4.254, 10497.261, 419.368, 52892.279 25/04/27,20:47:55,14,08,1, 12.0,1,1, 4.254, 10497.250, 419.342, 52892.277 25/04/27,20:47:55,15,08,1, 12.0,1,1, 4.254, 10497.267, 419.360, 52892.228 25/04/27,20:47:55,16,08,1, 12.0,1,1, 4.254, 10497.259, 419.376, 52892.203 25/04/27,20:47:55,17,08,1, 12.0,1,1, 4.254, 10497.267, 419.353, 52892.288 25/04/27,20:47:55,18,08,1, 12.0,1,1, 4.254, 10497.280, 419.342, 52892.183 25/04/27,20:47:55,19,08,1, 12.0,1,1, 4.254, 10497.265, 419.348, 52892.252 25/04/27,20:47:56,00,07,1, 11.9,1,1, 4.254, 10497.261, 419.348, 52892.252 25/04/27,20:47:56,01,07,1, 11.9,1,1, 4.254, 10497.256, 419.371, 52892.292 25/04/27,20:47:56,02,07,1, 11.9,1,1, 4.254, 10497.251, 419.333, 52892.231 25/04/27,20:47:56,03,07,1, 11.9,1,1, 4.254, 10497.276, 419.328, 52892.298 25/04/27,20:47:56,04,07,1, 11.9,1,1, 4.254, 10497.261, 419.319, 52892.249 25/04/27,20:47:56,05,07,1, 11.9,1,1, 4.254, 10497.279, 419.335, 52892.282 25/04/27,20:47:56,06,07,1, 11.9,1,1, 4.254, 10497.252, 419.346, 52892.222 25/04/27,20:47:56,07,07,1, 11.9,1,1, 4.254, 10497.258, 419.348, 52892.211 25/04/27,20:47:56,08,07,1, 11.9,1,1, 4.254, 10497.244, 419.363, 52892.303 25/04/27,20:47:56,09,07,1, 11.9,1,1, 4.254, 10497.253, 419.354, 52892.298 25/04/27,20:47:56,10,07,1, 11.9,1,1, 4.254, 10497.250, 419.358, 52892.304 25/04/27,20:47:56,11,07,1, 11.9,1,1, 4.254, 10497.265, 419.366, 52892.192 25/04/27,20:47:56,12,07,1, 11.9,1,1, 4.254, 10497.243, 419.358, 52892.269 25/04/27,20:47:56,13,07,1, 11.9,1,1, 4.254, 10497.240, 419.368, 52892.279 25/04/27,20:47:56,14,07,1, 11.9,1,1, 4.254, 10497.251, 419.361, 52892.296 25/04/27,20:47:56,15,07,1, 11.9,1,1, 4.254, 10497.236, 419.372, 52892.272 25/04/27,20:47:56,16,07,1, 11.9,1,1, 4.254, 10497.250, 419.386, 52892.301 25/04/27,20:47:56,17,07,1, 11.9,1,1, 4.254, 10497.254, 419.374, 52892.262 25/04/27,20:47:56,18,07,1, 11.9,1,1, 4.254, 10497.237, 419.375, 52892.326 25/04/27,20:47:56,19,07,1, 11.9,1,1, 4.254, 10497.233, 419.409, 52892.295 25/04/27,20:47:57,00,08,1, 12.0,1,1, 4.254, 10497.228, 419.409, 52892.295 25/04/27,20:47:57,01,08,1, 12.0,1,1, 4.254, 10497.222, 419.383, 52892.253 25/04/27,20:47:57,02,08,1, 12.0,1,1, 4.254, 10497.210, 419.452, 52892.579 25/04/27,20:47:57,03,08,1, 12.0,1,1, 4.254, 10497.242, 419.429, 52892.576 25/04/27,20:47:57,04,08,1, 12.0,1,1, 4.254, 10497.212, 419.448, 52892.609 25/04/27,20:47:57,05,08,1, 12.0,1,1, 4.254, 10497.239, 419.469, 52892.557 25/04/27,20:47:57,06,08,1, 12.0,1,1, 4.254, 10497.233, 419.463, 52892.532 25/04/27,20:47:57,07,08,1, 12.0,1,1, 4.254, 10497.223, 419.478, 52892.579 25/04/27,20:47:57,08,08,1, 12.0,1,1, 4.254, 10497.224, 419.456, 52892.606 25/04/27,20:47:57,09,08,1, 12.0,1,1, 4.254, 10497.234, 419.466, 52892.525 25/04/27,20:47:57,10,08,1, 12.0,1,1, 4.254, 10497.217, 419.475, 52892.511 25/04/27,20:47:57,11,08,1, 12.0,1,1, 4.254, 10497.217, 419.477, 52892.582 25/04/27,20:47:57,12,08,1, 12.0,1,1, 4.254, 10497.213, 419.472, 52892.530 25/04/27,20:47:57,13,08,1, 12.0,1,1, 4.254, 10497.207, 419.486, 52892.567 25/04/27,20:47:57,14,08,1, 12.0,1,1, 4.254, 10497.224, 419.497, 52892.564 25/04/27,20:47:57,15,08,1, 12.0,1,1, 4.254, 10497.200, 419.491, 52892.586 25/04/27,20:47:57,16,08,1, 12.0,1,1, 4.254, 10497.202, 419.499, 52892.509 25/04/27,20:47:57,17,08,1, 12.0,1,1, 4.254, 10497.212, 419.511, 52892.598 25/04/27,20:47:57,18,08,1, 12.0,1,1, 4.254, 10497.232, 419.521, 52892.637 25/04/27,20:47:57,19,08,1, 12.0,1,1, 4.254, 10497.194, 419.510, 52892.537 25/04/27,20:47:58,00,08,1, 11.9,1,1, 4.250, 10497.186, 419.510, 52892.537 25/04/27,20:47:58,01,08,1, 11.9,1,1, 4.250, 10497.182, 419.531, 52892.608 25/04/27,20:47:58,02,08,1, 11.9,1,1, 4.250, 10497.185, 419.514, 52892.569 25/04/27,20:47:58,03,08,1, 11.9,1,1, 4.250, 10497.181, 419.515, 52892.623 25/04/27,20:47:58,04,08,1, 11.9,1,1, 4.250, 10497.185, 419.534, 52892.606 25/04/27,20:47:58,05,08,1, 11.9,1,1, 4.250, 10497.174, 419.536, 52892.553 25/04/27,20:47:58,06,08,1, 11.9,1,1, 4.250, 10497.148, 419.521, 52892.593 25/04/27,20:47:58,07,08,1, 11.9,1,1, 4.250, 10497.153, 419.518, 52892.525 25/04/27,20:47:58,08,08,1, 11.9,1,1, 4.250, 10497.154, 419.523, 52892.528 25/04/27,20:47:58,09,08,1, 11.9,1,1, 4.250, 10497.150, 419.527, 52892.589 25/04/27,20:47:58,10,08,1, 11.9,1,1, 4.250, 10497.149, 419.560, 52892.583 25/04/27,20:47:58,11,08,1, 11.9,1,1, 4.250, 10497.149, 419.554, 52892.607 25/04/27,20:47:58,12,08,1, 11.9,1,1, 4.250, 10497.144, 419.552, 52892.547 25/04/27,20:47:58,13,08,1, 11.9,1,1, 4.250, 10497.160, 419.554, 52892.570 25/04/27,20:47:58,14,08,1, 11.9,1,1, 4.250, 10497.123, 419.532, 52892.527 25/04/27,20:47:58,15,08,1, 11.9,1,1, 4.250, 10497.132, 419.541, 52892.556 25/04/27,20:47:58,16,08,1, 11.9,1,1, 4.250, 10497.143, 419.556, 52892.576 25/04/27,20:47:58,17,08,1, 11.9,1,1, 4.250, 10497.112, 419.547, 52892.533 25/04/27,20:47:58,18,08,1, 11.9,1,1, 4.250, 10497.108, 419.546, 52892.604 25/04/27,20:47:58,19,08,1, 11.9,1,1, 4.250, 10497.112, 419.548, 52892.522 25/04/27,20:47:59,00,08,1, 11.9,1,1, 4.253, 10497.111, 419.548, 52892.522 25/04/27,20:47:59,01,08,1, 11.9,1,1, 4.253, 10497.126, 419.568, 52892.544 25/04/27,20:47:59,02,08,1, 11.9,1,1, 4.253, 10497.084, 419.561, 52892.544 25/04/27,20:47:59,03,08,1, 11.9,1,1, 4.253, 10497.114, 419.536, 52892.538 25/04/27,20:47:59,04,08,1, 11.9,1,1, 4.253, 10497.092, 419.552, 52892.587 25/04/27,20:47:59,05,08,1, 11.9,1,1, 4.253, 10497.098, 419.549, 52892.586 25/04/27,20:47:59,06,08,1, 11.9,1,1, 4.253, 10497.091, 419.538, 52892.638 25/04/27,20:47:59,07,08,1, 11.9,1,1, 4.253, 10497.093, 419.534, 52892.524 25/04/27,20:47:59,08,08,1, 11.9,1,1, 4.253, 10497.079, 419.544, 52892.547 25/04/27,20:47:59,09,08,1, 11.9,1,1, 4.253, 10497.090, 419.525, 52892.521 25/04/27,20:47:59,10,08,1, 11.9,1,1, 4.253, 10497.056, 419.515, 52892.529 25/04/27,20:47:59,11,08,1, 11.9,1,1, 4.253, 10497.104, 419.514, 52892.498 25/04/27,20:47:59,12,08,1, 11.9,1,1, 4.253, 10497.070, 419.532, 52892.566 25/04/27,20:47:59,13,08,1, 11.9,1,1, 4.253, 10497.075, 419.515, 52892.492 25/04/27,20:47:59,14,08,1, 11.9,1,1, 4.253, 10497.070, 419.518, 52892.553 25/04/27,20:47:59,15,08,1, 11.9,1,1, 4.253, 10497.082, 419.523, 52892.620 25/04/27,20:47:59,16,08,1, 11.9,1,1, 4.253, 10497.048, 419.500, 52892.465 25/04/27,20:47:59,17,08,1, 11.9,1,1, 4.253, 10497.052, 419.516, 52892.474 25/04/27,20:47:59,18,08,1, 11.9,1,1, 4.253, 10497.053, 419.527, 52892.541 25/04/27,20:47:59,19,08,1, 11.9,1,1, 4.253, 10497.036, 419.524, 52892.588 25/04/27,20:48:00,00,08,1, 11.9,1,1, 4.250, 10497.036, 419.524, 52892.588 25/04/27,20:48:00,01,08,1, 11.9,1,1, 4.250, 10497.057, 419.464, 52892.499 25/04/27,20:48:00,02,08,1, 11.9,1,1, 4.250, 10497.049, 419.458, 52892.287 25/04/27,20:48:00,03,08,1, 11.9,1,1, 4.250, 10497.042, 419.465, 52892.245 25/04/27,20:48:00,04,08,1, 11.9,1,1, 4.250, 10497.037, 419.468, 52892.298 25/04/27,20:48:00,05,08,1, 11.9,1,1, 4.250, 10497.026, 419.426, 52892.209 25/04/27,20:48:00,06,08,1, 11.9,1,1, 4.250, 10497.021, 419.439, 52892.266 25/04/27,20:48:00,07,08,1, 11.9,1,1, 4.250, 10497.030, 419.434, 52892.285 25/04/27,20:48:00,08,08,1, 11.9,1,1, 4.250, 10497.021, 419.464, 52892.345 25/04/27,20:48:00,09,08,1, 11.9,1,1, 4.250, 10497.036, 419.424, 52892.218 25/04/27,20:48:00,10,08,1, 11.9,1,1, 4.250, 10497.022, 419.454, 52892.337 25/04/27,20:48:00,11,08,1, 11.9,1,1, 4.250, 10497.047, 419.428, 52892.232 25/04/27,20:48:00,12,08,1, 11.9,1,1, 4.250, 10497.025, 419.431, 52892.317 25/04/27,20:48:00,13,08,1, 11.9,1,1, 4.250, 10497.043, 419.410, 52892.275 25/04/27,20:48:00,14,08,1, 11.9,1,1, 4.250, 10497.025, 419.416, 52892.225 25/04/27,20:48:00,15,08,1, 11.9,1,1, 4.250, 10497.040, 419.417, 52892.257 25/04/27,20:48:00,16,08,1, 11.9,1,1, 4.250, 10497.059, 419.393, 52892.216 25/04/27,20:48:00,17,08,1, 11.9,1,1, 4.250, 10497.045, 419.411, 52892.217 25/04/27,20:48:00,18,08,1, 11.9,1,1, 4.250, 10497.043, 419.399, 52892.314 25/04/27,20:48:00,19,08,1, 11.9,1,1, 4.250, 10497.063, 419.386, 52892.317 25/04/27,20:48:01,00,08,1, 11.9,1,1, 4.250, 10497.061, 419.386, 52892.317 25/04/27,20:48:01,01,08,1, 11.9,1,1, 4.250, 10497.057, 419.374, 52892.245 25/04/27,20:48:01,02,08,1, 11.9,1,1, 4.250, 10497.100, 419.360, 52892.201 25/04/27,20:48:01,03,08,1, 11.9,1,1, 4.250, 10497.080, 419.361, 52892.256 25/04/27,20:48:01,04,08,1, 11.9,1,1, 4.250, 10497.093, 419.378, 52892.262 25/04/27,20:48:01,05,08,1, 11.9,1,1, 4.250, 10497.077, 419.390, 52892.257 25/04/27,20:48:01,06,08,1, 11.9,1,1, 4.250, 10497.095, 419.367, 52892.315 25/04/27,20:48:01,07,08,1, 11.9,1,1, 4.250, 10497.121, 419.366, 52892.239 25/04/27,20:48:01,08,08,1, 11.9,1,1, 4.250, 10497.108, 419.360, 52892.275 25/04/27,20:48:01,09,08,1, 11.9,1,1, 4.250, 10497.102, 419.351, 52892.254 25/04/27,20:48:01,10,08,1, 11.9,1,1, 4.250, 10497.128, 419.343, 52892.233 25/04/27,20:48:01,11,08,1, 11.9,1,1, 4.250, 10497.108, 419.345, 52892.326 25/04/27,20:48:01,12,08,1, 11.9,1,1, 4.250, 10497.106, 419.336, 52892.301 25/04/27,20:48:01,13,08,1, 11.9,1,1, 4.250, 10497.107, 419.348, 52892.242 25/04/27,20:48:01,14,08,1, 11.9,1,1, 4.250, 10497.126, 419.341, 52892.286 25/04/27,20:48:01,15,08,1, 11.9,1,1, 4.250, 10497.136, 419.311, 52892.238 25/04/27,20:48:01,16,08,1, 11.9,1,1, 4.250, 10497.126, 419.342, 52892.270 25/04/27,20:48:01,17,08,1, 11.9,1,1, 4.250, 10497.143, 419.332, 52892.328 25/04/27,20:48:01,18,08,1, 11.9,1,1, 4.250, 10497.137, 419.320, 52892.234 25/04/27,20:48:01,19,08,1, 11.9,1,1, 4.250, 10497.141, 419.340, 52892.292 25/04/27,20:48:02,00,09,1, 12.0,1,1, 4.252, 10497.136, 419.340, 52892.292 25/04/27,20:48:02,01,09,1, 12.0,1,1, 4.252, 10497.133, 419.319, 52892.256 25/04/27,20:48:02,02,09,1, 12.0,1,1, 4.252, 10497.146, 419.320, 52892.261 25/04/27,20:48:02,03,09,1, 12.0,1,1, 4.252, 10497.120, 419.327, 52892.287 25/04/27,20:48:02,04,09,1, 12.0,1,1, 4.252, 10497.143, 419.303, 52892.252 25/04/27,20:48:02,05,09,1, 12.0,1,1, 4.252, 10497.157, 419.301, 52892.300 25/04/27,20:48:02,06,09,1, 12.0,1,1, 4.252, 10497.118, 419.286, 52892.262 25/04/27,20:48:02,07,09,1, 12.0,1,1, 4.252, 10497.139, 419.296, 52892.277 25/04/27,20:48:02,08,09,1, 12.0,1,1, 4.252, 10497.140, 419.318, 52892.335 25/04/27,20:48:02,09,09,1, 12.0,1,1, 4.252, 10497.161, 419.307, 52892.270 25/04/27,20:48:02,10,09,1, 12.0,1,1, 4.252, 10497.155, 419.307, 52892.272 25/04/27,20:48:02,11,09,1, 12.0,1,1, 4.252, 10497.124, 419.278, 52892.270 25/04/27,20:48:02,12,09,1, 12.0,1,1, 4.252, 10497.135, 419.300, 52892.277 25/04/27,20:48:02,13,09,1, 12.0,1,1, 4.252, 10497.154, 419.307, 52892.230 25/04/27,20:48:02,14,09,1, 12.0,1,1, 4.252, 10497.138, 419.286, 52892.243 25/04/27,20:48:02,15,09,1, 12.0,1,1, 4.252, 10497.148, 419.303, 52892.323 25/04/27,20:48:02,16,09,1, 12.0,1,1, 4.252, 10497.149, 419.273, 52892.256 25/04/27,20:48:02,17,09,1, 12.0,1,1, 4.252, 10497.152, 419.279, 52892.315 25/04/27,20:48:02,18,09,1, 12.0,1,1, 4.252, 10497.134, 419.293, 52892.256 25/04/27,20:48:02,19,09,1, 12.0,1,1, 4.252, 10497.154, 419.299, 52892.299 25/04/27,20:48:03,00,08,1, 11.9,1,1, 4.254, 10497.153, 419.299, 52892.299 25/04/27,20:48:03,01,08,1, 11.9,1,1, 4.254, 10497.138, 419.284, 52892.319 25/04/27,20:48:03,02,08,1, 11.9,1,1, 4.254, 10497.152, 419.285, 52892.307 25/04/27,20:48:03,03,08,1, 11.9,1,1, 4.254, 10497.154, 419.299, 52892.309 25/04/27,20:48:03,04,08,1, 11.9,1,1, 4.254, 10497.139, 419.272, 52892.338 25/04/27,20:48:03,05,08,1, 11.9,1,1, 4.254, 10497.152, 419.275, 52892.303 25/04/27,20:48:03,06,08,1, 11.9,1,1, 4.254, 10497.138, 419.267, 52892.271 25/04/27,20:48:03,07,08,1, 11.9,1,1, 4.254, 10497.133, 419.291, 52892.378 25/04/27,20:48:03,08,08,1, 11.9,1,1, 4.254, 10497.144, 419.288, 52892.298 25/04/27,20:48:03,09,08,1, 11.9,1,1, 4.254, 10497.133, 419.316, 52892.318 25/04/27,20:48:03,10,08,1, 11.9,1,1, 4.254, 10497.140, 419.303, 52892.297 25/04/27,20:48:03,11,08,1, 11.9,1,1, 4.254, 10497.128, 419.290, 52892.359 25/04/27,20:48:03,12,08,1, 11.9,1,1, 4.254, 10497.149, 419.282, 52892.277 25/04/27,20:48:03,13,08,1, 11.9,1,1, 4.254, 10497.158, 419.275, 52892.257 25/04/27,20:48:03,14,08,1, 11.9,1,1, 4.254, 10497.151, 419.277, 52892.338 25/04/27,20:48:03,15,08,1, 11.9,1,1, 4.254, 10497.142, 419.272, 52892.374 25/04/27,20:48:03,16,08,1, 11.9,1,1, 4.254, 10497.158, 419.291, 52892.269 25/04/27,20:48:03,17,08,1, 11.9,1,1, 4.254, 10497.187, 419.290, 52892.280 25/04/27,20:48:03,18,08,1, 11.9,1,1, 4.254, 10497.163, 419.290, 52892.327 25/04/27,20:48:03,19,08,1, 11.9,1,1, 4.254, 10497.186, 419.290, 52892.305 25/04/27,20:48:04,00,08,1, 11.9,1,1, 4.248, 10497.178, 419.290, 52892.305 25/04/27,20:48:04,01,08,1, 11.9,1,1, 4.248, 10497.159, 419.304, 52892.358 25/04/27,20:48:04,02,08,1, 11.9,1,1, 4.248, 10497.170, 419.274, 52892.330 25/04/27,20:48:04,03,08,1, 11.9,1,1, 4.248, 10497.151, 419.309, 52892.371 25/04/27,20:48:04,04,08,1, 11.9,1,1, 4.248, 10497.180, 419.300, 52892.368 25/04/27,20:48:04,05,08,1, 11.9,1,1, 4.248, 10497.168, 419.287, 52892.323 25/04/27,20:48:04,06,08,1, 11.9,1,1, 4.248, 10497.175, 419.302, 52892.383 25/04/27,20:48:04,07,08,1, 11.9,1,1, 4.248, 10497.193, 419.296, 52892.397 25/04/27,20:48:04,08,08,1, 11.9,1,1, 4.248, 10497.188, 419.294, 52892.319 25/04/27,20:48:04,09,08,1, 11.9,1,1, 4.248, 10497.155, 419.310, 52892.323 25/04/27,20:48:04,10,08,1, 11.9,1,1, 4.248, 10497.196, 419.315, 52892.367 25/04/27,20:48:04,11,08,1, 11.9,1,1, 4.248, 10497.206, 419.300, 52892.365 25/04/27,20:48:04,12,08,1, 11.9,1,1, 4.248, 10497.189, 419.296, 52892.392 25/04/27,20:48:04,13,08,1, 11.9,1,1, 4.248, 10497.218, 419.308, 52892.430 25/04/27,20:48:04,14,08,1, 11.9,1,1, 4.248, 10497.207, 419.310, 52892.358 25/04/27,20:48:04,15,08,1, 11.9,1,1, 4.248, 10497.180, 419.282, 52892.413 25/04/27,20:48:04,16,08,1, 11.9,1,1, 4.248, 10497.188, 419.303, 52892.368 25/04/27,20:48:04,17,08,1, 11.9,1,1, 4.248, 10497.196, 419.303, 52892.386 25/04/27,20:48:04,18,08,1, 11.9,1,1, 4.248, 10497.185, 419.320, 52892.466 25/04/27,20:48:04,19,08,1, 11.9,1,1, 4.248, 10497.194, 419.306, 52892.410 25/04/27,20:48:05,00,09,1, 11.9,1,1, 4.253, 10497.186, 419.306, 52892.410 25/04/27,20:48:05,01,09,1, 11.9,1,1, 4.253, 10497.199, 419.320, 52892.383 25/04/27,20:48:05,02,09,1, 11.9,1,1, 4.253, 10497.227, 419.314, 52892.396 25/04/27,20:48:05,03,09,1, 11.9,1,1, 4.253, 10497.218, 419.302, 52892.342 25/04/27,20:48:05,04,09,1, 11.9,1,1, 4.253, 10497.200, 419.318, 52892.369 25/04/27,20:48:05,05,09,1, 11.9,1,1, 4.253, 10497.206, 419.320, 52892.396 25/04/27,20:48:05,06,09,1, 11.9,1,1, 4.253, 10497.222, 419.319, 52892.445 25/04/27,20:48:05,07,09,1, 11.9,1,1, 4.253, 10497.210, 419.323, 52892.461 25/04/27,20:48:05,08,09,1, 11.9,1,1, 4.253, 10497.200, 419.334, 52892.427 25/04/27,20:48:05,09,09,1, 11.9,1,1, 4.253, 10497.210, 419.323, 52892.391 25/04/27,20:48:05,10,09,1, 11.9,1,1, 4.253, 10497.221, 419.289, 52892.435 25/04/27,20:48:05,11,09,1, 11.9,1,1, 4.253, 10497.213, 419.307, 52892.418 25/04/27,20:48:05,12,09,1, 11.9,1,1, 4.253, 10497.201, 419.316, 52892.389 25/04/27,20:48:05,13,09,1, 11.9,1,1, 4.253, 10497.208, 419.310, 52892.358 25/04/27,20:48:05,14,09,1, 11.9,1,1, 4.253, 10497.223, 419.346, 52892.488 25/04/27,20:48:05,15,09,1, 11.9,1,1, 4.253, 10497.209, 419.338, 52892.456 25/04/27,20:48:05,16,09,1, 11.9,1,1, 4.253, 10497.208, 419.354, 52892.480 25/04/27,20:48:05,17,09,1, 11.9,1,1, 4.253, 10497.188, 419.351, 52892.483 25/04/27,20:48:05,18,09,1, 11.9,1,1, 4.253, 10497.186, 419.340, 52892.441 25/04/27,20:48:05,19,09,1, 11.9,1,1, 4.253, 10497.209, 419.367, 52892.420 25/04/27,20:48:06,00,08,1, 12.0,1,1, 4.253, 10497.203, 419.367, 52892.420 25/04/27,20:48:06,01,08,1, 12.0,1,1, 4.253, 10497.211, 419.373, 52892.444 25/04/27,20:48:06,02,08,1, 12.0,1,1, 4.253, 10497.207, 419.362, 52892.370 25/04/27,20:48:06,03,08,1, 12.0,1,1, 4.253, 10497.209, 419.380, 52892.412 25/04/27,20:48:06,04,08,1, 12.0,1,1, 4.253, 10497.180, 419.401, 52892.512 25/04/27,20:48:06,05,08,1, 12.0,1,1, 4.253, 10497.190, 419.411, 52892.476 25/04/27,20:48:06,06,08,1, 12.0,1,1, 4.253, 10497.198, 419.409, 52892.446 25/04/27,20:48:06,07,08,1, 12.0,1,1, 4.253, 10497.179, 419.399, 52892.561 25/04/27,20:48:06,08,08,1, 12.0,1,1, 4.253, 10497.176, 419.426, 52892.559 25/04/27,20:48:06,09,08,1, 12.0,1,1, 4.253, 10497.211, 419.425, 52892.507 25/04/27,20:48:06,10,08,1, 12.0,1,1, 4.253, 10497.176, 419.430, 52892.514 25/04/27,20:48:06,11,08,1, 12.0,1,1, 4.253, 10497.194, 419.443, 52892.455 25/04/27,20:48:06,12,08,1, 12.0,1,1, 4.253, 10497.182, 419.443, 52892.546 25/04/27,20:48:06,13,08,1, 12.0,1,1, 4.253, 10497.202, 419.449, 52892.476 25/04/27,20:48:06,14,08,1, 12.0,1,1, 4.253, 10497.175, 419.461, 52892.558 25/04/27,20:48:06,15,08,1, 12.0,1,1, 4.253, 10497.173, 419.468, 52892.510 25/04/27,20:48:06,16,08,1, 12.0,1,1, 4.253, 10497.163, 419.496, 52892.537 25/04/27,20:48:06,17,08,1, 12.0,1,1, 4.253, 10497.144, 419.491, 52892.530 25/04/27,20:48:06,18,08,1, 12.0,1,1, 4.253, 10497.189, 419.516, 52892.470 25/04/27,20:48:06,19,08,1, 12.0,1,1, 4.253, 10497.116, 419.505, 52892.511 25/04/27,20:48:07,00,08,1, 11.9,1,1, 4.256, 10497.111, 419.505, 52892.511 25/04/27,20:48:07,01,08,1, 11.9,1,1, 4.256, 10497.132, 419.521, 52892.507 25/04/27,20:48:07,02,08,1, 11.9,1,1, 4.256, 10497.125, 419.546, 52892.544 25/04/27,20:48:07,03,08,1, 11.9,1,1, 4.256, 10497.124, 419.557, 52892.606 25/04/27,20:48:07,04,08,1, 11.9,1,1, 4.256, 10497.096, 419.556, 52892.587 25/04/27,20:48:07,05,08,1, 11.9,1,1, 4.256, 10497.132, 419.555, 52892.559 25/04/27,20:48:07,06,08,1, 11.9,1,1, 4.256, 10497.110, 419.599, 52892.655 25/04/27,20:48:07,07,08,1, 11.9,1,1, 4.256, 10497.133, 419.590, 52892.622 25/04/27,20:48:07,08,08,1, 11.9,1,1, 4.256, 10497.125, 419.606, 52892.646 25/04/27,20:48:07,09,08,1, 11.9,1,1, 4.256, 10497.126, 419.573, 52892.561 25/04/27,20:48:07,10,08,1, 11.9,1,1, 4.256, 10497.131, 419.614, 52892.623 25/04/27,20:48:07,11,08,1, 11.9,1,1, 4.256, 10497.143, 419.605, 52892.657 25/04/27,20:48:07,12,08,1, 11.9,1,1, 4.256, 10497.122, 419.623, 52892.682 25/04/27,20:48:07,13,08,1, 11.9,1,1, 4.256, 10497.111, 419.623, 52892.589 25/04/27,20:48:07,14,08,1, 11.9,1,1, 4.256, 10497.095, 419.621, 52892.614 25/04/27,20:48:07,15,08,1, 11.9,1,1, 4.256, 10497.124, 419.646, 52892.669 25/04/27,20:48:07,16,08,1, 11.9,1,1, 4.256, 10497.135, 419.652, 52892.648 25/04/27,20:48:07,17,08,1, 11.9,1,1, 4.256, 10497.146, 419.647, 52892.688 25/04/27,20:48:07,18,08,1, 11.9,1,1, 4.256, 10497.139, 419.634, 52892.662 25/04/27,20:48:07,19,08,1, 11.9,1,1, 4.256, 10497.120, 419.646, 52892.669 25/04/27,20:48:08,00,08,1, 11.9,1,1, 4.254, 10497.119, 419.646, 52892.669 25/04/27,20:48:08,01,08,1, 11.9,1,1, 4.254, 10497.117, 419.627, 52892.694 25/04/27,20:48:08,02,08,1, 11.9,1,1, 4.254, 10497.132, 419.640, 52892.720 25/04/27,20:48:08,03,08,1, 11.9,1,1, 4.254, 10497.117, 419.640, 52892.671 25/04/27,20:48:08,04,08,1, 11.9,1,1, 4.254, 10497.139, 419.642, 52892.707 25/04/27,20:48:08,05,08,1, 11.9,1,1, 4.254, 10497.147, 419.635, 52892.756 25/04/27,20:48:08,06,08,1, 11.9,1,1, 4.254, 10497.136, 419.640, 52892.701 25/04/27,20:48:08,07,08,1, 11.9,1,1, 4.254, 10497.138, 419.645, 52892.730 25/04/27,20:48:08,08,08,1, 11.9,1,1, 4.254, 10497.116, 419.631, 52892.710 25/04/27,20:48:08,09,08,1, 11.9,1,1, 4.254, 10497.148, 419.598, 52892.643 25/04/27,20:48:08,10,08,1, 11.9,1,1, 4.254, 10497.133, 419.605, 52892.748 25/04/27,20:48:08,11,08,1, 11.9,1,1, 4.254, 10497.125, 419.646, 52892.779 25/04/27,20:48:08,12,08,1, 11.9,1,1, 4.254, 10497.139, 419.634, 52892.791 25/04/27,20:48:08,13,08,1, 11.9,1,1, 4.254, 10497.153, 419.620, 52892.705 25/04/27,20:48:08,14,08,1, 11.9,1,1, 4.254, 10497.172, 419.651, 52892.772 25/04/27,20:48:08,15,08,1, 11.9,1,1, 4.254, 10497.150, 419.659, 52892.748 25/04/27,20:48:08,16,08,1, 11.9,1,1, 4.254, 10497.166, 419.650, 52892.688 25/04/27,20:48:08,17,08,1, 11.9,1,1, 4.254, 10497.158, 419.646, 52892.754 25/04/27,20:48:08,18,08,1, 11.9,1,1, 4.254, 10497.152, 419.635, 52892.669 25/04/27,20:48:08,19,08,1, 11.9,1,1, 4.254, 10497.148, 419.678, 52892.692 25/04/27,20:48:09,00,08,1, 12.0,1,1, 4.250, 10497.144, 419.678, 52892.692 25/04/27,20:48:09,01,08,1, 12.0,1,1, 4.250, 10497.123, 419.677, 52892.777 25/04/27,20:48:09,02,08,1, 12.0,1,1, 4.250, 10497.188, 419.647, 52892.678 25/04/27,20:48:09,03,08,1, 12.0,1,1, 4.250, 10497.188, 419.671, 52892.721 25/04/27,20:48:09,04,08,1, 12.0,1,1, 4.250, 10497.169, 419.683, 52892.781 25/04/27,20:48:09,05,08,1, 12.0,1,1, 4.250, 10497.167, 419.685, 52892.693 25/04/27,20:48:09,06,08,1, 12.0,1,1, 4.250, 10497.176, 419.688, 52892.725 25/04/27,20:48:09,07,08,1, 12.0,1,1, 4.250, 10497.193, 419.680, 52892.779 25/04/27,20:48:09,08,08,1, 12.0,1,1, 4.250, 10497.198, 419.707, 52892.776 25/04/27,20:48:09,09,08,1, 12.0,1,1, 4.250, 10497.201, 419.670, 52892.812 25/04/27,20:48:09,10,08,1, 12.0,1,1, 4.250, 10497.184, 419.708, 52892.806 25/04/27,20:48:09,11,08,1, 12.0,1,1, 4.250, 10497.207, 419.730, 52892.812 25/04/27,20:48:09,12,08,1, 12.0,1,1, 4.250, 10497.195, 419.700, 52892.757 25/04/27,20:48:09,13,08,1, 12.0,1,1, 4.250, 10497.233, 419.727, 52892.733 25/04/27,20:48:09,14,08,1, 12.0,1,1, 4.250, 10497.232, 419.703, 52892.773 25/04/27,20:48:09,15,08,1, 12.0,1,1, 4.250, 10497.226, 419.722, 52892.716 25/04/27,20:48:09,16,08,1, 12.0,1,1, 4.250, 10497.263, 419.696, 52892.602 25/04/27,20:48:09,17,08,1, 12.0,1,1, 4.250, 10497.235, 419.693, 52892.808 25/04/27,20:48:09,18,08,1, 12.0,1,1, 4.250, 10497.280, 419.724, 52892.729 25/04/27,20:48:09,19,08,1, 12.0,1,1, 4.250, 10497.276, 419.727, 52892.831 25/04/27,20:48:10,00,08,1, 12.0,1,1, 4.251, 10497.270, 419.727, 52892.831 25/04/27,20:48:10,01,08,1, 12.0,1,1, 4.251, 10497.237, 419.738, 52892.807 25/04/27,20:48:10,02,08,1, 12.0,1,1, 4.251, 10497.235, 419.733, 52892.854 25/04/27,20:48:10,03,08,1, 12.0,1,1, 4.251, 10497.222, 419.726, 52892.742 25/04/27,20:48:10,04,08,1, 12.0,1,1, 4.251, 10497.243, 419.726, 52892.771 25/04/27,20:48:10,05,08,1, 12.0,1,1, 4.251, 10497.263, 419.755, 52892.869 25/04/27,20:48:10,06,08,1, 12.0,1,1, 4.251, 10497.238, 419.746, 52892.767 25/04/27,20:48:10,07,08,1, 12.0,1,1, 4.251, 10497.262, 419.745, 52892.829 25/04/27,20:48:10,08,08,1, 12.0,1,1, 4.251, 10497.263, 419.762, 52892.805 25/04/27,20:48:10,09,08,1, 12.0,1,1, 4.251, 10497.239, 419.761, 52892.764 25/04/27,20:48:10,10,08,1, 12.0,1,1, 4.251, 10497.228, 419.785, 52892.833 25/04/27,20:48:10,11,08,1, 12.0,1,1, 4.251, 10497.224, 419.790, 52892.886 25/04/27,20:48:10,12,08,1, 12.0,1,1, 4.251, 10497.231, 419.744, 52892.850 25/04/27,20:48:10,13,08,1, 12.0,1,1, 4.251, 10497.218, 419.757, 52892.822 25/04/27,20:48:10,14,08,1, 12.0,1,1, 4.251, 10497.243, 419.772, 52892.809 25/04/27,20:48:10,15,08,1, 12.0,1,1, 4.251, 10497.233, 419.753, 52892.763 25/04/27,20:48:10,16,08,1, 12.0,1,1, 4.251, 10497.237, 419.764, 52892.830 25/04/27,20:48:10,17,08,1, 12.0,1,1, 4.251, 10497.254, 419.743, 52892.769 25/04/27,20:48:10,18,08,1, 12.0,1,1, 4.251, 10497.183, 419.770, 52892.872 25/04/27,20:48:10,19,08,1, 12.0,1,1, 4.251, 10497.209, 419.754, 52892.856 25/04/27,20:48:11,00,08,1, 12.0,1,1, 4.247, 10497.203, 419.754, 52892.856 25/04/27,20:48:11,01,08,1, 12.0,1,1, 4.247, 10497.229, 419.743, 52892.830 25/04/27,20:48:11,02,08,1, 12.0,1,1, 4.247, 10497.216, 419.755, 52892.812 25/04/27,20:48:11,03,08,1, 12.0,1,1, 4.247, 10497.216, 419.740, 52892.814 25/04/27,20:48:11,04,08,1, 12.0,1,1, 4.247, 10497.226, 419.744, 52892.835 25/04/27,20:48:11,05,08,1, 12.0,1,1, 4.247, 10497.239, 419.764, 52892.844 25/04/27,20:48:11,06,08,1, 12.0,1,1, 4.247, 10497.209, 419.733, 52892.910 25/04/27,20:48:11,07,08,1, 12.0,1,1, 4.247, 10497.194, 419.732, 52892.852 25/04/27,20:48:11,08,08,1, 12.0,1,1, 4.247, 10497.196, 419.720, 52892.814 25/04/27,20:48:11,09,08,1, 12.0,1,1, 4.247, 10497.221, 419.723, 52892.816 25/04/27,20:48:11,10,08,1, 12.0,1,1, 4.247, 10497.209, 419.734, 52892.946 25/04/27,20:48:11,11,08,1, 12.0,1,1, 4.247, 10497.228, 419.723, 52892.781 25/04/27,20:48:11,12,08,1, 12.0,1,1, 4.247, 10497.210, 419.725, 52892.863 25/04/27,20:48:11,13,08,1, 12.0,1,1, 4.247, 10497.206, 419.725, 52892.839 25/04/27,20:48:11,14,08,1, 12.0,1,1, 4.247, 10497.241, 419.718, 52892.798 25/04/27,20:48:11,15,08,1, 12.0,1,1, 4.247, 10497.201, 419.723, 52892.909 25/04/27,20:48:11,16,08,1, 12.0,1,1, 4.247, 10497.186, 419.719, 52892.912 25/04/27,20:48:11,17,08,1, 12.0,1,1, 4.247, 10497.204, 419.705, 52892.823 25/04/27,20:48:11,18,08,1, 12.0,1,1, 4.247, 10497.202, 419.698, 52892.870 25/04/27,20:48:11,19,08,1, 12.0,1,1, 4.247, 10497.194, 419.722, 52892.931 25/04/27,20:48:12,00,08,1, 11.9,1,1, 4.251, 10497.186, 419.722, 52892.931 25/04/27,20:48:12,01,08,1, 11.9,1,1, 4.251, 10497.182, 419.692, 52892.936 25/04/27,20:48:12,02,08,1, 11.9,1,1, 4.251, 10497.204, 419.684, 52892.823 25/04/27,20:48:12,03,08,1, 11.9,1,1, 4.251, 10497.207, 419.670, 52892.819 25/04/27,20:48:12,04,08,1, 11.9,1,1, 4.251, 10497.176, 419.684, 52892.794 25/04/27,20:48:12,05,08,1, 11.9,1,1, 4.251, 10497.184, 419.678, 52892.979 25/04/27,20:48:12,06,08,1, 11.9,1,1, 4.251, 10497.170, 419.666, 52892.840 25/04/27,20:48:12,07,08,1, 11.9,1,1, 4.251, 10497.202, 419.680, 52892.907 25/04/27,20:48:12,08,08,1, 11.9,1,1, 4.251, 10497.176, 419.672, 52892.953 25/04/27,20:48:12,09,08,1, 11.9,1,1, 4.251, 10497.179, 419.676, 52892.903 25/04/27,20:48:12,10,08,1, 11.9,1,1, 4.251, 10497.170, 419.676, 52892.896 25/04/27,20:48:12,11,08,1, 11.9,1,1, 4.251, 10497.189, 419.693, 52892.998 25/04/27,20:48:12,12,08,1, 11.9,1,1, 4.251, 10497.180, 419.680, 52892.959 25/04/27,20:48:12,13,08,1, 11.9,1,1, 4.251, 10497.176, 419.672, 52892.965 25/04/27,20:48:12,14,08,1, 11.9,1,1, 4.251, 10497.169, 419.666, 52892.966 25/04/27,20:48:12,15,08,1, 11.9,1,1, 4.251, 10497.168, 419.688, 52892.977 25/04/27,20:48:12,16,08,1, 11.9,1,1, 4.251, 10497.160, 419.690, 52892.994 25/04/27,20:48:12,17,08,1, 11.9,1,1, 4.251, 10497.163, 419.690, 52892.966 25/04/27,20:48:12,18,08,1, 11.9,1,1, 4.251, 10497.179, 419.685, 52892.903 25/04/27,20:48:12,19,08,1, 11.9,1,1, 4.251, 10497.163, 419.682, 52892.913 25/04/27,20:48:13,00,08,1, 11.8,1,1, 4.248, 10497.161, 419.682, 52892.913 25/04/27,20:48:13,01,08,1, 11.8,1,1, 4.248, 10497.160, 419.719, 52892.889 25/04/27,20:48:13,02,08,1, 11.8,1,1, 4.248, 10497.156, 419.685, 52892.941 25/04/27,20:48:13,03,08,1, 11.8,1,1, 4.248, 10497.166, 419.723, 52892.991 25/04/27,20:48:13,04,08,1, 11.8,1,1, 4.248, 10497.179, 419.712, 52893.002 25/04/27,20:48:13,05,08,1, 11.8,1,1, 4.248, 10497.167, 419.717, 52892.988 25/04/27,20:48:13,06,08,1, 11.8,1,1, 4.248, 10497.179, 419.715, 52892.978 25/04/27,20:48:13,07,08,1, 11.8,1,1, 4.248, 10497.144, 419.701, 52892.997 25/04/27,20:48:13,08,08,1, 11.8,1,1, 4.248, 10497.176, 419.726, 52892.960 25/04/27,20:48:13,09,08,1, 11.8,1,1, 4.248, 10497.144, 419.716, 52892.985 25/04/27,20:48:13,10,08,1, 11.8,1,1, 4.248, 10497.137, 419.759, 52893.059 25/04/27,20:48:13,11,08,1, 11.8,1,1, 4.248, 10497.127, 419.754, 52893.052 25/04/27,20:48:13,12,08,1, 11.8,1,1, 4.248, 10497.127, 419.761, 52893.088 25/04/27,20:48:13,13,08,1, 11.8,1,1, 4.248, 10497.104, 419.762, 52893.094 25/04/27,20:48:13,14,08,1, 11.8,1,1, 4.248, 10497.116, 419.773, 52893.065 25/04/27,20:48:13,15,08,1, 11.8,1,1, 4.248, 10497.138, 419.768, 52893.054 25/04/27,20:48:13,16,08,1, 11.8,1,1, 4.248, 10497.119, 419.774, 52893.021 25/04/27,20:48:13,17,08,1, 11.8,1,1, 4.248, 10497.138, 419.781, 52893.073 25/04/27,20:48:13,18,08,1, 11.8,1,1, 4.248, 10497.130, 419.796, 52893.045 25/04/27,20:48:13,19,08,1, 11.8,1,1, 4.248, 10497.098, 419.813, 52893.101 25/04/27,20:48:14,00,08,1, 11.9,1,1, 4.251, 10497.094, 419.813, 52893.101 25/04/27,20:48:14,01,08,1, 11.9,1,1, 4.251, 10497.116, 419.822, 52893.050 25/04/27,20:48:14,02,08,1, 11.9,1,1, 4.251, 10497.096, 419.838, 52893.073 25/04/27,20:48:14,03,08,1, 11.9,1,1, 4.251, 10497.096, 419.856, 52893.093 25/04/27,20:48:14,04,08,1, 11.9,1,1, 4.251, 10497.090, 419.857, 52893.142 25/04/27,20:48:14,05,08,1, 11.9,1,1, 4.251, 10497.060, 419.882, 52893.160 25/04/27,20:48:14,06,08,1, 11.9,1,1, 4.251, 10497.070, 419.857, 52893.067 25/04/27,20:48:14,07,08,1, 11.9,1,1, 4.251, 10497.059, 419.911, 52893.125 25/04/27,20:48:14,08,08,1, 11.9,1,1, 4.251, 10497.062, 419.893, 52893.164 25/04/27,20:48:14,09,08,1, 11.9,1,1, 4.251, 10497.058, 419.906, 52893.121 25/04/27,20:48:14,10,08,1, 11.9,1,1, 4.251, 10497.025, 419.898, 52893.194 25/04/27,20:48:14,11,08,1, 11.9,1,1, 4.251, 10497.061, 419.943, 52893.242 25/04/27,20:48:14,12,08,1, 11.9,1,1, 4.251, 10497.007, 419.950, 52893.176 25/04/27,20:48:14,13,08,1, 11.9,1,1, 4.251, 10497.039, 419.955, 52893.180 25/04/27,20:48:14,14,08,1, 11.9,1,1, 4.251, 10497.023, 419.971, 52893.163 25/04/27,20:48:14,15,08,1, 11.9,1,1, 4.251, 10497.018, 419.946, 52893.210 25/04/27,20:48:14,16,08,1, 11.9,1,1, 4.251, 10497.002, 419.957, 52893.173 25/04/27,20:48:14,17,08,1, 11.9,1,1, 4.251, 10496.978, 419.964, 52893.173 25/04/27,20:48:14,18,08,1, 11.9,1,1, 4.251, 10496.994, 419.957, 52893.140 25/04/27,20:48:14,19,08,1, 11.9,1,1, 4.251, 10496.996, 419.979, 52893.221 25/04/27,20:48:15,00,09,1, 11.9,1,1, 4.248, 10496.994, 419.979, 52893.221 25/04/27,20:48:15,01,09,1, 11.9,1,1, 4.248, 10496.974, 419.971, 52893.224 25/04/27,20:48:15,02,09,1, 11.9,1,1, 4.248, 10496.960, 419.977, 52893.242 25/04/27,20:48:15,03,09,1, 11.9,1,1, 4.248, 10496.949, 419.976, 52893.189 25/04/27,20:48:15,04,09,1, 11.9,1,1, 4.248, 10496.942, 419.993, 52893.210 25/04/27,20:48:15,05,09,1, 11.9,1,1, 4.248, 10496.948, 420.003, 52893.232 25/04/27,20:48:15,06,09,1, 11.9,1,1, 4.248, 10496.959, 420.008, 52893.220 25/04/27,20:48:15,07,09,1, 11.9,1,1, 4.248, 10496.917, 420.032, 52893.254 25/04/27,20:48:15,08,09,1, 11.9,1,1, 4.248, 10496.924, 420.023, 52893.315 25/04/27,20:48:15,09,09,1, 11.9,1,1, 4.248, 10496.924, 420.016, 52893.335 25/04/27,20:48:15,10,09,1, 11.9,1,1, 4.248, 10496.911, 420.013, 52893.217 25/04/27,20:48:15,11,09,1, 11.9,1,1, 4.248, 10496.907, 420.006, 52893.186 25/04/27,20:48:15,12,09,1, 11.9,1,1, 4.248, 10496.937, 420.066, 52893.267 25/04/27,20:48:15,13,09,1, 11.9,1,1, 4.248, 10496.905, 420.010, 52893.227 25/04/27,20:48:15,14,09,1, 11.9,1,1, 4.248, 10496.869, 420.044, 52893.340 25/04/27,20:48:15,15,09,1, 11.9,1,1, 4.248, 10496.898, 419.997, 52893.239 25/04/27,20:48:15,16,09,1, 11.9,1,1, 4.248, 10496.874, 420.007, 52893.263 25/04/27,20:48:15,17,09,1, 11.9,1,1, 4.248, 10496.905, 420.007, 52893.300 25/04/27,20:48:15,18,09,1, 11.9,1,1, 4.248, 10496.874, 419.996, 52893.279 25/04/27,20:48:15,19,09,1, 11.9,1,1, 4.248, 10496.880, 419.998, 52893.250 25/04/27,20:48:16,00,08,1, 11.9,1,1, 4.252, 10496.877, 419.998, 52893.250 25/04/27,20:48:16,01,08,1, 11.9,1,1, 4.252, 10496.853, 420.012, 52893.322 25/04/27,20:48:16,02,08,1, 11.9,1,1, 4.252, 10496.886, 420.005, 52893.282 25/04/27,20:48:16,03,08,1, 11.9,1,1, 4.252, 10496.872, 419.993, 52893.308 25/04/27,20:48:16,04,08,1, 11.9,1,1, 4.252, 10496.858, 420.020, 52893.355 25/04/27,20:48:16,05,08,1, 11.9,1,1, 4.252, 10496.856, 420.000, 52893.339 25/04/27,20:48:16,06,08,1, 11.9,1,1, 4.252, 10496.896, 419.984, 52893.363 25/04/27,20:48:16,07,08,1, 11.9,1,1, 4.252, 10496.847, 420.000, 52893.309 25/04/27,20:48:16,08,08,1, 11.9,1,1, 4.252, 10496.862, 420.008, 52893.310 25/04/27,20:48:16,09,08,1, 11.9,1,1, 4.252, 10496.863, 419.988, 52893.353 25/04/27,20:48:16,10,08,1, 11.9,1,1, 4.252, 10496.853, 419.989, 52893.320 25/04/27,20:48:16,11,08,1, 11.9,1,1, 4.252, 10496.879, 419.973, 52893.309 25/04/27,20:48:16,12,08,1, 11.9,1,1, 4.252, 10496.881, 419.967, 52893.321 25/04/27,20:48:16,13,08,1, 11.9,1,1, 4.252, 10496.870, 419.991, 52893.304 25/04/27,20:48:16,14,08,1, 11.9,1,1, 4.252, 10496.863, 419.943, 52893.107 25/04/27,20:48:16,15,08,1, 11.9,1,1, 4.252, 10496.907, 419.967, 52893.337 25/04/27,20:48:16,16,08,1, 11.9,1,1, 4.252, 10496.895, 419.954, 52893.300 25/04/27,20:48:16,17,08,1, 11.9,1,1, 4.252, 10496.911, 419.943, 52893.356 25/04/27,20:48:16,18,08,1, 11.9,1,1, 4.252, 10496.858, 419.954, 52893.365 25/04/27,20:48:16,19,08,1, 11.9,1,1, 4.252, 10496.870, 419.957, 52893.423 25/04/27,20:48:17,00,08,1, 12.0,1,1, 4.254, 10496.869, 419.957, 52893.423 25/04/27,20:48:17,01,08,1, 12.0,1,1, 4.254, 10496.880, 419.940, 52893.429 25/04/27,20:48:17,02,08,1, 12.0,1,1, 4.254, 10496.861, 419.982, 52893.328 25/04/27,20:48:17,03,08,1, 12.0,1,1, 4.254, 10496.876, 419.959, 52893.391 25/04/27,20:48:17,04,08,1, 12.0,1,1, 4.254, 10496.876, 419.939, 52893.362 25/04/27,20:48:17,05,08,1, 12.0,1,1, 4.254, 10496.888, 419.946, 52893.309 25/04/27,20:48:17,06,08,1, 12.0,1,1, 4.254, 10496.896, 419.919, 52893.359 25/04/27,20:48:17,07,08,1, 12.0,1,1, 4.254, 10496.882, 419.928, 52893.346 25/04/27,20:48:17,08,08,1, 12.0,1,1, 4.254, 10496.879, 419.919, 52893.467 25/04/27,20:48:17,09,08,1, 12.0,1,1, 4.254, 10496.874, 419.929, 52893.434 25/04/27,20:48:17,10,08,1, 12.0,1,1, 4.254, 10496.886, 419.910, 52893.362 25/04/27,20:48:17,11,08,1, 12.0,1,1, 4.254, 10496.878, 419.900, 52893.348 25/04/27,20:48:17,12,08,1, 12.0,1,1, 4.254, 10496.888, 419.890, 52893.388 25/04/27,20:48:17,13,08,1, 12.0,1,1, 4.254, 10496.890, 419.893, 52893.339 25/04/27,20:48:17,14,08,1, 12.0,1,1, 4.254, 10496.905, 419.900, 52893.453 25/04/27,20:48:17,15,08,1, 12.0,1,1, 4.254, 10496.904, 419.889, 52893.325 25/04/27,20:48:17,16,08,1, 12.0,1,1, 4.254, 10496.911, 419.882, 52893.373 25/04/27,20:48:17,17,08,1, 12.0,1,1, 4.254, 10496.906, 419.897, 52893.380 25/04/27,20:48:17,18,08,1, 12.0,1,1, 4.254, 10496.931, 419.889, 52893.392 25/04/27,20:48:17,19,08,1, 12.0,1,1, 4.254, 10496.906, 419.873, 52893.374 25/04/27,20:48:18,00,08,1, 12.0,1,1, 4.250, 10496.902, 419.873, 52893.374 25/04/27,20:48:18,01,08,1, 12.0,1,1, 4.250, 10496.931, 419.870, 52893.442 25/04/27,20:48:18,02,08,1, 12.0,1,1, 4.250, 10496.906, 419.865, 52893.471 25/04/27,20:48:18,03,08,1, 12.0,1,1, 4.250, 10496.943, 419.849, 52893.343 25/04/27,20:48:18,04,08,1, 12.0,1,1, 4.250, 10496.950, 419.848, 52893.362 25/04/27,20:48:18,05,08,1, 12.0,1,1, 4.250, 10496.969, 419.853, 52893.526 25/04/27,20:48:18,06,08,1, 12.0,1,1, 4.250, 10496.920, 419.831, 52893.288 25/04/27,20:48:18,07,08,1, 12.0,1,1, 4.250, 10496.952, 419.836, 52893.365 25/04/27,20:48:18,08,08,1, 12.0,1,1, 4.250, 10496.955, 419.839, 52893.447 25/04/27,20:48:18,09,08,1, 12.0,1,1, 4.250, 10496.942, 419.817, 52893.361 25/04/27,20:48:18,10,08,1, 12.0,1,1, 4.250, 10496.956, 419.816, 52893.369 25/04/27,20:48:18,11,08,1, 12.0,1,1, 4.250, 10496.994, 419.796, 52893.348 25/04/27,20:48:18,12,08,1, 12.0,1,1, 4.250, 10496.979, 419.826, 52893.317 25/04/27,20:48:18,13,08,1, 12.0,1,1, 4.250, 10496.980, 419.801, 52893.280 25/04/27,20:48:18,14,08,1, 12.0,1,1, 4.250, 10496.968, 419.804, 52893.431 25/04/27,20:48:18,15,08,1, 12.0,1,1, 4.250, 10496.987, 419.788, 52893.327 25/04/27,20:48:18,16,08,1, 12.0,1,1, 4.250, 10496.976, 419.786, 52893.319 25/04/27,20:48:18,17,08,1, 12.0,1,1, 4.250, 10496.981, 419.783, 52893.420 25/04/27,20:48:18,18,08,1, 12.0,1,1, 4.250, 10496.984, 419.767, 52893.362 25/04/27,20:48:18,19,08,1, 12.0,1,1, 4.250, 10496.967, 419.783, 52893.417 25/04/27,20:48:19,00,08,1, 11.9,1,1, 4.252, 10496.961, 419.783, 52893.417 25/04/27,20:48:19,01,08,1, 11.9,1,1, 4.252, 10497.001, 419.789, 52893.371 25/04/27,20:48:19,02,08,1, 11.9,1,1, 4.252, 10497.013, 419.776, 52893.338 25/04/27,20:48:19,03,08,1, 11.9,1,1, 4.252, 10496.996, 419.768, 52893.464 25/04/27,20:48:19,04,08,1, 11.9,1,1, 4.252, 10497.021, 419.785, 52893.453 25/04/27,20:48:19,05,08,1, 11.9,1,1, 4.252, 10497.005, 419.797, 52893.478 25/04/27,20:48:19,06,08,1, 11.9,1,1, 4.252, 10497.009, 419.778, 52893.469 25/04/27,20:48:19,07,08,1, 11.9,1,1, 4.252, 10497.002, 419.780, 52893.488 25/04/27,20:48:19,08,08,1, 11.9,1,1, 4.252, 10496.977, 419.756, 52893.454 25/04/27,20:48:19,09,08,1, 11.9,1,1, 4.252, 10496.989, 419.789, 52893.429 25/04/27,20:48:19,10,08,1, 11.9,1,1, 4.252, 10497.009, 419.776, 52893.477 25/04/27,20:48:19,11,08,1, 11.9,1,1, 4.252, 10496.999, 419.786, 52893.414 25/04/27,20:48:19,12,08,1, 11.9,1,1, 4.252, 10497.012, 419.794, 52893.461 25/04/27,20:48:19,13,08,1, 11.9,1,1, 4.252, 10497.012, 419.765, 52893.409 25/04/27,20:48:19,14,08,1, 11.9,1,1, 4.252, 10497.026, 419.811, 52893.472 25/04/27,20:48:19,15,08,1, 11.9,1,1, 4.252, 10497.009, 419.766, 52893.448 25/04/27,20:48:19,16,08,1, 11.9,1,1, 4.252, 10496.984, 419.796, 52893.472 25/04/27,20:48:19,17,08,1, 11.9,1,1, 4.252, 10496.993, 419.761, 52893.458 25/04/27,20:48:19,18,08,1, 11.9,1,1, 4.252, 10496.991, 419.802, 52893.461 25/04/27,20:48:19,19,08,1, 11.9,1,1, 4.252, 10497.001, 419.774, 52893.531 25/04/27,20:48:20,00,08,1, 11.8,1,1, 4.249, 10496.994, 419.774, 52893.531 25/04/27,20:48:20,01,08,1, 11.8,1,1, 4.249, 10497.010, 419.775, 52893.459 25/04/27,20:48:20,02,08,1, 11.8,1,1, 4.249, 10497.028, 419.750, 52893.412 25/04/27,20:48:20,03,08,1, 11.8,1,1, 4.249, 10496.988, 419.794, 52893.558 25/04/27,20:48:20,04,08,1, 11.8,1,1, 4.249, 10497.019, 419.780, 52893.428 25/04/27,20:48:20,05,08,1, 11.8,1,1, 4.249, 10496.973, 419.791, 52893.590 25/04/27,20:48:20,06,08,1, 11.8,1,1, 4.249, 10496.983, 419.775, 52893.584 25/04/27,20:48:20,07,08,1, 11.8,1,1, 4.249, 10496.972, 419.777, 52893.591 25/04/27,20:48:20,08,08,1, 11.8,1,1, 4.249, 10496.994, 419.794, 52893.532 25/04/27,20:48:20,09,08,1, 11.8,1,1, 4.249, 10496.984, 419.780, 52893.561 25/04/27,20:48:20,10,08,1, 11.8,1,1, 4.249, 10496.976, 419.795, 52893.614 25/04/27,20:48:20,11,08,1, 11.8,1,1, 4.249, 10496.972, 419.810, 52893.587 25/04/27,20:48:20,12,08,1, 11.8,1,1, 4.249, 10496.966, 419.804, 52893.571 25/04/27,20:48:20,13,08,1, 11.8,1,1, 4.249, 10496.975, 419.849, 52893.612 25/04/27,20:48:20,14,08,1, 11.8,1,1, 4.249, 10496.977, 419.817, 52893.568 25/04/27,20:48:20,15,08,1, 11.8,1,1, 4.249, 10496.943, 419.824, 52893.653 25/04/27,20:48:20,16,08,1, 11.8,1,1, 4.249, 10496.969, 419.829, 52893.653 25/04/27,20:48:20,17,08,1, 11.8,1,1, 4.249, 10496.940, 419.830, 52893.627 25/04/27,20:48:20,18,08,1, 11.8,1,1, 4.249, 10496.960, 419.832, 52893.658 25/04/27,20:48:20,19,08,1, 11.8,1,1, 4.249, 10496.958, 419.826, 52893.657 25/04/27,20:48:21,00,08,1, 11.9,1,1, 4.250, 10496.953, 419.826, 52893.657 25/04/27,20:48:21,01,08,1, 11.9,1,1, 4.250, 10496.948, 419.825, 52893.629 25/04/27,20:48:21,02,08,1, 11.9,1,1, 4.250, 10496.951, 419.855, 52893.654 25/04/27,20:48:21,03,08,1, 11.9,1,1, 4.250, 10496.940, 419.853, 52893.656 25/04/27,20:48:21,04,08,1, 11.9,1,1, 4.250, 10496.934, 419.848, 52893.650 25/04/27,20:48:21,05,08,1, 11.9,1,1, 4.250, 10496.922, 419.876, 52893.666 25/04/27,20:48:21,06,08,1, 11.9,1,1, 4.250, 10496.924, 419.862, 52893.674 25/04/27,20:48:21,07,08,1, 11.9,1,1, 4.250, 10496.929, 419.890, 52893.711 25/04/27,20:48:21,08,08,1, 11.9,1,1, 4.250, 10496.932, 419.873, 52893.671 25/04/27,20:48:21,09,08,1, 11.9,1,1, 4.250, 10496.897, 419.906, 52893.875 25/04/27,20:48:21,10,08,1, 11.9,1,1, 4.250, 10496.894, 419.911, 52893.704 25/04/27,20:48:21,11,08,1, 11.9,1,1, 4.250, 10496.892, 419.911, 52893.753 25/04/27,20:48:21,12,08,1, 11.9,1,1, 4.250, 10496.917, 419.900, 52893.692 25/04/27,20:48:21,13,08,1, 11.9,1,1, 4.250, 10496.904, 419.915, 52893.762 25/04/27,20:48:21,14,08,1, 11.9,1,1, 4.250, 10496.899, 419.927, 52893.738 25/04/27,20:48:21,15,08,1, 11.9,1,1, 4.250, 10496.899, 419.908, 52893.696 25/04/27,20:48:21,16,08,1, 11.9,1,1, 4.250, 10496.849, 419.924, 52893.729 25/04/27,20:48:21,17,08,1, 11.9,1,1, 4.250, 10496.873, 419.915, 52893.741 25/04/27,20:48:21,18,08,1, 11.9,1,1, 4.250, 10496.868, 419.941, 52893.861 25/04/27,20:48:21,19,08,1, 11.9,1,1, 4.250, 10496.849, 419.939, 52893.796 25/04/27,20:48:22,00,08,1, 11.9,1,1, 4.249, 10496.844, 419.939, 52893.796 25/04/27,20:48:22,01,08,1, 11.9,1,1, 4.249, 10496.823, 419.949, 52893.825 25/04/27,20:48:22,02,08,1, 11.9,1,1, 4.249, 10496.810, 419.941, 52893.727 25/04/27,20:48:22,03,08,1, 11.9,1,1, 4.249, 10496.804, 419.930, 52893.722 25/04/27,20:48:22,04,08,1, 11.9,1,1, 4.249, 10496.789, 419.947, 52893.742 25/04/27,20:48:22,05,08,1, 11.9,1,1, 4.249, 10496.790, 419.973, 52893.813 25/04/27,20:48:22,06,08,1, 11.9,1,1, 4.249, 10496.806, 419.965, 52893.729 25/04/27,20:48:22,07,08,1, 11.9,1,1, 4.249, 10496.790, 419.953, 52893.790 25/04/27,20:48:22,08,08,1, 11.9,1,1, 4.249, 10496.767, 419.956, 52893.798 25/04/27,20:48:22,09,08,1, 11.9,1,1, 4.249, 10496.786, 419.983, 52893.795 25/04/27,20:48:22,10,08,1, 11.9,1,1, 4.249, 10496.768, 419.969, 52893.759 25/04/27,20:48:22,11,08,1, 11.9,1,1, 4.249, 10496.755, 419.969, 52893.835 25/04/27,20:48:22,12,08,1, 11.9,1,1, 4.249, 10496.743, 419.980, 52893.804 25/04/27,20:48:22,13,08,1, 11.9,1,1, 4.249, 10496.736, 419.974, 52893.800 25/04/27,20:48:22,14,08,1, 11.9,1,1, 4.249, 10496.733, 420.003, 52893.874 25/04/27,20:48:22,15,08,1, 11.9,1,1, 4.249, 10496.724, 419.977, 52893.888 25/04/27,20:48:22,16,08,1, 11.9,1,1, 4.249, 10496.720, 419.979, 52893.898 25/04/27,20:48:22,17,08,1, 11.9,1,1, 4.249, 10496.739, 419.986, 52893.833 25/04/27,20:48:22,18,08,1, 11.9,1,1, 4.249, 10496.706, 419.965, 52893.854 25/04/27,20:48:22,19,08,1, 11.9,1,1, 4.249, 10496.719, 420.016, 52893.864 25/04/27,20:48:23,00,08,1, 11.9,1,1, 4.250, 10496.719, 420.016, 52893.864 25/04/27,20:48:23,01,08,1, 11.9,1,1, 4.250, 10496.708, 420.026, 52893.914 25/04/27,20:48:23,02,08,1, 11.9,1,1, 4.250, 10496.716, 420.007, 52893.926 25/04/27,20:48:23,03,08,1, 11.9,1,1, 4.250, 10496.718, 419.994, 52893.898 25/04/27,20:48:23,04,08,1, 11.9,1,1, 4.250, 10496.708, 419.991, 52893.838 25/04/27,20:48:23,05,08,1, 11.9,1,1, 4.250, 10496.715, 419.983, 52893.863 25/04/27,20:48:23,06,08,1, 11.9,1,1, 4.250, 10496.708, 420.007, 52893.901 25/04/27,20:48:23,07,08,1, 11.9,1,1, 4.250, 10496.719, 420.010, 52893.890 25/04/27,20:48:23,08,08,1, 11.9,1,1, 4.250, 10496.741, 419.993, 52893.816 25/04/27,20:48:23,09,08,1, 11.9,1,1, 4.250, 10496.733, 420.002, 52893.837 25/04/27,20:48:23,10,08,1, 11.9,1,1, 4.250, 10496.725, 420.012, 52893.882 25/04/27,20:48:23,11,08,1, 11.9,1,1, 4.250, 10496.737, 419.994, 52893.891 25/04/27,20:48:23,12,08,1, 11.9,1,1, 4.250, 10496.728, 419.962, 52893.890 25/04/27,20:48:23,13,08,1, 11.9,1,1, 4.250, 10496.740, 419.959, 52893.863 25/04/27,20:48:23,14,08,1, 11.9,1,1, 4.250, 10496.749, 419.978, 52893.897 25/04/27,20:48:23,15,08,1, 11.9,1,1, 4.250, 10496.752, 419.972, 52893.910 25/04/27,20:48:23,16,08,1, 11.9,1,1, 4.250, 10496.769, 419.977, 52893.852 25/04/27,20:48:23,17,08,1, 11.9,1,1, 4.250, 10496.761, 419.972, 52893.923 25/04/27,20:48:23,18,08,1, 11.9,1,1, 4.250, 10496.782, 419.962, 52893.953 25/04/27,20:48:23,19,08,1, 11.9,1,1, 4.250, 10496.763, 419.978, 52893.861 25/04/27,20:48:24,00,08,1, 11.9,1,1, 4.250, 10496.761, 419.978, 52893.861 25/04/27,20:48:24,01,08,1, 11.9,1,1, 4.250, 10496.796, 419.991, 52893.865 25/04/27,20:48:24,02,08,1, 11.9,1,1, 4.250, 10496.793, 419.992, 52893.959 25/04/27,20:48:24,03,08,1, 11.9,1,1, 4.250, 10496.805, 419.982, 52893.945 25/04/27,20:48:24,04,08,1, 11.9,1,1, 4.250, 10496.819, 419.960, 52893.938 25/04/27,20:48:24,05,08,1, 11.9,1,1, 4.250, 10496.829, 419.955, 52893.928 25/04/27,20:48:24,06,08,1, 11.9,1,1, 4.250, 10496.849, 419.976, 52893.901 25/04/27,20:48:24,07,08,1, 11.9,1,1, 4.250, 10496.834, 419.936, 52893.869 25/04/27,20:48:24,08,08,1, 11.9,1,1, 4.250, 10496.839, 419.946, 52893.888 25/04/27,20:48:24,09,08,1, 11.9,1,1, 4.250, 10496.867, 419.970, 52893.989 25/04/27,20:48:24,10,08,1, 11.9,1,1, 4.250, 10496.856, 419.932, 52893.916 25/04/27,20:48:24,11,08,1, 11.9,1,1, 4.250, 10496.864, 419.957, 52893.931 25/04/27,20:48:24,12,08,1, 11.9,1,1, 4.250, 10496.891, 419.969, 52893.953 25/04/27,20:48:24,13,08,1, 11.9,1,1, 4.250, 10496.886, 419.955, 52893.920 25/04/27,20:48:24,14,08,1, 11.9,1,1, 4.250, 10496.905, 419.984, 52893.954 25/04/27,20:48:24,15,08,1, 11.9,1,1, 4.250, 10496.931, 419.970, 52894.019 25/04/27,20:48:24,16,08,1, 11.9,1,1, 4.250, 10496.905, 419.976, 52894.009 25/04/27,20:48:24,17,08,1, 11.9,1,1, 4.250, 10496.930, 419.960, 52893.895 25/04/27,20:48:24,18,08,1, 11.9,1,1, 4.250, 10496.932, 419.958, 52893.939 25/04/27,20:48:24,19,08,1, 11.9,1,1, 4.250, 10496.924, 419.954, 52894.016 25/04/27,20:48:25,00,08,1, 11.9,1,1, 4.250, 10496.919, 419.954, 52894.016 25/04/27,20:48:25,01,08,1, 11.9,1,1, 4.250, 10496.963, 419.927, 52893.963 25/04/27,20:48:25,02,08,1, 11.9,1,1, 4.250, 10496.957, 419.969, 52893.944 25/04/27,20:48:25,03,08,1, 11.9,1,1, 4.250, 10496.970, 419.958, 52893.998 25/04/27,20:48:25,04,08,1, 11.9,1,1, 4.250, 10496.971, 419.945, 52893.931 25/04/27,20:48:25,05,08,1, 11.9,1,1, 4.250, 10496.991, 419.974, 52893.951 25/04/27,20:48:25,06,08,1, 11.9,1,1, 4.250, 10496.981, 419.971, 52893.958 25/04/27,20:48:25,07,08,1, 11.9,1,1, 4.250, 10497.004, 419.990, 52893.988 25/04/27,20:48:25,08,08,1, 11.9,1,1, 4.250, 10496.987, 419.983, 52894.037 25/04/27,20:48:25,09,08,1, 11.9,1,1, 4.250, 10497.024, 419.972, 52893.958 25/04/27,20:48:25,10,08,1, 11.9,1,1, 4.250, 10497.022, 419.997, 52894.025 25/04/27,20:48:25,11,08,1, 11.9,1,1, 4.250, 10497.038, 420.011, 52894.023 25/04/27,20:48:25,12,08,1, 11.9,1,1, 4.250, 10497.073, 419.985, 52893.952 25/04/27,20:48:25,13,08,1, 11.9,1,1, 4.250, 10497.050, 419.980, 52894.051 25/04/27,20:48:25,14,08,1, 11.9,1,1, 4.250, 10497.064, 420.010, 52894.052 25/04/27,20:48:25,15,08,1, 11.9,1,1, 4.250, 10497.055, 419.994, 52893.947 25/04/27,20:48:25,16,08,1, 11.9,1,1, 4.250, 10497.058, 420.001, 52894.075 25/04/27,20:48:25,17,08,1, 11.9,1,1, 4.250, 10497.081, 420.028, 52894.056 25/04/27,20:48:25,18,08,1, 11.9,1,1, 4.250, 10497.101, 419.999, 52893.990 25/04/27,20:48:25,19,08,1, 11.9,1,1, 4.250, 10497.091, 420.022, 52894.007 25/04/27,20:48:26,00,08,1, 11.9,1,1, 4.253, 10497.086, 420.022, 52894.007 25/04/27,20:48:26,01,08,1, 11.9,1,1, 4.253, 10497.115, 420.021, 52893.995 25/04/27,20:48:26,02,08,1, 11.9,1,1, 4.253, 10497.135, 420.025, 52894.026 25/04/27,20:48:26,03,08,1, 11.9,1,1, 4.253, 10497.101, 420.016, 52894.072 25/04/27,20:48:26,04,08,1, 11.9,1,1, 4.253, 10497.126, 420.032, 52894.024 25/04/27,20:48:26,05,08,1, 11.9,1,1, 4.253, 10497.125, 419.999, 52894.052 25/04/27,20:48:26,06,08,1, 11.9,1,1, 4.253, 10497.141, 420.014, 52894.091 25/04/27,20:48:26,07,08,1, 11.9,1,1, 4.253, 10497.144, 420.015, 52893.974 25/04/27,20:48:26,08,08,1, 11.9,1,1, 4.253, 10497.161, 420.018, 52894.061 25/04/27,20:48:26,09,08,1, 11.9,1,1, 4.253, 10497.184, 420.026, 52894.006 25/04/27,20:48:26,10,08,1, 11.9,1,1, 4.253, 10497.162, 420.004, 52894.014 25/04/27,20:48:26,11,08,1, 11.9,1,1, 4.253, 10497.156, 420.027, 52894.131 25/04/27,20:48:26,12,08,1, 11.9,1,1, 4.253, 10497.166, 420.004, 52894.116 25/04/27,20:48:26,13,08,1, 11.9,1,1, 4.253, 10497.161, 420.001, 52894.125 25/04/27,20:48:26,14,08,1, 11.9,1,1, 4.253, 10497.177, 420.008, 52894.071 25/04/27,20:48:26,15,08,1, 11.9,1,1, 4.253, 10497.190, 419.989, 52894.055 25/04/27,20:48:26,16,08,1, 11.9,1,1, 4.253, 10497.194, 420.022, 52894.115 25/04/27,20:48:26,17,08,1, 11.9,1,1, 4.253, 10497.168, 420.017, 52894.092 25/04/27,20:48:26,18,08,1, 11.9,1,1, 4.253, 10497.180, 420.007, 52894.077 25/04/27,20:48:26,19,08,1, 11.9,1,1, 4.253, 10497.202, 420.007, 52894.035 25/04/27,20:48:27,00,08,1, 11.9,1,1, 4.248, 10497.195, 420.007, 52894.035 25/04/27,20:48:27,01,08,1, 11.9,1,1, 4.248, 10497.187, 420.007, 52894.105 25/04/27,20:48:27,02,08,1, 11.9,1,1, 4.248, 10497.203, 420.005, 52894.011 25/04/27,20:48:27,03,08,1, 11.9,1,1, 4.248, 10497.180, 420.017, 52894.125 25/04/27,20:48:27,04,08,1, 11.9,1,1, 4.248, 10497.181, 419.998, 52894.041 25/04/27,20:48:27,05,08,1, 11.9,1,1, 4.248, 10497.180, 420.020, 52894.064 25/04/27,20:48:27,06,08,1, 11.9,1,1, 4.248, 10497.199, 420.007, 52894.120 25/04/27,20:48:27,07,08,1, 11.9,1,1, 4.248, 10497.197, 420.009, 52894.076 25/04/27,20:48:27,08,08,1, 11.9,1,1, 4.248, 10497.191, 420.019, 52894.044 25/04/27,20:48:27,09,08,1, 11.9,1,1, 4.248, 10497.170, 420.024, 52894.147 25/04/27,20:48:27,10,08,1, 11.9,1,1, 4.248, 10497.178, 420.035, 52894.115 25/04/27,20:48:27,11,08,1, 11.9,1,1, 4.248, 10497.187, 420.035, 52894.170 25/04/27,20:48:27,12,08,1, 11.9,1,1, 4.248, 10497.206, 420.039, 52894.143 25/04/27,20:48:27,13,08,1, 11.9,1,1, 4.248, 10497.212, 420.023, 52894.113 25/04/27,20:48:27,14,08,1, 11.9,1,1, 4.248, 10497.205, 420.026, 52894.112 25/04/27,20:48:27,15,08,1, 11.9,1,1, 4.248, 10497.208, 419.993, 52894.127 25/04/27,20:48:27,16,08,1, 11.9,1,1, 4.248, 10497.210, 420.004, 52894.180 25/04/27,20:48:27,17,08,1, 11.9,1,1, 4.248, 10497.207, 420.041, 52894.087 25/04/27,20:48:27,18,08,1, 11.9,1,1, 4.248, 10497.215, 420.040, 52894.208 25/04/27,20:48:27,19,08,1, 11.9,1,1, 4.248, 10497.227, 420.048, 52894.220 25/04/27,20:48:28,00,08,1, 11.9,1,1, 4.247, 10497.220, 420.048, 52894.220 25/04/27,20:48:28,01,08,1, 11.9,1,1, 4.247, 10497.213, 420.046, 52894.196 25/04/27,20:48:28,02,08,1, 11.9,1,1, 4.247, 10497.197, 420.054, 52894.136 25/04/27,20:48:28,03,08,1, 11.9,1,1, 4.247, 10497.235, 420.051, 52894.191 25/04/27,20:48:28,04,08,1, 11.9,1,1, 4.247, 10497.226, 420.055, 52894.181 25/04/27,20:48:28,05,08,1, 11.9,1,1, 4.247, 10497.221, 420.057, 52894.166 25/04/27,20:48:28,06,08,1, 11.9,1,1, 4.247, 10497.232, 420.078, 52894.256 25/04/27,20:48:28,07,08,1, 11.9,1,1, 4.247, 10497.232, 420.076, 52894.203 25/04/27,20:48:28,08,08,1, 11.9,1,1, 4.247, 10497.211, 420.070, 52894.301 25/04/27,20:48:28,09,08,1, 11.9,1,1, 4.247, 10497.219, 420.091, 52894.243 25/04/27,20:48:28,10,08,1, 11.9,1,1, 4.247, 10497.227, 420.078, 52894.199 25/04/27,20:48:28,11,08,1, 11.9,1,1, 4.247, 10497.243, 420.093, 52894.259 25/04/27,20:48:28,12,08,1, 11.9,1,1, 4.247, 10497.223, 420.122, 52894.236 25/04/27,20:48:28,13,08,1, 11.9,1,1, 4.247, 10497.246, 420.127, 52894.326 25/04/27,20:48:28,14,08,1, 11.9,1,1, 4.247, 10497.296, 420.122, 52894.276 25/04/27,20:48:28,15,08,1, 11.9,1,1, 4.247, 10497.281, 420.109, 52894.242 25/04/27,20:48:28,16,08,1, 11.9,1,1, 4.247, 10497.265, 420.129, 52894.233 25/04/27,20:48:28,17,08,1, 11.9,1,1, 4.247, 10497.273, 420.128, 52894.250 25/04/27,20:48:28,18,08,1, 11.9,1,1, 4.247, 10497.279, 420.128, 52894.233 25/04/27,20:48:28,19,08,1, 11.9,1,1, 4.247, 10497.307, 420.139, 52894.279 25/04/27,20:48:29,00,08,1, 12.0,1,1, 4.250, 10497.303, 420.139, 52894.279 25/04/27,20:48:29,01,08,1, 12.0,1,1, 4.250, 10497.295, 420.142, 52894.258 25/04/27,20:48:29,02,08,1, 12.0,1,1, 4.250, 10497.314, 420.096, 52894.314 25/04/27,20:48:29,03,08,1, 12.0,1,1, 4.250, 10497.320, 420.156, 52894.269 25/04/27,20:48:29,04,08,1, 12.0,1,1, 4.250, 10497.324, 420.145, 52894.258 25/04/27,20:48:29,05,08,1, 12.0,1,1, 4.250, 10497.335, 420.146, 52894.258 25/04/27,20:48:29,06,08,1, 12.0,1,1, 4.250, 10497.343, 420.156, 52894.319 25/04/27,20:48:29,07,08,1, 12.0,1,1, 4.250, 10497.349, 420.168, 52894.244 25/04/27,20:48:29,08,08,1, 12.0,1,1, 4.250, 10497.344, 420.166, 52894.379 25/04/27,20:48:29,09,08,1, 12.0,1,1, 4.250, 10497.356, 420.143, 52894.295 25/04/27,20:48:29,10,08,1, 12.0,1,1, 4.250, 10497.365, 420.128, 52894.335 25/04/27,20:48:29,11,08,1, 12.0,1,1, 4.250, 10497.363, 420.179, 52894.372 25/04/27,20:48:29,12,08,1, 12.0,1,1, 4.250, 10497.377, 420.154, 52894.317 25/04/27,20:48:29,13,08,1, 12.0,1,1, 4.250, 10497.370, 420.170, 52894.390 25/04/27,20:48:29,14,08,1, 12.0,1,1, 4.250, 10497.392, 420.180, 52894.352 25/04/27,20:48:29,15,08,1, 12.0,1,1, 4.250, 10497.402, 420.203, 52894.402 25/04/27,20:48:29,16,08,1, 12.0,1,1, 4.250, 10497.396, 420.169, 52894.343 25/04/27,20:48:29,17,08,1, 12.0,1,1, 4.250, 10497.400, 420.186, 52894.313 25/04/27,20:48:29,18,08,1, 12.0,1,1, 4.250, 10497.413, 420.180, 52894.346 25/04/27,20:48:29,19,08,1, 12.0,1,1, 4.250, 10497.420, 420.198, 52894.370 25/04/27,20:48:30,00,08,1, 12.0,1,1, 4.249, 10497.411, 420.198, 52894.370 25/04/27,20:48:30,01,08,1, 12.0,1,1, 4.249, 10497.450, 420.186, 52894.331 25/04/27,20:48:30,02,08,1, 12.0,1,1, 4.249, 10497.445, 420.198, 52894.337 25/04/27,20:48:30,03,08,1, 12.0,1,1, 4.249, 10497.449, 420.201, 52894.384 25/04/27,20:48:30,04,08,1, 12.0,1,1, 4.249, 10497.472, 420.199, 52894.379 25/04/27,20:48:30,05,08,1, 12.0,1,1, 4.249, 10497.445, 420.185, 52894.385 25/04/27,20:48:30,06,08,1, 12.0,1,1, 4.249, 10497.465, 420.204, 52894.430 25/04/27,20:48:30,07,08,1, 12.0,1,1, 4.249, 10497.490, 420.190, 52894.453 25/04/27,20:48:30,08,08,1, 12.0,1,1, 4.249, 10497.472, 420.208, 52894.437 25/04/27,20:48:30,09,08,1, 12.0,1,1, 4.249, 10497.488, 420.207, 52894.391 25/04/27,20:48:30,10,08,1, 12.0,1,1, 4.249, 10497.472, 420.195, 52894.396 25/04/27,20:48:30,11,08,1, 12.0,1,1, 4.249, 10497.468, 420.212, 52894.437 25/04/27,20:48:30,12,08,1, 12.0,1,1, 4.249, 10497.492, 420.209, 52894.395 25/04/27,20:48:30,13,08,1, 12.0,1,1, 4.249, 10497.519, 420.206, 52894.449 25/04/27,20:48:30,14,08,1, 12.0,1,1, 4.249, 10497.515, 420.211, 52894.450 25/04/27,20:48:30,15,08,1, 12.0,1,1, 4.249, 10497.522, 420.185, 52894.473 25/04/27,20:48:30,16,08,1, 12.0,1,1, 4.249, 10497.527, 420.209, 52894.478 25/04/27,20:48:30,17,08,1, 12.0,1,1, 4.249, 10497.493, 420.209, 52894.396 25/04/27,20:48:30,18,08,1, 12.0,1,1, 4.249, 10497.523, 420.230, 52894.378 25/04/27,20:48:30,19,08,1, 12.0,1,1, 4.249, 10497.548, 420.166, 52894.387 25/04/27,20:48:31,00,08,1, 12.0,1,1, 4.252, 10497.545, 420.166, 52894.387 25/04/27,20:48:31,01,08,1, 12.0,1,1, 4.252, 10497.548, 420.197, 52894.376 25/04/27,20:48:31,02,08,1, 12.0,1,1, 4.252, 10497.559, 420.204, 52894.425 25/04/27,20:48:31,03,08,1, 12.0,1,1, 4.252, 10497.536, 420.190, 52894.432 25/04/27,20:48:31,04,08,1, 12.0,1,1, 4.252, 10497.544, 420.203, 52894.428 25/04/27,20:48:31,05,08,1, 12.0,1,1, 4.252, 10497.564, 420.204, 52894.479 25/04/27,20:48:31,06,08,1, 12.0,1,1, 4.252, 10497.554, 420.183, 52894.418 25/04/27,20:48:31,07,08,1, 12.0,1,1, 4.252, 10497.570, 420.183, 52894.396 25/04/27,20:48:31,08,08,1, 12.0,1,1, 4.252, 10497.572, 420.187, 52894.409 25/04/27,20:48:31,09,08,1, 12.0,1,1, 4.252, 10497.595, 420.203, 52894.414 25/04/27,20:48:31,10,08,1, 12.0,1,1, 4.252, 10497.560, 420.164, 52894.456 25/04/27,20:48:31,11,08,1, 12.0,1,1, 4.252, 10497.580, 420.179, 52894.388 25/04/27,20:48:31,12,08,1, 12.0,1,1, 4.252, 10497.594, 420.177, 52894.435 25/04/27,20:48:31,13,08,1, 12.0,1,1, 4.252, 10497.608, 420.193, 52894.474 25/04/27,20:48:31,14,08,1, 12.0,1,1, 4.252, 10497.601, 420.192, 52894.500 25/04/27,20:48:31,15,08,1, 12.0,1,1, 4.252, 10497.599, 420.187, 52894.473 25/04/27,20:48:31,16,08,1, 12.0,1,1, 4.252, 10497.611, 420.173, 52894.467 25/04/27,20:48:31,17,08,1, 12.0,1,1, 4.252, 10497.593, 420.167, 52894.468 25/04/27,20:48:31,18,08,1, 12.0,1,1, 4.252, 10497.620, 420.185, 52894.423 25/04/27,20:48:31,19,08,1, 12.0,1,1, 4.252, 10497.640, 420.194, 52894.472 25/04/27,20:48:32,00,08,1, 11.9,1,1, 4.249, 10497.637, 420.194, 52894.472 25/04/27,20:48:32,01,08,1, 11.9,1,1, 4.249, 10497.641, 420.173, 52894.457 25/04/27,20:48:32,02,08,1, 11.9,1,1, 4.249, 10497.649, 420.162, 52894.448 25/04/27,20:48:32,03,08,1, 11.9,1,1, 4.249, 10497.646, 420.177, 52894.473 25/04/27,20:48:32,04,08,1, 11.9,1,1, 4.249, 10497.665, 420.156, 52894.434 25/04/27,20:48:32,05,08,1, 11.9,1,1, 4.249, 10497.642, 420.167, 52894.478 25/04/27,20:48:32,06,08,1, 11.9,1,1, 4.249, 10497.668, 420.151, 52894.419 25/04/27,20:48:32,07,08,1, 11.9,1,1, 4.249, 10497.638, 420.168, 52894.440 25/04/27,20:48:32,08,08,1, 11.9,1,1, 4.249, 10497.655, 420.166, 52894.463 25/04/27,20:48:32,09,08,1, 11.9,1,1, 4.249, 10497.669, 420.155, 52894.522 25/04/27,20:48:32,10,08,1, 11.9,1,1, 4.249, 10497.677, 420.157, 52894.462 25/04/27,20:48:32,11,08,1, 11.9,1,1, 4.249, 10497.690, 420.154, 52894.471 25/04/27,20:48:32,12,08,1, 11.9,1,1, 4.249, 10497.696, 420.145, 52894.434 25/04/27,20:48:32,13,08,1, 11.9,1,1, 4.249, 10497.685, 420.137, 52894.441 25/04/27,20:48:32,14,08,1, 11.9,1,1, 4.249, 10497.713, 420.132, 52894.463 25/04/27,20:48:32,15,08,1, 11.9,1,1, 4.249, 10497.705, 420.134, 52894.520 25/04/27,20:48:32,16,08,1, 11.9,1,1, 4.249, 10497.710, 420.138, 52894.468 25/04/27,20:48:32,17,08,1, 11.9,1,1, 4.249, 10497.704, 420.149, 52894.433 25/04/27,20:48:32,18,08,1, 11.9,1,1, 4.249, 10497.735, 420.148, 52894.519 25/04/27,20:48:32,19,08,1, 11.9,1,1, 4.249, 10497.740, 420.165, 52894.495 25/04/27,20:48:33,00,08,1, 12.0,1,1, 4.255, 10497.737, 420.165, 52894.495 25/04/27,20:48:33,01,08,1, 12.0,1,1, 4.255, 10497.719, 420.131, 52894.417 25/04/27,20:48:33,02,08,1, 12.0,1,1, 4.255, 10497.758, 420.111, 52894.489 25/04/27,20:48:33,03,08,1, 12.0,1,1, 4.255, 10497.738, 420.147, 52894.469 25/04/27,20:48:33,04,08,1, 12.0,1,1, 4.255, 10497.744, 420.157, 52894.462 25/04/27,20:48:33,05,08,1, 12.0,1,1, 4.255, 10497.747, 420.147, 52894.430 25/04/27,20:48:33,06,08,1, 12.0,1,1, 4.255, 10497.767, 420.139, 52894.476 25/04/27,20:48:33,07,08,1, 12.0,1,1, 4.255, 10497.752, 420.131, 52894.428 25/04/27,20:48:33,08,08,1, 12.0,1,1, 4.255, 10497.764, 420.154, 52894.496 25/04/27,20:48:33,09,08,1, 12.0,1,1, 4.255, 10497.779, 420.151, 52894.538 25/04/27,20:48:33,10,08,1, 12.0,1,1, 4.255, 10497.791, 420.153, 52894.563 25/04/27,20:48:33,11,08,1, 12.0,1,1, 4.255, 10497.748, 420.147, 52894.464 25/04/27,20:48:33,12,08,1, 12.0,1,1, 4.255, 10497.769, 420.155, 52894.543 25/04/27,20:48:33,13,08,1, 12.0,1,1, 4.255, 10497.759, 420.175, 52894.570 25/04/27,20:48:33,14,08,1, 12.0,1,1, 4.255, 10497.768, 420.165, 52894.549 25/04/27,20:48:33,15,08,1, 12.0,1,1, 4.255, 10497.784, 420.143, 52894.541 25/04/27,20:48:33,16,08,1, 12.0,1,1, 4.255, 10497.771, 420.135, 52894.484 25/04/27,20:48:33,17,08,1, 12.0,1,1, 4.255, 10497.761, 420.151, 52894.471 25/04/27,20:48:33,18,08,1, 12.0,1,1, 4.255, 10497.762, 420.193, 52894.605 25/04/27,20:48:33,19,08,1, 12.0,1,1, 4.255, 10497.753, 420.151, 52894.518 25/04/27,20:48:34,00,08,1, 11.9,1,1, 4.251, 10497.745, 420.151, 52894.518 25/04/27,20:48:34,01,08,1, 11.9,1,1, 4.251, 10497.758, 420.178, 52894.555 25/04/27,20:48:34,02,08,1, 11.9,1,1, 4.251, 10497.744, 420.196, 52894.498 25/04/27,20:48:34,03,08,1, 11.9,1,1, 4.251, 10497.774, 420.191, 52894.601 25/04/27,20:48:34,04,08,1, 11.9,1,1, 4.251, 10497.760, 420.212, 52894.487 25/04/27,20:48:34,05,08,1, 11.9,1,1, 4.251, 10497.754, 420.212, 52894.579 25/04/27,20:48:34,06,08,1, 11.9,1,1, 4.251, 10497.745, 420.226, 52894.562 25/04/27,20:48:34,07,08,1, 11.9,1,1, 4.251, 10497.783, 420.227, 52894.521 25/04/27,20:48:34,08,08,1, 11.9,1,1, 4.251, 10497.755, 420.231, 52894.645 25/04/27,20:48:34,09,08,1, 11.9,1,1, 4.251, 10497.726, 420.230, 52894.617 25/04/27,20:48:34,10,08,1, 11.9,1,1, 4.251, 10497.737, 420.246, 52894.637 25/04/27,20:48:34,11,08,1, 11.9,1,1, 4.251, 10497.737, 420.227, 52894.594 25/04/27,20:48:34,12,08,1, 11.9,1,1, 4.251, 10497.765, 420.228, 52894.597 25/04/27,20:48:34,13,08,1, 11.9,1,1, 4.251, 10497.748, 420.241, 52894.569 25/04/27,20:48:34,14,08,1, 11.9,1,1, 4.251, 10497.717, 420.275, 52894.611 25/04/27,20:48:34,15,08,1, 11.9,1,1, 4.251, 10497.737, 420.251, 52894.588 25/04/27,20:48:34,16,08,1, 11.9,1,1, 4.251, 10497.752, 420.240, 52894.548 25/04/27,20:48:34,17,08,1, 11.9,1,1, 4.251, 10497.737, 420.246, 52894.606 25/04/27,20:48:34,18,08,1, 11.9,1,1, 4.251, 10497.739, 420.238, 52894.612 25/04/27,20:48:34,19,08,1, 11.9,1,1, 4.251, 10497.738, 420.240, 52894.606 25/04/27,20:48:35,00,08,1, 11.9,1,1, 4.250, 10497.737, 420.240, 52894.606 25/04/27,20:48:35,01,08,1, 11.9,1,1, 4.250, 10497.738, 420.252, 52894.625 25/04/27,20:48:35,02,08,1, 11.9,1,1, 4.250, 10497.739, 420.264, 52894.600 25/04/27,20:48:35,03,08,1, 11.9,1,1, 4.250, 10497.771, 420.231, 52894.591 25/04/27,20:48:35,04,08,1, 11.9,1,1, 4.250, 10497.786, 420.254, 52894.594 25/04/27,20:48:35,05,08,1, 11.9,1,1, 4.250, 10497.752, 420.236, 52894.591 25/04/27,20:48:35,06,08,1, 11.9,1,1, 4.250, 10497.754, 420.213, 52894.630 25/04/27,20:48:35,07,08,1, 11.9,1,1, 4.250, 10497.764, 420.244, 52894.597 25/04/27,20:48:35,08,08,1, 11.9,1,1, 4.250, 10497.762, 420.224, 52894.593 25/04/27,20:48:35,09,08,1, 11.9,1,1, 4.250, 10497.754, 420.241, 52894.574 25/04/27,20:48:35,10,08,1, 11.9,1,1, 4.250, 10497.775, 420.235, 52894.624 25/04/27,20:48:35,11,08,1, 11.9,1,1, 4.250, 10497.786, 420.203, 52894.574 25/04/27,20:48:35,12,08,1, 11.9,1,1, 4.250, 10497.742, 420.242, 52894.685 25/04/27,20:48:35,13,08,1, 11.9,1,1, 4.250, 10497.795, 420.188, 52894.614 25/04/27,20:48:35,14,08,1, 11.9,1,1, 4.250, 10497.796, 420.229, 52894.697 25/04/27,20:48:35,15,08,1, 11.9,1,1, 4.250, 10497.811, 420.252, 52894.742 25/04/27,20:48:35,16,08,1, 11.9,1,1, 4.250, 10497.793, 420.237, 52894.921 25/04/27,20:48:35,17,08,1, 11.9,1,1, 4.250, 10497.837, 420.226, 52894.622 25/04/27,20:48:35,18,08,1, 11.9,1,1, 4.250, 10497.808, 420.197, 52894.653 25/04/27,20:48:35,19,08,1, 11.9,1,1, 4.250, 10497.828, 420.211, 52894.618 25/04/27,20:48:36,00,08,1, 11.9,1,1, 4.251, 10497.820, 420.211, 52894.618 25/04/27,20:48:36,01,08,1, 11.9,1,1, 4.251, 10497.843, 420.197, 52894.664 25/04/27,20:48:36,02,08,1, 11.9,1,1, 4.251, 10497.842, 420.195, 52894.624 25/04/27,20:48:36,03,08,1, 11.9,1,1, 4.251, 10497.859, 420.191, 52894.681 25/04/27,20:48:36,04,08,1, 11.9,1,1, 4.251, 10497.875, 420.183, 52894.617 25/04/27,20:48:36,05,08,1, 11.9,1,1, 4.251, 10497.858, 420.149, 52894.612 25/04/27,20:48:36,06,08,1, 11.9,1,1, 4.251, 10497.844, 420.165, 52894.695 25/04/27,20:48:36,07,08,1, 11.9,1,1, 4.251, 10497.861, 420.169, 52894.677 25/04/27,20:48:36,08,08,1, 11.9,1,1, 4.251, 10497.850, 420.161, 52894.620 25/04/27,20:48:36,09,08,1, 11.9,1,1, 4.251, 10497.848, 420.164, 52894.603 25/04/27,20:48:36,10,08,1, 11.9,1,1, 4.251, 10497.831, 420.172, 52894.661 25/04/27,20:48:36,11,08,1, 11.9,1,1, 4.251, 10497.848, 420.145, 52894.604 25/04/27,20:48:36,12,08,1, 11.9,1,1, 4.251, 10497.866, 420.147, 52894.631 25/04/27,20:48:36,13,08,1, 11.9,1,1, 4.251, 10497.890, 420.108, 52894.395 25/04/27,20:48:36,14,08,1, 11.9,1,1, 4.251, 10497.877, 420.148, 52894.634 25/04/27,20:48:36,15,08,1, 11.9,1,1, 4.251, 10497.868, 420.129, 52894.605 25/04/27,20:48:36,16,08,1, 11.9,1,1, 4.251, 10497.849, 420.124, 52894.614 25/04/27,20:48:36,17,08,1, 11.9,1,1, 4.251, 10497.838, 420.133, 52894.540 25/04/27,20:48:36,18,08,1, 11.9,1,1, 4.251, 10497.845, 420.141, 52894.604 25/04/27,20:48:36,19,08,1, 11.9,1,1, 4.251, 10497.820, 420.123, 52894.650 25/04/27,20:48:37,00,08,1, 11.9,1,1, 4.248, 10497.812, 420.123, 52894.650 25/04/27,20:48:37,01,08,1, 11.9,1,1, 4.248, 10497.817, 420.113, 52894.627 25/04/27,20:48:37,02,08,1, 11.9,1,1, 4.248, 10497.853, 420.122, 52894.742 25/04/27,20:48:37,03,08,1, 11.9,1,1, 4.248, 10497.834, 420.128, 52894.589 25/04/27,20:48:37,04,08,1, 11.9,1,1, 4.248, 10497.815, 420.106, 52894.624 25/04/27,20:48:37,05,08,1, 11.9,1,1, 4.248, 10497.834, 420.112, 52894.601 25/04/27,20:48:37,06,08,1, 11.9,1,1, 4.248, 10497.823, 420.099, 52894.565 25/04/27,20:48:37,07,08,1, 11.9,1,1, 4.248, 10497.823, 420.092, 52894.715 25/04/27,20:48:37,08,08,1, 11.9,1,1, 4.248, 10497.814, 420.113, 52894.725 25/04/27,20:48:37,09,08,1, 11.9,1,1, 4.248, 10497.785, 420.151, 52894.704 25/04/27,20:48:37,10,08,1, 11.9,1,1, 4.248, 10497.838, 420.112, 52894.668 25/04/27,20:48:37,11,08,1, 11.9,1,1, 4.248, 10497.803, 420.128, 52894.684 25/04/27,20:48:37,12,08,1, 11.9,1,1, 4.248, 10497.802, 420.125, 52894.706 25/04/27,20:48:37,13,08,1, 11.9,1,1, 4.248, 10497.794, 420.101, 52894.645 25/04/27,20:48:37,14,08,1, 11.9,1,1, 4.248, 10497.818, 420.126, 52894.669 25/04/27,20:48:37,15,08,1, 11.9,1,1, 4.248, 10497.805, 420.100, 52894.653 25/04/27,20:48:37,16,08,1, 11.9,1,1, 4.248, 10497.811, 420.116, 52894.716 25/04/27,20:48:37,17,08,1, 11.9,1,1, 4.248, 10497.821, 420.105, 52894.727 25/04/27,20:48:37,18,08,1, 11.9,1,1, 4.248, 10497.793, 420.083, 52894.633 25/04/27,20:48:37,19,08,1, 11.9,1,1, 4.248, 10497.801, 420.087, 52894.709 25/04/27,20:48:38,00,08,1, 12.0,1,1, 4.249, 10497.795, 420.087, 52894.709 25/04/27,20:48:38,01,08,1, 12.0,1,1, 4.249, 10497.791, 420.109, 52894.648 25/04/27,20:48:38,02,08,1, 12.0,1,1, 4.249, 10497.802, 420.096, 52894.671 25/04/27,20:48:38,03,08,1, 12.0,1,1, 4.249, 10497.835, 420.093, 52894.714 25/04/27,20:48:38,04,08,1, 12.0,1,1, 4.249, 10497.765, 420.110, 52894.751 25/04/27,20:48:38,05,08,1, 12.0,1,1, 4.249, 10497.816, 420.082, 52894.674 25/04/27,20:48:38,06,08,1, 12.0,1,1, 4.249, 10497.827, 420.121, 52894.703 25/04/27,20:48:38,07,08,1, 12.0,1,1, 4.249, 10497.811, 420.092, 52894.721 25/04/27,20:48:38,08,08,1, 12.0,1,1, 4.249, 10497.816, 420.125, 52894.733 25/04/27,20:48:38,09,08,1, 12.0,1,1, 4.249, 10497.800, 420.108, 52894.663 25/04/27,20:48:38,10,08,1, 12.0,1,1, 4.249, 10497.819, 420.119, 52894.759 25/04/27,20:48:38,11,08,1, 12.0,1,1, 4.249, 10497.845, 420.129, 52894.788 25/04/27,20:48:38,12,08,1, 12.0,1,1, 4.249, 10497.832, 420.114, 52894.777 25/04/27,20:48:38,13,08,1, 12.0,1,1, 4.249, 10497.861, 420.114, 52894.674 25/04/27,20:48:38,14,08,1, 12.0,1,1, 4.249, 10497.846, 420.112, 52894.734 25/04/27,20:48:38,15,08,1, 12.0,1,1, 4.249, 10497.831, 420.116, 52894.771 25/04/27,20:48:38,16,08,1, 12.0,1,1, 4.249, 10497.897, 420.104, 52894.499 25/04/27,20:48:38,17,08,1, 12.0,1,1, 4.249, 10497.885, 420.123, 52894.654 25/04/27,20:48:38,18,08,1, 12.0,1,1, 4.249, 10497.860, 420.103, 52894.724 25/04/27,20:48:38,19,08,1, 12.0,1,1, 4.249, 10497.885, 420.125, 52894.705 25/04/27,20:48:39,00,08,1, 11.9,1,1, 4.247, 10497.879, 420.125, 52894.705 25/04/27,20:48:39,01,08,1, 11.9,1,1, 4.247, 10497.886, 420.118, 52894.743 25/04/27,20:48:39,02,08,1, 11.9,1,1, 4.247, 10497.869, 420.099, 52894.790 25/04/27,20:48:39,03,08,1, 11.9,1,1, 4.247, 10497.906, 420.107, 52894.727 25/04/27,20:48:39,04,08,1, 11.9,1,1, 4.247, 10497.898, 420.116, 52894.773 25/04/27,20:48:39,05,08,1, 11.9,1,1, 4.247, 10497.914, 420.094, 52894.719 25/04/27,20:48:39,06,08,1, 11.9,1,1, 4.247, 10497.905, 420.078, 52894.674 25/04/27,20:48:39,07,08,1, 11.9,1,1, 4.247, 10497.936, 420.090, 52894.782 25/04/27,20:48:39,08,08,1, 11.9,1,1, 4.247, 10497.934, 420.107, 52894.671 25/04/27,20:48:39,09,08,1, 11.9,1,1, 4.247, 10497.943, 420.082, 52894.785 25/04/27,20:48:39,10,08,1, 11.9,1,1, 4.247, 10497.964, 420.052, 52894.662 25/04/27,20:48:39,11,08,1, 11.9,1,1, 4.247, 10497.967, 420.043, 52894.651 25/04/27,20:48:39,12,08,1, 11.9,1,1, 4.247, 10497.966, 420.058, 52894.791 25/04/27,20:48:39,13,08,1, 11.9,1,1, 4.247, 10497.960, 420.075, 52894.709 25/04/27,20:48:39,14,08,1, 11.9,1,1, 4.247, 10497.996, 420.060, 52894.730 25/04/27,20:48:39,15,08,1, 11.9,1,1, 4.247, 10498.004, 420.062, 52894.821 25/04/27,20:48:39,16,08,1, 11.9,1,1, 4.247, 10498.019, 420.035, 52894.664 25/04/27,20:48:39,17,08,1, 11.9,1,1, 4.247, 10497.972, 420.011, 52894.756 25/04/27,20:48:39,18,08,1, 11.9,1,1, 4.247, 10497.993, 420.040, 52894.684 25/04/27,20:48:39,19,08,1, 11.9,1,1, 4.247, 10498.022, 420.017, 52894.815 25/04/27,20:48:40,00,09,1, 12.0,1,1, 4.245, 10498.021, 420.017, 52894.815 25/04/27,20:48:40,01,09,1, 12.0,1,1, 4.245, 10498.010, 420.021, 52894.825 25/04/27,20:48:40,02,09,1, 12.0,1,1, 4.245, 10498.009, 419.998, 52894.757 25/04/27,20:48:40,03,09,1, 12.0,1,1, 4.245, 10498.035, 420.008, 52894.799 25/04/27,20:48:40,04,09,1, 12.0,1,1, 4.245, 10498.022, 419.988, 52894.696 25/04/27,20:48:40,05,09,1, 12.0,1,1, 4.245, 10498.009, 419.995, 52894.724 25/04/27,20:48:40,06,09,1, 12.0,1,1, 4.245, 10498.025, 419.990, 52894.674 25/04/27,20:48:40,07,09,1, 12.0,1,1, 4.245, 10498.009, 419.956, 52894.520 25/04/27,20:48:40,08,09,1, 12.0,1,1, 4.245, 10498.045, 419.981, 52894.839 25/04/27,20:48:40,09,09,1, 12.0,1,1, 4.245, 10498.081, 419.986, 52894.803 25/04/27,20:48:40,10,09,1, 12.0,1,1, 4.245, 10498.049, 419.965, 52894.767 25/04/27,20:48:40,11,09,1, 12.0,1,1, 4.245, 10498.040, 419.961, 52894.718 25/04/27,20:48:40,12,09,1, 12.0,1,1, 4.245, 10498.028, 419.988, 52894.767 25/04/27,20:48:40,13,09,1, 12.0,1,1, 4.245, 10498.029, 419.944, 52894.750 25/04/27,20:48:40,14,09,1, 12.0,1,1, 4.245, 10498.029, 419.953, 52894.797 25/04/27,20:48:40,15,09,1, 12.0,1,1, 4.245, 10498.040, 419.968, 52894.773 25/04/27,20:48:40,16,09,1, 12.0,1,1, 4.245, 10498.056, 419.921, 52894.803 25/04/27,20:48:40,17,09,1, 12.0,1,1, 4.245, 10498.052, 419.919, 52894.813 25/04/27,20:48:40,18,09,1, 12.0,1,1, 4.245, 10498.048, 419.920, 52894.677 25/04/27,20:48:40,19,09,1, 12.0,1,1, 4.245, 10498.061, 419.889, 52894.665 25/04/27,20:48:41,00,08,1, 11.9,1,1, 4.251, 10498.054, 419.889, 52894.665 25/04/27,20:48:41,01,08,1, 11.9,1,1, 4.251, 10498.063, 419.917, 52894.787 25/04/27,20:48:41,02,08,1, 11.9,1,1, 4.251, 10498.064, 419.915, 52894.756 25/04/27,20:48:41,03,08,1, 11.9,1,1, 4.251, 10498.057, 419.922, 52894.721 25/04/27,20:48:41,04,08,1, 11.9,1,1, 4.251, 10498.061, 419.912, 52894.749 25/04/27,20:48:41,05,08,1, 11.9,1,1, 4.251, 10498.057, 419.909, 52894.795 25/04/27,20:48:41,06,08,1, 11.9,1,1, 4.251, 10498.058, 419.884, 52894.686 25/04/27,20:48:41,07,08,1, 11.9,1,1, 4.251, 10498.063, 419.879, 52894.804 25/04/27,20:48:41,08,08,1, 11.9,1,1, 4.251, 10498.045, 419.922, 52894.759 25/04/27,20:48:41,09,08,1, 11.9,1,1, 4.251, 10498.036, 419.854, 52894.762 25/04/27,20:48:41,10,08,1, 11.9,1,1, 4.251, 10498.031, 419.880, 52894.698 25/04/27,20:48:41,11,08,1, 11.9,1,1, 4.251, 10498.052, 419.859, 52894.678 25/04/27,20:48:41,12,08,1, 11.9,1,1, 4.251, 10498.036, 419.864, 52894.820 25/04/27,20:48:41,13,08,1, 11.9,1,1, 4.251, 10498.019, 419.871, 52894.736 25/04/27,20:48:41,14,08,1, 11.9,1,1, 4.251, 10498.029, 419.834, 52894.737 25/04/27,20:48:41,15,08,1, 11.9,1,1, 4.251, 10498.017, 419.857, 52894.786 25/04/27,20:48:41,16,08,1, 11.9,1,1, 4.251, 10498.025, 419.852, 52894.794 25/04/27,20:48:41,17,08,1, 11.9,1,1, 4.251, 10498.007, 419.866, 52894.785 25/04/27,20:48:41,18,08,1, 11.9,1,1, 4.251, 10498.003, 419.824, 52894.743 25/04/27,20:48:41,19,08,1, 11.9,1,1, 4.251, 10497.996, 419.839, 52894.756 25/04/27,20:48:42,00,08,1, 11.9,1,1, 4.249, 10497.996, 419.839, 52894.756 25/04/27,20:48:42,01,08,1, 11.9,1,1, 4.249, 10497.985, 419.855, 52894.748 25/04/27,20:48:42,02,08,1, 11.9,1,1, 4.249, 10498.015, 419.861, 52894.673 25/04/27,20:48:42,03,08,1, 11.9,1,1, 4.249, 10497.967, 419.885, 52894.930 25/04/27,20:48:42,04,08,1, 11.9,1,1, 4.249, 10497.993, 419.849, 52894.820 25/04/27,20:48:42,05,08,1, 11.9,1,1, 4.249, 10497.984, 419.893, 52894.867 25/04/27,20:48:42,06,08,1, 11.9,1,1, 4.249, 10497.975, 419.856, 52894.743 25/04/27,20:48:42,07,08,1, 11.9,1,1, 4.249, 10497.986, 419.898, 52894.847 25/04/27,20:48:42,08,08,1, 11.9,1,1, 4.249, 10498.010, 419.901, 52894.863 25/04/27,20:48:42,09,08,1, 11.9,1,1, 4.249, 10498.005, 419.913, 52894.835 25/04/27,20:48:42,10,08,1, 11.9,1,1, 4.249, 10497.995, 419.929, 52894.774 25/04/27,20:48:42,11,08,1, 11.9,1,1, 4.249, 10497.989, 419.921, 52894.886 25/04/27,20:48:42,12,08,1, 11.9,1,1, 4.249, 10498.000, 419.932, 52894.812 25/04/27,20:48:42,13,08,1, 11.9,1,1, 4.249, 10498.012, 419.929, 52894.808 25/04/27,20:48:42,14,08,1, 11.9,1,1, 4.249, 10497.997, 419.919, 52894.887 25/04/27,20:48:42,15,08,1, 11.9,1,1, 4.249, 10498.033, 419.968, 52894.914 25/04/27,20:48:42,16,08,1, 11.9,1,1, 4.249, 10498.019, 419.946, 52894.897 25/04/27,20:48:42,17,08,1, 11.9,1,1, 4.249, 10498.028, 419.952, 52894.904 25/04/27,20:48:42,18,08,1, 11.9,1,1, 4.249, 10498.042, 419.967, 52894.906 25/04/27,20:48:42,19,08,1, 11.9,1,1, 4.249, 10498.036, 419.985, 52894.918 25/04/27,20:48:43,00,08,1, 11.9,1,1, 4.252, 10498.029, 419.985, 52894.918 25/04/27,20:48:43,01,08,1, 11.9,1,1, 4.252, 10498.043, 419.965, 52894.854 25/04/27,20:48:43,02,08,1, 11.9,1,1, 4.252, 10498.068, 419.989, 52894.933 25/04/27,20:48:43,03,08,1, 11.9,1,1, 4.252, 10498.054, 419.969, 52894.882 25/04/27,20:48:43,04,08,1, 11.9,1,1, 4.252, 10498.074, 419.971, 52894.943 25/04/27,20:48:43,05,08,1, 11.9,1,1, 4.252, 10498.053, 419.978, 52894.977 25/04/27,20:48:43,06,08,1, 11.9,1,1, 4.252, 10498.065, 420.010, 52894.893 25/04/27,20:48:43,07,08,1, 11.9,1,1, 4.252, 10498.066, 420.007, 52894.995 25/04/27,20:48:43,08,08,1, 11.9,1,1, 4.252, 10498.064, 420.013, 52894.897 25/04/27,20:48:43,09,08,1, 11.9,1,1, 4.252, 10498.065, 420.010, 52894.936 25/04/27,20:48:43,10,08,1, 11.9,1,1, 4.252, 10498.086, 420.009, 52894.971 25/04/27,20:48:43,11,08,1, 11.9,1,1, 4.252, 10498.059, 419.998, 52894.905 25/04/27,20:48:43,12,08,1, 11.9,1,1, 4.252, 10498.074, 420.034, 52894.907 25/04/27,20:48:43,13,08,1, 11.9,1,1, 4.252, 10498.093, 420.029, 52894.975 25/04/27,20:48:43,14,08,1, 11.9,1,1, 4.252, 10498.085, 420.039, 52894.921 25/04/27,20:48:43,15,08,1, 11.9,1,1, 4.252, 10498.060, 420.036, 52895.091 25/04/27,20:48:43,16,08,1, 11.9,1,1, 4.252, 10498.098, 420.020, 52894.980 25/04/27,20:48:43,17,08,1, 11.9,1,1, 4.252, 10498.102, 420.060, 52895.083 25/04/27,20:48:43,18,08,1, 11.9,1,1, 4.252, 10498.119, 420.036, 52895.049 25/04/27,20:48:43,19,08,1, 11.9,1,1, 4.252, 10498.125, 420.062, 52895.043 25/04/27,20:48:44,00,08,1, 11.9,1,1, 4.250, 10498.121, 420.062, 52895.043 25/04/27,20:48:44,01,08,1, 11.9,1,1, 4.250, 10498.125, 420.050, 52895.026 25/04/27,20:48:44,02,08,1, 11.9,1,1, 4.250, 10498.137, 420.066, 52895.023 25/04/27,20:48:44,03,08,1, 11.9,1,1, 4.250, 10498.134, 420.035, 52895.018 25/04/27,20:48:44,04,08,1, 11.9,1,1, 4.250, 10498.140, 420.046, 52895.058 25/04/27,20:48:44,05,08,1, 11.9,1,1, 4.250, 10498.140, 420.082, 52895.117 25/04/27,20:48:44,06,08,1, 11.9,1,1, 4.250, 10498.149, 420.080, 52895.094 25/04/27,20:48:44,07,08,1, 11.9,1,1, 4.250, 10498.167, 420.085, 52895.057 25/04/27,20:48:44,08,08,1, 11.9,1,1, 4.250, 10498.132, 420.074, 52895.123 25/04/27,20:48:44,09,08,1, 11.9,1,1, 4.250, 10498.216, 420.102, 52895.082 25/04/27,20:48:44,10,08,1, 11.9,1,1, 4.250, 10498.143, 420.075, 52895.088 25/04/27,20:48:44,11,08,1, 11.9,1,1, 4.250, 10498.163, 420.077, 52895.100 25/04/27,20:48:44,12,08,1, 11.9,1,1, 4.250, 10498.188, 420.053, 52895.076 25/04/27,20:48:44,13,08,1, 11.9,1,1, 4.250, 10498.155, 420.084, 52895.132 25/04/27,20:48:44,14,08,1, 11.9,1,1, 4.250, 10498.183, 420.085, 52895.158 25/04/27,20:48:44,15,08,1, 11.9,1,1, 4.250, 10498.199, 420.077, 52895.100 25/04/27,20:48:44,16,08,1, 11.9,1,1, 4.250, 10498.193, 420.074, 52895.175 25/04/27,20:48:44,17,08,1, 11.9,1,1, 4.250, 10498.187, 420.064, 52895.188 25/04/27,20:48:44,18,08,1, 11.9,1,1, 4.250, 10498.197, 420.057, 52895.144 25/04/27,20:48:44,19,08,1, 11.9,1,1, 4.250, 10498.200, 420.072, 52895.187 25/04/27,20:48:45,00,08,1, 12.0,1,1, 4.253, 10498.196, 420.072, 52895.187 25/04/27,20:48:45,01,08,1, 12.0,1,1, 4.253, 10498.207, 420.056, 52895.107 25/04/27,20:48:45,02,08,1, 12.0,1,1, 4.253, 10498.205, 420.045, 52895.178 25/04/27,20:48:45,03,08,1, 12.0,1,1, 4.253, 10498.196, 420.048, 52895.124 25/04/27,20:48:45,04,08,1, 12.0,1,1, 4.253, 10498.188, 420.043, 52895.190 25/04/27,20:48:45,05,08,1, 12.0,1,1, 4.253, 10498.220, 420.012, 52895.120 25/04/27,20:48:45,06,08,1, 12.0,1,1, 4.253, 10498.183, 420.011, 52895.107 25/04/27,20:48:45,07,08,1, 12.0,1,1, 4.253, 10498.201, 420.025, 52895.164 25/04/27,20:48:45,08,08,1, 12.0,1,1, 4.253, 10498.193, 420.023, 52895.186 25/04/27,20:48:45,09,08,1, 12.0,1,1, 4.253, 10498.215, 420.005, 52895.115 25/04/27,20:48:45,10,08,1, 12.0,1,1, 4.253, 10498.216, 419.990, 52895.169 25/04/27,20:48:45,11,08,1, 12.0,1,1, 4.253, 10498.205, 420.007, 52895.118 25/04/27,20:48:45,12,08,1, 12.0,1,1, 4.253, 10498.212, 419.980, 52895.160 25/04/27,20:48:45,13,08,1, 12.0,1,1, 4.253, 10498.226, 419.934, 52895.109 25/04/27,20:48:45,14,08,1, 12.0,1,1, 4.253, 10498.232, 419.981, 52895.178 25/04/27,20:48:45,15,08,1, 12.0,1,1, 4.253, 10498.223, 419.978, 52895.153 25/04/27,20:48:45,16,08,1, 12.0,1,1, 4.253, 10498.233, 419.930, 52895.144 25/04/27,20:48:45,17,08,1, 12.0,1,1, 4.253, 10498.234, 419.940, 52895.104 25/04/27,20:48:45,18,08,1, 12.0,1,1, 4.253, 10498.240, 419.920, 52895.189 25/04/27,20:48:45,19,08,1, 12.0,1,1, 4.253, 10498.269, 419.910, 52895.147 25/04/27,20:48:46,00,08,1, 11.9,1,1, 4.250, 10498.263, 419.910, 52895.147 25/04/27,20:48:46,01,08,1, 11.9,1,1, 4.250, 10498.265, 419.912, 52895.229 25/04/27,20:48:46,02,08,1, 11.9,1,1, 4.250, 10498.266, 419.890, 52895.154 25/04/27,20:48:46,03,08,1, 11.9,1,1, 4.250, 10498.294, 419.866, 52895.184 25/04/27,20:48:46,04,08,1, 11.9,1,1, 4.250, 10498.270, 419.874, 52895.204 25/04/27,20:48:46,05,08,1, 11.9,1,1, 4.250, 10498.292, 419.850, 52895.198 25/04/27,20:48:46,06,08,1, 11.9,1,1, 4.250, 10498.279, 419.866, 52895.155 25/04/27,20:48:46,07,08,1, 11.9,1,1, 4.250, 10498.306, 419.844, 52895.257 25/04/27,20:48:46,08,08,1, 11.9,1,1, 4.250, 10498.299, 419.832, 52895.176 25/04/27,20:48:46,09,08,1, 11.9,1,1, 4.250, 10498.307, 419.853, 52895.261 25/04/27,20:48:46,10,08,1, 11.9,1,1, 4.250, 10498.312, 419.821, 52895.239 25/04/27,20:48:46,11,08,1, 11.9,1,1, 4.250, 10498.316, 419.800, 52895.173 25/04/27,20:48:46,12,08,1, 11.9,1,1, 4.250, 10498.317, 419.808, 52895.199 25/04/27,20:48:46,13,08,1, 11.9,1,1, 4.250, 10498.317, 419.782, 52895.191 25/04/27,20:48:46,14,08,1, 11.9,1,1, 4.250, 10498.323, 419.788, 52895.174 25/04/27,20:48:46,15,08,1, 11.9,1,1, 4.250, 10498.311, 419.791, 52895.211 25/04/27,20:48:46,16,08,1, 11.9,1,1, 4.250, 10498.320, 419.772, 52895.179 25/04/27,20:48:46,17,08,1, 11.9,1,1, 4.250, 10498.316, 419.815, 52895.279 25/04/27,20:48:46,18,08,1, 11.9,1,1, 4.250, 10498.326, 419.789, 52895.265 25/04/27,20:48:46,19,08,1, 11.9,1,1, 4.250, 10498.332, 419.790, 52895.273 25/04/27,20:48:47,00,08,1, 12.0,1,1, 4.248, 10498.329, 419.790, 52895.273 25/04/27,20:48:47,01,08,1, 12.0,1,1, 4.248, 10498.325, 419.812, 52895.284 25/04/27,20:48:47,02,08,1, 12.0,1,1, 4.248, 10498.296, 419.829, 52895.333 25/04/27,20:48:47,03,08,1, 12.0,1,1, 4.248, 10498.294, 419.815, 52895.295 25/04/27,20:48:47,04,08,1, 12.0,1,1, 4.248, 10498.309, 419.797, 52895.249 25/04/27,20:48:47,05,08,1, 12.0,1,1, 4.248, 10498.275, 419.853, 52895.240 25/04/27,20:48:47,06,08,1, 12.0,1,1, 4.248, 10498.288, 419.885, 52895.348 25/04/27,20:48:47,07,08,1, 12.0,1,1, 4.248, 10498.273, 419.842, 52895.296 25/04/27,20:48:47,08,08,1, 12.0,1,1, 4.248, 10498.269, 419.861, 52895.292 25/04/27,20:48:47,09,08,1, 12.0,1,1, 4.248, 10498.247, 419.888, 52895.294 25/04/27,20:48:47,10,08,1, 12.0,1,1, 4.248, 10498.288, 419.878, 52895.307 25/04/27,20:48:47,11,08,1, 12.0,1,1, 4.248, 10498.259, 419.890, 52895.336 25/04/27,20:48:47,12,08,1, 12.0,1,1, 4.248, 10498.237, 419.906, 52895.387 25/04/27,20:48:47,13,08,1, 12.0,1,1, 4.248, 10498.236, 419.913, 52895.306 25/04/27,20:48:47,14,08,1, 12.0,1,1, 4.248, 10498.245, 419.925, 52895.412 25/04/27,20:48:47,15,08,1, 12.0,1,1, 4.248, 10498.224, 419.911, 52895.367 25/04/27,20:48:47,16,08,1, 12.0,1,1, 4.248, 10498.210, 419.945, 52895.405 25/04/27,20:48:47,17,08,1, 12.0,1,1, 4.248, 10498.207, 419.945, 52895.373 25/04/27,20:48:47,18,08,1, 12.0,1,1, 4.248, 10498.210, 419.933, 52895.356 25/04/27,20:48:47,19,08,1, 12.0,1,1, 4.248, 10498.189, 419.940, 52895.381 25/04/27,20:48:48,00,08,1, 11.9,1,1, 4.248, 10498.188, 419.940, 52895.381 25/04/27,20:48:48,01,08,1, 11.9,1,1, 4.248, 10498.187, 419.962, 52895.402 25/04/27,20:48:48,02,08,1, 11.9,1,1, 4.248, 10498.167, 419.962, 52895.409 25/04/27,20:48:48,03,08,1, 11.9,1,1, 4.248, 10498.148, 419.980, 52895.427 25/04/27,20:48:48,04,08,1, 11.9,1,1, 4.248, 10498.121, 419.958, 52895.419 25/04/27,20:48:48,05,08,1, 11.9,1,1, 4.248, 10498.129, 419.985, 52895.404 25/04/27,20:48:48,06,08,1, 11.9,1,1, 4.248, 10498.096, 420.007, 52895.456 25/04/27,20:48:48,07,08,1, 11.9,1,1, 4.248, 10498.102, 420.011, 52895.448 25/04/27,20:48:48,08,08,1, 11.9,1,1, 4.248, 10498.099, 420.043, 52895.490 25/04/27,20:48:48,09,08,1, 11.9,1,1, 4.248, 10498.095, 420.005, 52895.436 25/04/27,20:48:48,10,08,1, 11.9,1,1, 4.248, 10498.078, 420.028, 52895.509 25/04/27,20:48:48,11,08,1, 11.9,1,1, 4.248, 10498.081, 420.046, 52895.510 25/04/27,20:48:48,12,08,1, 11.9,1,1, 4.248, 10498.086, 420.021, 52895.514 25/04/27,20:48:48,13,08,1, 11.9,1,1, 4.248, 10498.072, 420.039, 52895.440 25/04/27,20:48:48,14,08,1, 11.9,1,1, 4.248, 10498.038, 420.052, 52895.560 25/04/27,20:48:48,15,08,1, 11.9,1,1, 4.248, 10498.049, 420.066, 52895.521 25/04/27,20:48:48,16,08,1, 11.9,1,1, 4.248, 10498.050, 420.063, 52895.676 25/04/27,20:48:48,17,08,1, 11.9,1,1, 4.248, 10498.007, 420.054, 52895.523 25/04/27,20:48:48,18,08,1, 11.9,1,1, 4.248, 10498.013, 420.062, 52895.546 25/04/27,20:48:48,19,08,1, 11.9,1,1, 4.248, 10498.004, 420.054, 52895.571 25/04/27,20:48:49,00,08,1, 11.9,1,1, 4.252, 10498.004, 420.054, 52895.571 25/04/27,20:48:49,01,08,1, 11.9,1,1, 4.252, 10498.010, 420.061, 52895.537 25/04/27,20:48:49,02,08,1, 11.9,1,1, 4.252, 10498.011, 420.057, 52895.565 25/04/27,20:48:49,03,08,1, 11.9,1,1, 4.252, 10497.981, 420.047, 52895.559 25/04/27,20:48:49,04,08,1, 11.9,1,1, 4.252, 10497.982, 420.038, 52895.497 25/04/27,20:48:49,05,08,1, 11.9,1,1, 4.252, 10497.992, 420.031, 52895.470 25/04/27,20:48:49,06,08,1, 11.9,1,1, 4.252, 10497.979, 420.037, 52895.537 25/04/27,20:48:49,07,08,1, 11.9,1,1, 4.252, 10498.011, 420.058, 52895.564 25/04/27,20:48:49,08,08,1, 11.9,1,1, 4.252, 10497.999, 420.060, 52895.524 25/04/27,20:48:49,09,08,1, 11.9,1,1, 4.252, 10497.988, 420.036, 52895.608 25/04/27,20:48:49,10,08,1, 11.9,1,1, 4.252, 10498.020, 420.035, 52895.567 25/04/27,20:48:49,11,08,1, 11.9,1,1, 4.252, 10497.990, 420.017, 52895.526 25/04/27,20:48:49,12,08,1, 11.9,1,1, 4.252, 10498.024, 420.018, 52895.537 25/04/27,20:48:49,13,08,1, 11.9,1,1, 4.252, 10497.998, 420.032, 52895.568 25/04/27,20:48:49,14,08,1, 11.9,1,1, 4.252, 10498.006, 420.037, 52895.594 25/04/27,20:48:49,15,08,1, 11.9,1,1, 4.252, 10498.007, 420.024, 52895.576 25/04/27,20:48:49,16,08,1, 11.9,1,1, 4.252, 10498.005, 420.006, 52895.599 25/04/27,20:48:49,17,08,1, 11.9,1,1, 4.252, 10498.024, 420.003, 52895.547 25/04/27,20:48:49,18,08,1, 11.9,1,1, 4.252, 10498.031, 420.002, 52895.553 25/04/27,20:48:49,19,08,1, 11.9,1,1, 4.252, 10498.022, 419.985, 52895.606 25/04/27,20:48:50,00,08,1, 12.0,1,1, 4.248, 10498.021, 419.985, 52895.606 25/04/27,20:48:50,01,08,1, 12.0,1,1, 4.248, 10498.013, 420.008, 52895.612 25/04/27,20:48:50,02,08,1, 12.0,1,1, 4.248, 10498.052, 420.018, 52895.574 25/04/27,20:48:50,03,08,1, 12.0,1,1, 4.248, 10498.059, 420.002, 52895.554 25/04/27,20:48:50,04,08,1, 12.0,1,1, 4.248, 10498.030, 419.998, 52895.599 25/04/27,20:48:50,05,08,1, 12.0,1,1, 4.248, 10498.039, 420.014, 52895.559 25/04/27,20:48:50,06,08,1, 12.0,1,1, 4.248, 10498.059, 420.042, 52895.663 25/04/27,20:48:50,07,08,1, 12.0,1,1, 4.248, 10498.057, 420.022, 52895.629 25/04/27,20:48:50,08,08,1, 12.0,1,1, 4.248, 10498.061, 420.022, 52895.660 25/04/27,20:48:50,09,08,1, 12.0,1,1, 4.248, 10498.061, 420.012, 52895.554 25/04/27,20:48:50,10,08,1, 12.0,1,1, 4.248, 10498.061, 420.014, 52895.561 25/04/27,20:48:50,11,08,1, 12.0,1,1, 4.248, 10498.068, 420.013, 52895.607 25/04/27,20:48:50,12,08,1, 12.0,1,1, 4.248, 10498.062, 420.011, 52895.629 25/04/27,20:48:50,13,08,1, 12.0,1,1, 4.248, 10498.069, 420.027, 52895.569 25/04/27,20:48:50,14,08,1, 12.0,1,1, 4.248, 10498.097, 420.032, 52895.575 25/04/27,20:48:50,15,08,1, 12.0,1,1, 4.248, 10498.079, 420.045, 52895.615 25/04/27,20:48:50,16,08,1, 12.0,1,1, 4.248, 10498.106, 420.021, 52895.572 25/04/27,20:48:50,17,08,1, 12.0,1,1, 4.248, 10498.078, 420.038, 52895.565 25/04/27,20:48:50,18,08,1, 12.0,1,1, 4.248, 10498.110, 420.039, 52895.628 25/04/27,20:48:50,19,08,1, 12.0,1,1, 4.248, 10498.107, 420.049, 52895.566 25/04/27,20:48:51,00,08,1, 11.9,1,1, 4.256, 10498.104, 420.049, 52895.566 25/04/27,20:48:51,01,08,1, 11.9,1,1, 4.256, 10498.102, 420.056, 52895.668 25/04/27,20:48:51,02,08,1, 11.9,1,1, 4.256, 10498.127, 420.089, 52895.579 25/04/27,20:48:51,03,08,1, 11.9,1,1, 4.256, 10498.125, 420.083, 52895.595 25/04/27,20:48:51,04,08,1, 11.9,1,1, 4.256, 10498.154, 420.078, 52895.602 25/04/27,20:48:51,05,08,1, 11.9,1,1, 4.256, 10498.151, 420.089, 52895.596 25/04/27,20:48:51,06,08,1, 11.9,1,1, 4.256, 10498.147, 420.080, 52895.689 25/04/27,20:48:51,07,08,1, 11.9,1,1, 4.256, 10498.178, 420.076, 52895.611 25/04/27,20:48:51,08,08,1, 11.9,1,1, 4.256, 10498.155, 420.092, 52895.677 25/04/27,20:48:51,09,08,1, 11.9,1,1, 4.256, 10498.174, 420.071, 52895.583 25/04/27,20:48:51,10,08,1, 11.9,1,1, 4.256, 10498.176, 420.093, 52895.610 25/04/27,20:48:51,11,08,1, 11.9,1,1, 4.256, 10498.197, 420.091, 52895.638 25/04/27,20:48:51,12,08,1, 11.9,1,1, 4.256, 10498.214, 420.090, 52895.590 25/04/27,20:48:51,13,08,1, 11.9,1,1, 4.256, 10498.195, 420.089, 52895.626 25/04/27,20:48:51,14,08,1, 11.9,1,1, 4.256, 10498.191, 420.106, 52895.642 25/04/27,20:48:51,15,08,1, 11.9,1,1, 4.256, 10498.194, 420.096, 52895.660 25/04/27,20:48:51,16,08,1, 11.9,1,1, 4.256, 10498.195, 420.093, 52895.672 25/04/27,20:48:51,17,08,1, 11.9,1,1, 4.256, 10498.203, 420.097, 52895.669 25/04/27,20:48:51,18,08,1, 11.9,1,1, 4.256, 10498.215, 420.087, 52895.616 25/04/27,20:48:51,19,08,1, 11.9,1,1, 4.256, 10498.233, 420.112, 52895.689 25/04/27,20:48:52,00,08,1, 12.0,1,1, 4.252, 10498.229, 420.112, 52895.689 25/04/27,20:48:52,01,08,1, 12.0,1,1, 4.252, 10498.232, 420.118, 52895.604 25/04/27,20:48:52,02,08,1, 12.0,1,1, 4.252, 10498.256, 420.091, 52895.696 25/04/27,20:48:52,03,08,1, 12.0,1,1, 4.252, 10498.250, 420.095, 52895.594 25/04/27,20:48:52,04,08,1, 12.0,1,1, 4.252, 10498.281, 420.092, 52895.670 25/04/27,20:48:52,05,08,1, 12.0,1,1, 4.252, 10498.268, 420.087, 52895.659 25/04/27,20:48:52,06,08,1, 12.0,1,1, 4.252, 10498.282, 420.103, 52895.645 25/04/27,20:48:52,07,08,1, 12.0,1,1, 4.252, 10498.270, 420.079, 52895.686 25/04/27,20:48:52,08,08,1, 12.0,1,1, 4.252, 10498.288, 420.064, 52895.598 25/04/27,20:48:52,09,08,1, 12.0,1,1, 4.252, 10498.291, 420.091, 52895.713 25/04/27,20:48:52,10,08,1, 12.0,1,1, 4.252, 10498.301, 420.080, 52895.584 25/04/27,20:48:52,11,08,1, 12.0,1,1, 4.252, 10498.305, 420.099, 52895.669 25/04/27,20:48:52,12,08,1, 12.0,1,1, 4.252, 10498.321, 420.078, 52895.617 25/04/27,20:48:52,13,08,1, 12.0,1,1, 4.252, 10498.311, 420.061, 52895.706 25/04/27,20:48:52,14,08,1, 12.0,1,1, 4.252, 10498.327, 420.080, 52895.718 25/04/27,20:48:52,15,08,1, 12.0,1,1, 4.252, 10498.330, 420.056, 52895.696 25/04/27,20:48:52,16,08,1, 12.0,1,1, 4.252, 10498.349, 420.080, 52895.650 25/04/27,20:48:52,17,08,1, 12.0,1,1, 4.252, 10498.354, 420.063, 52895.628 25/04/27,20:48:52,18,08,1, 12.0,1,1, 4.252, 10498.402, 420.055, 52895.550 25/04/27,20:48:52,19,08,1, 12.0,1,1, 4.252, 10498.409, 420.034, 52895.697 25/04/27,20:48:53,00,08,1, 11.9,1,1, 4.252, 10498.405, 420.034, 52895.697 25/04/27,20:48:53,01,08,1, 11.9,1,1, 4.252, 10498.401, 420.039, 52895.710 25/04/27,20:48:53,02,08,1, 11.9,1,1, 4.252, 10498.417, 420.023, 52895.678 25/04/27,20:48:53,03,08,1, 11.9,1,1, 4.252, 10498.407, 420.022, 52895.619 25/04/27,20:48:53,04,08,1, 11.9,1,1, 4.252, 10498.413, 420.014, 52895.674 25/04/27,20:48:53,05,08,1, 11.9,1,1, 4.252, 10498.409, 419.991, 52895.663 25/04/27,20:48:53,06,08,1, 11.9,1,1, 4.252, 10498.430, 420.035, 52895.664 25/04/27,20:48:53,07,08,1, 11.9,1,1, 4.252, 10498.455, 420.010, 52895.656 25/04/27,20:48:53,08,08,1, 11.9,1,1, 4.252, 10498.452, 419.993, 52895.716 25/04/27,20:48:53,09,08,1, 11.9,1,1, 4.252, 10498.476, 420.012, 52895.729 25/04/27,20:48:53,10,08,1, 11.9,1,1, 4.252, 10498.484, 419.990, 52895.662 25/04/27,20:48:53,11,08,1, 11.9,1,1, 4.252, 10498.481, 419.997, 52895.671 25/04/27,20:48:53,12,08,1, 11.9,1,1, 4.252, 10498.498, 419.978, 52895.764 25/04/27,20:48:53,13,08,1, 11.9,1,1, 4.252, 10498.530, 419.982, 52895.585 25/04/27,20:48:53,14,08,1, 11.9,1,1, 4.252, 10498.527, 419.986, 52895.724 25/04/27,20:48:53,15,08,1, 11.9,1,1, 4.252, 10498.540, 419.956, 52895.751 25/04/27,20:48:53,16,08,1, 11.9,1,1, 4.252, 10498.546, 419.964, 52895.673 25/04/27,20:48:53,17,08,1, 11.9,1,1, 4.252, 10498.538, 419.955, 52895.564 25/04/27,20:48:53,18,08,1, 11.9,1,1, 4.252, 10498.537, 419.937, 52895.695 25/04/27,20:48:53,19,08,1, 11.9,1,1, 4.252, 10498.550, 419.968, 52895.705 25/04/27,20:48:54,00,08,1, 11.9,1,1, 4.247, 10498.546, 419.968, 52895.705 25/04/27,20:48:54,01,08,1, 11.9,1,1, 4.247, 10498.557, 419.981, 52895.662 25/04/27,20:48:54,02,08,1, 11.9,1,1, 4.247, 10498.551, 419.944, 52895.692 25/04/27,20:48:54,03,08,1, 11.9,1,1, 4.247, 10498.575, 419.953, 52895.648 25/04/27,20:48:54,04,08,1, 11.9,1,1, 4.247, 10498.569, 419.948, 52895.684 25/04/27,20:48:54,05,08,1, 11.9,1,1, 4.247, 10498.573, 419.925, 52895.650 25/04/27,20:48:54,06,08,1, 11.9,1,1, 4.247, 10498.573, 419.942, 52895.660 25/04/27,20:48:54,07,08,1, 11.9,1,1, 4.247, 10498.597, 419.926, 52895.715 25/04/27,20:48:54,08,08,1, 11.9,1,1, 4.247, 10498.562, 419.931, 52895.685 25/04/27,20:48:54,09,08,1, 11.9,1,1, 4.247, 10498.580, 419.949, 52895.812 25/04/27,20:48:54,10,08,1, 11.9,1,1, 4.247, 10498.559, 419.906, 52895.673 25/04/27,20:48:54,11,08,1, 11.9,1,1, 4.247, 10498.571, 419.907, 52895.733 25/04/27,20:48:54,12,08,1, 11.9,1,1, 4.247, 10498.605, 419.889, 52895.732 25/04/27,20:48:54,13,08,1, 11.9,1,1, 4.247, 10498.603, 419.918, 52895.674 25/04/27,20:48:54,14,08,1, 11.9,1,1, 4.247, 10498.581, 419.899, 52895.682 25/04/27,20:48:54,15,08,1, 11.9,1,1, 4.247, 10498.559, 419.886, 52895.732 25/04/27,20:48:54,16,08,1, 11.9,1,1, 4.247, 10498.605, 419.898, 52895.698 25/04/27,20:48:54,17,08,1, 11.9,1,1, 4.247, 10498.588, 419.864, 52895.694 25/04/27,20:48:54,18,08,1, 11.9,1,1, 4.247, 10498.609, 419.878, 52895.706 25/04/27,20:48:54,19,08,1, 11.9,1,1, 4.247, 10498.563, 419.855, 52895.739 25/04/27,20:48:55,00,08,1, 11.8,1,1, 4.250, 10498.563, 419.855, 52895.739 25/04/27,20:48:55,01,08,1, 11.8,1,1, 4.250, 10498.601, 419.887, 52895.679 25/04/27,20:48:55,02,08,1, 11.8,1,1, 4.250, 10498.576, 419.870, 52895.749 25/04/27,20:48:55,03,08,1, 11.8,1,1, 4.250, 10498.558, 419.897, 52895.892 25/04/27,20:48:55,04,08,1, 11.8,1,1, 4.250, 10498.563, 419.857, 52895.773 25/04/27,20:48:55,05,08,1, 11.8,1,1, 4.250, 10498.571, 419.872, 52895.762 25/04/27,20:48:55,06,08,1, 11.8,1,1, 4.250, 10498.566, 419.861, 52895.735 25/04/27,20:48:55,07,08,1, 11.8,1,1, 4.250, 10498.554, 419.854, 52895.747 25/04/27,20:48:55,08,08,1, 11.8,1,1, 4.250, 10498.562, 419.878, 52895.752 25/04/27,20:48:55,09,08,1, 11.8,1,1, 4.250, 10498.551, 419.876, 52895.808 25/04/27,20:48:55,10,08,1, 11.8,1,1, 4.250, 10498.547, 419.873, 52895.745 25/04/27,20:48:55,11,08,1, 11.8,1,1, 4.250, 10498.545, 419.866, 52895.740 25/04/27,20:48:55,12,08,1, 11.8,1,1, 4.250, 10498.525, 419.860, 52895.711 25/04/27,20:48:55,13,08,1, 11.8,1,1, 4.250, 10498.534, 419.894, 52895.851 25/04/27,20:48:55,14,08,1, 11.8,1,1, 4.250, 10498.526, 419.866, 52895.754 25/04/27,20:48:55,15,08,1, 11.8,1,1, 4.250, 10498.529, 419.906, 52895.842 25/04/27,20:48:55,16,08,1, 11.8,1,1, 4.250, 10498.494, 419.884, 52895.805 25/04/27,20:48:55,17,08,1, 11.8,1,1, 4.250, 10498.504, 419.890, 52895.768 25/04/27,20:48:55,18,08,1, 11.8,1,1, 4.250, 10498.492, 419.906, 52895.839 25/04/27,20:48:55,19,08,1, 11.8,1,1, 4.250, 10498.450, 419.928, 52895.822 25/04/27,20:48:56,00,08,1, 11.9,1,1, 4.248, 10498.446, 419.928, 52895.822 25/04/27,20:48:56,01,08,1, 11.9,1,1, 4.248, 10498.461, 419.928, 52895.891 25/04/27,20:48:56,02,08,1, 11.9,1,1, 4.248, 10498.439, 419.925, 52895.849 25/04/27,20:48:56,03,08,1, 11.9,1,1, 4.248, 10498.443, 419.963, 52895.857 25/04/27,20:48:56,04,08,1, 11.9,1,1, 4.248, 10498.442, 419.924, 52895.822 25/04/27,20:48:56,05,08,1, 11.9,1,1, 4.248, 10498.448, 419.964, 52895.899 25/04/27,20:48:56,06,08,1, 11.9,1,1, 4.248, 10498.417, 419.945, 52895.874 25/04/27,20:48:56,07,08,1, 11.9,1,1, 4.248, 10498.408, 419.946, 52895.907 25/04/27,20:48:56,08,08,1, 11.9,1,1, 4.248, 10498.415, 419.989, 52895.927 25/04/27,20:48:56,09,08,1, 11.9,1,1, 4.248, 10498.384, 419.964, 52895.863 25/04/27,20:48:56,10,08,1, 11.9,1,1, 4.248, 10498.392, 419.970, 52895.923 25/04/27,20:48:56,11,08,1, 11.9,1,1, 4.248, 10498.369, 419.979, 52895.915 25/04/27,20:48:56,12,08,1, 11.9,1,1, 4.248, 10498.361, 419.976, 52895.917 25/04/27,20:48:56,13,08,1, 11.9,1,1, 4.248, 10498.360, 419.942, 52895.913 25/04/27,20:48:56,14,08,1, 11.9,1,1, 4.248, 10498.379, 419.966, 52895.891 25/04/27,20:48:56,15,08,1, 11.9,1,1, 4.248, 10498.359, 419.964, 52895.947 25/04/27,20:48:56,16,08,1, 11.9,1,1, 4.248, 10498.352, 419.963, 52895.947 25/04/27,20:48:56,17,08,1, 11.9,1,1, 4.248, 10498.346, 419.981, 52895.937 25/04/27,20:48:56,18,08,1, 11.9,1,1, 4.248, 10498.344, 419.968, 52895.943 25/04/27,20:48:56,19,08,1, 11.9,1,1, 4.248, 10498.295, 419.967, 52895.981 25/04/27,20:48:57,00,08,1, 12.0,1,1, 4.248, 10498.288, 419.967, 52895.981 25/04/27,20:48:57,01,08,1, 12.0,1,1, 4.248, 10498.302, 419.969, 52895.939 25/04/27,20:48:57,02,08,1, 12.0,1,1, 4.248, 10498.274, 419.980, 52896.207 25/04/27,20:48:57,03,08,1, 12.0,1,1, 4.248, 10498.286, 420.008, 52896.216 25/04/27,20:48:57,04,08,1, 12.0,1,1, 4.248, 10498.270, 419.988, 52896.194 25/04/27,20:48:57,05,08,1, 12.0,1,1, 4.248, 10498.281, 419.994, 52896.234 25/04/27,20:48:57,06,08,1, 12.0,1,1, 4.248, 10498.280, 420.001, 52896.232 25/04/27,20:48:57,07,08,1, 12.0,1,1, 4.248, 10498.260, 419.997, 52896.202 25/04/27,20:48:57,08,08,1, 12.0,1,1, 4.248, 10498.248, 420.009, 52896.161 25/04/27,20:48:57,09,08,1, 12.0,1,1, 4.248, 10498.263, 419.983, 52896.214 25/04/27,20:48:57,10,08,1, 12.0,1,1, 4.248, 10498.278, 419.998, 52896.278 25/04/27,20:48:57,11,08,1, 12.0,1,1, 4.248, 10498.251, 420.007, 52896.174 25/04/27,20:48:57,12,08,1, 12.0,1,1, 4.248, 10498.258, 419.987, 52896.215 25/04/27,20:48:57,13,08,1, 12.0,1,1, 4.248, 10498.228, 420.033, 52896.256 25/04/27,20:48:57,14,08,1, 12.0,1,1, 4.248, 10498.244, 420.030, 52896.260 25/04/27,20:48:57,15,08,1, 12.0,1,1, 4.248, 10498.243, 420.004, 52896.252 25/04/27,20:48:57,16,08,1, 12.0,1,1, 4.248, 10498.226, 420.030, 52896.286 25/04/27,20:48:57,17,08,1, 12.0,1,1, 4.248, 10498.244, 420.030, 52896.252 25/04/27,20:48:57,18,08,1, 12.0,1,1, 4.248, 10498.201, 420.037, 52896.198 25/04/27,20:48:57,19,08,1, 12.0,1,1, 4.248, 10498.208, 420.032, 52896.237 25/04/27,20:48:58,00,09,1, 12.0,1,1, 4.247, 10498.204, 420.032, 52896.237 25/04/27,20:48:58,01,09,1, 12.0,1,1, 4.247, 10498.201, 420.016, 52896.295 25/04/27,20:48:58,02,09,1, 12.0,1,1, 4.247, 10498.181, 420.020, 52896.294 25/04/27,20:48:58,03,09,1, 12.0,1,1, 4.247, 10498.207, 420.032, 52896.304 25/04/27,20:48:58,04,09,1, 12.0,1,1, 4.247, 10498.197, 420.041, 52896.207 25/04/27,20:48:58,05,09,1, 12.0,1,1, 4.247, 10498.194, 420.041, 52896.237 25/04/27,20:48:58,06,09,1, 12.0,1,1, 4.247, 10498.181, 420.041, 52896.226 25/04/27,20:48:58,07,09,1, 12.0,1,1, 4.247, 10498.184, 420.043, 52896.294 25/04/27,20:48:58,08,09,1, 12.0,1,1, 4.247, 10498.174, 420.006, 52896.202 25/04/27,20:48:58,09,09,1, 12.0,1,1, 4.247, 10498.192, 420.044, 52896.322 25/04/27,20:48:58,10,09,1, 12.0,1,1, 4.247, 10498.189, 420.025, 52896.208 25/04/27,20:48:58,11,09,1, 12.0,1,1, 4.247, 10498.192, 420.069, 52896.254 25/04/27,20:48:58,12,09,1, 12.0,1,1, 4.247, 10498.182, 420.041, 52896.240 25/04/27,20:48:58,13,09,1, 12.0,1,1, 4.247, 10498.172, 420.048, 52896.267 25/04/27,20:48:58,14,09,1, 12.0,1,1, 4.247, 10498.161, 420.048, 52896.284 25/04/27,20:48:58,15,09,1, 12.0,1,1, 4.247, 10498.167, 420.068, 52896.313 25/04/27,20:48:58,16,09,1, 12.0,1,1, 4.247, 10498.178, 420.055, 52896.219 25/04/27,20:48:58,17,09,1, 12.0,1,1, 4.247, 10498.195, 420.040, 52896.304 25/04/27,20:48:58,18,09,1, 12.0,1,1, 4.247, 10498.146, 420.065, 52896.266 25/04/27,20:48:58,19,09,1, 12.0,1,1, 4.247, 10498.156, 420.056, 52896.299 25/04/27,20:48:59,00,09,1, 12.0,1,1, 4.250, 10498.154, 420.056, 52896.299 25/04/27,20:48:59,01,09,1, 12.0,1,1, 4.250, 10498.146, 420.038, 52896.240 25/04/27,20:48:59,02,09,1, 12.0,1,1, 4.250, 10498.135, 420.051, 52896.237 25/04/27,20:48:59,03,09,1, 12.0,1,1, 4.250, 10498.121, 420.060, 52896.298 25/04/27,20:48:59,04,09,1, 12.0,1,1, 4.250, 10498.134, 420.042, 52896.291 25/04/27,20:48:59,05,09,1, 12.0,1,1, 4.250, 10498.113, 420.054, 52896.328 25/04/27,20:48:59,06,09,1, 12.0,1,1, 4.250, 10498.134, 420.048, 52896.301 25/04/27,20:48:59,07,09,1, 12.0,1,1, 4.250, 10498.115, 420.056, 52896.353 25/04/27,20:48:59,08,09,1, 12.0,1,1, 4.250, 10498.115, 420.038, 52896.292 25/04/27,20:48:59,09,09,1, 12.0,1,1, 4.250, 10498.111, 420.058, 52896.366 25/04/27,20:48:59,10,09,1, 12.0,1,1, 4.250, 10498.128, 420.040, 52896.321 25/04/27,20:48:59,11,09,1, 12.0,1,1, 4.250, 10498.098, 420.081, 52896.406 25/04/27,20:48:59,12,09,1, 12.0,1,1, 4.250, 10498.100, 420.073, 52896.356 25/04/27,20:48:59,13,09,1, 12.0,1,1, 4.250, 10498.109, 420.046, 52896.273 25/04/27,20:48:59,14,09,1, 12.0,1,1, 4.250, 10498.128, 420.018, 52896.258 25/04/27,20:48:59,15,09,1, 12.0,1,1, 4.250, 10498.077, 420.052, 52896.305 25/04/27,20:48:59,16,09,1, 12.0,1,1, 4.250, 10498.091, 420.019, 52896.337 25/04/27,20:48:59,17,09,1, 12.0,1,1, 4.250, 10498.082, 420.034, 52896.258 25/04/27,20:48:59,18,09,1, 12.0,1,1, 4.250, 10498.093, 420.028, 52896.289 25/04/27,20:48:59,19,09,1, 12.0,1,1, 4.250, 10498.090, 420.018, 52896.273 25/04/27,20:49:00,00,09,1, 11.7,1,1, 4.248, 10498.087, 420.018, 52896.273 25/04/27,20:49:00,01,09,1, 11.7,1,1, 4.248, 10498.088, 420.033, 52896.306 25/04/27,20:49:00,02,09,1, 11.7,1,1, 4.248, 10498.065, 419.974, 52895.982 25/04/27,20:49:00,03,09,1, 11.7,1,1, 4.248, 10498.087, 419.972, 52896.069 25/04/27,20:49:00,04,09,1, 11.7,1,1, 4.248, 10498.055, 419.966, 52896.050 25/04/27,20:49:00,05,09,1, 11.7,1,1, 4.248, 10498.081, 419.953, 52896.006 25/04/27,20:49:00,06,09,1, 11.7,1,1, 4.248, 10498.068, 419.983, 52896.053 25/04/27,20:49:00,07,09,1, 11.7,1,1, 4.248, 10498.043, 419.942, 52896.031 25/04/27,20:49:00,08,09,1, 11.7,1,1, 4.248, 10498.038, 419.962, 52896.004 25/04/27,20:49:00,09,09,1, 11.7,1,1, 4.248, 10498.046, 419.962, 52896.022 25/04/27,20:49:00,10,09,1, 11.7,1,1, 4.248, 10498.062, 419.944, 52895.969 25/04/27,20:49:00,11,09,1, 11.7,1,1, 4.248, 10498.051, 419.957, 52895.993 25/04/27,20:49:00,12,09,1, 11.7,1,1, 4.248, 10498.044, 419.916, 52895.958 25/04/27,20:49:00,13,09,1, 11.7,1,1, 4.248, 10498.049, 419.915, 52896.042 25/04/27,20:49:00,14,09,1, 11.7,1,1, 4.248, 10498.036, 419.907, 52895.994 25/04/27,20:49:00,15,09,1, 11.7,1,1, 4.248, 10498.048, 419.908, 52895.947 25/04/27,20:49:00,16,09,1, 11.7,1,1, 4.248, 10498.067, 419.930, 52896.106 25/04/27,20:49:00,17,09,1, 11.7,1,1, 4.248, 10498.079, 419.905, 52896.067 25/04/27,20:49:00,18,09,1, 11.7,1,1, 4.248, 10498.076, 419.929, 52895.997 25/04/27,20:49:00,19,09,1, 11.7,1,1, 4.248, 10498.095, 419.914, 52896.019 25/04/27,20:49:01,00,08,1, 11.9,1,1, 4.249, 10498.087, 419.914, 52896.019 25/04/27,20:49:01,01,08,1, 11.9,1,1, 4.249, 10498.107, 419.908, 52896.004 25/04/27,20:49:01,02,08,1, 11.9,1,1, 4.249, 10498.084, 419.892, 52896.067 25/04/27,20:49:01,03,08,1, 11.9,1,1, 4.249, 10498.086, 419.949, 52896.182 25/04/27,20:49:01,04,08,1, 11.9,1,1, 4.249, 10498.105, 419.882, 52896.034 25/04/27,20:49:01,05,08,1, 11.9,1,1, 4.249, 10498.105, 419.879, 52896.026 25/04/27,20:49:01,06,08,1, 11.9,1,1, 4.249, 10498.094, 419.879, 52896.005 25/04/27,20:49:01,07,08,1, 11.9,1,1, 4.249, 10498.065, 419.864, 52895.964 25/04/27,20:49:01,08,08,1, 11.9,1,1, 4.249, 10498.088, 419.873, 52896.073 25/04/27,20:49:01,09,08,1, 11.9,1,1, 4.249, 10498.103, 419.868, 52895.979 25/04/27,20:49:01,10,08,1, 11.9,1,1, 4.249, 10498.113, 419.862, 52896.047 25/04/27,20:49:01,11,08,1, 11.9,1,1, 4.249, 10498.096, 419.868, 52896.032 25/04/27,20:49:01,12,08,1, 11.9,1,1, 4.249, 10498.106, 419.877, 52896.207 25/04/27,20:49:01,13,08,1, 11.9,1,1, 4.249, 10498.086, 419.873, 52895.888 25/04/27,20:49:01,14,08,1, 11.9,1,1, 4.249, 10498.072, 419.852, 52896.066 25/04/27,20:49:01,15,08,1, 11.9,1,1, 4.249, 10498.081, 419.851, 52895.960 25/04/27,20:49:01,16,08,1, 11.9,1,1, 4.249, 10498.104, 419.842, 52895.969 25/04/27,20:49:01,17,08,1, 11.9,1,1, 4.249, 10498.109, 419.803, 52895.947 25/04/27,20:49:01,18,08,1, 11.9,1,1, 4.249, 10498.086, 419.845, 52896.064 25/04/27,20:49:01,19,08,1, 11.9,1,1, 4.249, 10498.093, 419.821, 52895.963 25/04/27,20:49:02,00,08,1, 11.9,1,1, 4.247, 10498.087, 419.821, 52895.963 25/04/27,20:49:02,01,08,1, 11.9,1,1, 4.247, 10498.094, 419.832, 52895.938 25/04/27,20:49:02,02,08,1, 11.9,1,1, 4.247, 10498.091, 419.807, 52895.967 25/04/27,20:49:02,03,08,1, 11.9,1,1, 4.247, 10498.111, 419.818, 52896.016 25/04/27,20:49:02,04,08,1, 11.9,1,1, 4.247, 10498.097, 419.815, 52896.008 25/04/27,20:49:02,05,08,1, 11.9,1,1, 4.247, 10498.102, 419.800, 52895.999 25/04/27,20:49:02,06,08,1, 11.9,1,1, 4.247, 10498.092, 419.826, 52895.987 25/04/27,20:49:02,07,08,1, 11.9,1,1, 4.247, 10498.098, 419.817, 52896.080 25/04/27,20:49:02,08,08,1, 11.9,1,1, 4.247, 10498.097, 419.836, 52896.068 25/04/27,20:49:02,09,08,1, 11.9,1,1, 4.247, 10498.080, 419.817, 52896.066 25/04/27,20:49:02,10,08,1, 11.9,1,1, 4.247, 10498.056, 419.828, 52896.107 25/04/27,20:49:02,11,08,1, 11.9,1,1, 4.247, 10498.080, 419.825, 52896.074 25/04/27,20:49:02,12,08,1, 11.9,1,1, 4.247, 10498.061, 419.818, 52896.053 25/04/27,20:49:02,13,08,1, 11.9,1,1, 4.247, 10498.096, 419.836, 52895.979 25/04/27,20:49:02,14,08,1, 11.9,1,1, 4.247, 10498.063, 419.802, 52896.036 25/04/27,20:49:02,15,08,1, 11.9,1,1, 4.247, 10498.083, 419.814, 52896.086 25/04/27,20:49:02,16,08,1, 11.9,1,1, 4.247, 10498.090, 419.838, 52896.039 25/04/27,20:49:02,17,08,1, 11.9,1,1, 4.247, 10498.089, 419.823, 52896.037 25/04/27,20:49:02,18,08,1, 11.9,1,1, 4.247, 10498.078, 419.813, 52896.026 25/04/27,20:49:02,19,08,1, 11.9,1,1, 4.247, 10498.084, 419.827, 52896.073 25/04/27,20:49:03,00,09,1, 11.9,1,1, 4.247, 10498.079, 419.827, 52896.073 25/04/27,20:49:03,01,09,1, 11.9,1,1, 4.247, 10498.100, 419.819, 52896.057 25/04/27,20:49:03,02,09,1, 11.9,1,1, 4.247, 10498.063, 419.789, 52896.075 25/04/27,20:49:03,03,09,1, 11.9,1,1, 4.247, 10498.076, 419.814, 52896.119 25/04/27,20:49:03,04,09,1, 11.9,1,1, 4.247, 10498.082, 419.814, 52896.051 25/04/27,20:49:03,05,09,1, 11.9,1,1, 4.247, 10498.052, 419.786, 52896.097 25/04/27,20:49:03,06,09,1, 11.9,1,1, 4.247, 10498.065, 419.818, 52895.996 25/04/27,20:49:03,07,09,1, 11.9,1,1, 4.247, 10498.076, 419.816, 52896.091 25/04/27,20:49:03,08,09,1, 11.9,1,1, 4.247, 10498.072, 419.807, 52896.072 25/04/27,20:49:03,09,09,1, 11.9,1,1, 4.247, 10498.062, 419.808, 52896.075 25/04/27,20:49:03,10,09,1, 11.9,1,1, 4.247, 10498.083, 419.803, 52896.114 25/04/27,20:49:03,11,09,1, 11.9,1,1, 4.247, 10498.062, 419.813, 52896.082 25/04/27,20:49:03,12,09,1, 11.9,1,1, 4.247, 10498.075, 419.811, 52896.177 25/04/27,20:49:03,13,09,1, 11.9,1,1, 4.247, 10498.098, 419.836, 52896.130 25/04/27,20:49:03,14,09,1, 11.9,1,1, 4.247, 10498.102, 419.800, 52896.084 25/04/27,20:49:03,15,09,1, 11.9,1,1, 4.247, 10498.043, 419.790, 52896.041 25/04/27,20:49:03,16,09,1, 11.9,1,1, 4.247, 10498.071, 419.812, 52896.112 25/04/27,20:49:03,17,09,1, 11.9,1,1, 4.247, 10498.052, 419.806, 52896.123 25/04/27,20:49:03,18,09,1, 11.9,1,1, 4.247, 10498.065, 419.808, 52896.104 25/04/27,20:49:03,19,09,1, 11.9,1,1, 4.247, 10498.042, 419.799, 52896.131 25/04/27,20:49:04,00,09,1, 11.9,1,1, 4.247, 10498.037, 419.799, 52896.131 25/04/27,20:49:04,01,09,1, 11.9,1,1, 4.247, 10498.061, 419.827, 52896.122 25/04/27,20:49:04,02,09,1, 11.9,1,1, 4.247, 10498.070, 419.790, 52896.126 25/04/27,20:49:04,03,09,1, 11.9,1,1, 4.247, 10498.059, 419.831, 52896.216 25/04/27,20:49:04,04,09,1, 11.9,1,1, 4.247, 10498.060, 419.828, 52896.137 25/04/27,20:49:04,05,09,1, 11.9,1,1, 4.247, 10498.064, 419.805, 52896.248 25/04/27,20:49:04,06,09,1, 11.9,1,1, 4.247, 10498.047, 419.825, 52896.243 25/04/27,20:49:04,07,09,1, 11.9,1,1, 4.247, 10498.055, 419.812, 52896.184 25/04/27,20:49:04,08,09,1, 11.9,1,1, 4.247, 10498.077, 419.821, 52896.189 25/04/27,20:49:04,09,09,1, 11.9,1,1, 4.247, 10498.048, 419.834, 52896.208 25/04/27,20:49:04,10,09,1, 11.9,1,1, 4.247, 10498.039, 419.813, 52896.181 25/04/27,20:49:04,11,09,1, 11.9,1,1, 4.247, 10498.042, 419.810, 52896.126 25/04/27,20:49:04,12,09,1, 11.9,1,1, 4.247, 10498.012, 419.835, 52896.237 25/04/27,20:49:04,13,09,1, 11.9,1,1, 4.247, 10498.009, 419.851, 52896.254 25/04/27,20:49:04,14,09,1, 11.9,1,1, 4.247, 10498.035, 419.848, 52896.250 25/04/27,20:49:04,15,09,1, 11.9,1,1, 4.247, 10498.026, 419.833, 52896.233 25/04/27,20:49:04,16,09,1, 11.9,1,1, 4.247, 10498.041, 419.849, 52896.197 25/04/27,20:49:04,17,09,1, 11.9,1,1, 4.247, 10498.009, 419.819, 52896.213 25/04/27,20:49:04,18,09,1, 11.9,1,1, 4.247, 10498.011, 419.843, 52896.267 25/04/27,20:49:04,19,09,1, 11.9,1,1, 4.247, 10498.014, 419.839, 52896.175 25/04/27,20:49:05,00,09,1, 11.9,1,1, 4.253, 10498.012, 419.839, 52896.175 25/04/27,20:49:05,01,09,1, 11.9,1,1, 4.253, 10498.006, 419.823, 52896.141 25/04/27,20:49:05,02,09,1, 11.9,1,1, 4.253, 10498.005, 419.806, 52896.188 25/04/27,20:49:05,03,09,1, 11.9,1,1, 4.253, 10497.998, 419.860, 52896.228 25/04/27,20:49:05,04,09,1, 11.9,1,1, 4.253, 10497.982, 419.839, 52896.195 25/04/27,20:49:05,05,09,1, 11.9,1,1, 4.253, 10497.980, 419.814, 52896.219 25/04/27,20:49:05,06,09,1, 11.9,1,1, 4.253, 10497.983, 419.846, 52896.242 25/04/27,20:49:05,07,09,1, 11.9,1,1, 4.253, 10497.990, 419.830, 52896.145 25/04/27,20:49:05,08,09,1, 11.9,1,1, 4.253, 10497.982, 419.858, 52896.177 25/04/27,20:49:05,09,09,1, 11.9,1,1, 4.253, 10497.984, 419.823, 52896.241 25/04/27,20:49:05,10,09,1, 11.9,1,1, 4.253, 10497.987, 419.853, 52896.268 25/04/27,20:49:05,11,09,1, 11.9,1,1, 4.253, 10497.975, 419.849, 52896.223 25/04/27,20:49:05,12,09,1, 11.9,1,1, 4.253, 10497.982, 419.847, 52896.248 25/04/27,20:49:05,13,09,1, 11.9,1,1, 4.253, 10497.987, 419.854, 52896.251 25/04/27,20:49:05,14,09,1, 11.9,1,1, 4.253, 10497.992, 419.855, 52896.229 25/04/27,20:49:05,15,09,1, 11.9,1,1, 4.253, 10497.953, 419.828, 52896.246 25/04/27,20:49:05,16,09,1, 11.9,1,1, 4.253, 10497.969, 419.855, 52896.252 25/04/27,20:49:05,17,09,1, 11.9,1,1, 4.253, 10497.950, 419.846, 52896.305 25/04/27,20:49:05,18,09,1, 11.9,1,1, 4.253, 10497.946, 419.856, 52896.271 25/04/27,20:49:05,19,09,1, 11.9,1,1, 4.253, 10497.930, 419.867, 52896.257 25/04/27,20:49:06,00,09,1, 11.9,1,1, 4.246, 10497.929, 419.867, 52896.257 25/04/27,20:49:06,01,09,1, 11.9,1,1, 4.246, 10497.954, 419.854, 52896.228 25/04/27,20:49:06,02,09,1, 11.9,1,1, 4.246, 10497.934, 419.870, 52896.215 25/04/27,20:49:06,03,09,1, 11.9,1,1, 4.246, 10497.964, 419.855, 52896.264 25/04/27,20:49:06,04,09,1, 11.9,1,1, 4.246, 10497.940, 419.858, 52896.236 25/04/27,20:49:06,05,09,1, 11.9,1,1, 4.246, 10497.971, 419.839, 52896.319 25/04/27,20:49:06,06,09,1, 11.9,1,1, 4.246, 10497.956, 419.865, 52896.263 25/04/27,20:49:06,07,09,1, 11.9,1,1, 4.246, 10497.935, 419.842, 52896.255 25/04/27,20:49:06,08,09,1, 11.9,1,1, 4.246, 10497.962, 419.864, 52896.275 25/04/27,20:49:06,09,09,1, 11.9,1,1, 4.246, 10497.940, 419.846, 52896.210 25/04/27,20:49:06,10,09,1, 11.9,1,1, 4.246, 10497.939, 419.821, 52896.288 25/04/27,20:49:06,11,09,1, 11.9,1,1, 4.246, 10497.946, 419.845, 52896.283 25/04/27,20:49:06,12,09,1, 11.9,1,1, 4.246, 10497.950, 419.851, 52896.289 25/04/27,20:49:06,13,09,1, 11.9,1,1, 4.246, 10497.969, 419.842, 52896.326 25/04/27,20:49:06,14,09,1, 11.9,1,1, 4.246, 10497.961, 419.833, 52896.307 25/04/27,20:49:06,15,09,1, 11.9,1,1, 4.246, 10497.944, 419.814, 52896.263 25/04/27,20:49:06,16,09,1, 11.9,1,1, 4.246, 10497.922, 419.811, 52896.287 25/04/27,20:49:06,17,09,1, 11.9,1,1, 4.246, 10497.963, 419.843, 52896.292 25/04/27,20:49:06,18,09,1, 11.9,1,1, 4.246, 10497.978, 419.825, 52896.268 25/04/27,20:49:06,19,09,1, 11.9,1,1, 4.246, 10497.930, 419.825, 52896.293 25/04/27,20:49:07,00,08,1, 12.0,1,1, 4.246, 10497.929, 419.825, 52896.293 25/04/27,20:49:07,01,08,1, 12.0,1,1, 4.246, 10497.958, 419.821, 52896.252 25/04/27,20:49:07,02,08,1, 12.0,1,1, 4.246, 10497.947, 419.827, 52896.278 25/04/27,20:49:07,03,08,1, 12.0,1,1, 4.246, 10497.952, 419.823, 52896.320 25/04/27,20:49:07,04,08,1, 12.0,1,1, 4.246, 10497.944, 419.825, 52896.334 25/04/27,20:49:07,05,08,1, 12.0,1,1, 4.246, 10497.951, 419.834, 52896.304 25/04/27,20:49:07,06,08,1, 12.0,1,1, 4.246, 10497.964, 419.841, 52896.298 25/04/27,20:49:07,07,08,1, 12.0,1,1, 4.246, 10497.937, 419.826, 52896.143 25/04/27,20:49:07,08,08,1, 12.0,1,1, 4.246, 10497.941, 419.846, 52896.384 25/04/27,20:49:07,09,08,1, 12.0,1,1, 4.246, 10497.914, 419.831, 52896.351 25/04/27,20:49:07,10,08,1, 12.0,1,1, 4.246, 10497.944, 419.851, 52896.354 25/04/27,20:49:07,11,08,1, 12.0,1,1, 4.246, 10497.925, 419.865, 52896.345 25/04/27,20:49:07,12,08,1, 12.0,1,1, 4.246, 10497.951, 419.851, 52896.359 25/04/27,20:49:07,13,08,1, 12.0,1,1, 4.246, 10497.954, 419.838, 52896.328 25/04/27,20:49:07,14,08,1, 12.0,1,1, 4.246, 10497.957, 419.828, 52896.312 25/04/27,20:49:07,15,08,1, 12.0,1,1, 4.246, 10497.945, 419.822, 52896.320 25/04/27,20:49:07,16,08,1, 12.0,1,1, 4.246, 10497.947, 419.835, 52896.317 25/04/27,20:49:07,17,08,1, 12.0,1,1, 4.246, 10497.966, 419.820, 52896.329 25/04/27,20:49:07,18,08,1, 12.0,1,1, 4.246, 10497.932, 419.835, 52896.309 25/04/27,20:49:07,19,08,1, 12.0,1,1, 4.246, 10497.914, 419.831, 52896.338 25/04/27,20:49:08,00,08,1, 11.9,1,1, 4.247, 10497.912, 419.831, 52896.338 25/04/27,20:49:08,01,08,1, 11.9,1,1, 4.247, 10497.939, 419.853, 52896.331 25/04/27,20:49:08,02,08,1, 11.9,1,1, 4.247, 10497.942, 419.842, 52896.340 25/04/27,20:49:08,03,08,1, 11.9,1,1, 4.247, 10497.965, 419.835, 52896.278 25/04/27,20:49:08,04,08,1, 11.9,1,1, 4.247, 10497.945, 419.806, 52896.283 25/04/27,20:49:08,05,08,1, 11.9,1,1, 4.247, 10497.972, 419.822, 52896.375 25/04/27,20:49:08,06,08,1, 11.9,1,1, 4.247, 10497.973, 419.827, 52896.344 25/04/27,20:49:08,07,08,1, 11.9,1,1, 4.247, 10497.963, 419.826, 52896.349 25/04/27,20:49:08,08,08,1, 11.9,1,1, 4.247, 10497.958, 419.821, 52896.410 25/04/27,20:49:08,09,08,1, 11.9,1,1, 4.247, 10497.968, 419.828, 52896.279 25/04/27,20:49:08,10,08,1, 11.9,1,1, 4.247, 10497.958, 419.833, 52896.348 25/04/27,20:49:08,11,08,1, 11.9,1,1, 4.247, 10497.933, 419.833, 52896.342 25/04/27,20:49:08,12,08,1, 11.9,1,1, 4.247, 10497.952, 419.836, 52896.373 25/04/27,20:49:08,13,08,1, 11.9,1,1, 4.247, 10497.922, 419.806, 52896.339 25/04/27,20:49:08,14,08,1, 11.9,1,1, 4.247, 10497.939, 419.834, 52896.321 25/04/27,20:49:08,15,08,1, 11.9,1,1, 4.247, 10497.928, 419.824, 52896.393 25/04/27,20:49:08,16,08,1, 11.9,1,1, 4.247, 10497.934, 419.818, 52896.369 25/04/27,20:49:08,17,08,1, 11.9,1,1, 4.247, 10497.930, 419.845, 52896.373 25/04/27,20:49:08,18,08,1, 11.9,1,1, 4.247, 10497.971, 419.839, 52896.331 25/04/27,20:49:08,19,08,1, 11.9,1,1, 4.247, 10497.918, 419.826, 52896.327 25/04/27,20:49:09,00,08,1, 12.0,1,1, 4.247, 10497.912, 419.826, 52896.327 25/04/27,20:49:09,01,08,1, 12.0,1,1, 4.247, 10497.938, 419.833, 52896.375 25/04/27,20:49:09,02,08,1, 12.0,1,1, 4.247, 10497.878, 419.837, 52896.357 25/04/27,20:49:09,03,08,1, 12.0,1,1, 4.247, 10497.917, 419.814, 52896.407 25/04/27,20:49:09,04,08,1, 12.0,1,1, 4.247, 10497.897, 419.808, 52896.345 25/04/27,20:49:09,05,08,1, 12.0,1,1, 4.247, 10497.902, 419.824, 52896.375 25/04/27,20:49:09,06,08,1, 12.0,1,1, 4.247, 10497.915, 419.818, 52896.346 25/04/27,20:49:09,07,08,1, 12.0,1,1, 4.247, 10497.898, 419.819, 52896.335 25/04/27,20:49:09,08,08,1, 12.0,1,1, 4.247, 10497.903, 419.798, 52896.362 25/04/27,20:49:09,09,08,1, 12.0,1,1, 4.247, 10497.894, 419.812, 52896.384 25/04/27,20:49:09,10,08,1, 12.0,1,1, 4.247, 10497.895, 419.788, 52896.277 25/04/27,20:49:09,11,08,1, 12.0,1,1, 4.247, 10497.905, 419.809, 52896.279 25/04/27,20:49:09,12,08,1, 12.0,1,1, 4.247, 10497.904, 419.786, 52896.287 25/04/27,20:49:09,13,08,1, 12.0,1,1, 4.247, 10497.890, 419.766, 52896.319 25/04/27,20:49:09,14,08,1, 12.0,1,1, 4.247, 10497.903, 419.773, 52896.355 25/04/27,20:49:09,15,08,1, 12.0,1,1, 4.247, 10497.884, 419.791, 52896.410 25/04/27,20:49:09,16,08,1, 12.0,1,1, 4.247, 10497.891, 419.797, 52896.317 25/04/27,20:49:09,17,08,1, 12.0,1,1, 4.247, 10497.893, 419.776, 52896.316 25/04/27,20:49:09,18,08,1, 12.0,1,1, 4.247, 10497.877, 419.778, 52896.338 25/04/27,20:49:09,19,08,1, 12.0,1,1, 4.247, 10497.868, 419.780, 52896.330 25/04/27,20:49:10,00,08,1, 11.9,1,1, 4.251, 10497.862, 419.780, 52896.330 25/04/27,20:49:10,01,08,1, 11.9,1,1, 4.251, 10497.893, 419.781, 52896.362 25/04/27,20:49:10,02,08,1, 11.9,1,1, 4.251, 10497.887, 419.771, 52896.388 25/04/27,20:49:10,03,08,1, 11.9,1,1, 4.251, 10497.869, 419.743, 52896.354 25/04/27,20:49:10,04,08,1, 11.9,1,1, 4.251, 10497.901, 419.734, 52896.345 25/04/27,20:49:10,05,08,1, 11.9,1,1, 4.251, 10497.856, 419.746, 52896.345 25/04/27,20:49:10,06,08,1, 11.9,1,1, 4.251, 10497.867, 419.753, 52896.333 25/04/27,20:49:10,07,08,1, 11.9,1,1, 4.251, 10497.882, 419.754, 52896.359 25/04/27,20:49:10,08,08,1, 11.9,1,1, 4.251, 10497.887, 419.727, 52896.352 25/04/27,20:49:10,09,08,1, 11.9,1,1, 4.251, 10497.870, 419.727, 52896.329 25/04/27,20:49:10,10,08,1, 11.9,1,1, 4.251, 10497.880, 419.748, 52896.376 25/04/27,20:49:10,11,08,1, 11.9,1,1, 4.251, 10497.914, 419.736, 52896.371 25/04/27,20:49:10,12,08,1, 11.9,1,1, 4.251, 10497.884, 419.728, 52896.319 25/04/27,20:49:10,13,08,1, 11.9,1,1, 4.251, 10497.890, 419.719, 52896.326 25/04/27,20:49:10,14,08,1, 11.9,1,1, 4.251, 10497.886, 419.731, 52896.352 25/04/27,20:49:10,15,08,1, 11.9,1,1, 4.251, 10497.891, 419.726, 52896.328 25/04/27,20:49:10,16,08,1, 11.9,1,1, 4.251, 10497.883, 419.733, 52896.322 25/04/27,20:49:10,17,08,1, 11.9,1,1, 4.251, 10497.907, 419.734, 52896.350 25/04/27,20:49:10,18,08,1, 11.9,1,1, 4.251, 10497.886, 419.733, 52896.377 25/04/27,20:49:10,19,08,1, 11.9,1,1, 4.251, 10497.905, 419.716, 52896.099 25/04/27,20:49:11,00,08,1, 12.0,1,1, 4.243, 10497.904, 419.716, 52896.099 25/04/27,20:49:11,01,08,1, 12.0,1,1, 4.243, 10497.859, 419.743, 52896.348 25/04/27,20:49:11,02,08,1, 12.0,1,1, 4.243, 10497.851, 419.760, 52896.428 25/04/27,20:49:11,03,08,1, 12.0,1,1, 4.243, 10497.868, 419.723, 52896.345 25/04/27,20:49:11,04,08,1, 12.0,1,1, 4.243, 10497.883, 419.761, 52896.463 25/04/27,20:49:11,05,08,1, 12.0,1,1, 4.243, 10497.852, 419.743, 52896.389 25/04/27,20:49:11,06,08,1, 12.0,1,1, 4.243, 10497.896, 419.739, 52896.435 25/04/27,20:49:11,07,08,1, 12.0,1,1, 4.243, 10497.879, 419.759, 52896.467 25/04/27,20:49:11,08,08,1, 12.0,1,1, 4.243, 10497.864, 419.753, 52896.378 25/04/27,20:49:11,09,08,1, 12.0,1,1, 4.243, 10497.869, 419.765, 52896.409 25/04/27,20:49:11,10,08,1, 12.0,1,1, 4.243, 10497.864, 419.781, 52896.493 25/04/27,20:49:11,11,08,1, 12.0,1,1, 4.243, 10497.856, 419.769, 52896.446 25/04/27,20:49:11,12,08,1, 12.0,1,1, 4.243, 10497.870, 419.799, 52896.506 25/04/27,20:49:11,13,08,1, 12.0,1,1, 4.243, 10497.875, 419.780, 52896.440 25/04/27,20:49:11,14,08,1, 12.0,1,1, 4.243, 10497.854, 419.804, 52896.532 25/04/27,20:49:11,15,08,1, 12.0,1,1, 4.243, 10497.847, 419.790, 52896.409 25/04/27,20:49:11,16,08,1, 12.0,1,1, 4.243, 10497.860, 419.798, 52896.493 25/04/27,20:49:11,17,08,1, 12.0,1,1, 4.243, 10497.856, 419.796, 52896.456 25/04/27,20:49:11,18,08,1, 12.0,1,1, 4.243, 10497.858, 419.798, 52896.492 25/04/27,20:49:11,19,08,1, 12.0,1,1, 4.243, 10497.877, 419.831, 52896.528 25/04/27,20:49:12,00,08,1, 12.0,1,1, 4.248, 10497.870, 419.831, 52896.528 25/04/27,20:49:12,01,08,1, 12.0,1,1, 4.248, 10497.862, 419.828, 52896.523 25/04/27,20:49:12,02,08,1, 12.0,1,1, 4.248, 10497.844, 419.841, 52896.512 25/04/27,20:49:12,03,08,1, 12.0,1,1, 4.248, 10497.828, 419.837, 52896.508 25/04/27,20:49:12,04,08,1, 12.0,1,1, 4.248, 10497.881, 419.863, 52896.442 25/04/27,20:49:12,05,08,1, 12.0,1,1, 4.248, 10497.823, 419.877, 52896.539 25/04/27,20:49:12,06,08,1, 12.0,1,1, 4.248, 10497.850, 419.895, 52896.619 25/04/27,20:49:12,07,08,1, 12.0,1,1, 4.248, 10497.842, 419.905, 52896.488 25/04/27,20:49:12,08,08,1, 12.0,1,1, 4.248, 10497.868, 419.888, 52896.569 25/04/27,20:49:12,09,08,1, 12.0,1,1, 4.248, 10497.859, 419.913, 52896.575 25/04/27,20:49:12,10,08,1, 12.0,1,1, 4.248, 10497.849, 419.886, 52896.564 25/04/27,20:49:12,11,08,1, 12.0,1,1, 4.248, 10497.838, 419.910, 52896.532 25/04/27,20:49:12,12,08,1, 12.0,1,1, 4.248, 10497.858, 419.935, 52896.619 25/04/27,20:49:12,13,08,1, 12.0,1,1, 4.248, 10497.846, 419.918, 52896.595 25/04/27,20:49:12,14,08,1, 12.0,1,1, 4.248, 10497.828, 419.931, 52896.556 25/04/27,20:49:12,15,08,1, 12.0,1,1, 4.248, 10497.833, 419.944, 52896.598 25/04/27,20:49:12,16,08,1, 12.0,1,1, 4.248, 10497.827, 419.939, 52896.545 25/04/27,20:49:12,17,08,1, 12.0,1,1, 4.248, 10497.831, 419.952, 52896.528 25/04/27,20:49:12,18,08,1, 12.0,1,1, 4.248, 10497.826, 419.950, 52896.556 25/04/27,20:49:12,19,08,1, 12.0,1,1, 4.248, 10497.798, 419.945, 52896.576 25/04/27,20:49:13,00,08,1, 11.9,1,1, 4.247, 10497.795, 419.945, 52896.576 25/04/27,20:49:13,01,08,1, 11.9,1,1, 4.247, 10497.803, 419.946, 52896.592 25/04/27,20:49:13,02,08,1, 11.9,1,1, 4.247, 10497.820, 419.991, 52896.584 25/04/27,20:49:13,03,08,1, 11.9,1,1, 4.247, 10497.783, 419.982, 52896.570 25/04/27,20:49:13,04,08,1, 11.9,1,1, 4.247, 10497.787, 419.984, 52896.588 25/04/27,20:49:13,05,08,1, 11.9,1,1, 4.247, 10497.796, 419.994, 52896.552 25/04/27,20:49:13,06,08,1, 11.9,1,1, 4.247, 10497.773, 419.992, 52896.632 25/04/27,20:49:13,07,08,1, 11.9,1,1, 4.247, 10497.775, 419.997, 52896.616 25/04/27,20:49:13,08,08,1, 11.9,1,1, 4.247, 10497.770, 420.021, 52896.682 25/04/27,20:49:13,09,08,1, 11.9,1,1, 4.247, 10497.783, 420.037, 52896.684 25/04/27,20:49:13,10,08,1, 11.9,1,1, 4.247, 10497.785, 419.997, 52896.670 25/04/27,20:49:13,11,08,1, 11.9,1,1, 4.247, 10497.777, 420.020, 52896.675 25/04/27,20:49:13,12,08,1, 11.9,1,1, 4.247, 10497.778, 420.024, 52896.610 25/04/27,20:49:13,13,08,1, 11.9,1,1, 4.247, 10497.768, 420.041, 52896.656 25/04/27,20:49:13,14,08,1, 11.9,1,1, 4.247, 10497.772, 420.056, 52896.604 25/04/27,20:49:13,15,08,1, 11.9,1,1, 4.247, 10497.782, 420.048, 52896.660 25/04/27,20:49:13,16,08,1, 11.9,1,1, 4.247, 10497.751, 420.042, 52896.691 25/04/27,20:49:13,17,08,1, 11.9,1,1, 4.247, 10497.797, 420.063, 52896.665 25/04/27,20:49:13,18,08,1, 11.9,1,1, 4.247, 10497.762, 420.061, 52896.673 25/04/27,20:49:13,19,08,1, 11.9,1,1, 4.247, 10497.785, 420.059, 52896.663 25/04/27,20:49:14,00,08,1, 12.0,1,1, 4.248, 10497.779, 420.059, 52896.663 25/04/27,20:49:14,01,08,1, 12.0,1,1, 4.248, 10497.770, 420.082, 52896.697 25/04/27,20:49:14,02,08,1, 12.0,1,1, 4.248, 10497.738, 420.089, 52896.694 25/04/27,20:49:14,03,08,1, 12.0,1,1, 4.248, 10497.775, 420.067, 52896.641 25/04/27,20:49:14,04,08,1, 12.0,1,1, 4.248, 10497.756, 420.074, 52896.638 25/04/27,20:49:14,05,08,1, 12.0,1,1, 4.248, 10497.756, 420.076, 52896.703 25/04/27,20:49:14,06,08,1, 12.0,1,1, 4.248, 10497.769, 420.073, 52896.770 25/04/27,20:49:14,07,08,1, 12.0,1,1, 4.248, 10497.772, 420.093, 52896.677 25/04/27,20:49:14,08,08,1, 12.0,1,1, 4.248, 10497.767, 420.092, 52896.705 25/04/27,20:49:14,09,08,1, 12.0,1,1, 4.248, 10497.777, 420.091, 52896.745 25/04/27,20:49:14,10,08,1, 12.0,1,1, 4.248, 10497.746, 420.091, 52896.741 25/04/27,20:49:14,11,08,1, 12.0,1,1, 4.248, 10497.758, 420.066, 52896.769 25/04/27,20:49:14,12,08,1, 12.0,1,1, 4.248, 10497.780, 420.096, 52896.741 25/04/27,20:49:14,13,08,1, 12.0,1,1, 4.248, 10497.770, 420.119, 52896.723 25/04/27,20:49:14,14,08,1, 12.0,1,1, 4.248, 10497.765, 420.085, 52896.674 25/04/27,20:49:14,15,08,1, 12.0,1,1, 4.248, 10497.745, 420.121, 52896.761 25/04/27,20:49:14,16,08,1, 12.0,1,1, 4.248, 10497.731, 420.082, 52896.670 25/04/27,20:49:14,17,08,1, 12.0,1,1, 4.248, 10497.773, 420.103, 52896.773 25/04/27,20:49:14,18,08,1, 12.0,1,1, 4.248, 10497.754, 420.115, 52896.762 25/04/27,20:49:14,19,08,1, 12.0,1,1, 4.248, 10497.730, 420.112, 52896.699 25/04/27,20:49:15,00,08,1, 11.9,1,1, 4.251, 10497.729, 420.112, 52896.699 25/04/27,20:49:15,01,08,1, 11.9,1,1, 4.251, 10497.752, 420.089, 52896.719 25/04/27,20:49:15,02,08,1, 11.9,1,1, 4.251, 10497.755, 420.101, 52896.720 25/04/27,20:49:15,03,08,1, 11.9,1,1, 4.251, 10497.718, 420.096, 52896.740 25/04/27,20:49:15,04,08,1, 11.9,1,1, 4.251, 10497.728, 420.113, 52896.696 25/04/27,20:49:15,05,08,1, 11.9,1,1, 4.251, 10497.738, 420.112, 52896.702 25/04/27,20:49:15,06,08,1, 11.9,1,1, 4.251, 10497.744, 420.100, 52896.783 25/04/27,20:49:15,07,08,1, 11.9,1,1, 4.251, 10497.740, 420.106, 52896.728 25/04/27,20:49:15,08,08,1, 11.9,1,1, 4.251, 10497.748, 420.086, 52896.770 25/04/27,20:49:15,09,08,1, 11.9,1,1, 4.251, 10497.734, 420.083, 52896.746 25/04/27,20:49:15,10,08,1, 11.9,1,1, 4.251, 10497.720, 420.075, 52896.689 25/04/27,20:49:15,11,08,1, 11.9,1,1, 4.251, 10497.731, 420.052, 52896.678 25/04/27,20:49:15,12,08,1, 11.9,1,1, 4.251, 10497.727, 420.075, 52896.701 25/04/27,20:49:15,13,08,1, 11.9,1,1, 4.251, 10497.757, 420.070, 52896.715 25/04/27,20:49:15,14,08,1, 11.9,1,1, 4.251, 10497.722, 420.041, 52896.657 25/04/27,20:49:15,15,08,1, 11.9,1,1, 4.251, 10497.758, 420.046, 52896.731 25/04/27,20:49:15,16,08,1, 11.9,1,1, 4.251, 10497.736, 420.050, 52896.685 25/04/27,20:49:15,17,08,1, 11.9,1,1, 4.251, 10497.757, 420.026, 52896.721 25/04/27,20:49:15,18,08,1, 11.9,1,1, 4.251, 10497.745, 420.042, 52896.675 25/04/27,20:49:15,19,08,1, 11.9,1,1, 4.251, 10497.739, 419.985, 52896.685 25/04/27,20:49:16,00,08,1, 11.9,1,1, 4.247, 10497.737, 419.985, 52896.685 25/04/27,20:49:16,01,08,1, 11.9,1,1, 4.247, 10497.751, 420.015, 52896.732 25/04/27,20:49:16,02,08,1, 11.9,1,1, 4.247, 10497.743, 420.009, 52896.758 25/04/27,20:49:16,03,08,1, 11.9,1,1, 4.247, 10497.743, 420.031, 52896.687 25/04/27,20:49:16,04,08,1, 11.9,1,1, 4.247, 10497.732, 419.991, 52896.639 25/04/27,20:49:16,05,08,1, 11.9,1,1, 4.247, 10497.748, 419.996, 52896.721 25/04/27,20:49:16,06,08,1, 11.9,1,1, 4.247, 10497.754, 419.993, 52896.644 25/04/27,20:49:16,07,08,1, 11.9,1,1, 4.247, 10497.753, 419.998, 52896.708 25/04/27,20:49:16,08,08,1, 11.9,1,1, 4.247, 10497.770, 419.981, 52896.677 25/04/27,20:49:16,09,08,1, 11.9,1,1, 4.247, 10497.756, 419.993, 52896.717 25/04/27,20:49:16,10,08,1, 11.9,1,1, 4.247, 10497.758, 420.002, 52896.702 25/04/27,20:49:16,11,08,1, 11.9,1,1, 4.247, 10497.758, 419.976, 52896.743 25/04/27,20:49:16,12,08,1, 11.9,1,1, 4.247, 10497.765, 419.988, 52896.687 25/04/27,20:49:16,13,08,1, 11.9,1,1, 4.247, 10497.768, 419.991, 52896.746 25/04/27,20:49:16,14,08,1, 11.9,1,1, 4.247, 10497.754, 419.989, 52896.712 25/04/27,20:49:16,15,08,1, 11.9,1,1, 4.247, 10497.757, 419.966, 52896.705 25/04/27,20:49:16,16,08,1, 11.9,1,1, 4.247, 10497.748, 419.969, 52896.620 25/04/27,20:49:16,17,08,1, 11.9,1,1, 4.247, 10497.777, 419.960, 52896.648 25/04/27,20:49:16,18,08,1, 11.9,1,1, 4.247, 10497.773, 419.983, 52896.764 25/04/27,20:49:16,19,08,1, 11.9,1,1, 4.247, 10497.766, 419.956, 52896.661 25/04/27,20:49:17,00,08,1, 11.9,1,1, 4.242, 10497.762, 419.956, 52896.661 25/04/27,20:49:17,01,08,1, 11.9,1,1, 4.242, 10497.764, 419.973, 52896.722 25/04/27,20:49:17,02,08,1, 11.9,1,1, 4.242, 10497.756, 419.947, 52896.683 25/04/27,20:49:17,03,08,1, 11.9,1,1, 4.242, 10497.772, 419.967, 52896.742 25/04/27,20:49:17,04,08,1, 11.9,1,1, 4.242, 10497.741, 419.975, 52896.738 25/04/27,20:49:17,05,08,1, 11.9,1,1, 4.242, 10497.792, 419.961, 52896.829 25/04/27,20:49:17,06,08,1, 11.9,1,1, 4.242, 10497.791, 419.945, 52896.702 25/04/27,20:49:17,07,08,1, 11.9,1,1, 4.242, 10497.778, 419.935, 52896.674 25/04/27,20:49:17,08,08,1, 11.9,1,1, 4.242, 10497.745, 419.935, 52896.695 25/04/27,20:49:17,09,08,1, 11.9,1,1, 4.242, 10497.781, 419.950, 52896.771 25/04/27,20:49:17,10,08,1, 11.9,1,1, 4.242, 10497.786, 419.965, 52896.722 25/04/27,20:49:17,11,08,1, 11.9,1,1, 4.242, 10497.787, 419.969, 52896.769 25/04/27,20:49:17,12,08,1, 11.9,1,1, 4.242, 10497.799, 419.942, 52896.763 25/04/27,20:49:17,13,08,1, 11.9,1,1, 4.242, 10497.797, 419.961, 52896.748 25/04/27,20:49:17,14,08,1, 11.9,1,1, 4.242, 10497.799, 419.943, 52896.759 25/04/27,20:49:17,15,08,1, 11.9,1,1, 4.242, 10497.798, 419.971, 52896.715 25/04/27,20:49:17,16,08,1, 11.9,1,1, 4.242, 10497.802, 419.961, 52896.782 25/04/27,20:49:17,17,08,1, 11.9,1,1, 4.242, 10497.787, 419.953, 52896.690 25/04/27,20:49:17,18,08,1, 11.9,1,1, 4.242, 10497.795, 419.949, 52896.734 25/04/27,20:49:17,19,08,1, 11.9,1,1, 4.242, 10497.788, 419.938, 52896.783 25/04/27,20:49:18,00,08,1, 11.9,1,1, 4.244, 10497.787, 419.938, 52896.783 25/04/27,20:49:18,01,08,1, 11.9,1,1, 4.244, 10497.804, 419.991, 52896.744 25/04/27,20:49:18,02,08,1, 11.9,1,1, 4.244, 10497.789, 419.960, 52896.719 25/04/27,20:49:18,03,08,1, 11.9,1,1, 4.244, 10497.803, 419.973, 52896.719 25/04/27,20:49:18,04,08,1, 11.9,1,1, 4.244, 10497.814, 419.924, 52896.575 25/04/27,20:49:18,05,08,1, 11.9,1,1, 4.244, 10497.816, 419.950, 52896.783 25/04/27,20:49:18,06,08,1, 11.9,1,1, 4.244, 10497.788, 419.965, 52896.791 25/04/27,20:49:18,07,08,1, 11.9,1,1, 4.244, 10497.799, 419.973, 52896.742 25/04/27,20:49:18,08,08,1, 11.9,1,1, 4.244, 10497.817, 419.955, 52896.771 25/04/27,20:49:18,09,08,1, 11.9,1,1, 4.244, 10497.795, 419.956, 52896.784 25/04/27,20:49:18,10,08,1, 11.9,1,1, 4.244, 10497.811, 419.964, 52896.729 25/04/27,20:49:18,11,08,1, 11.9,1,1, 4.244, 10497.814, 419.963, 52896.796 25/04/27,20:49:18,12,08,1, 11.9,1,1, 4.244, 10497.826, 419.976, 52896.802 25/04/27,20:49:18,13,08,1, 11.9,1,1, 4.244, 10497.806, 419.988, 52896.731 25/04/27,20:49:18,14,08,1, 11.9,1,1, 4.244, 10497.825, 419.953, 52896.764 25/04/27,20:49:18,15,08,1, 11.9,1,1, 4.244, 10497.810, 419.981, 52896.808 25/04/27,20:49:18,16,08,1, 11.9,1,1, 4.244, 10497.820, 419.981, 52896.822 25/04/27,20:49:18,17,08,1, 11.9,1,1, 4.244, 10497.823, 419.976, 52896.760 25/04/27,20:49:18,18,08,1, 11.9,1,1, 4.244, 10497.825, 419.968, 52896.762 25/04/27,20:49:18,19,08,1, 11.9,1,1, 4.244, 10497.836, 419.977, 52896.795 25/04/27,20:49:19,00,08,1, 11.9,1,1, 4.249, 10497.829, 419.977, 52896.795 25/04/27,20:49:19,01,08,1, 11.9,1,1, 4.249, 10497.842, 419.977, 52896.791 25/04/27,20:49:19,02,08,1, 11.9,1,1, 4.249, 10497.821, 419.982, 52896.798 25/04/27,20:49:19,03,08,1, 11.9,1,1, 4.249, 10497.842, 419.962, 52896.777 25/04/27,20:49:19,04,08,1, 11.9,1,1, 4.249, 10497.823, 419.948, 52896.776 25/04/27,20:49:19,05,08,1, 11.9,1,1, 4.249, 10497.845, 419.986, 52896.796 25/04/27,20:49:19,06,08,1, 11.9,1,1, 4.249, 10497.845, 419.963, 52896.718 25/04/27,20:49:19,07,08,1, 11.9,1,1, 4.249, 10497.860, 419.962, 52896.728 25/04/27,20:49:19,08,08,1, 11.9,1,1, 4.249, 10497.828, 419.981, 52896.947 25/04/27,20:49:19,09,08,1, 11.9,1,1, 4.249, 10497.798, 419.978, 52896.821 25/04/27,20:49:19,10,08,1, 11.9,1,1, 4.249, 10497.829, 419.970, 52896.767 25/04/27,20:49:19,11,08,1, 11.9,1,1, 4.249, 10497.849, 419.964, 52896.742 25/04/27,20:49:19,12,08,1, 11.9,1,1, 4.249, 10497.831, 419.998, 52896.779 25/04/27,20:49:19,13,08,1, 11.9,1,1, 4.249, 10497.853, 419.977, 52896.801 25/04/27,20:49:19,14,08,1, 11.9,1,1, 4.249, 10497.835, 420.009, 52896.771 25/04/27,20:49:19,15,08,1, 11.9,1,1, 4.249, 10497.825, 419.992, 52896.759 25/04/27,20:49:19,16,08,1, 11.9,1,1, 4.249, 10497.865, 419.994, 52896.768 25/04/27,20:49:19,17,08,1, 11.9,1,1, 4.249, 10497.847, 419.970, 52896.739 25/04/27,20:49:19,18,08,1, 11.9,1,1, 4.249, 10497.860, 420.004, 52896.755 25/04/27,20:49:19,19,08,1, 11.9,1,1, 4.249, 10497.863, 419.995, 52896.697 25/04/27,20:49:20,00,08,1, 12.0,1,1, 4.249, 10497.862, 419.995, 52896.697 25/04/27,20:49:20,01,08,1, 12.0,1,1, 4.249, 10497.869, 419.984, 52896.774 25/04/27,20:49:20,02,08,1, 12.0,1,1, 4.249, 10497.872, 420.000, 52896.722 25/04/27,20:49:20,03,08,1, 12.0,1,1, 4.249, 10497.880, 419.995, 52896.806 25/04/27,20:49:20,04,08,1, 12.0,1,1, 4.249, 10497.906, 420.016, 52896.806 25/04/27,20:49:20,05,08,1, 12.0,1,1, 4.249, 10497.854, 420.017, 52896.791 25/04/27,20:49:20,06,08,1, 12.0,1,1, 4.249, 10497.871, 420.002, 52896.839 25/04/27,20:49:20,07,08,1, 12.0,1,1, 4.249, 10497.867, 420.013, 52896.794 25/04/27,20:49:20,08,08,1, 12.0,1,1, 4.249, 10497.883, 420.013, 52896.841 25/04/27,20:49:20,09,08,1, 12.0,1,1, 4.249, 10497.891, 419.997, 52896.790 25/04/27,20:49:20,10,08,1, 12.0,1,1, 4.249, 10497.895, 420.020, 52896.845 25/04/27,20:49:20,11,08,1, 12.0,1,1, 4.249, 10497.911, 420.025, 52896.835 25/04/27,20:49:20,12,08,1, 12.0,1,1, 4.249, 10497.893, 420.025, 52896.771 25/04/27,20:49:20,13,08,1, 12.0,1,1, 4.249, 10497.877, 420.014, 52896.820 25/04/27,20:49:20,14,08,1, 12.0,1,1, 4.249, 10497.872, 420.023, 52896.830 25/04/27,20:49:20,15,08,1, 12.0,1,1, 4.249, 10497.868, 420.046, 52896.838 25/04/27,20:49:20,16,08,1, 12.0,1,1, 4.249, 10497.907, 420.036, 52896.751 25/04/27,20:49:20,17,08,1, 12.0,1,1, 4.249, 10497.871, 420.037, 52896.770 25/04/27,20:49:20,18,08,1, 12.0,1,1, 4.249, 10497.891, 420.053, 52896.855 25/04/27,20:49:20,19,08,1, 12.0,1,1, 4.249, 10497.889, 420.070, 52896.804 25/04/27,20:49:21,00,08,1, 12.0,1,1, 4.250, 10497.887, 420.070, 52896.804 25/04/27,20:49:21,01,08,1, 12.0,1,1, 4.250, 10497.910, 420.057, 52896.821 25/04/27,20:49:21,02,08,1, 12.0,1,1, 4.250, 10497.883, 420.068, 52896.829 25/04/27,20:49:21,03,08,1, 12.0,1,1, 4.250, 10497.890, 420.060, 52896.812 25/04/27,20:49:21,04,08,1, 12.0,1,1, 4.250, 10497.902, 420.066, 52896.781 25/04/27,20:49:21,05,08,1, 12.0,1,1, 4.250, 10497.892, 420.057, 52896.779 25/04/27,20:49:21,06,08,1, 12.0,1,1, 4.250, 10497.909, 420.056, 52896.773 25/04/27,20:49:21,07,08,1, 12.0,1,1, 4.250, 10497.902, 420.062, 52896.798 25/04/27,20:49:21,08,08,1, 12.0,1,1, 4.250, 10497.890, 420.069, 52896.814 25/04/27,20:49:21,09,08,1, 12.0,1,1, 4.250, 10497.910, 420.070, 52896.907 25/04/27,20:49:21,10,08,1, 12.0,1,1, 4.250, 10497.907, 420.068, 52896.871 25/04/27,20:49:21,11,08,1, 12.0,1,1, 4.250, 10497.930, 420.064, 52896.879 25/04/27,20:49:21,12,08,1, 12.0,1,1, 4.250, 10497.922, 420.057, 52896.832 25/04/27,20:49:21,13,08,1, 12.0,1,1, 4.250, 10497.941, 420.060, 52896.877 25/04/27,20:49:21,14,08,1, 12.0,1,1, 4.250, 10497.944, 420.069, 52896.811 25/04/27,20:49:21,15,08,1, 12.0,1,1, 4.250, 10497.935, 420.063, 52896.820 25/04/27,20:49:21,16,08,1, 12.0,1,1, 4.250, 10497.944, 420.083, 52896.882 25/04/27,20:49:21,17,08,1, 12.0,1,1, 4.250, 10497.961, 420.073, 52896.875 25/04/27,20:49:21,18,08,1, 12.0,1,1, 4.250, 10497.928, 420.060, 52896.866 25/04/27,20:49:21,19,08,1, 12.0,1,1, 4.250, 10497.962, 420.048, 52896.834 25/04/27,20:49:22,00,08,1, 11.9,1,1, 4.247, 10497.954, 420.048, 52896.834 25/04/27,20:49:22,01,08,1, 11.9,1,1, 4.247, 10497.938, 420.074, 52896.782 25/04/27,20:49:22,02,08,1, 11.9,1,1, 4.247, 10497.960, 420.054, 52896.812 25/04/27,20:49:22,03,08,1, 11.9,1,1, 4.247, 10497.945, 420.055, 52896.768 25/04/27,20:49:22,04,08,1, 11.9,1,1, 4.247, 10497.927, 420.066, 52896.889 25/04/27,20:49:22,05,08,1, 11.9,1,1, 4.247, 10497.945, 420.049, 52896.820 25/04/27,20:49:22,06,08,1, 11.9,1,1, 4.247, 10497.958, 420.048, 52896.829 25/04/27,20:49:22,07,08,1, 11.9,1,1, 4.247, 10497.955, 420.062, 52896.808 25/04/27,20:49:22,08,08,1, 11.9,1,1, 4.247, 10497.952, 420.059, 52896.909 25/04/27,20:49:22,09,08,1, 11.9,1,1, 4.247, 10497.960, 420.083, 52896.879 25/04/27,20:49:22,10,08,1, 11.9,1,1, 4.247, 10497.950, 420.050, 52896.892 25/04/27,20:49:22,11,08,1, 11.9,1,1, 4.247, 10497.902, 420.045, 52896.767 25/04/27,20:49:22,12,08,1, 11.9,1,1, 4.247, 10498.022, 420.039, 52896.823 25/04/27,20:49:22,13,08,1, 11.9,1,1, 4.247, 10497.949, 420.043, 52896.809 25/04/27,20:49:22,14,08,1, 11.9,1,1, 4.247, 10497.962, 420.052, 52896.854 25/04/27,20:49:22,15,08,1, 11.9,1,1, 4.247, 10497.968, 420.052, 52896.888 25/04/27,20:49:22,16,08,1, 11.9,1,1, 4.247, 10497.967, 420.044, 52896.890 25/04/27,20:49:22,17,08,1, 11.9,1,1, 4.247, 10497.961, 420.044, 52896.833 25/04/27,20:49:22,18,08,1, 11.9,1,1, 4.247, 10497.954, 420.044, 52896.855 25/04/27,20:49:22,19,08,1, 11.9,1,1, 4.247, 10497.948, 420.047, 52896.900 25/04/27,20:49:23,00,08,1, 12.0,1,1, 4.249, 10497.946, 420.047, 52896.900 25/04/27,20:49:23,01,08,1, 12.0,1,1, 4.249, 10497.977, 420.048, 52896.884 25/04/27,20:49:23,02,08,1, 12.0,1,1, 4.249, 10497.950, 420.029, 52896.879 25/04/27,20:49:23,03,08,1, 12.0,1,1, 4.249, 10497.937, 420.052, 52896.943 25/04/27,20:49:23,04,08,1, 12.0,1,1, 4.249, 10497.976, 420.020, 52896.949 25/04/27,20:49:23,05,08,1, 12.0,1,1, 4.249, 10497.952, 420.007, 52896.852 25/04/27,20:49:23,06,08,1, 12.0,1,1, 4.249, 10497.963, 420.019, 52896.880 25/04/27,20:49:23,07,08,1, 12.0,1,1, 4.249, 10497.966, 420.057, 52896.913 25/04/27,20:49:23,08,08,1, 12.0,1,1, 4.249, 10497.976, 420.052, 52896.946 25/04/27,20:49:23,09,08,1, 12.0,1,1, 4.249, 10497.976, 420.049, 52896.835 25/04/27,20:49:23,10,08,1, 12.0,1,1, 4.249, 10497.976, 420.006, 52896.913 25/04/27,20:49:23,11,08,1, 12.0,1,1, 4.249, 10497.965, 420.022, 52896.832 25/04/27,20:49:23,12,08,1, 12.0,1,1, 4.249, 10497.982, 419.999, 52896.926 25/04/27,20:49:23,13,08,1, 12.0,1,1, 4.249, 10497.979, 420.016, 52896.925 25/04/27,20:49:23,14,08,1, 12.0,1,1, 4.249, 10497.988, 420.037, 52896.828 25/04/27,20:49:23,15,08,1, 12.0,1,1, 4.249, 10497.942, 420.011, 52896.892 25/04/27,20:49:23,16,08,1, 12.0,1,1, 4.249, 10497.969, 420.000, 52896.883 25/04/27,20:49:23,17,08,1, 12.0,1,1, 4.249, 10497.935, 419.996, 52896.853 25/04/27,20:49:23,18,08,1, 12.0,1,1, 4.249, 10497.986, 419.989, 52896.820 25/04/27,20:49:23,19,08,1, 12.0,1,1, 4.249, 10497.979, 419.992, 52896.857 25/04/27,20:49:24,00,08,1, 11.8,1,1, 4.252, 10497.979, 419.992, 52896.857 25/04/27,20:49:24,01,08,1, 11.8,1,1, 4.252, 10497.975, 419.975, 52896.822 25/04/27,20:49:24,02,08,1, 11.8,1,1, 4.252, 10497.978, 419.979, 52896.835 25/04/27,20:49:24,03,08,1, 11.8,1,1, 4.252, 10497.951, 419.961, 52896.823 25/04/27,20:49:24,04,08,1, 11.8,1,1, 4.252, 10497.974, 419.990, 52896.844 25/04/27,20:49:24,05,08,1, 11.8,1,1, 4.252, 10497.982, 419.948, 52896.614 25/04/27,20:49:24,06,08,1, 11.8,1,1, 4.252, 10497.945, 419.982, 52897.016 25/04/27,20:49:24,07,08,1, 11.8,1,1, 4.252, 10498.009, 419.971, 52896.911 25/04/27,20:49:24,08,08,1, 11.8,1,1, 4.252, 10497.991, 419.959, 52896.897 25/04/27,20:49:24,09,08,1, 11.8,1,1, 4.252, 10497.987, 419.958, 52896.844 25/04/27,20:49:24,10,08,1, 11.8,1,1, 4.252, 10497.982, 419.928, 52896.845 25/04/27,20:49:24,11,08,1, 11.8,1,1, 4.252, 10497.992, 419.952, 52896.908 25/04/27,20:49:24,12,08,1, 11.8,1,1, 4.252, 10497.984, 419.940, 52896.768 25/04/27,20:49:24,13,08,1, 11.8,1,1, 4.252, 10497.980, 419.939, 52896.824 25/04/27,20:49:24,14,08,1, 11.8,1,1, 4.252, 10497.963, 419.954, 52896.830 25/04/27,20:49:24,15,08,1, 11.8,1,1, 4.252, 10497.997, 419.937, 52896.836 25/04/27,20:49:24,16,08,1, 11.8,1,1, 4.252, 10497.965, 419.930, 52896.890 25/04/27,20:49:24,17,08,1, 11.8,1,1, 4.252, 10497.999, 419.946, 52896.830 25/04/27,20:49:24,18,08,1, 11.8,1,1, 4.252, 10497.975, 419.916, 52896.870 25/04/27,20:49:24,19,08,1, 11.8,1,1, 4.252, 10497.966, 419.928, 52896.880 25/04/27,20:49:25,00,08,1, 11.9,1,1, 4.250, 10497.962, 419.928, 52896.880 25/04/27,20:49:25,01,08,1, 11.9,1,1, 4.250, 10497.971, 419.932, 52896.859 25/04/27,20:49:25,02,08,1, 11.9,1,1, 4.250, 10497.984, 419.907, 52896.841 25/04/27,20:49:25,03,08,1, 11.9,1,1, 4.250, 10497.976, 419.866, 52896.821 25/04/27,20:49:25,04,08,1, 11.9,1,1, 4.250, 10497.980, 419.910, 52896.774 25/04/27,20:49:25,05,08,1, 11.9,1,1, 4.250, 10497.981, 419.868, 52896.862 25/04/27,20:49:25,06,08,1, 11.9,1,1, 4.250, 10497.991, 419.910, 52896.779 25/04/27,20:49:25,07,08,1, 11.9,1,1, 4.250, 10497.979, 419.891, 52896.864 25/04/27,20:49:25,08,08,1, 11.9,1,1, 4.250, 10497.963, 419.861, 52896.823 25/04/27,20:49:25,09,08,1, 11.9,1,1, 4.250, 10497.997, 419.889, 52896.797 25/04/27,20:49:25,10,08,1, 11.9,1,1, 4.250, 10497.987, 419.867, 52896.804 25/04/27,20:49:25,11,08,1, 11.9,1,1, 4.250, 10497.980, 419.868, 52896.912 25/04/27,20:49:25,12,08,1, 11.9,1,1, 4.250, 10497.989, 419.883, 52896.906 25/04/27,20:49:25,13,08,1, 11.9,1,1, 4.250, 10497.990, 419.853, 52896.805 25/04/27,20:49:25,14,08,1, 11.9,1,1, 4.250, 10498.008, 419.878, 52896.899 25/04/27,20:49:25,15,08,1, 11.9,1,1, 4.250, 10498.034, 419.867, 52896.795 25/04/27,20:49:25,16,08,1, 11.9,1,1, 4.250, 10497.997, 419.862, 52896.885 25/04/27,20:49:25,17,08,1, 11.9,1,1, 4.250, 10498.003, 419.872, 52896.860 25/04/27,20:49:25,18,08,1, 11.9,1,1, 4.250, 10497.998, 419.869, 52896.798 25/04/27,20:49:25,19,08,1, 11.9,1,1, 4.250, 10497.996, 419.857, 52896.862 25/04/27,20:49:26,00,08,1, 12.0,1,1, 4.247, 10497.996, 419.857, 52896.862 25/04/27,20:49:26,01,08,1, 12.0,1,1, 4.247, 10497.991, 419.854, 52896.845 25/04/27,20:49:26,02,08,1, 12.0,1,1, 4.247, 10498.000, 419.880, 52896.816 25/04/27,20:49:26,03,08,1, 12.0,1,1, 4.247, 10498.012, 419.841, 52896.798 25/04/27,20:49:26,04,08,1, 12.0,1,1, 4.247, 10498.020, 419.852, 52896.770 25/04/27,20:49:26,05,08,1, 12.0,1,1, 4.247, 10497.985, 419.859, 52896.819 25/04/27,20:49:26,06,08,1, 12.0,1,1, 4.247, 10498.018, 419.846, 52896.787 25/04/27,20:49:26,07,08,1, 12.0,1,1, 4.247, 10497.997, 419.833, 52896.808 25/04/27,20:49:26,08,08,1, 12.0,1,1, 4.247, 10498.017, 419.845, 52896.860 25/04/27,20:49:26,09,08,1, 12.0,1,1, 4.247, 10498.017, 419.862, 52896.768 25/04/27,20:49:26,10,08,1, 12.0,1,1, 4.247, 10498.013, 419.864, 52896.784 25/04/27,20:49:26,11,08,1, 12.0,1,1, 4.247, 10498.032, 419.848, 52896.847 25/04/27,20:49:26,12,08,1, 12.0,1,1, 4.247, 10497.999, 419.856, 52896.893 25/04/27,20:49:26,13,08,1, 12.0,1,1, 4.247, 10497.994, 419.855, 52896.884 25/04/27,20:49:26,14,08,1, 12.0,1,1, 4.247, 10497.994, 419.845, 52896.863 25/04/27,20:49:26,15,08,1, 12.0,1,1, 4.247, 10497.993, 419.842, 52896.801 25/04/27,20:49:26,16,08,1, 12.0,1,1, 4.247, 10497.980, 419.832, 52896.893 25/04/27,20:49:26,17,08,1, 12.0,1,1, 4.247, 10497.996, 419.862, 52896.852 25/04/27,20:49:26,18,08,1, 12.0,1,1, 4.247, 10497.994, 419.865, 52896.829 25/04/27,20:49:26,19,08,1, 12.0,1,1, 4.247, 10498.000, 419.840, 52896.811 25/04/27,20:49:27,00,08,1, 11.9,1,1, 4.245, 10497.996, 419.840, 52896.811 25/04/27,20:49:27,01,08,1, 11.9,1,1, 4.245, 10497.979, 419.846, 52896.835 25/04/27,20:49:27,02,08,1, 11.9,1,1, 4.245, 10498.061, 419.860, 52896.689 25/04/27,20:49:27,03,08,1, 11.9,1,1, 4.245, 10497.986, 419.853, 52896.838 25/04/27,20:49:27,04,08,1, 11.9,1,1, 4.245, 10497.992, 419.837, 52896.865 25/04/27,20:49:27,05,08,1, 11.9,1,1, 4.245, 10498.027, 419.850, 52896.855 25/04/27,20:49:27,06,08,1, 11.9,1,1, 4.245, 10498.031, 419.834, 52896.832 25/04/27,20:49:27,07,08,1, 11.9,1,1, 4.245, 10498.069, 419.856, 52896.827 25/04/27,20:49:27,08,08,1, 11.9,1,1, 4.245, 10498.033, 419.850, 52897.012 25/04/27,20:49:27,09,08,1, 11.9,1,1, 4.245, 10498.040, 419.858, 52896.910 25/04/27,20:49:27,10,08,1, 11.9,1,1, 4.245, 10498.076, 419.846, 52896.833 25/04/27,20:49:27,11,08,1, 11.9,1,1, 4.245, 10498.067, 419.824, 52896.803 25/04/27,20:49:27,12,08,1, 11.9,1,1, 4.245, 10498.051, 419.813, 52896.784 25/04/27,20:49:27,13,08,1, 11.9,1,1, 4.245, 10498.068, 419.834, 52896.839 25/04/27,20:49:27,14,08,1, 11.9,1,1, 4.245, 10498.059, 419.810, 52896.838 25/04/27,20:49:27,15,08,1, 11.9,1,1, 4.245, 10498.057, 419.833, 52896.884 25/04/27,20:49:27,16,08,1, 11.9,1,1, 4.245, 10498.075, 419.817, 52896.818 25/04/27,20:49:27,17,08,1, 11.9,1,1, 4.245, 10498.086, 419.840, 52896.850 25/04/27,20:49:27,18,08,1, 11.9,1,1, 4.245, 10498.080, 419.826, 52896.812 25/04/27,20:49:27,19,08,1, 11.9,1,1, 4.245, 10498.096, 419.799, 52896.777 25/04/27,20:49:28,00,08,1, 12.0,1,1, 4.249, 10498.096, 419.799, 52896.777 25/04/27,20:49:28,01,08,1, 12.0,1,1, 4.249, 10498.070, 419.818, 52896.839 25/04/27,20:49:28,02,08,1, 12.0,1,1, 4.249, 10498.097, 419.815, 52896.907 25/04/27,20:49:28,03,08,1, 12.0,1,1, 4.249, 10498.105, 419.811, 52896.898 25/04/27,20:49:28,04,08,1, 12.0,1,1, 4.249, 10498.095, 419.825, 52896.891 25/04/27,20:49:28,05,08,1, 12.0,1,1, 4.249, 10498.121, 419.823, 52896.804 25/04/27,20:49:28,06,08,1, 12.0,1,1, 4.249, 10498.083, 419.808, 52896.852 25/04/27,20:49:28,07,08,1, 12.0,1,1, 4.249, 10498.103, 419.812, 52896.770 25/04/27,20:49:28,08,08,1, 12.0,1,1, 4.249, 10498.116, 419.824, 52896.817 25/04/27,20:49:28,09,08,1, 12.0,1,1, 4.249, 10498.087, 419.793, 52896.851 25/04/27,20:49:28,10,08,1, 12.0,1,1, 4.249, 10498.098, 419.799, 52896.815 25/04/27,20:49:28,11,08,1, 12.0,1,1, 4.249, 10498.097, 419.801, 52896.774 25/04/27,20:49:28,12,08,1, 12.0,1,1, 4.249, 10498.109, 419.790, 52896.826 25/04/27,20:49:28,13,08,1, 12.0,1,1, 4.249, 10498.133, 419.777, 52896.774 25/04/27,20:49:28,14,08,1, 12.0,1,1, 4.249, 10498.112, 419.777, 52896.817 25/04/27,20:49:28,15,08,1, 12.0,1,1, 4.249, 10498.095, 419.791, 52896.923 25/04/27,20:49:28,16,08,1, 12.0,1,1, 4.249, 10498.129, 419.767, 52896.871 25/04/27,20:49:28,17,08,1, 12.0,1,1, 4.249, 10498.140, 419.787, 52897.070 25/04/27,20:49:28,18,08,1, 12.0,1,1, 4.249, 10498.127, 419.783, 52896.845 25/04/27,20:49:28,19,08,1, 12.0,1,1, 4.249, 10498.100, 419.781, 52896.827 25/04/27,20:49:29,00,08,1, 11.9,1,1, 4.246, 10498.096, 419.781, 52896.827 25/04/27,20:49:29,01,08,1, 11.9,1,1, 4.246, 10498.143, 419.739, 52896.772 25/04/27,20:49:29,02,08,1, 11.9,1,1, 4.246, 10498.147, 419.724, 52896.902 25/04/27,20:49:29,03,08,1, 11.9,1,1, 4.246, 10498.147, 419.758, 52896.913 25/04/27,20:49:29,04,08,1, 11.9,1,1, 4.246, 10498.159, 419.742, 52896.838 25/04/27,20:49:29,05,08,1, 11.9,1,1, 4.246, 10498.139, 419.762, 52896.849 25/04/27,20:49:29,06,08,1, 11.9,1,1, 4.246, 10498.164, 419.764, 52896.884 25/04/27,20:49:29,07,08,1, 11.9,1,1, 4.246, 10498.164, 419.762, 52896.902 25/04/27,20:49:29,08,08,1, 11.9,1,1, 4.246, 10498.177, 419.761, 52896.856 25/04/27,20:49:29,09,08,1, 11.9,1,1, 4.246, 10498.179, 419.734, 52896.855 25/04/27,20:49:29,10,08,1, 11.9,1,1, 4.246, 10498.173, 419.738, 52896.873 25/04/27,20:49:29,11,08,1, 11.9,1,1, 4.246, 10498.169, 419.729, 52896.790 25/04/27,20:49:29,12,08,1, 11.9,1,1, 4.246, 10498.173, 419.720, 52896.874 25/04/27,20:49:29,13,08,1, 11.9,1,1, 4.246, 10498.183, 419.740, 52896.865 25/04/27,20:49:29,14,08,1, 11.9,1,1, 4.246, 10498.172, 419.736, 52896.787 25/04/27,20:49:29,15,08,1, 11.9,1,1, 4.246, 10498.178, 419.733, 52896.852 25/04/27,20:49:29,16,08,1, 11.9,1,1, 4.246, 10498.201, 419.716, 52896.870 25/04/27,20:49:29,17,08,1, 11.9,1,1, 4.246, 10498.186, 419.715, 52896.834 25/04/27,20:49:29,18,08,1, 11.9,1,1, 4.246, 10498.204, 419.733, 52896.904 25/04/27,20:49:29,19,08,1, 11.9,1,1, 4.246, 10498.231, 419.711, 52896.828 25/04/27,20:49:30,00,08,1, 12.0,1,1, 4.249, 10498.229, 419.711, 52896.828 25/04/27,20:49:30,01,08,1, 12.0,1,1, 4.249, 10498.227, 419.718, 52896.834 25/04/27,20:49:30,02,08,1, 12.0,1,1, 4.249, 10498.205, 419.698, 52896.859 25/04/27,20:49:30,03,08,1, 12.0,1,1, 4.249, 10498.249, 419.701, 52896.856 25/04/27,20:49:30,04,08,1, 12.0,1,1, 4.249, 10498.222, 419.715, 52896.843 25/04/27,20:49:30,05,08,1, 12.0,1,1, 4.249, 10498.244, 419.688, 52896.909 25/04/27,20:49:30,06,08,1, 12.0,1,1, 4.249, 10498.247, 419.711, 52896.828 25/04/27,20:49:30,07,08,1, 12.0,1,1, 4.249, 10498.227, 419.698, 52896.796 25/04/27,20:49:30,08,08,1, 12.0,1,1, 4.249, 10498.224, 419.689, 52896.836 25/04/27,20:49:30,09,08,1, 12.0,1,1, 4.249, 10498.219, 419.696, 52896.887 25/04/27,20:49:30,10,08,1, 12.0,1,1, 4.249, 10498.232, 419.709, 52896.855 25/04/27,20:49:30,11,08,1, 12.0,1,1, 4.249, 10498.240, 419.697, 52896.842 25/04/27,20:49:30,12,08,1, 12.0,1,1, 4.249, 10498.239, 419.716, 52896.876 25/04/27,20:49:30,13,08,1, 12.0,1,1, 4.249, 10498.277, 419.686, 52896.825 25/04/27,20:49:30,14,08,1, 12.0,1,1, 4.249, 10498.245, 419.685, 52896.830 25/04/27,20:49:30,15,08,1, 12.0,1,1, 4.249, 10498.271, 419.671, 52896.806 25/04/27,20:49:30,16,08,1, 12.0,1,1, 4.249, 10498.256, 419.677, 52896.822 25/04/27,20:49:30,17,08,1, 12.0,1,1, 4.249, 10498.264, 419.684, 52896.822 25/04/27,20:49:30,18,08,1, 12.0,1,1, 4.249, 10498.250, 419.668, 52896.870 25/04/27,20:49:30,19,08,1, 12.0,1,1, 4.249, 10498.268, 419.705, 52896.822 25/04/27,20:49:31,00,08,1, 11.9,1,1, 4.246, 10498.263, 419.705, 52896.822 25/04/27,20:49:31,01,08,1, 11.9,1,1, 4.246, 10498.288, 419.689, 52896.872 25/04/27,20:49:31,02,08,1, 11.9,1,1, 4.246, 10498.285, 419.665, 52896.856 25/04/27,20:49:31,03,08,1, 11.9,1,1, 4.246, 10498.272, 419.661, 52896.823 25/04/27,20:49:31,04,08,1, 11.9,1,1, 4.246, 10498.289, 419.674, 52896.848 25/04/27,20:49:31,05,08,1, 11.9,1,1, 4.246, 10498.267, 419.669, 52896.873 25/04/27,20:49:31,06,08,1, 11.9,1,1, 4.246, 10498.296, 419.667, 52896.888 25/04/27,20:49:31,07,08,1, 11.9,1,1, 4.246, 10498.304, 419.656, 52896.843 25/04/27,20:49:31,08,08,1, 11.9,1,1, 4.246, 10498.283, 419.659, 52896.933 25/04/27,20:49:31,09,08,1, 11.9,1,1, 4.246, 10498.293, 419.658, 52896.868 25/04/27,20:49:31,10,08,1, 11.9,1,1, 4.246, 10498.303, 419.640, 52896.844 25/04/27,20:49:31,11,08,1, 11.9,1,1, 4.246, 10498.285, 419.634, 52896.814 25/04/27,20:49:31,12,08,1, 11.9,1,1, 4.246, 10498.316, 419.670, 52896.883 25/04/27,20:49:31,13,08,1, 11.9,1,1, 4.246, 10498.264, 419.627, 52896.790 25/04/27,20:49:31,14,08,1, 11.9,1,1, 4.246, 10498.322, 419.663, 52896.896 25/04/27,20:49:31,15,08,1, 11.9,1,1, 4.246, 10498.299, 419.672, 52896.897 25/04/27,20:49:31,16,08,1, 11.9,1,1, 4.246, 10498.288, 419.645, 52896.828 25/04/27,20:49:31,17,08,1, 11.9,1,1, 4.246, 10498.312, 419.648, 52896.949 25/04/27,20:49:31,18,08,1, 11.9,1,1, 4.246, 10498.303, 419.636, 52896.802 25/04/27,20:49:31,19,08,1, 11.9,1,1, 4.246, 10498.311, 419.656, 52896.867 25/04/27,20:49:32,00,08,1, 12.0,1,1, 4.247, 10498.304, 419.656, 52896.867 25/04/27,20:49:32,01,08,1, 12.0,1,1, 4.247, 10498.304, 419.648, 52896.859 25/04/27,20:49:32,02,08,1, 12.0,1,1, 4.247, 10498.314, 419.644, 52896.870 25/04/27,20:49:32,03,08,1, 12.0,1,1, 4.247, 10498.334, 419.635, 52896.780 25/04/27,20:49:32,04,08,1, 12.0,1,1, 4.247, 10498.337, 419.650, 52896.787 25/04/27,20:49:32,05,08,1, 12.0,1,1, 4.247, 10498.285, 419.635, 52896.849 25/04/27,20:49:32,06,08,1, 12.0,1,1, 4.247, 10498.284, 419.614, 52896.727 25/04/27,20:49:32,07,08,1, 12.0,1,1, 4.247, 10498.326, 419.666, 52896.974 25/04/27,20:49:32,08,08,1, 12.0,1,1, 4.247, 10498.330, 419.643, 52896.768 25/04/27,20:49:32,09,08,1, 12.0,1,1, 4.247, 10498.344, 419.652, 52896.817 25/04/27,20:49:32,10,08,1, 12.0,1,1, 4.247, 10498.358, 419.624, 52896.874 25/04/27,20:49:32,11,08,1, 12.0,1,1, 4.247, 10498.342, 419.641, 52896.846 25/04/27,20:49:32,12,08,1, 12.0,1,1, 4.247, 10498.346, 419.643, 52896.949 25/04/27,20:49:32,13,08,1, 12.0,1,1, 4.247, 10498.338, 419.621, 52896.871 25/04/27,20:49:32,14,08,1, 12.0,1,1, 4.247, 10498.328, 419.658, 52896.890 25/04/27,20:49:32,15,08,1, 12.0,1,1, 4.247, 10498.328, 419.635, 52896.855 25/04/27,20:49:32,16,08,1, 12.0,1,1, 4.247, 10498.363, 419.604, 52896.829 25/04/27,20:49:32,17,08,1, 12.0,1,1, 4.247, 10498.330, 419.644, 52896.909 25/04/27,20:49:32,18,08,1, 12.0,1,1, 4.247, 10498.337, 419.621, 52896.869 25/04/27,20:49:32,19,08,1, 12.0,1,1, 4.247, 10498.352, 419.614, 52896.843 25/04/27,20:49:33,00,08,1, 11.9,1,1, 4.244, 10498.346, 419.614, 52896.843 25/04/27,20:49:33,01,08,1, 11.9,1,1, 4.244, 10498.365, 419.619, 52896.859 25/04/27,20:49:33,02,08,1, 11.9,1,1, 4.244, 10498.359, 419.575, 52896.940 25/04/27,20:49:33,03,08,1, 11.9,1,1, 4.244, 10498.323, 419.606, 52896.882 25/04/27,20:49:33,04,08,1, 11.9,1,1, 4.244, 10498.336, 419.619, 52896.813 25/04/27,20:49:33,05,08,1, 11.9,1,1, 4.244, 10498.316, 419.614, 52896.839 25/04/27,20:49:33,06,08,1, 11.9,1,1, 4.244, 10498.339, 419.637, 52896.903 25/04/27,20:49:33,07,08,1, 11.9,1,1, 4.244, 10498.347, 419.623, 52896.902 25/04/27,20:49:33,08,08,1, 11.9,1,1, 4.244, 10498.351, 419.581, 52896.806 25/04/27,20:49:33,09,08,1, 11.9,1,1, 4.244, 10498.354, 419.567, 52896.834 25/04/27,20:49:33,10,08,1, 11.9,1,1, 4.244, 10498.334, 419.602, 52896.900 25/04/27,20:49:33,11,08,1, 11.9,1,1, 4.244, 10498.343, 419.570, 52896.828 25/04/27,20:49:33,12,08,1, 11.9,1,1, 4.244, 10498.358, 419.600, 52896.808 25/04/27,20:49:33,13,08,1, 11.9,1,1, 4.244, 10498.327, 419.589, 52896.898 25/04/27,20:49:33,14,08,1, 11.9,1,1, 4.244, 10498.345, 419.578, 52896.930 25/04/27,20:49:33,15,08,1, 11.9,1,1, 4.244, 10498.337, 419.576, 52896.859 25/04/27,20:49:33,16,08,1, 11.9,1,1, 4.244, 10498.329, 419.547, 52896.850 25/04/27,20:49:33,17,08,1, 11.9,1,1, 4.244, 10498.345, 419.551, 52896.848 25/04/27,20:49:33,18,08,1, 11.9,1,1, 4.244, 10498.344, 419.535, 52896.885 25/04/27,20:49:33,19,08,1, 11.9,1,1, 4.244, 10498.364, 419.554, 52896.901 25/04/27,20:49:34,00,08,1, 11.9,1,1, 4.245, 10498.363, 419.554, 52896.901 25/04/27,20:49:34,01,08,1, 11.9,1,1, 4.245, 10498.333, 419.559, 52896.839 25/04/27,20:49:34,02,08,1, 11.9,1,1, 4.245, 10498.345, 419.572, 52896.871 25/04/27,20:49:34,03,08,1, 11.9,1,1, 4.245, 10498.324, 419.566, 52896.811 25/04/27,20:49:34,04,08,1, 11.9,1,1, 4.245, 10498.336, 419.574, 52896.852 25/04/27,20:49:34,05,08,1, 11.9,1,1, 4.245, 10498.331, 419.566, 52896.919 25/04/27,20:49:34,06,08,1, 11.9,1,1, 4.245, 10498.344, 419.545, 52896.835 25/04/27,20:49:34,07,08,1, 11.9,1,1, 4.245, 10498.351, 419.558, 52896.800 25/04/27,20:49:34,08,08,1, 11.9,1,1, 4.245, 10498.378, 419.557, 52896.913 25/04/27,20:49:34,09,08,1, 11.9,1,1, 4.245, 10498.357, 419.566, 52896.895 25/04/27,20:49:34,10,08,1, 11.9,1,1, 4.245, 10498.359, 419.547, 52896.912 25/04/27,20:49:34,11,08,1, 11.9,1,1, 4.245, 10498.367, 419.557, 52896.825 25/04/27,20:49:34,12,08,1, 11.9,1,1, 4.245, 10498.363, 419.542, 52896.905 25/04/27,20:49:34,13,08,1, 11.9,1,1, 4.245, 10498.372, 419.555, 52896.877 25/04/27,20:49:34,14,08,1, 11.9,1,1, 4.245, 10498.354, 419.553, 52896.893 25/04/27,20:49:34,15,08,1, 11.9,1,1, 4.245, 10498.365, 419.562, 52896.849 25/04/27,20:49:34,16,08,1, 11.9,1,1, 4.245, 10498.366, 419.547, 52896.876 25/04/27,20:49:34,17,08,1, 11.9,1,1, 4.245, 10498.360, 419.556, 52896.872 25/04/27,20:49:34,18,08,1, 11.9,1,1, 4.245, 10498.346, 419.557, 52896.861 25/04/27,20:49:34,19,08,1, 11.9,1,1, 4.245, 10498.364, 419.548, 52896.836 25/04/27,20:49:35,00,08,1, 11.9,1,1, 4.247, 10498.363, 419.548, 52896.836 25/04/27,20:49:35,01,08,1, 11.9,1,1, 4.247, 10498.351, 419.560, 52896.916 25/04/27,20:49:35,02,08,1, 11.9,1,1, 4.247, 10498.370, 419.570, 52896.884 25/04/27,20:49:35,03,08,1, 11.9,1,1, 4.247, 10498.353, 419.561, 52896.884 25/04/27,20:49:35,04,08,1, 11.9,1,1, 4.247, 10498.350, 419.552, 52896.941 25/04/27,20:49:35,05,08,1, 11.9,1,1, 4.247, 10498.356, 419.560, 52896.864 25/04/27,20:49:35,06,08,1, 11.9,1,1, 4.247, 10498.353, 419.551, 52896.912 25/04/27,20:49:35,07,08,1, 11.9,1,1, 4.247, 10498.339, 419.563, 52896.868 25/04/27,20:49:35,08,08,1, 11.9,1,1, 4.247, 10498.347, 419.557, 52896.905 25/04/27,20:49:35,09,08,1, 11.9,1,1, 4.247, 10498.362, 419.556, 52896.933 25/04/27,20:49:35,10,08,1, 11.9,1,1, 4.247, 10498.342, 419.559, 52896.857 25/04/27,20:49:35,11,08,1, 11.9,1,1, 4.247, 10498.348, 419.542, 52896.892 25/04/27,20:49:35,12,08,1, 11.9,1,1, 4.247, 10498.349, 419.567, 52896.847 25/04/27,20:49:35,13,08,1, 11.9,1,1, 4.247, 10498.344, 419.546, 52896.891 25/04/27,20:49:35,14,08,1, 11.9,1,1, 4.247, 10498.319, 419.570, 52896.943 25/04/27,20:49:35,15,08,1, 11.9,1,1, 4.247, 10498.343, 419.556, 52896.889 25/04/27,20:49:35,16,08,1, 11.9,1,1, 4.247, 10498.344, 419.553, 52896.946 25/04/27,20:49:35,17,08,1, 11.9,1,1, 4.247, 10498.365, 419.551, 52896.893 25/04/27,20:49:35,18,08,1, 11.9,1,1, 4.247, 10498.355, 419.532, 52896.864 25/04/27,20:49:35,19,08,1, 11.9,1,1, 4.247, 10498.333, 419.541, 52896.940 25/04/27,20:49:36,00,08,1, 11.9,1,1, 4.246, 10498.329, 419.541, 52896.940 25/04/27,20:49:36,01,08,1, 11.9,1,1, 4.246, 10498.328, 419.549, 52896.939 25/04/27,20:49:36,02,08,1, 11.9,1,1, 4.246, 10498.342, 419.565, 52896.899 25/04/27,20:49:36,03,08,1, 11.9,1,1, 4.246, 10498.339, 419.553, 52896.957 25/04/27,20:49:36,04,08,1, 11.9,1,1, 4.246, 10498.346, 419.517, 52896.899 25/04/27,20:49:36,05,08,1, 11.9,1,1, 4.246, 10498.345, 419.564, 52896.915 25/04/27,20:49:36,06,08,1, 11.9,1,1, 4.246, 10498.364, 419.544, 52896.913 25/04/27,20:49:36,07,08,1, 11.9,1,1, 4.246, 10498.352, 419.566, 52896.953 25/04/27,20:49:36,08,08,1, 11.9,1,1, 4.246, 10498.378, 419.574, 52896.887 25/04/27,20:49:36,09,08,1, 11.9,1,1, 4.246, 10498.353, 419.529, 52896.868 25/04/27,20:49:36,10,08,1, 11.9,1,1, 4.246, 10498.362, 419.562, 52896.995 25/04/27,20:49:36,11,08,1, 11.9,1,1, 4.246, 10498.344, 419.554, 52896.915 25/04/27,20:49:36,12,08,1, 11.9,1,1, 4.246, 10498.360, 419.558, 52896.954 25/04/27,20:49:36,13,08,1, 11.9,1,1, 4.246, 10498.355, 419.563, 52896.870 25/04/27,20:49:36,14,08,1, 11.9,1,1, 4.246, 10498.359, 419.568, 52896.900 25/04/27,20:49:36,15,08,1, 11.9,1,1, 4.246, 10498.350, 419.569, 52896.939 25/04/27,20:49:36,16,08,1, 11.9,1,1, 4.246, 10498.371, 419.542, 52896.866 25/04/27,20:49:36,17,08,1, 11.9,1,1, 4.246, 10498.370, 419.565, 52896.950 25/04/27,20:49:36,18,08,1, 11.9,1,1, 4.246, 10498.351, 419.551, 52896.858 25/04/27,20:49:36,19,08,1, 11.9,1,1, 4.246, 10498.374, 419.565, 52896.941 25/04/27,20:49:37,00,08,1, 11.9,1,1, 4.244, 10498.371, 419.565, 52896.941 25/04/27,20:49:37,01,08,1, 11.9,1,1, 4.244, 10498.362, 419.554, 52896.903 25/04/27,20:49:37,02,08,1, 11.9,1,1, 4.244, 10498.377, 419.563, 52896.972 25/04/27,20:49:37,03,08,1, 11.9,1,1, 4.244, 10498.371, 419.562, 52896.959 25/04/27,20:49:37,04,08,1, 11.9,1,1, 4.244, 10498.375, 419.546, 52896.936 25/04/27,20:49:37,05,08,1, 11.9,1,1, 4.244, 10498.405, 419.581, 52896.977 25/04/27,20:49:37,06,08,1, 11.9,1,1, 4.244, 10498.386, 419.564, 52896.891 25/04/27,20:49:37,07,08,1, 11.9,1,1, 4.244, 10498.397, 419.553, 52896.961 25/04/27,20:49:37,08,08,1, 11.9,1,1, 4.244, 10498.391, 419.552, 52896.887 25/04/27,20:49:37,09,08,1, 11.9,1,1, 4.244, 10498.387, 419.550, 52896.992 25/04/27,20:49:37,10,08,1, 11.9,1,1, 4.244, 10498.398, 419.573, 52896.971 25/04/27,20:49:37,11,08,1, 11.9,1,1, 4.244, 10498.376, 419.569, 52896.940 25/04/27,20:49:37,12,08,1, 11.9,1,1, 4.244, 10498.393, 419.525, 52897.000 25/04/27,20:49:37,13,08,1, 11.9,1,1, 4.244, 10498.419, 419.539, 52896.908 25/04/27,20:49:37,14,08,1, 11.9,1,1, 4.244, 10498.403, 419.522, 52896.962 25/04/27,20:49:37,15,08,1, 11.9,1,1, 4.244, 10498.407, 419.512, 52896.996 25/04/27,20:49:37,16,08,1, 11.9,1,1, 4.244, 10498.406, 419.541, 52896.945 25/04/27,20:49:37,17,08,1, 11.9,1,1, 4.244, 10498.384, 419.528, 52896.913 25/04/27,20:49:37,18,08,1, 11.9,1,1, 4.244, 10498.405, 419.515, 52896.923 25/04/27,20:49:37,19,08,1, 11.9,1,1, 4.244, 10498.434, 419.540, 52896.917 25/04/27,20:49:38,00,08,1, 11.9,1,1, 4.242, 10498.430, 419.540, 52896.917 25/04/27,20:49:38,01,08,1, 11.9,1,1, 4.242, 10498.430, 419.522, 52896.985 25/04/27,20:49:38,02,08,1, 11.9,1,1, 4.242, 10498.427, 419.507, 52896.936 25/04/27,20:49:38,03,08,1, 11.9,1,1, 4.242, 10498.420, 419.515, 52896.984 25/04/27,20:49:38,04,08,1, 11.9,1,1, 4.242, 10498.438, 419.510, 52896.953 25/04/27,20:49:38,05,08,1, 11.9,1,1, 4.242, 10498.445, 419.521, 52896.916 25/04/27,20:49:38,06,08,1, 11.9,1,1, 4.242, 10498.442, 419.519, 52896.917 25/04/27,20:49:38,07,08,1, 11.9,1,1, 4.242, 10498.458, 419.505, 52896.965 25/04/27,20:49:38,08,08,1, 11.9,1,1, 4.242, 10498.432, 419.522, 52896.932 25/04/27,20:49:38,09,08,1, 11.9,1,1, 4.242, 10498.460, 419.516, 52896.927 25/04/27,20:49:38,10,08,1, 11.9,1,1, 4.242, 10498.459, 419.497, 52897.025 25/04/27,20:49:38,11,08,1, 11.9,1,1, 4.242, 10498.488, 419.526, 52896.868 25/04/27,20:49:38,12,08,1, 11.9,1,1, 4.242, 10498.499, 419.521, 52896.968 25/04/27,20:49:38,13,08,1, 11.9,1,1, 4.242, 10498.462, 419.514, 52896.999 25/04/27,20:49:38,14,08,1, 11.9,1,1, 4.242, 10498.481, 419.515, 52897.029 25/04/27,20:49:38,15,08,1, 11.9,1,1, 4.242, 10498.474, 419.484, 52896.899 25/04/27,20:49:38,16,08,1, 11.9,1,1, 4.242, 10498.504, 419.499, 52897.037 25/04/27,20:49:38,17,08,1, 11.9,1,1, 4.242, 10498.508, 419.492, 52897.011 25/04/27,20:49:38,18,08,1, 11.9,1,1, 4.242, 10498.491, 419.502, 52896.938 25/04/27,20:49:38,19,08,1, 11.9,1,1, 4.242, 10498.514, 419.495, 52896.947 25/04/27,20:49:39,00,08,1, 11.9,1,1, 4.249, 10498.513, 419.495, 52896.947 25/04/27,20:49:39,01,08,1, 11.9,1,1, 4.249, 10498.515, 419.498, 52896.934 25/04/27,20:49:39,02,08,1, 11.9,1,1, 4.249, 10498.494, 419.477, 52896.943 25/04/27,20:49:39,03,08,1, 11.9,1,1, 4.249, 10498.501, 419.497, 52896.973 25/04/27,20:49:39,04,08,1, 11.9,1,1, 4.249, 10498.512, 419.487, 52896.959 25/04/27,20:49:39,05,08,1, 11.9,1,1, 4.249, 10498.512, 419.478, 52896.944 25/04/27,20:49:39,06,08,1, 11.9,1,1, 4.249, 10498.510, 419.487, 52897.059 25/04/27,20:49:39,07,08,1, 11.9,1,1, 4.249, 10498.500, 419.491, 52897.023 25/04/27,20:49:39,08,08,1, 11.9,1,1, 4.249, 10498.524, 419.498, 52896.977 25/04/27,20:49:39,09,08,1, 11.9,1,1, 4.249, 10498.532, 419.502, 52896.965 25/04/27,20:49:39,10,08,1, 11.9,1,1, 4.249, 10498.511, 419.498, 52896.915 25/04/27,20:49:39,11,08,1, 11.9,1,1, 4.249, 10498.514, 419.464, 52896.913 25/04/27,20:49:39,12,08,1, 11.9,1,1, 4.249, 10498.515, 419.477, 52896.924 25/04/27,20:49:39,13,08,1, 11.9,1,1, 4.249, 10498.517, 419.476, 52896.964 25/04/27,20:49:39,14,08,1, 11.9,1,1, 4.249, 10498.523, 419.492, 52896.970 25/04/27,20:49:39,15,08,1, 11.9,1,1, 4.249, 10498.545, 419.478, 52896.963 25/04/27,20:49:39,16,08,1, 11.9,1,1, 4.249, 10498.544, 419.480, 52896.957 25/04/27,20:49:39,17,08,1, 11.9,1,1, 4.249, 10498.542, 419.478, 52896.924 25/04/27,20:49:39,18,08,1, 11.9,1,1, 4.249, 10498.535, 419.469, 52896.973 25/04/27,20:49:39,19,08,1, 11.9,1,1, 4.249, 10498.527, 419.472, 52896.983 25/04/27,20:49:40,00,08,1, 11.9,1,1, 4.245, 10498.521, 419.472, 52896.983 25/04/27,20:49:40,01,08,1, 11.9,1,1, 4.245, 10498.545, 419.474, 52897.006 25/04/27,20:49:40,02,08,1, 11.9,1,1, 4.245, 10498.541, 419.488, 52897.035 25/04/27,20:49:40,03,08,1, 11.9,1,1, 4.245, 10498.516, 419.448, 52896.937 25/04/27,20:49:40,04,08,1, 11.9,1,1, 4.245, 10498.539, 419.475, 52897.005 25/04/27,20:49:40,05,08,1, 11.9,1,1, 4.245, 10498.517, 419.469, 52897.011 25/04/27,20:49:40,06,08,1, 11.9,1,1, 4.245, 10498.535, 419.473, 52897.012 25/04/27,20:49:40,07,08,1, 11.9,1,1, 4.245, 10498.550, 419.448, 52896.936 25/04/27,20:49:40,08,08,1, 11.9,1,1, 4.245, 10498.549, 419.451, 52896.951 25/04/27,20:49:40,09,08,1, 11.9,1,1, 4.245, 10498.531, 419.448, 52896.908 25/04/27,20:49:40,10,08,1, 11.9,1,1, 4.245, 10498.535, 419.421, 52896.911 25/04/27,20:49:40,11,08,1, 11.9,1,1, 4.245, 10498.550, 419.450, 52896.940 25/04/27,20:49:40,12,08,1, 11.9,1,1, 4.245, 10498.551, 419.475, 52896.915 25/04/27,20:49:40,13,08,1, 11.9,1,1, 4.245, 10498.556, 419.454, 52896.944 25/04/27,20:49:40,14,08,1, 11.9,1,1, 4.245, 10498.535, 419.427, 52896.954 25/04/27,20:49:40,15,08,1, 11.9,1,1, 4.245, 10498.548, 419.448, 52896.946 25/04/27,20:49:40,16,08,1, 11.9,1,1, 4.245, 10498.537, 419.415, 52896.913 25/04/27,20:49:40,17,08,1, 11.9,1,1, 4.245, 10498.536, 419.442, 52896.920 25/04/27,20:49:40,18,08,1, 11.9,1,1, 4.245, 10498.535, 419.422, 52896.980 25/04/27,20:49:40,19,08,1, 11.9,1,1, 4.245, 10498.527, 419.436, 52896.929 25/04/27,20:49:41,00,08,1, 11.9,1,1, 4.245, 10498.521, 419.436, 52896.929 25/04/27,20:49:41,01,08,1, 11.9,1,1, 4.245, 10498.539, 419.397, 52896.869 25/04/27,20:49:41,02,08,1, 11.9,1,1, 4.245, 10498.530, 419.423, 52897.070 25/04/27,20:49:41,03,08,1, 11.9,1,1, 4.245, 10498.545, 419.403, 52896.945 25/04/27,20:49:41,04,08,1, 11.9,1,1, 4.245, 10498.556, 419.405, 52897.039 25/04/27,20:49:41,05,08,1, 11.9,1,1, 4.245, 10498.555, 419.425, 52896.961 25/04/27,20:49:41,06,08,1, 11.9,1,1, 4.245, 10498.572, 419.391, 52896.963 25/04/27,20:49:41,07,08,1, 11.9,1,1, 4.245, 10498.550, 419.422, 52897.017 25/04/27,20:49:41,08,08,1, 11.9,1,1, 4.245, 10498.547, 419.419, 52897.016 25/04/27,20:49:41,09,08,1, 11.9,1,1, 4.245, 10498.572, 419.378, 52896.974 25/04/27,20:49:41,10,08,1, 11.9,1,1, 4.245, 10498.555, 419.421, 52897.009 25/04/27,20:49:41,11,08,1, 11.9,1,1, 4.245, 10498.577, 419.372, 52896.718 25/04/27,20:49:41,12,08,1, 11.9,1,1, 4.245, 10498.566, 419.421, 52896.954 25/04/27,20:49:41,13,08,1, 11.9,1,1, 4.245, 10498.528, 419.417, 52896.996 25/04/27,20:49:41,14,08,1, 11.9,1,1, 4.245, 10498.531, 419.383, 52897.012 25/04/27,20:49:41,15,08,1, 11.9,1,1, 4.245, 10498.556, 419.406, 52896.983 25/04/27,20:49:41,16,08,1, 11.9,1,1, 4.245, 10498.577, 419.377, 52897.027 25/04/27,20:49:41,17,08,1, 11.9,1,1, 4.245, 10498.563, 419.390, 52896.974 25/04/27,20:49:41,18,08,1, 11.9,1,1, 4.245, 10498.568, 419.394, 52896.937 25/04/27,20:49:41,19,08,1, 11.9,1,1, 4.245, 10498.591, 419.401, 52897.023 25/04/27,20:49:42,00,08,1, 11.9,1,1, 4.244, 10498.588, 419.401, 52897.023 25/04/27,20:49:42,01,08,1, 11.9,1,1, 4.244, 10498.575, 419.374, 52896.924 25/04/27,20:49:42,02,08,1, 11.9,1,1, 4.244, 10498.564, 419.401, 52896.949 25/04/27,20:49:42,03,08,1, 11.9,1,1, 4.244, 10498.585, 419.375, 52896.956 25/04/27,20:49:42,04,08,1, 11.9,1,1, 4.244, 10498.594, 419.374, 52896.960 25/04/27,20:49:42,05,08,1, 11.9,1,1, 4.244, 10498.561, 419.416, 52897.010 25/04/27,20:49:42,06,08,1, 11.9,1,1, 4.244, 10498.574, 419.382, 52897.035 25/04/27,20:49:42,07,08,1, 11.9,1,1, 4.244, 10498.580, 419.418, 52897.013 25/04/27,20:49:42,08,08,1, 11.9,1,1, 4.244, 10498.574, 419.399, 52897.010 25/04/27,20:49:42,09,08,1, 11.9,1,1, 4.244, 10498.573, 419.414, 52896.976 25/04/27,20:49:42,10,08,1, 11.9,1,1, 4.244, 10498.584, 419.400, 52897.012 25/04/27,20:49:42,11,08,1, 11.9,1,1, 4.244, 10498.589, 419.391, 52897.038 25/04/27,20:49:42,12,08,1, 11.9,1,1, 4.244, 10498.581, 419.389, 52897.054 25/04/27,20:49:42,13,08,1, 11.9,1,1, 4.244, 10498.586, 419.385, 52897.014 25/04/27,20:49:42,14,08,1, 11.9,1,1, 4.244, 10498.582, 419.381, 52897.013 25/04/27,20:49:42,15,08,1, 11.9,1,1, 4.244, 10498.594, 419.410, 52897.026 25/04/27,20:49:42,16,08,1, 11.9,1,1, 4.244, 10498.589, 419.387, 52897.056 25/04/27,20:49:42,17,08,1, 11.9,1,1, 4.244, 10498.589, 419.377, 52896.979 25/04/27,20:49:42,18,08,1, 11.9,1,1, 4.244, 10498.579, 419.384, 52896.978 25/04/27,20:49:42,19,08,1, 11.9,1,1, 4.244, 10498.592, 419.419, 52897.083 25/04/27,20:49:43,00,08,1, 12.0,1,1, 4.247, 10498.588, 419.419, 52897.083 25/04/27,20:49:43,01,08,1, 12.0,1,1, 4.247, 10498.616, 419.404, 52896.980 25/04/27,20:49:43,02,08,1, 12.0,1,1, 4.247, 10498.618, 419.392, 52897.082 25/04/27,20:49:43,03,08,1, 12.0,1,1, 4.247, 10498.639, 419.428, 52897.042 25/04/27,20:49:43,04,08,1, 12.0,1,1, 4.247, 10498.618, 419.412, 52897.046 25/04/27,20:49:43,05,08,1, 12.0,1,1, 4.247, 10498.643, 419.407, 52897.072 25/04/27,20:49:43,06,08,1, 12.0,1,1, 4.247, 10498.629, 419.427, 52897.066 25/04/27,20:49:43,07,08,1, 12.0,1,1, 4.247, 10498.649, 419.416, 52897.065 25/04/27,20:49:43,08,08,1, 12.0,1,1, 4.247, 10498.654, 419.405, 52896.983 25/04/27,20:49:43,09,08,1, 12.0,1,1, 4.247, 10498.669, 419.421, 52897.031 25/04/27,20:49:43,10,08,1, 12.0,1,1, 4.247, 10498.643, 419.400, 52897.004 25/04/27,20:49:43,11,08,1, 12.0,1,1, 4.247, 10498.631, 419.409, 52897.005 25/04/27,20:49:43,12,08,1, 12.0,1,1, 4.247, 10498.646, 419.415, 52897.016 25/04/27,20:49:43,13,08,1, 12.0,1,1, 4.247, 10498.664, 419.421, 52897.092 25/04/27,20:49:43,14,08,1, 12.0,1,1, 4.247, 10498.669, 419.402, 52897.019 25/04/27,20:49:43,15,08,1, 12.0,1,1, 4.247, 10498.656, 419.403, 52897.086 25/04/27,20:49:43,16,08,1, 12.0,1,1, 4.247, 10498.652, 419.412, 52897.057 25/04/27,20:49:43,17,08,1, 12.0,1,1, 4.247, 10498.671, 419.386, 52897.025 25/04/27,20:49:43,18,08,1, 12.0,1,1, 4.247, 10498.689, 419.394, 52897.131 25/04/27,20:49:43,19,08,1, 12.0,1,1, 4.247, 10498.707, 419.428, 52897.073 25/04/27,20:49:44,00,08,1, 11.9,1,1, 4.251, 10498.705, 419.428, 52897.073 25/04/27,20:49:44,01,08,1, 11.9,1,1, 4.251, 10498.688, 419.399, 52897.111 25/04/27,20:49:44,02,08,1, 11.9,1,1, 4.251, 10498.688, 419.409, 52897.091 25/04/27,20:49:44,03,08,1, 11.9,1,1, 4.251, 10498.701, 419.397, 52897.049 25/04/27,20:49:44,04,08,1, 11.9,1,1, 4.251, 10498.709, 419.422, 52897.107 25/04/27,20:49:44,05,08,1, 11.9,1,1, 4.251, 10498.736, 419.391, 52897.101 25/04/27,20:49:44,06,08,1, 11.9,1,1, 4.251, 10498.711, 419.395, 52897.081 25/04/27,20:49:44,07,08,1, 11.9,1,1, 4.251, 10498.715, 419.390, 52897.016 25/04/27,20:49:44,08,08,1, 11.9,1,1, 4.251, 10498.734, 419.394, 52897.098 25/04/27,20:49:44,09,08,1, 11.9,1,1, 4.251, 10498.711, 419.408, 52897.097 25/04/27,20:49:44,10,08,1, 11.9,1,1, 4.251, 10498.738, 419.379, 52896.942 25/04/27,20:49:44,11,08,1, 11.9,1,1, 4.251, 10498.731, 419.399, 52897.026 25/04/27,20:49:44,12,08,1, 11.9,1,1, 4.251, 10498.760, 419.379, 52897.001 25/04/27,20:49:44,13,08,1, 11.9,1,1, 4.251, 10498.764, 419.391, 52897.075 25/04/27,20:49:44,14,08,1, 11.9,1,1, 4.251, 10498.720, 419.403, 52897.077 25/04/27,20:49:44,15,08,1, 11.9,1,1, 4.251, 10498.754, 419.378, 52897.021 25/04/27,20:49:44,16,08,1, 11.9,1,1, 4.251, 10498.763, 419.405, 52896.983 25/04/27,20:49:44,17,08,1, 11.9,1,1, 4.251, 10498.765, 419.397, 52897.057 25/04/27,20:49:44,18,08,1, 11.9,1,1, 4.251, 10498.757, 419.375, 52896.995 25/04/27,20:49:44,19,08,1, 11.9,1,1, 4.251, 10498.771, 419.384, 52897.039 25/04/27,20:49:45,00,08,1, 12.0,1,1, 4.249, 10498.763, 419.384, 52897.039 25/04/27,20:49:45,01,08,1, 12.0,1,1, 4.249, 10498.779, 419.388, 52897.055 25/04/27,20:49:45,02,08,1, 12.0,1,1, 4.249, 10498.754, 419.394, 52897.080 25/04/27,20:49:45,03,08,1, 12.0,1,1, 4.249, 10498.779, 419.374, 52897.029 25/04/27,20:49:45,04,08,1, 12.0,1,1, 4.249, 10498.774, 419.377, 52897.164 25/04/27,20:49:45,05,08,1, 12.0,1,1, 4.249, 10498.800, 419.378, 52897.116 25/04/27,20:49:45,06,08,1, 12.0,1,1, 4.249, 10498.766, 419.384, 52897.029 25/04/27,20:49:45,07,08,1, 12.0,1,1, 4.249, 10498.799, 419.391, 52897.053 25/04/27,20:49:45,08,08,1, 12.0,1,1, 4.249, 10498.818, 419.393, 52897.084 25/04/27,20:49:45,09,08,1, 12.0,1,1, 4.249, 10498.811, 419.369, 52897.082 25/04/27,20:49:45,10,08,1, 12.0,1,1, 4.249, 10498.802, 419.391, 52897.100 25/04/27,20:49:45,11,08,1, 12.0,1,1, 4.249, 10498.812, 419.368, 52897.060 25/04/27,20:49:45,12,08,1, 12.0,1,1, 4.249, 10498.810, 419.373, 52897.074 25/04/27,20:49:45,13,08,1, 12.0,1,1, 4.249, 10498.799, 419.390, 52897.097 25/04/27,20:49:45,14,08,1, 12.0,1,1, 4.249, 10498.829, 419.388, 52897.069 25/04/27,20:49:45,15,08,1, 12.0,1,1, 4.249, 10498.815, 419.402, 52897.105 25/04/27,20:49:45,16,08,1, 12.0,1,1, 4.249, 10498.830, 419.369, 52897.114 25/04/27,20:49:45,17,08,1, 12.0,1,1, 4.249, 10498.827, 419.365, 52897.103 25/04/27,20:49:45,18,08,1, 12.0,1,1, 4.249, 10498.822, 419.373, 52897.101 25/04/27,20:49:45,19,08,1, 12.0,1,1, 4.249, 10498.855, 419.385, 52897.144 25/04/27,20:49:46,00,08,1, 11.9,1,1, 4.249, 10498.855, 419.385, 52897.144 25/04/27,20:49:46,01,08,1, 11.9,1,1, 4.249, 10498.829, 419.358, 52897.095 25/04/27,20:49:46,02,08,1, 11.9,1,1, 4.249, 10498.855, 419.394, 52897.070 25/04/27,20:49:46,03,08,1, 11.9,1,1, 4.249, 10498.839, 419.363, 52897.023 25/04/27,20:49:46,04,08,1, 11.9,1,1, 4.249, 10498.839, 419.400, 52897.086 25/04/27,20:49:46,05,08,1, 11.9,1,1, 4.249, 10498.877, 419.371, 52897.146 25/04/27,20:49:46,06,08,1, 11.9,1,1, 4.249, 10498.883, 419.378, 52897.045 25/04/27,20:49:46,07,08,1, 11.9,1,1, 4.249, 10498.861, 419.383, 52897.127 25/04/27,20:49:46,08,08,1, 11.9,1,1, 4.249, 10498.895, 419.366, 52897.129 25/04/27,20:49:46,09,08,1, 11.9,1,1, 4.249, 10498.886, 419.360, 52897.081 25/04/27,20:49:46,10,08,1, 11.9,1,1, 4.249, 10498.881, 419.379, 52897.131 25/04/27,20:49:46,11,08,1, 11.9,1,1, 4.249, 10498.887, 419.363, 52897.090 25/04/27,20:49:46,12,08,1, 11.9,1,1, 4.249, 10498.874, 419.354, 52897.077 25/04/27,20:49:46,13,08,1, 11.9,1,1, 4.249, 10498.877, 419.355, 52897.091 25/04/27,20:49:46,14,08,1, 11.9,1,1, 4.249, 10498.886, 419.344, 52897.043 25/04/27,20:49:46,15,08,1, 11.9,1,1, 4.249, 10498.900, 419.354, 52897.059 25/04/27,20:49:46,16,08,1, 11.9,1,1, 4.249, 10498.911, 419.378, 52897.124 25/04/27,20:49:46,17,08,1, 11.9,1,1, 4.249, 10498.886, 419.367, 52897.110 25/04/27,20:49:46,18,08,1, 11.9,1,1, 4.249, 10498.885, 419.368, 52897.074 25/04/27,20:49:46,19,08,1, 11.9,1,1, 4.249, 10498.908, 419.359, 52897.144 25/04/27,20:49:47,00,08,1, 12.0,1,1, 4.247, 10498.905, 419.359, 52897.144 25/04/27,20:49:47,01,08,1, 12.0,1,1, 4.247, 10498.882, 419.366, 52897.093 25/04/27,20:49:47,02,08,1, 12.0,1,1, 4.247, 10498.890, 419.351, 52897.135 25/04/27,20:49:47,03,08,1, 12.0,1,1, 4.247, 10498.896, 419.367, 52897.090 25/04/27,20:49:47,04,08,1, 12.0,1,1, 4.247, 10498.908, 419.343, 52897.047 25/04/27,20:49:47,05,08,1, 12.0,1,1, 4.247, 10498.906, 419.343, 52897.145 25/04/27,20:49:47,06,08,1, 12.0,1,1, 4.247, 10498.902, 419.359, 52897.143 25/04/27,20:49:47,07,08,1, 12.0,1,1, 4.247, 10498.897, 419.337, 52897.127 25/04/27,20:49:47,08,08,1, 12.0,1,1, 4.247, 10498.892, 419.364, 52897.156 25/04/27,20:49:47,09,08,1, 12.0,1,1, 4.247, 10498.920, 419.351, 52897.125 25/04/27,20:49:47,10,08,1, 12.0,1,1, 4.247, 10498.938, 419.323, 52897.141 25/04/27,20:49:47,11,08,1, 12.0,1,1, 4.247, 10498.953, 419.360, 52897.114 25/04/27,20:49:47,12,08,1, 12.0,1,1, 4.247, 10498.953, 419.348, 52897.141 25/04/27,20:49:47,13,08,1, 12.0,1,1, 4.247, 10498.941, 419.359, 52897.079 25/04/27,20:49:47,14,08,1, 12.0,1,1, 4.247, 10498.962, 419.369, 52897.075 25/04/27,20:49:47,15,08,1, 12.0,1,1, 4.247, 10498.961, 419.358, 52897.159 25/04/27,20:49:47,16,08,1, 12.0,1,1, 4.247, 10498.970, 419.373, 52897.076 25/04/27,20:49:47,17,08,1, 12.0,1,1, 4.247, 10498.955, 419.325, 52897.092 25/04/27,20:49:47,18,08,1, 12.0,1,1, 4.247, 10498.966, 419.346, 52897.147 25/04/27,20:49:47,19,08,1, 12.0,1,1, 4.247, 10498.974, 419.330, 52897.095 25/04/27,20:49:48,00,08,1, 11.9,1,1, 4.245, 10498.972, 419.330, 52897.095 25/04/27,20:49:48,01,08,1, 11.9,1,1, 4.245, 10498.952, 419.368, 52897.182 25/04/27,20:49:48,02,08,1, 11.9,1,1, 4.245, 10498.958, 419.373, 52897.171 25/04/27,20:49:48,03,08,1, 11.9,1,1, 4.245, 10498.954, 419.352, 52897.157 25/04/27,20:49:48,04,08,1, 11.9,1,1, 4.245, 10498.950, 419.358, 52897.169 25/04/27,20:49:48,05,08,1, 11.9,1,1, 4.245, 10498.969, 419.359, 52897.203 25/04/27,20:49:48,06,08,1, 11.9,1,1, 4.245, 10498.970, 419.336, 52897.093 25/04/27,20:49:48,07,08,1, 11.9,1,1, 4.245, 10498.975, 419.357, 52897.114 25/04/27,20:49:48,08,08,1, 11.9,1,1, 4.245, 10498.937, 419.371, 52897.078 25/04/27,20:49:48,09,08,1, 11.9,1,1, 4.245, 10498.967, 419.340, 52897.119 25/04/27,20:49:48,10,08,1, 11.9,1,1, 4.245, 10498.947, 419.340, 52897.114 25/04/27,20:49:48,11,08,1, 11.9,1,1, 4.245, 10498.949, 419.341, 52897.127 25/04/27,20:49:48,12,08,1, 11.9,1,1, 4.245, 10498.956, 419.333, 52897.191 25/04/27,20:49:48,13,08,1, 11.9,1,1, 4.245, 10498.975, 419.351, 52897.174 25/04/27,20:49:48,14,08,1, 11.9,1,1, 4.245, 10498.971, 419.366, 52897.103 25/04/27,20:49:48,15,08,1, 11.9,1,1, 4.245, 10498.981, 419.350, 52897.137 25/04/27,20:49:48,16,08,1, 11.9,1,1, 4.245, 10498.993, 419.354, 52897.111 25/04/27,20:49:48,17,08,1, 11.9,1,1, 4.245, 10498.984, 419.350, 52897.166 25/04/27,20:49:48,18,08,1, 11.9,1,1, 4.245, 10498.977, 419.364, 52897.132 25/04/27,20:49:48,19,08,1, 11.9,1,1, 4.245, 10498.964, 419.348, 52897.219 25/04/27,20:49:49,00,08,1, 11.9,1,1, 4.245, 10498.964, 419.348, 52897.219 25/04/27,20:49:49,01,08,1, 11.9,1,1, 4.245, 10498.963, 419.357, 52897.184 25/04/27,20:49:49,02,08,1, 11.9,1,1, 4.245, 10498.963, 419.346, 52897.096 25/04/27,20:49:49,03,08,1, 11.9,1,1, 4.245, 10498.958, 419.334, 52897.132 25/04/27,20:49:49,04,08,1, 11.9,1,1, 4.245, 10498.957, 419.355, 52897.178 25/04/27,20:49:49,05,08,1, 11.9,1,1, 4.245, 10498.976, 419.348, 52897.183 25/04/27,20:49:49,06,08,1, 11.9,1,1, 4.245, 10498.969, 419.356, 52897.223 25/04/27,20:49:49,07,08,1, 11.9,1,1, 4.245, 10498.965, 419.367, 52897.136 25/04/27,20:49:49,08,08,1, 11.9,1,1, 4.245, 10499.008, 419.334, 52897.178 25/04/27,20:49:49,09,08,1, 11.9,1,1, 4.245, 10498.985, 419.372, 52897.212 25/04/27,20:49:49,10,08,1, 11.9,1,1, 4.245, 10499.000, 419.366, 52897.153 25/04/27,20:49:49,11,08,1, 11.9,1,1, 4.245, 10499.015, 419.356, 52897.136 25/04/27,20:49:49,12,08,1, 11.9,1,1, 4.245, 10499.025, 419.395, 52897.221 25/04/27,20:49:49,13,08,1, 11.9,1,1, 4.245, 10498.984, 419.377, 52897.172 25/04/27,20:49:49,14,08,1, 11.9,1,1, 4.245, 10499.018, 419.374, 52897.201 25/04/27,20:49:49,15,08,1, 11.9,1,1, 4.245, 10499.006, 419.379, 52897.158 25/04/27,20:49:49,16,08,1, 11.9,1,1, 4.245, 10499.027, 419.386, 52897.147 25/04/27,20:49:49,17,08,1, 11.9,1,1, 4.245, 10499.025, 419.406, 52897.235 25/04/27,20:49:49,18,08,1, 11.9,1,1, 4.245, 10499.030, 419.377, 52897.269 25/04/27,20:49:49,19,08,1, 11.9,1,1, 4.245, 10499.020, 419.395, 52897.207 25/04/27,20:49:50,00,08,1, 11.9,1,1, 4.245, 10499.014, 419.395, 52897.207 25/04/27,20:49:50,01,08,1, 11.9,1,1, 4.245, 10499.014, 419.391, 52897.365 25/04/27,20:49:50,02,08,1, 11.9,1,1, 4.245, 10499.025, 419.401, 52897.109 25/04/27,20:49:50,03,08,1, 11.9,1,1, 4.245, 10499.044, 419.396, 52897.166 25/04/27,20:49:50,04,08,1, 11.9,1,1, 4.245, 10499.016, 419.397, 52897.192 25/04/27,20:49:50,05,08,1, 11.9,1,1, 4.245, 10499.059, 419.387, 52897.185 25/04/27,20:49:50,06,08,1, 11.9,1,1, 4.245, 10499.032, 419.404, 52897.226 25/04/27,20:49:50,07,08,1, 11.9,1,1, 4.245, 10499.051, 419.405, 52897.207 25/04/27,20:49:50,08,08,1, 11.9,1,1, 4.245, 10499.047, 419.397, 52897.224 25/04/27,20:49:50,09,08,1, 11.9,1,1, 4.245, 10499.041, 419.403, 52897.244 25/04/27,20:49:50,10,08,1, 11.9,1,1, 4.245, 10499.043, 419.430, 52897.293 25/04/27,20:49:50,11,08,1, 11.9,1,1, 4.245, 10499.069, 419.414, 52897.184 25/04/27,20:49:50,12,08,1, 11.9,1,1, 4.245, 10499.045, 419.411, 52897.129 25/04/27,20:49:50,13,08,1, 11.9,1,1, 4.245, 10499.051, 419.434, 52897.279 25/04/27,20:49:50,14,08,1, 11.9,1,1, 4.245, 10499.047, 419.442, 52897.244 25/04/27,20:49:50,15,08,1, 11.9,1,1, 4.245, 10499.061, 419.440, 52897.270 25/04/27,20:49:50,16,08,1, 11.9,1,1, 4.245, 10499.073, 419.463, 52897.247 25/04/27,20:49:50,17,08,1, 11.9,1,1, 4.245, 10499.069, 419.449, 52897.214 25/04/27,20:49:50,18,08,1, 11.9,1,1, 4.245, 10499.079, 419.459, 52897.200 25/04/27,20:49:50,19,08,1, 11.9,1,1, 4.245, 10499.071, 419.443, 52897.306 25/04/27,20:49:51,00,08,1, 11.9,1,1, 4.247, 10499.064, 419.443, 52897.306 25/04/27,20:49:51,01,08,1, 11.9,1,1, 4.247, 10499.081, 419.460, 52897.238 25/04/27,20:49:51,02,08,1, 11.9,1,1, 4.247, 10499.065, 419.460, 52897.287 25/04/27,20:49:51,03,08,1, 11.9,1,1, 4.247, 10499.090, 419.477, 52897.275 25/04/27,20:49:51,04,08,1, 11.9,1,1, 4.247, 10499.097, 419.467, 52897.232 25/04/27,20:49:51,05,08,1, 11.9,1,1, 4.247, 10499.098, 419.470, 52897.265 25/04/27,20:49:51,06,08,1, 11.9,1,1, 4.247, 10499.095, 419.483, 52897.337 25/04/27,20:49:51,07,08,1, 11.9,1,1, 4.247, 10499.092, 419.476, 52897.293 25/04/27,20:49:51,08,08,1, 11.9,1,1, 4.247, 10499.102, 419.490, 52897.218 25/04/27,20:49:51,09,08,1, 11.9,1,1, 4.247, 10499.102, 419.478, 52897.274 25/04/27,20:49:51,10,08,1, 11.9,1,1, 4.247, 10499.091, 419.512, 52897.280 25/04/27,20:49:51,11,08,1, 11.9,1,1, 4.247, 10499.098, 419.492, 52897.268 25/04/27,20:49:51,12,08,1, 11.9,1,1, 4.247, 10499.116, 419.504, 52897.357 25/04/27,20:49:51,13,08,1, 11.9,1,1, 4.247, 10499.113, 419.530, 52897.277 25/04/27,20:49:51,14,08,1, 11.9,1,1, 4.247, 10499.126, 419.543, 52897.275 25/04/27,20:49:51,15,08,1, 11.9,1,1, 4.247, 10499.125, 419.514, 52897.295 25/04/27,20:49:51,16,08,1, 11.9,1,1, 4.247, 10499.114, 419.528, 52897.298 25/04/27,20:49:51,17,08,1, 11.9,1,1, 4.247, 10499.120, 419.545, 52897.213 25/04/27,20:49:51,18,08,1, 11.9,1,1, 4.247, 10499.135, 419.529, 52897.228 25/04/27,20:49:51,19,08,1, 11.9,1,1, 4.247, 10499.143, 419.546, 52897.173 25/04/27,20:49:52,00,08,1, 12.0,1,1, 4.247, 10499.139, 419.546, 52897.173 25/04/27,20:49:52,01,08,1, 12.0,1,1, 4.247, 10499.150, 419.566, 52897.302 25/04/27,20:49:52,02,08,1, 12.0,1,1, 4.247, 10499.130, 419.557, 52897.326 25/04/27,20:49:52,03,08,1, 12.0,1,1, 4.247, 10499.120, 419.582, 52897.351 25/04/27,20:49:52,04,08,1, 12.0,1,1, 4.247, 10499.140, 419.579, 52897.274 25/04/27,20:49:52,05,08,1, 12.0,1,1, 4.247, 10499.138, 419.580, 52897.276 25/04/27,20:49:52,06,08,1, 12.0,1,1, 4.247, 10499.166, 419.590, 52897.252 25/04/27,20:49:52,07,08,1, 12.0,1,1, 4.247, 10499.140, 419.590, 52897.364 25/04/27,20:49:52,08,08,1, 12.0,1,1, 4.247, 10499.181, 419.582, 52897.311 25/04/27,20:49:52,09,08,1, 12.0,1,1, 4.247, 10499.171, 419.579, 52897.280 25/04/27,20:49:52,10,08,1, 12.0,1,1, 4.247, 10499.166, 419.593, 52897.325 25/04/27,20:49:52,11,08,1, 12.0,1,1, 4.247, 10499.187, 419.632, 52897.280 25/04/27,20:49:52,12,08,1, 12.0,1,1, 4.247, 10499.198, 419.612, 52897.348 25/04/27,20:49:52,13,08,1, 12.0,1,1, 4.247, 10499.178, 419.615, 52897.325 25/04/27,20:49:52,14,08,1, 12.0,1,1, 4.247, 10499.179, 419.616, 52897.337 25/04/27,20:49:52,15,08,1, 12.0,1,1, 4.247, 10499.178, 419.617, 52897.276 25/04/27,20:49:52,16,08,1, 12.0,1,1, 4.247, 10499.215, 419.644, 52897.383 25/04/27,20:49:52,17,08,1, 12.0,1,1, 4.247, 10499.217, 419.637, 52897.351 25/04/27,20:49:52,18,08,1, 12.0,1,1, 4.247, 10499.189, 419.639, 52897.384 25/04/27,20:49:52,19,08,1, 12.0,1,1, 4.247, 10499.217, 419.631, 52897.313 25/04/27,20:49:53,00,08,1, 11.9,1,1, 4.247, 10499.214, 419.631, 52897.313 25/04/27,20:49:53,01,08,1, 11.9,1,1, 4.247, 10499.198, 419.656, 52897.294 25/04/27,20:49:53,02,08,1, 11.9,1,1, 4.247, 10499.223, 419.635, 52897.361 25/04/27,20:49:53,03,08,1, 11.9,1,1, 4.247, 10499.237, 419.675, 52897.581 25/04/27,20:49:53,04,08,1, 11.9,1,1, 4.247, 10499.249, 419.660, 52897.307 25/04/27,20:49:53,05,08,1, 11.9,1,1, 4.247, 10499.220, 419.650, 52897.261 25/04/27,20:49:53,06,08,1, 11.9,1,1, 4.247, 10499.224, 419.687, 52897.381 25/04/27,20:49:53,07,08,1, 11.9,1,1, 4.247, 10499.224, 419.683, 52897.368 25/04/27,20:49:53,08,08,1, 11.9,1,1, 4.247, 10499.260, 419.699, 52897.389 25/04/27,20:49:53,09,08,1, 11.9,1,1, 4.247, 10499.261, 419.685, 52897.357 25/04/27,20:49:53,10,08,1, 11.9,1,1, 4.247, 10499.258, 419.666, 52897.373 25/04/27,20:49:53,11,08,1, 11.9,1,1, 4.247, 10499.244, 419.699, 52897.401 25/04/27,20:49:53,12,08,1, 11.9,1,1, 4.247, 10499.253, 419.696, 52897.373 25/04/27,20:49:53,13,08,1, 11.9,1,1, 4.247, 10499.252, 419.676, 52897.355 25/04/27,20:49:53,14,08,1, 11.9,1,1, 4.247, 10499.262, 419.699, 52897.362 25/04/27,20:49:53,15,08,1, 11.9,1,1, 4.247, 10499.268, 419.707, 52897.361 25/04/27,20:49:53,16,08,1, 11.9,1,1, 4.247, 10499.278, 419.718, 52897.410 25/04/27,20:49:53,17,08,1, 11.9,1,1, 4.247, 10499.279, 419.707, 52897.375 25/04/27,20:49:53,18,08,1, 11.9,1,1, 4.247, 10499.300, 419.682, 52897.353 25/04/27,20:49:53,19,08,1, 11.9,1,1, 4.247, 10499.267, 419.714, 52897.290 25/04/27,20:49:54,00,07,1, 11.9,1,1, 4.249, 10499.264, 419.714, 52897.290 25/04/27,20:49:54,01,07,1, 11.9,1,1, 4.249, 10499.310, 419.723, 52897.332 25/04/27,20:49:54,02,07,1, 11.9,1,1, 4.249, 10499.283, 419.705, 52897.346 25/04/27,20:49:54,03,07,1, 11.9,1,1, 4.249, 10499.309, 419.712, 52897.369 25/04/27,20:49:54,04,07,1, 11.9,1,1, 4.249, 10499.306, 419.722, 52897.391 25/04/27,20:49:54,05,07,1, 11.9,1,1, 4.249, 10499.278, 419.726, 52897.382 25/04/27,20:49:54,06,07,1, 11.9,1,1, 4.249, 10499.300, 419.715, 52897.356 25/04/27,20:49:54,07,07,1, 11.9,1,1, 4.249, 10499.313, 419.740, 52897.370 25/04/27,20:49:54,08,07,1, 11.9,1,1, 4.249, 10499.312, 419.735, 52897.409 25/04/27,20:49:54,09,07,1, 11.9,1,1, 4.249, 10499.316, 419.703, 52897.367 25/04/27,20:49:54,10,07,1, 11.9,1,1, 4.249, 10499.317, 419.705, 52897.340 25/04/27,20:49:54,11,07,1, 11.9,1,1, 4.249, 10499.298, 419.728, 52897.386 25/04/27,20:49:54,12,07,1, 11.9,1,1, 4.249, 10499.310, 419.741, 52897.373 25/04/27,20:49:54,13,07,1, 11.9,1,1, 4.249, 10499.307, 419.747, 52897.380 25/04/27,20:49:54,14,07,1, 11.9,1,1, 4.249, 10499.301, 419.752, 52897.349 25/04/27,20:49:54,15,07,1, 11.9,1,1, 4.249, 10499.294, 419.727, 52897.338 25/04/27,20:49:54,16,07,1, 11.9,1,1, 4.249, 10499.310, 419.751, 52897.332 25/04/27,20:49:54,17,07,1, 11.9,1,1, 4.249, 10499.323, 419.757, 52897.327 25/04/27,20:49:54,18,07,1, 11.9,1,1, 4.249, 10499.322, 419.751, 52897.318 25/04/27,20:49:54,19,07,1, 11.9,1,1, 4.249, 10499.324, 419.754, 52897.322 25/04/27,20:49:55,00,07,1, 11.9,1,1, 4.246, 10499.322, 419.754, 52897.322 25/04/27,20:49:55,01,07,1, 11.9,1,1, 4.246, 10499.346, 419.731, 52897.461 25/04/27,20:49:55,02,07,1, 11.9,1,1, 4.246, 10499.344, 419.737, 52897.394 25/04/27,20:49:55,03,07,1, 11.9,1,1, 4.246, 10499.323, 419.754, 52897.389 25/04/27,20:49:55,04,07,1, 11.9,1,1, 4.246, 10499.341, 419.748, 52897.334 25/04/27,20:49:55,05,07,1, 11.9,1,1, 4.246, 10499.343, 419.757, 52897.372 25/04/27,20:49:55,06,07,1, 11.9,1,1, 4.246, 10499.349, 419.767, 52897.408 25/04/27,20:49:55,07,07,1, 11.9,1,1, 4.246, 10499.343, 419.742, 52897.335 25/04/27,20:49:55,08,07,1, 11.9,1,1, 4.246, 10499.370, 419.786, 52897.470 25/04/27,20:49:55,09,07,1, 11.9,1,1, 4.246, 10499.361, 419.749, 52897.393 25/04/27,20:49:55,10,07,1, 11.9,1,1, 4.246, 10499.352, 419.758, 52897.413 25/04/27,20:49:55,11,07,1, 11.9,1,1, 4.246, 10499.372, 419.765, 52897.454 25/04/27,20:49:55,12,07,1, 11.9,1,1, 4.246, 10499.374, 419.762, 52897.382 25/04/27,20:49:55,13,07,1, 11.9,1,1, 4.246, 10499.383, 419.765, 52897.361 25/04/27,20:49:55,14,07,1, 11.9,1,1, 4.246, 10499.381, 419.771, 52897.371 25/04/27,20:49:55,15,07,1, 11.9,1,1, 4.246, 10499.380, 419.773, 52897.442 25/04/27,20:49:55,16,07,1, 11.9,1,1, 4.246, 10499.352, 419.779, 52897.455 25/04/27,20:49:55,17,07,1, 11.9,1,1, 4.246, 10499.407, 419.766, 52897.413 25/04/27,20:49:55,18,07,1, 11.9,1,1, 4.246, 10499.354, 419.773, 52897.453 25/04/27,20:49:55,19,07,1, 11.9,1,1, 4.246, 10499.379, 419.772, 52897.395 25/04/27,20:49:56,00,07,1, 11.9,1,1, 4.246, 10499.372, 419.772, 52897.395 25/04/27,20:49:56,01,07,1, 11.9,1,1, 4.246, 10499.409, 419.776, 52897.442 25/04/27,20:49:56,02,07,1, 11.9,1,1, 4.246, 10499.397, 419.764, 52897.418 25/04/27,20:49:56,03,07,1, 11.9,1,1, 4.246, 10499.425, 419.791, 52897.369 25/04/27,20:49:56,04,07,1, 11.9,1,1, 4.246, 10499.423, 419.757, 52897.388 25/04/27,20:49:56,05,07,1, 11.9,1,1, 4.246, 10499.427, 419.776, 52897.368 25/04/27,20:49:56,06,07,1, 11.9,1,1, 4.246, 10499.409, 419.790, 52897.389 25/04/27,20:49:56,07,07,1, 11.9,1,1, 4.246, 10499.446, 419.774, 52897.366 25/04/27,20:49:56,08,07,1, 11.9,1,1, 4.246, 10499.443, 419.781, 52897.436 25/04/27,20:49:56,09,07,1, 11.9,1,1, 4.246, 10499.446, 419.794, 52897.410 25/04/27,20:49:56,10,07,1, 11.9,1,1, 4.246, 10499.452, 419.769, 52897.403 25/04/27,20:49:56,11,07,1, 11.9,1,1, 4.246, 10499.445, 419.783, 52897.374 25/04/27,20:49:56,12,07,1, 11.9,1,1, 4.246, 10499.448, 419.781, 52897.480 25/04/27,20:49:56,13,07,1, 11.9,1,1, 4.246, 10499.462, 419.789, 52897.409 25/04/27,20:49:56,14,07,1, 11.9,1,1, 4.246, 10499.464, 419.810, 52897.457 25/04/27,20:49:56,15,07,1, 11.9,1,1, 4.246, 10499.482, 419.813, 52897.448 25/04/27,20:49:56,16,07,1, 11.9,1,1, 4.246, 10499.497, 419.796, 52897.424 25/04/27,20:49:56,17,07,1, 11.9,1,1, 4.246, 10499.485, 419.815, 52897.394 25/04/27,20:49:56,18,07,1, 11.9,1,1, 4.246, 10499.463, 419.808, 52897.419 25/04/27,20:49:56,19,07,1, 11.9,1,1, 4.246, 10499.482, 419.804, 52897.399 25/04/27,20:49:57,00,08,1, 11.9,1,1, 4.249, 10499.481, 419.804, 52897.399 25/04/27,20:49:57,01,08,1, 11.9,1,1, 4.249, 10499.484, 419.779, 52897.249 25/04/27,20:49:57,02,08,1, 11.9,1,1, 4.249, 10499.445, 419.852, 52897.804 25/04/27,20:49:57,03,08,1, 11.9,1,1, 4.249, 10499.508, 419.856, 52897.739 25/04/27,20:49:57,04,08,1, 11.9,1,1, 4.249, 10499.509, 419.853, 52897.773 25/04/27,20:49:57,05,08,1, 11.9,1,1, 4.249, 10499.499, 419.848, 52897.739 25/04/27,20:49:57,06,08,1, 11.9,1,1, 4.249, 10499.504, 419.844, 52897.755 25/04/27,20:49:57,07,08,1, 11.9,1,1, 4.249, 10499.526, 419.856, 52897.650 25/04/27,20:49:57,08,08,1, 11.9,1,1, 4.249, 10499.527, 419.865, 52897.640 25/04/27,20:49:57,09,08,1, 11.9,1,1, 4.249, 10499.512, 419.840, 52897.757 25/04/27,20:49:57,10,08,1, 11.9,1,1, 4.249, 10499.535, 419.845, 52897.613 25/04/27,20:49:57,11,08,1, 11.9,1,1, 4.249, 10499.513, 419.859, 52897.801 25/04/27,20:49:57,12,08,1, 11.9,1,1, 4.249, 10499.534, 419.846, 52897.703 25/04/27,20:49:57,13,08,1, 11.9,1,1, 4.249, 10499.519, 419.867, 52897.659 25/04/27,20:49:57,14,08,1, 11.9,1,1, 4.249, 10499.519, 419.873, 52897.730 25/04/27,20:49:57,15,08,1, 11.9,1,1, 4.249, 10499.516, 419.869, 52897.720 25/04/27,20:49:57,16,08,1, 11.9,1,1, 4.249, 10499.515, 419.881, 52897.772 25/04/27,20:49:57,17,08,1, 11.9,1,1, 4.249, 10499.534, 419.905, 52897.710 25/04/27,20:49:57,18,08,1, 11.9,1,1, 4.249, 10499.530, 419.880, 52897.640 25/04/27,20:49:57,19,08,1, 11.9,1,1, 4.249, 10499.528, 419.901, 52897.723 25/04/27,20:49:58,00,08,1, 11.9,1,1, 4.247, 10499.523, 419.901, 52897.723 25/04/27,20:49:58,01,08,1, 11.9,1,1, 4.247, 10499.563, 419.883, 52897.667 25/04/27,20:49:58,02,08,1, 11.9,1,1, 4.247, 10499.562, 419.894, 52897.765 25/04/27,20:49:58,03,08,1, 11.9,1,1, 4.247, 10499.555, 419.894, 52897.741 25/04/27,20:49:58,04,08,1, 11.9,1,1, 4.247, 10499.578, 419.878, 52897.708 25/04/27,20:49:58,05,08,1, 11.9,1,1, 4.247, 10499.565, 419.908, 52897.762 25/04/27,20:49:58,06,08,1, 11.9,1,1, 4.247, 10499.565, 419.891, 52897.677 25/04/27,20:49:58,07,08,1, 11.9,1,1, 4.247, 10499.548, 419.882, 52897.691 25/04/27,20:49:58,08,08,1, 11.9,1,1, 4.247, 10499.575, 419.897, 52897.676 25/04/27,20:49:58,09,08,1, 11.9,1,1, 4.247, 10499.570, 419.887, 52897.686 25/04/27,20:49:58,10,08,1, 11.9,1,1, 4.247, 10499.566, 419.891, 52897.677 25/04/27,20:49:58,11,08,1, 11.9,1,1, 4.247, 10499.578, 419.896, 52897.676 25/04/27,20:49:58,12,08,1, 11.9,1,1, 4.247, 10499.537, 419.880, 52897.588 25/04/27,20:49:58,13,08,1, 11.9,1,1, 4.247, 10499.554, 419.908, 52897.719 25/04/27,20:49:58,14,08,1, 11.9,1,1, 4.247, 10499.575, 419.902, 52897.720 25/04/27,20:49:58,15,08,1, 11.9,1,1, 4.247, 10499.569, 419.916, 52897.821 25/04/27,20:49:58,16,08,1, 11.9,1,1, 4.247, 10499.588, 419.905, 52897.796 25/04/27,20:49:58,17,08,1, 11.9,1,1, 4.247, 10499.579, 419.901, 52897.644 25/04/27,20:49:58,18,08,1, 11.9,1,1, 4.247, 10499.575, 419.899, 52897.765 25/04/27,20:49:58,19,08,1, 11.9,1,1, 4.247, 10499.592, 419.911, 52897.733 25/04/27,20:49:59,00,08,1, 11.9,1,1, 4.245, 10499.589, 419.911, 52897.733 25/04/27,20:49:59,01,08,1, 11.9,1,1, 4.245, 10499.588, 419.914, 52897.751 25/04/27,20:49:59,02,08,1, 11.9,1,1, 4.245, 10499.598, 419.888, 52897.664 25/04/27,20:49:59,03,08,1, 11.9,1,1, 4.245, 10499.571, 419.909, 52897.817 25/04/27,20:49:59,04,08,1, 11.9,1,1, 4.245, 10499.575, 419.897, 52897.760 25/04/27,20:49:59,05,08,1, 11.9,1,1, 4.245, 10499.574, 419.906, 52897.787 25/04/27,20:49:59,06,08,1, 11.9,1,1, 4.245, 10499.583, 419.909, 52897.778 25/04/27,20:49:59,07,08,1, 11.9,1,1, 4.245, 10499.559, 419.905, 52897.758 25/04/27,20:49:59,08,08,1, 11.9,1,1, 4.245, 10499.565, 419.900, 52897.786 25/04/27,20:49:59,09,08,1, 11.9,1,1, 4.245, 10499.582, 419.877, 52897.709 25/04/27,20:49:59,10,08,1, 11.9,1,1, 4.245, 10499.588, 419.901, 52897.768 25/04/27,20:49:59,11,08,1, 11.9,1,1, 4.245, 10499.598, 419.880, 52897.679 25/04/27,20:49:59,12,08,1, 11.9,1,1, 4.245, 10499.593, 419.888, 52897.687 25/04/27,20:49:59,13,08,1, 11.9,1,1, 4.245, 10499.569, 419.910, 52897.700 25/04/27,20:49:59,14,08,1, 11.9,1,1, 4.245, 10499.567, 419.878, 52897.676 25/04/27,20:49:59,15,08,1, 11.9,1,1, 4.245, 10499.604, 419.880, 52897.713 25/04/27,20:49:59,16,08,1, 11.9,1,1, 4.245, 10499.556, 419.882, 52897.701 25/04/27,20:49:59,17,08,1, 11.9,1,1, 4.245, 10499.589, 419.882, 52897.732 25/04/27,20:49:59,18,08,1, 11.9,1,1, 4.245, 10499.570, 419.889, 52897.726 25/04/27,20:49:59,19,08,1, 11.9,1,1, 4.245, 10499.575, 419.894, 52897.759 25/04/27,20:50:00,00,08,1, 11.9,1,1, 4.244, 10499.573, 419.894, 52897.759 25/04/27,20:50:00,01,08,1, 11.9,1,1, 4.244, 10499.578, 419.882, 52897.678 25/04/27,20:50:00,02,08,1, 11.9,1,1, 4.244, 10499.571, 419.881, 52897.469 25/04/27,20:50:00,03,08,1, 11.9,1,1, 4.244, 10499.583, 419.846, 52897.495 25/04/27,20:50:00,04,08,1, 11.9,1,1, 4.244, 10499.580, 419.854, 52897.434 25/04/27,20:50:00,05,08,1, 11.9,1,1, 4.244, 10499.550, 419.869, 52897.470 25/04/27,20:50:00,06,08,1, 11.9,1,1, 4.244, 10499.583, 419.845, 52897.429 25/04/27,20:50:00,07,08,1, 11.9,1,1, 4.244, 10499.556, 419.871, 52897.467 25/04/27,20:50:00,08,08,1, 11.9,1,1, 4.244, 10499.567, 419.859, 52897.530 25/04/27,20:50:00,09,08,1, 11.9,1,1, 4.244, 10499.549, 419.861, 52897.514 25/04/27,20:50:00,10,08,1, 11.9,1,1, 4.244, 10499.546, 419.873, 52897.507 25/04/27,20:50:00,11,08,1, 11.9,1,1, 4.244, 10499.581, 419.865, 52897.494 25/04/27,20:50:00,12,08,1, 11.9,1,1, 4.244, 10499.579, 419.875, 52897.499 25/04/27,20:50:00,13,08,1, 11.9,1,1, 4.244, 10499.555, 419.875, 52897.461 25/04/27,20:50:00,14,08,1, 11.9,1,1, 4.244, 10499.529, 419.868, 52897.523 25/04/27,20:50:00,15,08,1, 11.9,1,1, 4.244, 10499.540, 419.881, 52897.499 25/04/27,20:50:00,16,08,1, 11.9,1,1, 4.244, 10499.571, 419.872, 52897.516 25/04/27,20:50:00,17,08,1, 11.9,1,1, 4.244, 10499.555, 419.864, 52897.488 25/04/27,20:50:00,18,08,1, 11.9,1,1, 4.244, 10499.600, 419.866, 52897.262 25/04/27,20:50:00,19,08,1, 11.9,1,1, 4.244, 10499.558, 419.880, 52897.526 25/04/27,20:50:01,00,08,1, 11.9,1,1, 4.247, 10499.556, 419.880, 52897.526 25/04/27,20:50:01,01,08,1, 11.9,1,1, 4.247, 10499.616, 419.888, 52897.377 25/04/27,20:50:01,02,08,1, 11.9,1,1, 4.247, 10499.569, 419.872, 52897.435 25/04/27,20:50:01,03,08,1, 11.9,1,1, 4.247, 10499.565, 419.896, 52897.452 25/04/27,20:50:01,04,08,1, 11.9,1,1, 4.247, 10499.556, 419.881, 52897.496 25/04/27,20:50:01,05,08,1, 11.9,1,1, 4.247, 10499.579, 419.887, 52897.501 25/04/27,20:50:01,06,08,1, 11.9,1,1, 4.247, 10499.558, 419.892, 52897.429 25/04/27,20:50:01,07,08,1, 11.9,1,1, 4.247, 10499.561, 419.875, 52897.396 25/04/27,20:50:01,08,08,1, 11.9,1,1, 4.247, 10499.575, 419.890, 52897.515 25/04/27,20:50:01,09,08,1, 11.9,1,1, 4.247, 10499.559, 419.877, 52897.442 25/04/27,20:50:01,10,08,1, 11.9,1,1, 4.247, 10499.571, 419.889, 52897.420 25/04/27,20:50:01,11,08,1, 11.9,1,1, 4.247, 10499.591, 419.895, 52897.475 25/04/27,20:50:01,12,08,1, 11.9,1,1, 4.247, 10499.597, 419.906, 52897.511 25/04/27,20:50:01,13,08,1, 11.9,1,1, 4.247, 10499.576, 419.918, 52897.498 25/04/27,20:50:01,14,08,1, 11.9,1,1, 4.247, 10499.582, 419.895, 52897.524 25/04/27,20:50:01,15,08,1, 11.9,1,1, 4.247, 10499.590, 419.904, 52897.391 25/04/27,20:50:01,16,08,1, 11.9,1,1, 4.247, 10499.595, 419.903, 52897.433 25/04/27,20:50:01,17,08,1, 11.9,1,1, 4.247, 10499.590, 419.919, 52897.501 25/04/27,20:50:01,18,08,1, 11.9,1,1, 4.247, 10499.605, 419.906, 52897.439 25/04/27,20:50:01,19,08,1, 11.9,1,1, 4.247, 10499.586, 419.905, 52897.510 25/04/27,20:50:02,00,09,1, 11.9,1,1, 4.244, 10499.581, 419.905, 52897.510 25/04/27,20:50:02,01,09,1, 11.9,1,1, 4.244, 10499.600, 419.921, 52897.507 25/04/27,20:50:02,02,09,1, 11.9,1,1, 4.244, 10499.607, 419.906, 52897.503 25/04/27,20:50:02,03,09,1, 11.9,1,1, 4.244, 10499.609, 419.921, 52897.476 25/04/27,20:50:02,04,09,1, 11.9,1,1, 4.244, 10499.614, 419.904, 52897.466 25/04/27,20:50:02,05,09,1, 11.9,1,1, 4.244, 10499.610, 419.903, 52897.432 25/04/27,20:50:02,06,09,1, 11.9,1,1, 4.244, 10499.613, 419.913, 52897.540 25/04/27,20:50:02,07,09,1, 11.9,1,1, 4.244, 10499.614, 419.907, 52897.458 25/04/27,20:50:02,08,09,1, 11.9,1,1, 4.244, 10499.619, 419.907, 52897.493 25/04/27,20:50:02,09,09,1, 11.9,1,1, 4.244, 10499.619, 419.917, 52897.513 25/04/27,20:50:02,10,09,1, 11.9,1,1, 4.244, 10499.624, 419.901, 52897.506 25/04/27,20:50:02,11,09,1, 11.9,1,1, 4.244, 10499.630, 419.891, 52897.492 25/04/27,20:50:02,12,09,1, 11.9,1,1, 4.244, 10499.586, 419.927, 52897.614 25/04/27,20:50:02,13,09,1, 11.9,1,1, 4.244, 10499.614, 419.922, 52897.444 25/04/27,20:50:02,14,09,1, 11.9,1,1, 4.244, 10499.590, 419.914, 52897.503 25/04/27,20:50:02,15,09,1, 11.9,1,1, 4.244, 10499.641, 419.893, 52897.487 25/04/27,20:50:02,16,09,1, 11.9,1,1, 4.244, 10499.622, 419.907, 52897.540 25/04/27,20:50:02,17,09,1, 11.9,1,1, 4.244, 10499.628, 419.934, 52897.535 25/04/27,20:50:02,18,09,1, 11.9,1,1, 4.244, 10499.627, 419.919, 52897.471 25/04/27,20:50:02,19,09,1, 11.9,1,1, 4.244, 10499.616, 419.927, 52897.489 25/04/27,20:50:03,00,10,1, 11.9,1,1, 4.248, 10499.614, 419.927, 52897.489 25/04/27,20:50:03,01,10,1, 11.9,1,1, 4.248, 10499.642, 419.920, 52897.478 25/04/27,20:50:03,02,10,1, 11.9,1,1, 4.248, 10499.647, 419.912, 52897.529 25/04/27,20:50:03,03,10,1, 11.9,1,1, 4.248, 10499.622, 419.893, 52897.503 25/04/27,20:50:03,04,10,1, 11.9,1,1, 4.248, 10499.638, 419.911, 52897.443 25/04/27,20:50:03,05,10,1, 11.9,1,1, 4.248, 10499.615, 419.906, 52897.432 25/04/27,20:50:03,06,10,1, 11.9,1,1, 4.248, 10499.631, 419.918, 52897.478 25/04/27,20:50:03,07,10,1, 11.9,1,1, 4.248, 10499.672, 419.927, 52897.519 25/04/27,20:50:03,08,10,1, 11.9,1,1, 4.248, 10499.643, 419.914, 52897.453 25/04/27,20:50:03,09,10,1, 11.9,1,1, 4.248, 10499.674, 419.909, 52897.536 25/04/27,20:50:03,10,10,1, 11.9,1,1, 4.248, 10499.626, 419.915, 52897.435 25/04/27,20:50:03,11,10,1, 11.9,1,1, 4.248, 10499.650, 419.934, 52897.547 25/04/27,20:50:03,12,10,1, 11.9,1,1, 4.248, 10499.644, 419.935, 52897.542 25/04/27,20:50:03,13,10,1, 11.9,1,1, 4.248, 10499.631, 419.923, 52897.552 25/04/27,20:50:03,14,10,1, 11.9,1,1, 4.248, 10499.661, 419.902, 52897.545 25/04/27,20:50:03,15,10,1, 11.9,1,1, 4.248, 10499.666, 419.930, 52897.546 25/04/27,20:50:03,16,10,1, 11.9,1,1, 4.248, 10499.654, 419.918, 52897.549 25/04/27,20:50:03,17,10,1, 11.9,1,1, 4.248, 10499.669, 419.946, 52897.537 25/04/27,20:50:03,18,10,1, 11.9,1,1, 4.248, 10499.658, 419.930, 52897.549 25/04/27,20:50:03,19,10,1, 11.9,1,1, 4.248, 10499.647, 419.915, 52897.566 25/04/27,20:50:04,00,09,1, 11.9,1,1, 4.242, 10499.640, 419.915, 52897.566 25/04/27,20:50:04,01,09,1, 11.9,1,1, 4.242, 10499.654, 419.932, 52897.519 25/04/27,20:50:04,02,09,1, 11.9,1,1, 4.242, 10499.649, 419.930, 52897.581 25/04/27,20:50:04,03,09,1, 11.9,1,1, 4.242, 10499.632, 419.938, 52897.565 25/04/27,20:50:04,04,09,1, 11.9,1,1, 4.242, 10499.610, 419.943, 52897.513 25/04/27,20:50:04,05,09,1, 11.9,1,1, 4.242, 10499.646, 419.947, 52897.530 25/04/27,20:50:04,06,09,1, 11.9,1,1, 4.242, 10499.644, 419.943, 52897.545 25/04/27,20:50:04,07,09,1, 11.9,1,1, 4.242, 10499.639, 419.956, 52897.557 25/04/27,20:50:04,08,09,1, 11.9,1,1, 4.242, 10499.653, 419.945, 52897.579 25/04/27,20:50:04,09,09,1, 11.9,1,1, 4.242, 10499.641, 419.980, 52897.572 25/04/27,20:50:04,10,09,1, 11.9,1,1, 4.242, 10499.645, 419.943, 52897.530 25/04/27,20:50:04,11,09,1, 11.9,1,1, 4.242, 10499.651, 419.948, 52897.526 25/04/27,20:50:04,12,09,1, 11.9,1,1, 4.242, 10499.640, 419.932, 52897.509 25/04/27,20:50:04,13,09,1, 11.9,1,1, 4.242, 10499.656, 419.935, 52897.488 25/04/27,20:50:04,14,09,1, 11.9,1,1, 4.242, 10499.653, 419.966, 52897.508 25/04/27,20:50:04,15,09,1, 11.9,1,1, 4.242, 10499.652, 419.939, 52897.484 25/04/27,20:50:04,16,09,1, 11.9,1,1, 4.242, 10499.652, 419.949, 52897.459 25/04/27,20:50:04,17,09,1, 11.9,1,1, 4.242, 10499.659, 419.962, 52897.484 25/04/27,20:50:04,18,09,1, 11.9,1,1, 4.242, 10499.662, 419.951, 52897.483 25/04/27,20:50:04,19,09,1, 11.9,1,1, 4.242, 10499.648, 419.956, 52897.516 25/04/27,20:50:05,00,09,1, 11.9,1,1, 4.243, 10499.648, 419.956, 52897.516 25/04/27,20:50:05,01,09,1, 11.9,1,1, 4.243, 10499.652, 419.974, 52897.510 25/04/27,20:50:05,02,09,1, 11.9,1,1, 4.243, 10499.625, 419.966, 52897.530 25/04/27,20:50:05,03,09,1, 11.9,1,1, 4.243, 10499.635, 419.973, 52897.555 25/04/27,20:50:05,04,09,1, 11.9,1,1, 4.243, 10499.639, 419.978, 52897.464 25/04/27,20:50:05,05,09,1, 11.9,1,1, 4.243, 10499.616, 419.961, 52897.444 25/04/27,20:50:05,06,09,1, 11.9,1,1, 4.243, 10499.661, 419.969, 52897.502 25/04/27,20:50:05,07,09,1, 11.9,1,1, 4.243, 10499.658, 419.992, 52897.516 25/04/27,20:50:05,08,09,1, 11.9,1,1, 4.243, 10499.655, 419.975, 52897.515 25/04/27,20:50:05,09,09,1, 11.9,1,1, 4.243, 10499.635, 419.984, 52897.537 25/04/27,20:50:05,10,09,1, 11.9,1,1, 4.243, 10499.617, 419.970, 52897.477 25/04/27,20:50:05,11,09,1, 11.9,1,1, 4.243, 10499.642, 419.975, 52897.521 25/04/27,20:50:05,12,09,1, 11.9,1,1, 4.243, 10499.634, 420.009, 52897.542 25/04/27,20:50:05,13,09,1, 11.9,1,1, 4.243, 10499.607, 419.984, 52897.553 25/04/27,20:50:05,14,09,1, 11.9,1,1, 4.243, 10499.658, 419.988, 52897.533 25/04/27,20:50:05,15,09,1, 11.9,1,1, 4.243, 10499.655, 420.009, 52897.461 25/04/27,20:50:05,16,09,1, 11.9,1,1, 4.243, 10499.624, 420.005, 52897.594 25/04/27,20:50:05,17,09,1, 11.9,1,1, 4.243, 10499.637, 419.999, 52897.542 25/04/27,20:50:05,18,09,1, 11.9,1,1, 4.243, 10499.635, 419.994, 52897.519 25/04/27,20:50:05,19,09,1, 11.9,1,1, 4.243, 10499.623, 420.012, 52897.505 25/04/27,20:50:06,00,09,1, 11.9,1,1, 4.243, 10499.623, 420.012, 52897.505 25/04/27,20:50:06,01,09,1, 11.9,1,1, 4.243, 10499.633, 420.000, 52897.478 25/04/27,20:50:06,02,09,1, 11.9,1,1, 4.243, 10499.637, 420.013, 52897.513 25/04/27,20:50:06,03,09,1, 11.9,1,1, 4.243, 10499.617, 420.013, 52897.601 25/04/27,20:50:06,04,09,1, 11.9,1,1, 4.243, 10499.618, 420.002, 52897.557 25/04/27,20:50:06,05,09,1, 11.9,1,1, 4.243, 10499.628, 419.990, 52897.562 25/04/27,20:50:06,06,09,1, 11.9,1,1, 4.243, 10499.622, 420.008, 52897.517 25/04/27,20:50:06,07,09,1, 11.9,1,1, 4.243, 10499.617, 420.022, 52897.555 25/04/27,20:50:06,08,09,1, 11.9,1,1, 4.243, 10499.628, 420.017, 52897.554 25/04/27,20:50:06,09,09,1, 11.9,1,1, 4.243, 10499.626, 420.034, 52897.517 25/04/27,20:50:06,10,09,1, 11.9,1,1, 4.243, 10499.635, 420.020, 52897.551 25/04/27,20:50:06,11,09,1, 11.9,1,1, 4.243, 10499.632, 420.024, 52897.536 25/04/27,20:50:06,12,09,1, 11.9,1,1, 4.243, 10499.620, 420.029, 52897.580 25/04/27,20:50:06,13,09,1, 11.9,1,1, 4.243, 10499.629, 420.033, 52897.469 25/04/27,20:50:06,14,09,1, 11.9,1,1, 4.243, 10499.630, 420.019, 52897.498 25/04/27,20:50:06,15,09,1, 11.9,1,1, 4.243, 10499.649, 420.037, 52897.529 25/04/27,20:50:06,16,09,1, 11.9,1,1, 4.243, 10499.644, 420.029, 52897.556 25/04/27,20:50:06,17,09,1, 11.9,1,1, 4.243, 10499.627, 420.037, 52897.504 25/04/27,20:50:06,18,09,1, 11.9,1,1, 4.243, 10499.637, 420.020, 52897.524 25/04/27,20:50:06,19,09,1, 11.9,1,1, 4.243, 10499.642, 420.017, 52897.552 25/04/27,20:50:07,00,09,1, 11.9,1,1, 4.243, 10499.640, 420.017, 52897.552 25/04/27,20:50:07,01,09,1, 11.9,1,1, 4.243, 10499.665, 420.035, 52897.598 25/04/27,20:50:07,02,09,1, 11.9,1,1, 4.243, 10499.626, 420.038, 52897.508 25/04/27,20:50:07,03,09,1, 11.9,1,1, 4.243, 10499.656, 420.057, 52897.501 25/04/27,20:50:07,04,09,1, 11.9,1,1, 4.243, 10499.649, 420.047, 52897.603 25/04/27,20:50:07,05,09,1, 11.9,1,1, 4.243, 10499.655, 420.040, 52897.487 25/04/27,20:50:07,06,09,1, 11.9,1,1, 4.243, 10499.650, 420.043, 52897.492 25/04/27,20:50:07,07,09,1, 11.9,1,1, 4.243, 10499.648, 420.042, 52897.527 25/04/27,20:50:07,08,09,1, 11.9,1,1, 4.243, 10499.669, 420.069, 52897.586 25/04/27,20:50:07,09,09,1, 11.9,1,1, 4.243, 10499.658, 420.052, 52897.516 25/04/27,20:50:07,10,09,1, 11.9,1,1, 4.243, 10499.647, 420.047, 52897.531 25/04/27,20:50:07,11,09,1, 11.9,1,1, 4.243, 10499.666, 420.067, 52897.559 25/04/27,20:50:07,12,09,1, 11.9,1,1, 4.243, 10499.656, 420.051, 52897.552 25/04/27,20:50:07,13,09,1, 11.9,1,1, 4.243, 10499.673, 420.056, 52897.562 25/04/27,20:50:07,14,09,1, 11.9,1,1, 4.243, 10499.676, 420.049, 52897.527 25/04/27,20:50:07,15,09,1, 11.9,1,1, 4.243, 10499.676, 420.043, 52897.575 25/04/27,20:50:07,16,09,1, 11.9,1,1, 4.243, 10499.683, 420.053, 52897.611 25/04/27,20:50:07,17,09,1, 11.9,1,1, 4.243, 10499.673, 420.059, 52897.536 25/04/27,20:50:07,18,09,1, 11.9,1,1, 4.243, 10499.676, 420.064, 52897.599 25/04/27,20:50:07,19,09,1, 11.9,1,1, 4.243, 10499.682, 420.062, 52897.607 25/04/27,20:50:08,00,09,1, 12.0,1,1, 4.240, 10499.681, 420.062, 52897.607 25/04/27,20:50:08,01,09,1, 12.0,1,1, 4.240, 10499.694, 420.051, 52897.568 25/04/27,20:50:08,02,09,1, 12.0,1,1, 4.240, 10499.682, 420.062, 52897.617 25/04/27,20:50:08,03,09,1, 12.0,1,1, 4.240, 10499.686, 420.071, 52897.619 25/04/27,20:50:08,04,09,1, 12.0,1,1, 4.240, 10499.705, 420.082, 52897.556 25/04/27,20:50:08,05,09,1, 12.0,1,1, 4.240, 10499.704, 420.044, 52897.567 25/04/27,20:50:08,06,09,1, 12.0,1,1, 4.240, 10499.695, 420.057, 52897.564 25/04/27,20:50:08,07,09,1, 12.0,1,1, 4.240, 10499.699, 420.071, 52897.527 25/04/27,20:50:08,08,09,1, 12.0,1,1, 4.240, 10499.681, 420.064, 52897.585 25/04/27,20:50:08,09,09,1, 12.0,1,1, 4.240, 10499.705, 420.063, 52897.538 25/04/27,20:50:08,10,09,1, 12.0,1,1, 4.240, 10499.717, 420.063, 52897.598 25/04/27,20:50:08,11,09,1, 12.0,1,1, 4.240, 10499.713, 420.059, 52897.580 25/04/27,20:50:08,12,09,1, 12.0,1,1, 4.240, 10499.693, 420.056, 52897.527 25/04/27,20:50:08,13,09,1, 12.0,1,1, 4.240, 10499.715, 420.039, 52897.540 25/04/27,20:50:08,14,09,1, 12.0,1,1, 4.240, 10499.705, 420.080, 52897.541 25/04/27,20:50:08,15,09,1, 12.0,1,1, 4.240, 10499.695, 420.086, 52897.472 25/04/27,20:50:08,16,09,1, 12.0,1,1, 4.240, 10499.706, 420.076, 52897.588 25/04/27,20:50:08,17,09,1, 12.0,1,1, 4.240, 10499.675, 420.051, 52897.572 25/04/27,20:50:08,18,09,1, 12.0,1,1, 4.240, 10499.697, 420.043, 52897.577 25/04/27,20:50:08,19,09,1, 12.0,1,1, 4.240, 10499.679, 420.049, 52897.471 25/04/27,20:50:09,00,09,1, 11.9,1,1, 4.246, 10499.673, 420.049, 52897.471 25/04/27,20:50:09,01,09,1, 11.9,1,1, 4.246, 10499.671, 420.071, 52897.484 25/04/27,20:50:09,02,09,1, 11.9,1,1, 4.246, 10499.708, 420.072, 52897.502 25/04/27,20:50:09,03,09,1, 11.9,1,1, 4.246, 10499.680, 420.075, 52897.518 25/04/27,20:50:09,04,09,1, 11.9,1,1, 4.246, 10499.694, 420.066, 52897.542 25/04/27,20:50:09,05,09,1, 11.9,1,1, 4.246, 10499.707, 420.058, 52897.487 25/04/27,20:50:09,06,09,1, 11.9,1,1, 4.246, 10499.699, 420.064, 52897.571 25/04/27,20:50:09,07,09,1, 11.9,1,1, 4.246, 10499.720, 420.083, 52897.525 25/04/27,20:50:09,08,09,1, 11.9,1,1, 4.246, 10499.709, 420.070, 52897.498 25/04/27,20:50:09,09,09,1, 11.9,1,1, 4.246, 10499.707, 420.086, 52897.583 25/04/27,20:50:09,10,09,1, 11.9,1,1, 4.246, 10499.715, 420.065, 52897.579 25/04/27,20:50:09,11,09,1, 11.9,1,1, 4.246, 10499.719, 420.057, 52897.601 25/04/27,20:50:09,12,09,1, 11.9,1,1, 4.246, 10499.703, 420.057, 52897.564 25/04/27,20:50:09,13,09,1, 11.9,1,1, 4.246, 10499.729, 420.071, 52897.534 25/04/27,20:50:09,14,09,1, 11.9,1,1, 4.246, 10499.720, 420.074, 52897.741 25/04/27,20:50:09,15,09,1, 11.9,1,1, 4.246, 10499.717, 420.075, 52897.505 25/04/27,20:50:09,16,09,1, 11.9,1,1, 4.246, 10499.682, 420.057, 52897.550 25/04/27,20:50:09,17,09,1, 11.9,1,1, 4.246, 10499.698, 420.068, 52897.550 25/04/27,20:50:09,18,09,1, 11.9,1,1, 4.246, 10499.693, 420.103, 52897.598 25/04/27,20:50:09,19,09,1, 11.9,1,1, 4.246, 10499.714, 420.083, 52897.528 25/04/27,20:50:10,00,09,1, 11.9,1,1, 4.245, 10499.706, 420.083, 52897.528 25/04/27,20:50:10,01,09,1, 11.9,1,1, 4.245, 10499.714, 420.071, 52897.522 25/04/27,20:50:10,02,09,1, 11.9,1,1, 4.245, 10499.723, 420.061, 52897.577 25/04/27,20:50:10,03,09,1, 11.9,1,1, 4.245, 10499.744, 420.098, 52897.578 25/04/27,20:50:10,04,09,1, 11.9,1,1, 4.245, 10499.745, 420.061, 52897.617 25/04/27,20:50:10,05,09,1, 11.9,1,1, 4.245, 10499.712, 420.099, 52897.592 25/04/27,20:50:10,06,09,1, 11.9,1,1, 4.245, 10499.746, 420.105, 52897.614 25/04/27,20:50:10,07,09,1, 11.9,1,1, 4.245, 10499.744, 420.091, 52897.519 25/04/27,20:50:10,08,09,1, 11.9,1,1, 4.245, 10499.731, 420.088, 52897.571 25/04/27,20:50:10,09,09,1, 11.9,1,1, 4.245, 10499.753, 420.091, 52897.560 25/04/27,20:50:10,10,09,1, 11.9,1,1, 4.245, 10499.735, 420.091, 52897.584 25/04/27,20:50:10,11,09,1, 11.9,1,1, 4.245, 10499.737, 420.115, 52897.623 25/04/27,20:50:10,12,09,1, 11.9,1,1, 4.245, 10499.725, 420.082, 52897.563 25/04/27,20:50:10,13,09,1, 11.9,1,1, 4.245, 10499.737, 420.106, 52897.567 25/04/27,20:50:10,14,09,1, 11.9,1,1, 4.245, 10499.736, 420.117, 52897.666 25/04/27,20:50:10,15,09,1, 11.9,1,1, 4.245, 10499.751, 420.105, 52897.576 25/04/27,20:50:10,16,09,1, 11.9,1,1, 4.245, 10499.732, 420.119, 52897.589 25/04/27,20:50:10,17,09,1, 11.9,1,1, 4.245, 10499.725, 420.132, 52897.594 25/04/27,20:50:10,18,09,1, 11.9,1,1, 4.245, 10499.721, 420.120, 52897.527 25/04/27,20:50:10,19,09,1, 11.9,1,1, 4.245, 10499.721, 420.131, 52897.602 25/04/27,20:50:11,00,09,1, 12.0,1,1, 4.245, 10499.715, 420.131, 52897.602 25/04/27,20:50:11,01,09,1, 12.0,1,1, 4.245, 10499.757, 420.153, 52897.604 25/04/27,20:50:11,02,09,1, 12.0,1,1, 4.245, 10499.722, 420.133, 52897.644 25/04/27,20:50:11,03,09,1, 12.0,1,1, 4.245, 10499.744, 420.121, 52897.612 25/04/27,20:50:11,04,09,1, 12.0,1,1, 4.245, 10499.752, 420.106, 52897.627 25/04/27,20:50:11,05,09,1, 12.0,1,1, 4.245, 10499.754, 420.122, 52897.590 25/04/27,20:50:11,06,09,1, 12.0,1,1, 4.245, 10499.737, 420.143, 52897.560 25/04/27,20:50:11,07,09,1, 12.0,1,1, 4.245, 10499.719, 420.133, 52897.614 25/04/27,20:50:11,08,09,1, 12.0,1,1, 4.245, 10499.734, 420.137, 52897.635 25/04/27,20:50:11,09,09,1, 12.0,1,1, 4.245, 10499.764, 420.167, 52897.624 25/04/27,20:50:11,10,09,1, 12.0,1,1, 4.245, 10499.738, 420.144, 52897.545 25/04/27,20:50:11,11,09,1, 12.0,1,1, 4.245, 10499.741, 420.128, 52897.530 25/04/27,20:50:11,12,09,1, 12.0,1,1, 4.245, 10499.768, 420.162, 52897.562 25/04/27,20:50:11,13,09,1, 12.0,1,1, 4.245, 10499.760, 420.149, 52897.570 25/04/27,20:50:11,14,09,1, 12.0,1,1, 4.245, 10499.768, 420.118, 52897.586 25/04/27,20:50:11,15,09,1, 12.0,1,1, 4.245, 10499.761, 420.146, 52897.645 25/04/27,20:50:11,16,09,1, 12.0,1,1, 4.245, 10499.765, 420.145, 52897.605 25/04/27,20:50:11,17,09,1, 12.0,1,1, 4.245, 10499.743, 420.154, 52897.664 25/04/27,20:50:11,18,09,1, 12.0,1,1, 4.245, 10499.767, 420.170, 52897.609 25/04/27,20:50:11,19,09,1, 12.0,1,1, 4.245, 10499.783, 420.149, 52897.636 25/04/27,20:50:12,00,09,1, 11.9,1,1, 4.243, 10499.781, 420.149, 52897.636 25/04/27,20:50:12,01,09,1, 11.9,1,1, 4.243, 10499.748, 420.158, 52897.594 25/04/27,20:50:12,02,09,1, 11.9,1,1, 4.243, 10499.760, 420.173, 52897.552 25/04/27,20:50:12,03,09,1, 11.9,1,1, 4.243, 10499.729, 420.163, 52897.529 25/04/27,20:50:12,04,09,1, 11.9,1,1, 4.243, 10499.763, 420.160, 52897.636 25/04/27,20:50:12,05,09,1, 11.9,1,1, 4.243, 10499.777, 420.172, 52897.668 25/04/27,20:50:12,06,09,1, 11.9,1,1, 4.243, 10499.780, 420.150, 52897.598 25/04/27,20:50:12,07,09,1, 11.9,1,1, 4.243, 10499.774, 420.161, 52897.618 25/04/27,20:50:12,08,09,1, 11.9,1,1, 4.243, 10499.739, 420.168, 52897.599 25/04/27,20:50:12,09,09,1, 11.9,1,1, 4.243, 10499.747, 420.170, 52897.616 25/04/27,20:50:12,10,09,1, 11.9,1,1, 4.243, 10499.762, 420.170, 52897.582 25/04/27,20:50:12,11,09,1, 11.9,1,1, 4.243, 10499.753, 420.168, 52897.672 25/04/27,20:50:12,12,09,1, 11.9,1,1, 4.243, 10499.748, 420.167, 52897.573 25/04/27,20:50:12,13,09,1, 11.9,1,1, 4.243, 10499.745, 420.171, 52897.598 25/04/27,20:50:12,14,09,1, 11.9,1,1, 4.243, 10499.766, 420.180, 52897.647 25/04/27,20:50:12,15,09,1, 11.9,1,1, 4.243, 10499.777, 420.198, 52897.777 25/04/27,20:50:12,16,09,1, 11.9,1,1, 4.243, 10499.760, 420.215, 52897.651 25/04/27,20:50:12,17,09,1, 11.9,1,1, 4.243, 10499.736, 420.184, 52897.664 25/04/27,20:50:12,18,09,1, 11.9,1,1, 4.243, 10499.756, 420.206, 52897.643 25/04/27,20:50:12,19,09,1, 11.9,1,1, 4.243, 10499.743, 420.204, 52897.630 25/04/27,20:50:13,00,09,1, 12.0,1,1, 4.243, 10499.740, 420.204, 52897.630 25/04/27,20:50:13,01,09,1, 12.0,1,1, 4.243, 10499.736, 420.188, 52897.605 25/04/27,20:50:13,02,09,1, 12.0,1,1, 4.243, 10499.739, 420.214, 52897.636 25/04/27,20:50:13,03,09,1, 12.0,1,1, 4.243, 10499.750, 420.191, 52897.604 25/04/27,20:50:13,04,09,1, 12.0,1,1, 4.243, 10499.746, 420.208, 52897.635 25/04/27,20:50:13,05,09,1, 12.0,1,1, 4.243, 10499.735, 420.178, 52897.598 25/04/27,20:50:13,06,09,1, 12.0,1,1, 4.243, 10499.736, 420.197, 52897.601 25/04/27,20:50:13,07,09,1, 12.0,1,1, 4.243, 10499.747, 420.214, 52897.601 25/04/27,20:50:13,08,09,1, 12.0,1,1, 4.243, 10499.747, 420.197, 52897.607 25/04/27,20:50:13,09,09,1, 12.0,1,1, 4.243, 10499.733, 420.203, 52897.609 25/04/27,20:50:13,10,09,1, 12.0,1,1, 4.243, 10499.755, 420.202, 52897.681 25/04/27,20:50:13,11,09,1, 12.0,1,1, 4.243, 10499.762, 420.220, 52897.600 25/04/27,20:50:13,12,09,1, 12.0,1,1, 4.243, 10499.746, 420.221, 52897.657 25/04/27,20:50:13,13,09,1, 12.0,1,1, 4.243, 10499.758, 420.206, 52897.651 25/04/27,20:50:13,14,09,1, 12.0,1,1, 4.243, 10499.756, 420.198, 52897.618 25/04/27,20:50:13,15,09,1, 12.0,1,1, 4.243, 10499.744, 420.209, 52897.614 25/04/27,20:50:13,16,09,1, 12.0,1,1, 4.243, 10499.763, 420.198, 52897.658 25/04/27,20:50:13,17,09,1, 12.0,1,1, 4.243, 10499.766, 420.220, 52897.642 25/04/27,20:50:13,18,09,1, 12.0,1,1, 4.243, 10499.763, 420.199, 52897.632 25/04/27,20:50:13,19,09,1, 12.0,1,1, 4.243, 10499.757, 420.203, 52897.685 25/04/27,20:50:14,00,09,1, 11.9,1,1, 4.246, 10499.756, 420.203, 52897.685 25/04/27,20:50:14,01,09,1, 11.9,1,1, 4.246, 10499.745, 420.191, 52897.590 25/04/27,20:50:14,02,09,1, 11.9,1,1, 4.246, 10499.751, 420.255, 52897.633 25/04/27,20:50:14,03,09,1, 11.9,1,1, 4.246, 10499.751, 420.225, 52897.626 25/04/27,20:50:14,04,09,1, 11.9,1,1, 4.246, 10499.757, 420.233, 52897.651 25/04/27,20:50:14,05,09,1, 11.9,1,1, 4.246, 10499.768, 420.225, 52897.597 25/04/27,20:50:14,06,09,1, 11.9,1,1, 4.246, 10499.776, 420.227, 52897.645 25/04/27,20:50:14,07,09,1, 11.9,1,1, 4.246, 10499.764, 420.224, 52897.617 25/04/27,20:50:14,08,09,1, 11.9,1,1, 4.246, 10499.750, 420.229, 52897.669 25/04/27,20:50:14,09,09,1, 11.9,1,1, 4.246, 10499.770, 420.212, 52897.647 25/04/27,20:50:14,10,09,1, 11.9,1,1, 4.246, 10499.773, 420.231, 52897.590 25/04/27,20:50:14,11,09,1, 11.9,1,1, 4.246, 10499.759, 420.214, 52897.539 25/04/27,20:50:14,12,09,1, 11.9,1,1, 4.246, 10499.767, 420.217, 52897.644 25/04/27,20:50:14,13,09,1, 11.9,1,1, 4.246, 10499.763, 420.232, 52897.604 25/04/27,20:50:14,14,09,1, 11.9,1,1, 4.246, 10499.770, 420.219, 52897.576 25/04/27,20:50:14,15,09,1, 11.9,1,1, 4.246, 10499.753, 420.244, 52897.617 25/04/27,20:50:14,16,09,1, 11.9,1,1, 4.246, 10499.770, 420.239, 52897.579 25/04/27,20:50:14,17,09,1, 11.9,1,1, 4.246, 10499.768, 420.219, 52897.649 25/04/27,20:50:14,18,09,1, 11.9,1,1, 4.246, 10499.751, 420.226, 52897.578 25/04/27,20:50:14,19,09,1, 11.9,1,1, 4.246, 10499.769, 420.228, 52897.592 25/04/27,20:50:15,00,09,1, 11.9,1,1, 4.244, 10499.765, 420.228, 52897.592 25/04/27,20:50:15,01,09,1, 11.9,1,1, 4.244, 10499.771, 420.241, 52897.653 25/04/27,20:50:15,02,09,1, 11.9,1,1, 4.244, 10499.783, 420.218, 52897.648 25/04/27,20:50:15,03,09,1, 11.9,1,1, 4.244, 10499.759, 420.236, 52897.533 25/04/27,20:50:15,04,09,1, 11.9,1,1, 4.244, 10499.748, 420.238, 52897.638 25/04/27,20:50:15,05,09,1, 11.9,1,1, 4.244, 10499.765, 420.235, 52897.597 25/04/27,20:50:15,06,09,1, 11.9,1,1, 4.244, 10499.758, 420.259, 52897.633 25/04/27,20:50:15,07,09,1, 11.9,1,1, 4.244, 10499.780, 420.261, 52897.608 25/04/27,20:50:15,08,09,1, 11.9,1,1, 4.244, 10499.765, 420.263, 52897.647 25/04/27,20:50:15,09,09,1, 11.9,1,1, 4.244, 10499.756, 420.271, 52897.598 25/04/27,20:50:15,10,09,1, 11.9,1,1, 4.244, 10499.749, 420.277, 52897.610 25/04/27,20:50:15,11,09,1, 11.9,1,1, 4.244, 10499.755, 420.276, 52897.640 25/04/27,20:50:15,12,09,1, 11.9,1,1, 4.244, 10499.751, 420.283, 52897.629 25/04/27,20:50:15,13,09,1, 11.9,1,1, 4.244, 10499.753, 420.291, 52897.664 25/04/27,20:50:15,14,09,1, 11.9,1,1, 4.244, 10499.737, 420.280, 52897.561 25/04/27,20:50:15,15,09,1, 11.9,1,1, 4.244, 10499.763, 420.291, 52897.616 25/04/27,20:50:15,16,09,1, 11.9,1,1, 4.244, 10499.741, 420.300, 52897.652 25/04/27,20:50:15,17,09,1, 11.9,1,1, 4.244, 10499.762, 420.294, 52897.621 25/04/27,20:50:15,18,09,1, 11.9,1,1, 4.244, 10499.751, 420.306, 52897.563 25/04/27,20:50:15,19,09,1, 11.9,1,1, 4.244, 10499.761, 420.289, 52897.656 25/04/27,20:50:16,00,09,1, 12.0,1,1, 4.244, 10499.756, 420.289, 52897.656 25/04/27,20:50:16,01,09,1, 12.0,1,1, 4.244, 10499.748, 420.295, 52897.611 25/04/27,20:50:16,02,09,1, 12.0,1,1, 4.244, 10499.758, 420.316, 52897.592 25/04/27,20:50:16,03,09,1, 12.0,1,1, 4.244, 10499.740, 420.306, 52897.639 25/04/27,20:50:16,04,09,1, 12.0,1,1, 4.244, 10499.783, 420.307, 52897.631 25/04/27,20:50:16,05,09,1, 12.0,1,1, 4.244, 10499.783, 420.331, 52897.654 25/04/27,20:50:16,06,09,1, 12.0,1,1, 4.244, 10499.763, 420.319, 52897.659 25/04/27,20:50:16,07,09,1, 12.0,1,1, 4.244, 10499.767, 420.329, 52897.628 25/04/27,20:50:16,08,09,1, 12.0,1,1, 4.244, 10499.762, 420.334, 52897.652 25/04/27,20:50:16,09,09,1, 12.0,1,1, 4.244, 10499.780, 420.327, 52897.631 25/04/27,20:50:16,10,09,1, 12.0,1,1, 4.244, 10499.770, 420.345, 52897.628 25/04/27,20:50:16,11,09,1, 12.0,1,1, 4.244, 10499.772, 420.327, 52897.613 25/04/27,20:50:16,12,09,1, 12.0,1,1, 4.244, 10499.770, 420.313, 52897.630 25/04/27,20:50:16,13,09,1, 12.0,1,1, 4.244, 10499.764, 420.342, 52897.698 25/04/27,20:50:16,14,09,1, 12.0,1,1, 4.244, 10499.760, 420.361, 52897.623 25/04/27,20:50:16,15,09,1, 12.0,1,1, 4.244, 10499.772, 420.369, 52897.689 25/04/27,20:50:16,16,09,1, 12.0,1,1, 4.244, 10499.779, 420.340, 52897.622 25/04/27,20:50:16,17,09,1, 12.0,1,1, 4.244, 10499.776, 420.331, 52897.637 25/04/27,20:50:16,18,09,1, 12.0,1,1, 4.244, 10499.752, 420.355, 52897.636 25/04/27,20:50:16,19,09,1, 12.0,1,1, 4.244, 10499.769, 420.355, 52897.708 25/04/27,20:50:17,00,09,1, 11.9,1,1, 4.243, 10499.765, 420.355, 52897.708 25/04/27,20:50:17,01,09,1, 11.9,1,1, 4.243, 10499.775, 420.359, 52897.644 25/04/27,20:50:17,02,09,1, 11.9,1,1, 4.243, 10499.796, 420.353, 52897.727 25/04/27,20:50:17,03,09,1, 11.9,1,1, 4.243, 10499.786, 420.376, 52897.693 25/04/27,20:50:17,04,09,1, 11.9,1,1, 4.243, 10499.774, 420.363, 52897.703 25/04/27,20:50:17,05,09,1, 11.9,1,1, 4.243, 10499.791, 420.376, 52897.684 25/04/27,20:50:17,06,09,1, 11.9,1,1, 4.243, 10499.774, 420.400, 52897.619 25/04/27,20:50:17,07,09,1, 11.9,1,1, 4.243, 10499.763, 420.364, 52897.681 25/04/27,20:50:17,08,09,1, 11.9,1,1, 4.243, 10499.785, 420.386, 52897.652 25/04/27,20:50:17,09,09,1, 11.9,1,1, 4.243, 10499.766, 420.363, 52897.473 25/04/27,20:50:17,10,09,1, 11.9,1,1, 4.243, 10499.772, 420.401, 52897.742 25/04/27,20:50:17,11,09,1, 11.9,1,1, 4.243, 10499.798, 420.381, 52897.671 25/04/27,20:50:17,12,09,1, 11.9,1,1, 4.243, 10499.805, 420.389, 52897.698 25/04/27,20:50:17,13,09,1, 11.9,1,1, 4.243, 10499.793, 420.384, 52897.681 25/04/27,20:50:17,14,09,1, 11.9,1,1, 4.243, 10499.777, 420.391, 52897.589 25/04/27,20:50:17,15,09,1, 11.9,1,1, 4.243, 10499.797, 420.377, 52897.606 25/04/27,20:50:17,16,09,1, 11.9,1,1, 4.243, 10499.785, 420.406, 52897.704 25/04/27,20:50:17,17,09,1, 11.9,1,1, 4.243, 10499.790, 420.395, 52897.584 25/04/27,20:50:17,18,09,1, 11.9,1,1, 4.243, 10499.783, 420.412, 52897.670 25/04/27,20:50:17,19,09,1, 11.9,1,1, 4.243, 10499.782, 420.403, 52897.610 25/04/27,20:50:18,00,09,1, 11.9,1,1, 4.245, 10499.781, 420.403, 52897.610 25/04/27,20:50:18,01,09,1, 11.9,1,1, 4.245, 10499.792, 420.421, 52897.633 25/04/27,20:50:18,02,09,1, 11.9,1,1, 4.245, 10499.781, 420.424, 52897.635 25/04/27,20:50:18,03,09,1, 11.9,1,1, 4.245, 10499.773, 420.402, 52897.678 25/04/27,20:50:18,04,09,1, 11.9,1,1, 4.245, 10499.783, 420.420, 52897.654 25/04/27,20:50:18,05,09,1, 11.9,1,1, 4.245, 10499.783, 420.402, 52897.596 25/04/27,20:50:18,06,09,1, 11.9,1,1, 4.245, 10499.807, 420.426, 52897.617 25/04/27,20:50:18,07,09,1, 11.9,1,1, 4.245, 10499.801, 420.421, 52897.654 25/04/27,20:50:18,08,09,1, 11.9,1,1, 4.245, 10499.793, 420.420, 52897.679 25/04/27,20:50:18,09,09,1, 11.9,1,1, 4.245, 10499.797, 420.426, 52897.664 25/04/27,20:50:18,10,09,1, 11.9,1,1, 4.245, 10499.779, 420.429, 52897.634 25/04/27,20:50:18,11,09,1, 11.9,1,1, 4.245, 10499.791, 420.429, 52897.627 25/04/27,20:50:18,12,09,1, 11.9,1,1, 4.245, 10499.792, 420.456, 52897.630 25/04/27,20:50:18,13,09,1, 11.9,1,1, 4.245, 10499.792, 420.456, 52897.634 25/04/27,20:50:18,14,09,1, 11.9,1,1, 4.245, 10499.783, 420.450, 52897.674 25/04/27,20:50:18,15,09,1, 11.9,1,1, 4.245, 10499.806, 420.443, 52897.651 25/04/27,20:50:18,16,09,1, 11.9,1,1, 4.245, 10499.793, 420.443, 52897.676 25/04/27,20:50:18,17,09,1, 11.9,1,1, 4.245, 10499.820, 420.460, 52897.666 25/04/27,20:50:18,18,09,1, 11.9,1,1, 4.245, 10499.764, 420.454, 52897.747 25/04/27,20:50:18,19,09,1, 11.9,1,1, 4.245, 10499.810, 420.466, 52897.665 25/04/27,20:50:19,00,09,1, 11.9,1,1, 4.245, 10499.806, 420.466, 52897.665 25/04/27,20:50:19,01,09,1, 11.9,1,1, 4.245, 10499.806, 420.476, 52897.624 25/04/27,20:50:19,02,09,1, 11.9,1,1, 4.245, 10499.811, 420.489, 52897.689 25/04/27,20:50:19,03,09,1, 11.9,1,1, 4.245, 10499.783, 420.483, 52897.681 25/04/27,20:50:19,04,09,1, 11.9,1,1, 4.245, 10499.795, 420.478, 52897.613 25/04/27,20:50:19,05,09,1, 11.9,1,1, 4.245, 10499.824, 420.517, 52897.642 25/04/27,20:50:19,06,09,1, 11.9,1,1, 4.245, 10499.785, 420.479, 52897.602 25/04/27,20:50:19,07,09,1, 11.9,1,1, 4.245, 10499.801, 420.506, 52897.654 25/04/27,20:50:19,08,09,1, 11.9,1,1, 4.245, 10499.786, 420.491, 52897.630 25/04/27,20:50:19,09,09,1, 11.9,1,1, 4.245, 10499.770, 420.508, 52897.623 25/04/27,20:50:19,10,09,1, 11.9,1,1, 4.245, 10499.807, 420.500, 52897.649 25/04/27,20:50:19,11,09,1, 11.9,1,1, 4.245, 10499.800, 420.515, 52897.577 25/04/27,20:50:19,12,09,1, 11.9,1,1, 4.245, 10499.794, 420.520, 52897.592 25/04/27,20:50:19,13,09,1, 11.9,1,1, 4.245, 10499.798, 420.527, 52897.722 25/04/27,20:50:19,14,09,1, 11.9,1,1, 4.245, 10499.810, 420.513, 52897.617 25/04/27,20:50:19,15,09,1, 11.9,1,1, 4.245, 10499.793, 420.535, 52897.655 25/04/27,20:50:19,16,09,1, 11.9,1,1, 4.245, 10499.813, 420.553, 52897.657 25/04/27,20:50:19,17,09,1, 11.9,1,1, 4.245, 10499.814, 420.566, 52897.678 25/04/27,20:50:19,18,09,1, 11.9,1,1, 4.245, 10499.804, 420.573, 52897.633 25/04/27,20:50:19,19,09,1, 11.9,1,1, 4.245, 10499.805, 420.556, 52897.650 25/04/27,20:50:20,00,09,1, 11.9,1,1, 4.246, 10499.798, 420.556, 52897.650 25/04/27,20:50:20,01,09,1, 11.9,1,1, 4.246, 10499.812, 420.571, 52897.608 25/04/27,20:50:20,02,09,1, 11.9,1,1, 4.246, 10499.809, 420.589, 52897.676 25/04/27,20:50:20,03,09,1, 11.9,1,1, 4.246, 10499.823, 420.573, 52897.691 25/04/27,20:50:20,04,09,1, 11.9,1,1, 4.246, 10499.819, 420.567, 52897.627 25/04/27,20:50:20,05,09,1, 11.9,1,1, 4.246, 10499.809, 420.602, 52897.606 25/04/27,20:50:20,06,09,1, 11.9,1,1, 4.246, 10499.803, 420.594, 52897.634 25/04/27,20:50:20,07,09,1, 11.9,1,1, 4.246, 10499.773, 420.586, 52897.614 25/04/27,20:50:20,08,09,1, 11.9,1,1, 4.246, 10499.788, 420.602, 52897.716 25/04/27,20:50:20,09,09,1, 11.9,1,1, 4.246, 10499.806, 420.608, 52897.674 25/04/27,20:50:20,10,09,1, 11.9,1,1, 4.246, 10499.761, 420.598, 52897.676 25/04/27,20:50:20,11,09,1, 11.9,1,1, 4.246, 10499.798, 420.594, 52897.708 25/04/27,20:50:20,12,09,1, 11.9,1,1, 4.246, 10499.772, 420.630, 52897.696 25/04/27,20:50:20,13,09,1, 11.9,1,1, 4.246, 10499.763, 420.636, 52897.912 25/04/27,20:50:20,14,09,1, 11.9,1,1, 4.246, 10499.834, 420.601, 52897.615 25/04/27,20:50:20,15,09,1, 11.9,1,1, 4.246, 10499.799, 420.603, 52897.585 25/04/27,20:50:20,16,09,1, 11.9,1,1, 4.246, 10499.790, 420.616, 52897.653 25/04/27,20:50:20,17,09,1, 11.9,1,1, 4.246, 10499.792, 420.617, 52897.681 25/04/27,20:50:20,18,09,1, 11.9,1,1, 4.246, 10499.786, 420.622, 52897.675 25/04/27,20:50:20,19,09,1, 11.9,1,1, 4.246, 10499.771, 420.645, 52897.653 25/04/27,20:50:21,00,09,1, 11.9,1,1, 4.242, 10499.765, 420.645, 52897.653 25/04/27,20:50:21,01,09,1, 11.9,1,1, 4.242, 10499.797, 420.624, 52897.673 25/04/27,20:50:21,02,09,1, 11.9,1,1, 4.242, 10499.805, 420.627, 52897.646 25/04/27,20:50:21,03,09,1, 11.9,1,1, 4.242, 10499.772, 420.631, 52897.653 25/04/27,20:50:21,04,09,1, 11.9,1,1, 4.242, 10499.766, 420.633, 52897.629 25/04/27,20:50:21,05,09,1, 11.9,1,1, 4.242, 10499.800, 420.645, 52897.709 25/04/27,20:50:21,06,09,1, 11.9,1,1, 4.242, 10499.759, 420.617, 52897.624 25/04/27,20:50:21,07,09,1, 11.9,1,1, 4.242, 10499.773, 420.641, 52897.766 25/04/27,20:50:21,08,09,1, 11.9,1,1, 4.242, 10499.773, 420.645, 52897.697 25/04/27,20:50:21,09,09,1, 11.9,1,1, 4.242, 10499.768, 420.651, 52897.658 25/04/27,20:50:21,10,09,1, 11.9,1,1, 4.242, 10499.778, 420.646, 52897.685 25/04/27,20:50:21,11,09,1, 11.9,1,1, 4.242, 10499.765, 420.651, 52897.713 25/04/27,20:50:21,12,09,1, 11.9,1,1, 4.242, 10499.764, 420.615, 52897.673 25/04/27,20:50:21,13,09,1, 11.9,1,1, 4.242, 10499.756, 420.637, 52897.641 25/04/27,20:50:21,14,09,1, 11.9,1,1, 4.242, 10499.783, 420.628, 52897.659 25/04/27,20:50:21,15,09,1, 11.9,1,1, 4.242, 10499.761, 420.664, 52897.690 25/04/27,20:50:21,16,09,1, 11.9,1,1, 4.242, 10499.775, 420.679, 52897.706 25/04/27,20:50:21,17,09,1, 11.9,1,1, 4.242, 10499.770, 420.673, 52897.703 25/04/27,20:50:21,18,09,1, 11.9,1,1, 4.242, 10499.773, 420.637, 52897.628 25/04/27,20:50:21,19,09,1, 11.9,1,1, 4.242, 10499.786, 420.643, 52897.544 25/04/27,20:50:22,00,09,1, 11.9,1,1, 4.244, 10499.781, 420.643, 52897.544 25/04/27,20:50:22,01,09,1, 11.9,1,1, 4.244, 10499.808, 420.652, 52897.643 25/04/27,20:50:22,02,09,1, 11.9,1,1, 4.244, 10499.798, 420.664, 52897.725 25/04/27,20:50:22,03,09,1, 11.9,1,1, 4.244, 10499.809, 420.668, 52897.737 25/04/27,20:50:22,04,09,1, 11.9,1,1, 4.244, 10499.756, 420.663, 52897.725 25/04/27,20:50:22,05,09,1, 11.9,1,1, 4.244, 10499.759, 420.678, 52897.623 25/04/27,20:50:22,06,09,1, 11.9,1,1, 4.244, 10499.792, 420.663, 52897.691 25/04/27,20:50:22,07,09,1, 11.9,1,1, 4.244, 10499.747, 420.660, 52897.635 25/04/27,20:50:22,08,09,1, 11.9,1,1, 4.244, 10499.781, 420.678, 52897.728 25/04/27,20:50:22,09,09,1, 11.9,1,1, 4.244, 10499.762, 420.655, 52897.607 25/04/27,20:50:22,10,09,1, 11.9,1,1, 4.244, 10499.777, 420.668, 52897.705 25/04/27,20:50:22,11,09,1, 11.9,1,1, 4.244, 10499.765, 420.690, 52897.729 25/04/27,20:50:22,12,09,1, 11.9,1,1, 4.244, 10499.778, 420.670, 52897.609 25/04/27,20:50:22,13,09,1, 11.9,1,1, 4.244, 10499.776, 420.690, 52897.652 25/04/27,20:50:22,14,09,1, 11.9,1,1, 4.244, 10499.787, 420.701, 52897.721 25/04/27,20:50:22,15,09,1, 11.9,1,1, 4.244, 10499.792, 420.674, 52897.676 25/04/27,20:50:22,16,09,1, 11.9,1,1, 4.244, 10499.789, 420.683, 52897.700 25/04/27,20:50:22,17,09,1, 11.9,1,1, 4.244, 10499.783, 420.706, 52897.725 25/04/27,20:50:22,18,09,1, 11.9,1,1, 4.244, 10499.805, 420.694, 52897.644 25/04/27,20:50:22,19,09,1, 11.9,1,1, 4.244, 10499.788, 420.682, 52897.669 25/04/27,20:50:23,00,09,1, 12.0,1,1, 4.243, 10499.781, 420.682, 52897.669 25/04/27,20:50:23,01,09,1, 12.0,1,1, 4.243, 10499.750, 420.699, 52897.638 25/04/27,20:50:23,02,09,1, 12.0,1,1, 4.243, 10499.790, 420.668, 52897.669 25/04/27,20:50:23,03,09,1, 12.0,1,1, 4.243, 10499.767, 420.685, 52897.709 25/04/27,20:50:23,04,09,1, 12.0,1,1, 4.243, 10499.776, 420.704, 52897.642 25/04/27,20:50:23,05,09,1, 12.0,1,1, 4.243, 10499.747, 420.724, 52897.658 25/04/27,20:50:23,06,09,1, 12.0,1,1, 4.243, 10499.741, 420.699, 52897.716 25/04/27,20:50:23,07,09,1, 12.0,1,1, 4.243, 10499.787, 420.690, 52897.633 25/04/27,20:50:23,08,09,1, 12.0,1,1, 4.243, 10499.756, 420.695, 52897.622 25/04/27,20:50:23,09,09,1, 12.0,1,1, 4.243, 10499.755, 420.712, 52897.686 25/04/27,20:50:23,10,09,1, 12.0,1,1, 4.243, 10499.749, 420.703, 52897.674 25/04/27,20:50:23,11,09,1, 12.0,1,1, 4.243, 10499.753, 420.704, 52897.705 25/04/27,20:50:23,12,09,1, 12.0,1,1, 4.243, 10499.749, 420.690, 52897.744 25/04/27,20:50:23,13,09,1, 12.0,1,1, 4.243, 10499.737, 420.692, 52897.642 25/04/27,20:50:23,14,09,1, 12.0,1,1, 4.243, 10499.735, 420.706, 52897.646 25/04/27,20:50:23,15,09,1, 12.0,1,1, 4.243, 10499.761, 420.737, 52897.682 25/04/27,20:50:23,16,09,1, 12.0,1,1, 4.243, 10499.759, 420.690, 52897.658 25/04/27,20:50:23,17,09,1, 12.0,1,1, 4.243, 10499.769, 420.715, 52897.691 25/04/27,20:50:23,18,09,1, 12.0,1,1, 4.243, 10499.756, 420.713, 52897.644 25/04/27,20:50:23,19,09,1, 12.0,1,1, 4.243, 10499.767, 420.722, 52897.702 25/04/27,20:50:24,00,08,1, 11.9,1,1, 4.244, 10499.765, 420.722, 52897.702 25/04/27,20:50:24,01,08,1, 11.9,1,1, 4.244, 10499.762, 420.719, 52897.704 25/04/27,20:50:24,02,08,1, 11.9,1,1, 4.244, 10499.785, 420.722, 52897.738 25/04/27,20:50:24,03,08,1, 11.9,1,1, 4.244, 10499.764, 420.706, 52897.787 25/04/27,20:50:24,04,08,1, 11.9,1,1, 4.244, 10499.736, 420.714, 52897.633 25/04/27,20:50:24,05,08,1, 11.9,1,1, 4.244, 10499.771, 420.732, 52897.698 25/04/27,20:50:24,06,08,1, 11.9,1,1, 4.244, 10499.756, 420.715, 52897.729 25/04/27,20:50:24,07,08,1, 11.9,1,1, 4.244, 10499.770, 420.742, 52897.720 25/04/27,20:50:24,08,08,1, 11.9,1,1, 4.244, 10499.757, 420.730, 52897.727 25/04/27,20:50:24,09,08,1, 11.9,1,1, 4.244, 10499.773, 420.747, 52897.735 25/04/27,20:50:24,10,08,1, 11.9,1,1, 4.244, 10499.762, 420.753, 52897.714 25/04/27,20:50:24,11,08,1, 11.9,1,1, 4.244, 10499.756, 420.734, 52897.644 25/04/27,20:50:24,12,08,1, 11.9,1,1, 4.244, 10499.757, 420.758, 52897.677 25/04/27,20:50:24,13,08,1, 11.9,1,1, 4.244, 10499.753, 420.763, 52897.711 25/04/27,20:50:24,14,08,1, 11.9,1,1, 4.244, 10499.734, 420.757, 52897.720 25/04/27,20:50:24,15,08,1, 11.9,1,1, 4.244, 10499.758, 420.775, 52897.658 25/04/27,20:50:24,16,08,1, 11.9,1,1, 4.244, 10499.747, 420.765, 52897.720 25/04/27,20:50:24,17,08,1, 11.9,1,1, 4.244, 10499.752, 420.770, 52897.634 25/04/27,20:50:24,18,08,1, 11.9,1,1, 4.244, 10499.759, 420.776, 52897.637 25/04/27,20:50:24,19,08,1, 11.9,1,1, 4.244, 10499.761, 420.789, 52897.690 25/04/27,20:50:25,00,08,1, 11.9,1,1, 4.247, 10499.756, 420.789, 52897.690 25/04/27,20:50:25,01,08,1, 11.9,1,1, 4.247, 10499.793, 420.789, 52897.668 25/04/27,20:50:25,02,08,1, 11.9,1,1, 4.247, 10499.782, 420.815, 52897.732 25/04/27,20:50:25,03,08,1, 11.9,1,1, 4.247, 10499.782, 420.793, 52897.725 25/04/27,20:50:25,04,08,1, 11.9,1,1, 4.247, 10499.779, 420.810, 52897.772 25/04/27,20:50:25,05,08,1, 11.9,1,1, 4.247, 10499.764, 420.802, 52897.709 25/04/27,20:50:25,06,08,1, 11.9,1,1, 4.247, 10499.745, 420.807, 52897.713 25/04/27,20:50:25,07,08,1, 11.9,1,1, 4.247, 10499.757, 420.814, 52897.706 25/04/27,20:50:25,08,08,1, 11.9,1,1, 4.247, 10499.761, 420.806, 52897.727 25/04/27,20:50:25,09,08,1, 11.9,1,1, 4.247, 10499.746, 420.828, 52897.716 25/04/27,20:50:25,10,08,1, 11.9,1,1, 4.247, 10499.750, 420.814, 52897.773 25/04/27,20:50:25,11,08,1, 11.9,1,1, 4.247, 10499.769, 420.833, 52897.812 25/04/27,20:50:25,12,08,1, 11.9,1,1, 4.247, 10499.774, 420.821, 52897.721 25/04/27,20:50:25,13,08,1, 11.9,1,1, 4.247, 10499.761, 420.846, 52897.741 25/04/27,20:50:25,14,08,1, 11.9,1,1, 4.247, 10499.758, 420.839, 52897.678 25/04/27,20:50:25,15,08,1, 11.9,1,1, 4.247, 10499.761, 420.835, 52897.779 25/04/27,20:50:25,16,08,1, 11.9,1,1, 4.247, 10499.766, 420.875, 52897.783 25/04/27,20:50:25,17,08,1, 11.9,1,1, 4.247, 10499.782, 420.867, 52897.814 25/04/27,20:50:25,18,08,1, 11.9,1,1, 4.247, 10499.762, 420.866, 52897.804 25/04/27,20:50:25,19,08,1, 11.9,1,1, 4.247, 10499.764, 420.866, 52897.751 25/04/27,20:50:26,00,09,1, 11.9,1,1, 4.243, 10499.756, 420.866, 52897.751 25/04/27,20:50:26,01,09,1, 11.9,1,1, 4.243, 10499.766, 420.865, 52897.710 25/04/27,20:50:26,02,09,1, 11.9,1,1, 4.243, 10499.762, 420.887, 52897.713 25/04/27,20:50:26,03,09,1, 11.9,1,1, 4.243, 10499.756, 420.883, 52897.740 25/04/27,20:50:26,04,09,1, 11.9,1,1, 4.243, 10499.751, 420.882, 52897.740 25/04/27,20:50:26,05,09,1, 11.9,1,1, 4.243, 10499.745, 420.914, 52897.742 25/04/27,20:50:26,06,09,1, 11.9,1,1, 4.243, 10499.736, 420.900, 52897.807 25/04/27,20:50:26,07,09,1, 11.9,1,1, 4.243, 10499.758, 420.911, 52897.773 25/04/27,20:50:26,08,09,1, 11.9,1,1, 4.243, 10499.738, 420.917, 52897.767 25/04/27,20:50:26,09,09,1, 11.9,1,1, 4.243, 10499.740, 420.910, 52897.742 25/04/27,20:50:26,10,09,1, 11.9,1,1, 4.243, 10499.732, 420.932, 52897.799 25/04/27,20:50:26,11,09,1, 11.9,1,1, 4.243, 10499.727, 420.926, 52897.747 25/04/27,20:50:26,12,09,1, 11.9,1,1, 4.243, 10499.731, 420.920, 52897.785 25/04/27,20:50:26,13,09,1, 11.9,1,1, 4.243, 10499.743, 420.950, 52897.786 25/04/27,20:50:26,14,09,1, 11.9,1,1, 4.243, 10499.737, 420.939, 52897.713 25/04/27,20:50:26,15,09,1, 11.9,1,1, 4.243, 10499.725, 420.930, 52897.731 25/04/27,20:50:26,16,09,1, 11.9,1,1, 4.243, 10499.735, 420.962, 52897.837 25/04/27,20:50:26,17,09,1, 11.9,1,1, 4.243, 10499.701, 420.939, 52897.776 25/04/27,20:50:26,18,09,1, 11.9,1,1, 4.243, 10499.726, 420.949, 52897.804 25/04/27,20:50:26,19,09,1, 11.9,1,1, 4.243, 10499.727, 420.950, 52897.758 25/04/27,20:50:27,00,08,1, 12.0,1,1, 4.245, 10499.723, 420.950, 52897.758 25/04/27,20:50:27,01,08,1, 12.0,1,1, 4.245, 10499.724, 420.964, 52897.819 25/04/27,20:50:27,02,08,1, 12.0,1,1, 4.245, 10499.711, 420.956, 52897.809 25/04/27,20:50:27,03,08,1, 12.0,1,1, 4.245, 10499.698, 420.960, 52897.768 25/04/27,20:50:27,04,08,1, 12.0,1,1, 4.245, 10499.706, 420.975, 52897.756 25/04/27,20:50:27,05,08,1, 12.0,1,1, 4.245, 10499.706, 420.950, 52897.798 25/04/27,20:50:27,06,08,1, 12.0,1,1, 4.245, 10499.722, 420.983, 52897.774 25/04/27,20:50:27,07,08,1, 12.0,1,1, 4.245, 10499.697, 420.985, 52897.829 25/04/27,20:50:27,08,08,1, 12.0,1,1, 4.245, 10499.701, 420.961, 52897.773 25/04/27,20:50:27,09,08,1, 12.0,1,1, 4.245, 10499.686, 420.997, 52897.809 25/04/27,20:50:27,10,08,1, 12.0,1,1, 4.245, 10499.692, 420.961, 52897.811 25/04/27,20:50:27,11,08,1, 12.0,1,1, 4.245, 10499.675, 420.980, 52897.795 25/04/27,20:50:27,12,08,1, 12.0,1,1, 4.245, 10499.677, 421.000, 52897.760 25/04/27,20:50:27,13,08,1, 12.0,1,1, 4.245, 10499.670, 420.986, 52897.839 25/04/27,20:50:27,14,08,1, 12.0,1,1, 4.245, 10499.698, 420.996, 52897.800 25/04/27,20:50:27,15,08,1, 12.0,1,1, 4.245, 10499.684, 421.004, 52897.828 25/04/27,20:50:27,16,08,1, 12.0,1,1, 4.245, 10499.693, 420.987, 52897.764 25/04/27,20:50:27,17,08,1, 12.0,1,1, 4.245, 10499.696, 421.012, 52897.797 25/04/27,20:50:27,18,08,1, 12.0,1,1, 4.245, 10499.668, 421.019, 52897.815 25/04/27,20:50:27,19,08,1, 12.0,1,1, 4.245, 10499.682, 421.019, 52897.829 25/04/27,20:50:28,00,09,1, 11.9,1,1, 4.244, 10499.681, 421.019, 52897.829 25/04/27,20:50:28,01,09,1, 11.9,1,1, 4.244, 10499.664, 420.996, 52897.867 25/04/27,20:50:28,02,09,1, 11.9,1,1, 4.244, 10499.658, 421.019, 52897.791 25/04/27,20:50:28,03,09,1, 11.9,1,1, 4.244, 10499.666, 421.025, 52897.824 25/04/27,20:50:28,04,09,1, 11.9,1,1, 4.244, 10499.679, 421.023, 52897.765 25/04/27,20:50:28,05,09,1, 11.9,1,1, 4.244, 10499.667, 421.062, 52897.853 25/04/27,20:50:28,06,09,1, 11.9,1,1, 4.244, 10499.657, 421.045, 52897.849 25/04/27,20:50:28,07,09,1, 11.9,1,1, 4.244, 10499.659, 421.047, 52897.829 25/04/27,20:50:28,08,09,1, 11.9,1,1, 4.244, 10499.664, 421.022, 52897.831 25/04/27,20:50:28,09,09,1, 11.9,1,1, 4.244, 10499.675, 421.059, 52897.840 25/04/27,20:50:28,10,09,1, 11.9,1,1, 4.244, 10499.656, 421.049, 52897.871 25/04/27,20:50:28,11,09,1, 11.9,1,1, 4.244, 10499.665, 421.055, 52897.886 25/04/27,20:50:28,12,09,1, 11.9,1,1, 4.244, 10499.630, 421.044, 52897.832 25/04/27,20:50:28,13,09,1, 11.9,1,1, 4.244, 10499.663, 421.080, 52897.842 25/04/27,20:50:28,14,09,1, 11.9,1,1, 4.244, 10499.650, 421.069, 52897.844 25/04/27,20:50:28,15,09,1, 11.9,1,1, 4.244, 10499.657, 421.065, 52897.812 25/04/27,20:50:28,16,09,1, 11.9,1,1, 4.244, 10499.666, 421.070, 52897.788 25/04/27,20:50:28,17,09,1, 11.9,1,1, 4.244, 10499.650, 421.048, 52897.839 25/04/27,20:50:28,18,09,1, 11.9,1,1, 4.244, 10499.657, 421.074, 52897.843 25/04/27,20:50:28,19,09,1, 11.9,1,1, 4.244, 10499.673, 421.085, 52897.762 25/04/27,20:50:29,00,09,1, 11.9,1,1, 4.244, 10499.673, 421.085, 52897.762 25/04/27,20:50:29,01,09,1, 11.9,1,1, 4.244, 10499.662, 421.088, 52897.894 25/04/27,20:50:29,02,09,1, 11.9,1,1, 4.244, 10499.641, 421.089, 52897.869 25/04/27,20:50:29,03,09,1, 11.9,1,1, 4.244, 10499.669, 421.080, 52897.838 25/04/27,20:50:29,04,09,1, 11.9,1,1, 4.244, 10499.682, 421.081, 52897.897 25/04/27,20:50:29,05,09,1, 11.9,1,1, 4.244, 10499.676, 421.076, 52897.831 25/04/27,20:50:29,06,09,1, 11.9,1,1, 4.244, 10499.643, 421.088, 52897.852 25/04/27,20:50:29,07,09,1, 11.9,1,1, 4.244, 10499.642, 421.104, 52897.830 25/04/27,20:50:29,08,09,1, 11.9,1,1, 4.244, 10499.651, 421.104, 52897.855 25/04/27,20:50:29,09,09,1, 11.9,1,1, 4.244, 10499.641, 421.109, 52897.800 25/04/27,20:50:29,10,09,1, 11.9,1,1, 4.244, 10499.646, 421.108, 52897.815 25/04/27,20:50:29,11,09,1, 11.9,1,1, 4.244, 10499.642, 421.113, 52897.772 25/04/27,20:50:29,12,09,1, 11.9,1,1, 4.244, 10499.647, 421.100, 52897.810 25/04/27,20:50:29,13,09,1, 11.9,1,1, 4.244, 10499.656, 421.112, 52897.813 25/04/27,20:50:29,14,09,1, 11.9,1,1, 4.244, 10499.659, 421.094, 52897.867 25/04/27,20:50:29,15,09,1, 11.9,1,1, 4.244, 10499.627, 421.093, 52897.825 25/04/27,20:50:29,16,09,1, 11.9,1,1, 4.244, 10499.637, 421.101, 52897.857 25/04/27,20:50:29,17,09,1, 11.9,1,1, 4.244, 10499.640, 421.123, 52897.842 25/04/27,20:50:29,18,09,1, 11.9,1,1, 4.244, 10499.658, 421.117, 52897.838 25/04/27,20:50:29,19,09,1, 11.9,1,1, 4.244, 10499.653, 421.109, 52897.820 25/04/27,20:50:30,00,09,1, 11.9,1,1, 4.246, 10499.648, 421.109, 52897.820 25/04/27,20:50:30,01,09,1, 11.9,1,1, 4.246, 10499.648, 421.112, 52897.844 25/04/27,20:50:30,02,09,1, 11.9,1,1, 4.246, 10499.651, 421.143, 52897.801 25/04/27,20:50:30,03,09,1, 11.9,1,1, 4.246, 10499.659, 421.139, 52897.861 25/04/27,20:50:30,04,09,1, 11.9,1,1, 4.246, 10499.640, 421.142, 52897.841 25/04/27,20:50:30,05,09,1, 11.9,1,1, 4.246, 10499.629, 421.120, 52897.775 25/04/27,20:50:30,06,09,1, 11.9,1,1, 4.246, 10499.637, 421.142, 52897.809 25/04/27,20:50:30,07,09,1, 11.9,1,1, 4.246, 10499.662, 421.142, 52897.836 25/04/27,20:50:30,08,09,1, 11.9,1,1, 4.246, 10499.639, 421.157, 52897.811 25/04/27,20:50:30,09,09,1, 11.9,1,1, 4.246, 10499.627, 421.168, 52897.840 25/04/27,20:50:30,10,09,1, 11.9,1,1, 4.246, 10499.633, 421.152, 52897.826 25/04/27,20:50:30,11,09,1, 11.9,1,1, 4.246, 10499.635, 421.151, 52897.830 25/04/27,20:50:30,12,09,1, 11.9,1,1, 4.246, 10499.653, 421.153, 52897.804 25/04/27,20:50:30,13,09,1, 11.9,1,1, 4.246, 10499.636, 421.147, 52897.906 25/04/27,20:50:30,14,09,1, 11.9,1,1, 4.246, 10499.651, 421.160, 52897.803 25/04/27,20:50:30,15,09,1, 11.9,1,1, 4.246, 10499.637, 421.173, 52897.838 25/04/27,20:50:30,16,09,1, 11.9,1,1, 4.246, 10499.635, 421.166, 52897.822 25/04/27,20:50:30,17,09,1, 11.9,1,1, 4.246, 10499.625, 421.165, 52897.841 25/04/27,20:50:30,18,09,1, 11.9,1,1, 4.246, 10499.644, 421.187, 52897.810 25/04/27,20:50:30,19,09,1, 11.9,1,1, 4.246, 10499.659, 421.192, 52897.859 25/04/27,20:50:31,00,09,1, 11.9,1,1, 4.243, 10499.656, 421.192, 52897.859 25/04/27,20:50:31,01,09,1, 11.9,1,1, 4.243, 10499.650, 421.199, 52897.890 25/04/27,20:50:31,02,09,1, 11.9,1,1, 4.243, 10499.621, 421.180, 52897.841 25/04/27,20:50:31,03,09,1, 11.9,1,1, 4.243, 10499.631, 421.197, 52897.825 25/04/27,20:50:31,04,09,1, 11.9,1,1, 4.243, 10499.646, 421.208, 52897.839 25/04/27,20:50:31,05,09,1, 11.9,1,1, 4.243, 10499.658, 421.175, 52897.802 25/04/27,20:50:31,06,09,1, 11.9,1,1, 4.243, 10499.650, 421.211, 52897.797 25/04/27,20:50:31,07,09,1, 11.9,1,1, 4.243, 10499.649, 421.220, 52897.922 25/04/27,20:50:31,08,09,1, 11.9,1,1, 4.243, 10499.641, 421.191, 52897.794 25/04/27,20:50:31,09,09,1, 11.9,1,1, 4.243, 10499.668, 421.195, 52897.765 25/04/27,20:50:31,10,09,1, 11.9,1,1, 4.243, 10499.645, 421.212, 52897.835 25/04/27,20:50:31,11,09,1, 11.9,1,1, 4.243, 10499.630, 421.246, 52897.844 25/04/27,20:50:31,12,09,1, 11.9,1,1, 4.243, 10499.642, 421.240, 52897.805 25/04/27,20:50:31,13,09,1, 11.9,1,1, 4.243, 10499.631, 421.220, 52897.890 25/04/27,20:50:31,14,09,1, 11.9,1,1, 4.243, 10499.639, 421.233, 52897.881 25/04/27,20:50:31,15,09,1, 11.9,1,1, 4.243, 10499.627, 421.229, 52897.861 25/04/27,20:50:31,16,09,1, 11.9,1,1, 4.243, 10499.645, 421.249, 52897.777 25/04/27,20:50:31,17,09,1, 11.9,1,1, 4.243, 10499.644, 421.230, 52897.877 25/04/27,20:50:31,18,09,1, 11.9,1,1, 4.243, 10499.633, 421.233, 52897.787 25/04/27,20:50:31,19,09,1, 11.9,1,1, 4.243, 10499.644, 421.280, 52897.872 25/04/27,20:50:32,00,08,1, 11.9,1,1, 4.241, 10499.640, 421.280, 52897.872 25/04/27,20:50:32,01,08,1, 11.9,1,1, 4.241, 10499.663, 421.247, 52897.853 25/04/27,20:50:32,02,08,1, 11.9,1,1, 4.241, 10499.643, 421.267, 52897.896 25/04/27,20:50:32,03,08,1, 11.9,1,1, 4.241, 10499.642, 421.261, 52897.826 25/04/27,20:50:32,04,08,1, 11.9,1,1, 4.241, 10499.647, 421.274, 52897.875 25/04/27,20:50:32,05,08,1, 11.9,1,1, 4.241, 10499.668, 421.254, 52897.896 25/04/27,20:50:32,06,08,1, 11.9,1,1, 4.241, 10499.627, 421.237, 52897.842 25/04/27,20:50:32,07,08,1, 11.9,1,1, 4.241, 10499.643, 421.268, 52897.811 25/04/27,20:50:32,08,08,1, 11.9,1,1, 4.241, 10499.642, 421.250, 52897.852 25/04/27,20:50:32,09,08,1, 11.9,1,1, 4.241, 10499.645, 421.269, 52897.842 25/04/27,20:50:32,10,08,1, 11.9,1,1, 4.241, 10499.638, 421.252, 52897.941 25/04/27,20:50:32,11,08,1, 11.9,1,1, 4.241, 10499.665, 421.282, 52897.902 25/04/27,20:50:32,12,08,1, 11.9,1,1, 4.241, 10499.651, 421.278, 52897.861 25/04/27,20:50:32,13,08,1, 11.9,1,1, 4.241, 10499.624, 421.283, 52897.916 25/04/27,20:50:32,14,08,1, 11.9,1,1, 4.241, 10499.653, 421.276, 52897.812 25/04/27,20:50:32,15,08,1, 11.9,1,1, 4.241, 10499.650, 421.264, 52897.804 25/04/27,20:50:32,16,08,1, 11.9,1,1, 4.241, 10499.628, 421.263, 52897.838 25/04/27,20:50:32,17,08,1, 11.9,1,1, 4.241, 10499.636, 421.267, 52897.848 25/04/27,20:50:32,18,08,1, 11.9,1,1, 4.241, 10499.632, 421.303, 52897.922 25/04/27,20:50:32,19,08,1, 11.9,1,1, 4.241, 10499.657, 421.280, 52897.845 25/04/27,20:50:33,00,09,1, 12.0,1,1, 4.245, 10499.656, 421.280, 52897.845 25/04/27,20:50:33,01,09,1, 12.0,1,1, 4.245, 10499.641, 421.279, 52897.850 25/04/27,20:50:33,02,09,1, 12.0,1,1, 4.245, 10499.631, 421.265, 52897.805 25/04/27,20:50:33,03,09,1, 12.0,1,1, 4.245, 10499.644, 421.293, 52897.910 25/04/27,20:50:33,04,09,1, 12.0,1,1, 4.245, 10499.660, 421.295, 52897.896 25/04/27,20:50:33,05,09,1, 12.0,1,1, 4.245, 10499.665, 421.281, 52897.817 25/04/27,20:50:33,06,09,1, 12.0,1,1, 4.245, 10499.627, 421.307, 52897.853 25/04/27,20:50:33,07,09,1, 12.0,1,1, 4.245, 10499.632, 421.292, 52897.825 25/04/27,20:50:33,08,09,1, 12.0,1,1, 4.245, 10499.650, 421.302, 52897.836 25/04/27,20:50:33,09,09,1, 12.0,1,1, 4.245, 10499.629, 421.308, 52897.871 25/04/27,20:50:33,10,09,1, 12.0,1,1, 4.245, 10499.639, 421.293, 52897.898 25/04/27,20:50:33,11,09,1, 12.0,1,1, 4.245, 10499.634, 421.287, 52897.885 25/04/27,20:50:33,12,09,1, 12.0,1,1, 4.245, 10499.642, 421.301, 52897.881 25/04/27,20:50:33,13,09,1, 12.0,1,1, 4.245, 10499.635, 421.306, 52897.933 25/04/27,20:50:33,14,09,1, 12.0,1,1, 4.245, 10499.636, 421.318, 52897.878 25/04/27,20:50:33,15,09,1, 12.0,1,1, 4.245, 10499.625, 421.322, 52897.969 25/04/27,20:50:33,16,09,1, 12.0,1,1, 4.245, 10499.623, 421.303, 52897.967 25/04/27,20:50:33,17,09,1, 12.0,1,1, 4.245, 10499.649, 421.308, 52897.929 25/04/27,20:50:33,18,09,1, 12.0,1,1, 4.245, 10499.637, 421.276, 52897.901 25/04/27,20:50:33,19,09,1, 12.0,1,1, 4.245, 10499.625, 421.280, 52897.920 25/04/27,20:50:34,00,09,1, 11.9,1,1, 4.249, 10499.623, 421.280, 52897.920 25/04/27,20:50:34,01,09,1, 11.9,1,1, 4.249, 10499.626, 421.286, 52897.908 25/04/27,20:50:34,02,09,1, 11.9,1,1, 4.249, 10499.659, 421.280, 52897.956 25/04/27,20:50:34,03,09,1, 11.9,1,1, 4.249, 10499.632, 421.303, 52897.983 25/04/27,20:50:34,04,09,1, 11.9,1,1, 4.249, 10499.621, 421.283, 52897.951 25/04/27,20:50:34,05,09,1, 11.9,1,1, 4.249, 10499.645, 421.324, 52897.921 25/04/27,20:50:34,06,09,1, 11.9,1,1, 4.249, 10499.628, 421.304, 52897.899 25/04/27,20:50:34,07,09,1, 11.9,1,1, 4.249, 10499.638, 421.331, 52897.946 25/04/27,20:50:34,08,09,1, 11.9,1,1, 4.249, 10499.611, 421.315, 52897.934 25/04/27,20:50:34,09,09,1, 11.9,1,1, 4.249, 10499.612, 421.307, 52897.959 25/04/27,20:50:34,10,09,1, 11.9,1,1, 4.249, 10499.594, 421.320, 52897.924 25/04/27,20:50:34,11,09,1, 11.9,1,1, 4.249, 10499.622, 421.327, 52897.886 25/04/27,20:50:34,12,09,1, 11.9,1,1, 4.249, 10499.622, 421.326, 52897.886 25/04/27,20:50:34,13,09,1, 11.9,1,1, 4.249, 10499.590, 421.323, 52897.957 25/04/27,20:50:34,14,09,1, 11.9,1,1, 4.249, 10499.583, 421.332, 52897.933 25/04/27,20:50:34,15,09,1, 11.9,1,1, 4.249, 10499.585, 421.312, 52897.940 25/04/27,20:50:34,16,09,1, 11.9,1,1, 4.249, 10499.553, 421.328, 52897.919 25/04/27,20:50:34,17,09,1, 11.9,1,1, 4.249, 10499.563, 421.347, 52897.970 25/04/27,20:50:34,18,09,1, 11.9,1,1, 4.249, 10499.565, 421.326, 52897.874 25/04/27,20:50:34,19,09,1, 11.9,1,1, 4.249, 10499.567, 421.345, 52897.975 25/04/27,20:50:35,00,09,1, 11.8,1,1, 4.247, 10499.564, 421.345, 52897.975 25/04/27,20:50:35,01,09,1, 11.8,1,1, 4.247, 10499.559, 421.372, 52897.944 25/04/27,20:50:35,02,09,1, 11.8,1,1, 4.247, 10499.556, 421.341, 52897.980 25/04/27,20:50:35,03,09,1, 11.8,1,1, 4.247, 10499.562, 421.341, 52897.935 25/04/27,20:50:35,04,09,1, 11.8,1,1, 4.247, 10499.554, 421.332, 52897.928 25/04/27,20:50:35,05,09,1, 11.8,1,1, 4.247, 10499.553, 421.340, 52897.931 25/04/27,20:50:35,06,09,1, 11.8,1,1, 4.247, 10499.552, 421.355, 52897.957 25/04/27,20:50:35,07,09,1, 11.8,1,1, 4.247, 10499.535, 421.355, 52898.008 25/04/27,20:50:35,08,09,1, 11.8,1,1, 4.247, 10499.543, 421.360, 52897.962 25/04/27,20:50:35,09,09,1, 11.8,1,1, 4.247, 10499.547, 421.356, 52897.930 25/04/27,20:50:35,10,09,1, 11.8,1,1, 4.247, 10499.552, 421.363, 52897.931 25/04/27,20:50:35,11,09,1, 11.8,1,1, 4.247, 10499.543, 421.340, 52897.941 25/04/27,20:50:35,12,09,1, 11.8,1,1, 4.247, 10499.502, 421.372, 52897.944 25/04/27,20:50:35,13,09,1, 11.8,1,1, 4.247, 10499.538, 421.371, 52897.889 25/04/27,20:50:35,14,09,1, 11.8,1,1, 4.247, 10499.540, 421.346, 52897.747 25/04/27,20:50:35,15,09,1, 11.8,1,1, 4.247, 10499.512, 421.377, 52897.998 25/04/27,20:50:35,16,09,1, 11.8,1,1, 4.247, 10499.531, 421.349, 52897.852 25/04/27,20:50:35,17,09,1, 11.8,1,1, 4.247, 10499.531, 421.355, 52898.080 25/04/27,20:50:35,18,09,1, 11.8,1,1, 4.247, 10499.505, 421.356, 52897.941 25/04/27,20:50:35,19,09,1, 11.8,1,1, 4.247, 10499.498, 421.383, 52897.977 25/04/27,20:50:36,00,09,1, 11.9,1,1, 4.246, 10499.498, 421.383, 52897.977 25/04/27,20:50:36,01,09,1, 11.9,1,1, 4.246, 10499.490, 421.369, 52897.910 25/04/27,20:50:36,02,09,1, 11.9,1,1, 4.246, 10499.505, 421.392, 52897.994 25/04/27,20:50:36,03,09,1, 11.9,1,1, 4.246, 10499.505, 421.388, 52897.979 25/04/27,20:50:36,04,09,1, 11.9,1,1, 4.246, 10499.502, 421.403, 52897.920 25/04/27,20:50:36,05,09,1, 11.9,1,1, 4.246, 10499.484, 421.368, 52897.954 25/04/27,20:50:36,06,09,1, 11.9,1,1, 4.246, 10499.449, 421.383, 52898.134 25/04/27,20:50:36,07,09,1, 11.9,1,1, 4.246, 10499.451, 421.367, 52897.959 25/04/27,20:50:36,08,09,1, 11.9,1,1, 4.246, 10499.451, 421.383, 52897.920 25/04/27,20:50:36,09,09,1, 11.9,1,1, 4.246, 10499.483, 421.381, 52897.909 25/04/27,20:50:36,10,09,1, 11.9,1,1, 4.246, 10499.515, 421.385, 52897.898 25/04/27,20:50:36,11,09,1, 11.9,1,1, 4.246, 10499.457, 421.392, 52897.981 25/04/27,20:50:36,12,09,1, 11.9,1,1, 4.246, 10499.485, 421.396, 52897.917 25/04/27,20:50:36,13,09,1, 11.9,1,1, 4.246, 10499.462, 421.389, 52897.941 25/04/27,20:50:36,14,09,1, 11.9,1,1, 4.246, 10499.451, 421.389, 52897.971 25/04/27,20:50:36,15,09,1, 11.9,1,1, 4.246, 10499.478, 421.393, 52897.996 25/04/27,20:50:36,16,09,1, 11.9,1,1, 4.246, 10499.453, 421.389, 52897.948 25/04/27,20:50:36,17,09,1, 11.9,1,1, 4.246, 10499.466, 421.381, 52897.948 25/04/27,20:50:36,18,09,1, 11.9,1,1, 4.246, 10499.456, 421.373, 52897.947 25/04/27,20:50:36,19,09,1, 11.9,1,1, 4.246, 10499.456, 421.383, 52897.934 25/04/27,20:50:37,00,09,1, 11.9,1,1, 4.248, 10499.456, 421.383, 52897.934 25/04/27,20:50:37,01,09,1, 11.9,1,1, 4.248, 10499.434, 421.411, 52898.024 25/04/27,20:50:37,02,09,1, 11.9,1,1, 4.248, 10499.452, 421.364, 52897.960 25/04/27,20:50:37,03,09,1, 11.9,1,1, 4.248, 10499.454, 421.352, 52897.903 25/04/27,20:50:37,04,09,1, 11.9,1,1, 4.248, 10499.449, 421.377, 52897.915 25/04/27,20:50:37,05,09,1, 11.9,1,1, 4.248, 10499.459, 421.366, 52897.938 25/04/27,20:50:37,06,09,1, 11.9,1,1, 4.248, 10499.443, 421.367, 52897.965 25/04/27,20:50:37,07,09,1, 11.9,1,1, 4.248, 10499.442, 421.358, 52897.929 25/04/27,20:50:37,08,09,1, 11.9,1,1, 4.248, 10499.439, 421.359, 52897.990 25/04/27,20:50:37,09,09,1, 11.9,1,1, 4.248, 10499.435, 421.372, 52897.878 25/04/27,20:50:37,10,09,1, 11.9,1,1, 4.248, 10499.397, 421.369, 52897.905 25/04/27,20:50:37,11,09,1, 11.9,1,1, 4.248, 10499.458, 421.359, 52897.863 25/04/27,20:50:37,12,09,1, 11.9,1,1, 4.248, 10499.453, 421.372, 52897.908 25/04/27,20:50:37,13,09,1, 11.9,1,1, 4.248, 10499.450, 421.369, 52897.986 25/04/27,20:50:37,14,09,1, 11.9,1,1, 4.248, 10499.462, 421.360, 52897.974 25/04/27,20:50:37,15,09,1, 11.9,1,1, 4.248, 10499.445, 421.363, 52897.916 25/04/27,20:50:37,16,09,1, 11.9,1,1, 4.248, 10499.447, 421.353, 52897.903 25/04/27,20:50:37,17,09,1, 11.9,1,1, 4.248, 10499.422, 421.333, 52897.873 25/04/27,20:50:37,18,09,1, 11.9,1,1, 4.248, 10499.435, 421.353, 52897.956 25/04/27,20:50:37,19,09,1, 11.9,1,1, 4.248, 10499.442, 421.340, 52897.991 25/04/27,20:50:38,00,09,1, 11.9,1,1, 4.246, 10499.439, 421.340, 52897.991 25/04/27,20:50:38,01,09,1, 11.9,1,1, 4.246, 10499.417, 421.347, 52897.888 25/04/27,20:50:38,02,09,1, 11.9,1,1, 4.246, 10499.434, 421.376, 52897.911 25/04/27,20:50:38,03,09,1, 11.9,1,1, 4.246, 10499.420, 421.351, 52897.882 25/04/27,20:50:38,04,09,1, 11.9,1,1, 4.246, 10499.419, 421.340, 52897.875 25/04/27,20:50:38,05,09,1, 11.9,1,1, 4.246, 10499.432, 421.351, 52897.905 25/04/27,20:50:38,06,09,1, 11.9,1,1, 4.246, 10499.427, 421.347, 52897.861 25/04/27,20:50:38,07,09,1, 11.9,1,1, 4.246, 10499.399, 421.330, 52897.859 25/04/27,20:50:38,08,09,1, 11.9,1,1, 4.246, 10499.424, 421.386, 52897.931 25/04/27,20:50:38,09,09,1, 11.9,1,1, 4.246, 10499.407, 421.349, 52897.961 25/04/27,20:50:38,10,09,1, 11.9,1,1, 4.246, 10499.433, 421.347, 52897.927 25/04/27,20:50:38,11,09,1, 11.9,1,1, 4.246, 10499.413, 421.366, 52897.921 25/04/27,20:50:38,12,09,1, 11.9,1,1, 4.246, 10499.425, 421.364, 52897.873 25/04/27,20:50:38,13,09,1, 11.9,1,1, 4.246, 10499.420, 421.368, 52897.878 25/04/27,20:50:38,14,09,1, 11.9,1,1, 4.246, 10499.430, 421.348, 52897.912 25/04/27,20:50:38,15,09,1, 11.9,1,1, 4.246, 10499.424, 421.359, 52897.910 25/04/27,20:50:38,16,09,1, 11.9,1,1, 4.246, 10499.419, 421.370, 52897.952 25/04/27,20:50:38,17,09,1, 11.9,1,1, 4.246, 10499.421, 421.366, 52897.908 25/04/27,20:50:38,18,09,1, 11.9,1,1, 4.246, 10499.379, 421.368, 52897.879 25/04/27,20:50:38,19,09,1, 11.9,1,1, 4.246, 10499.421, 421.367, 52897.900 25/04/27,20:50:39,00,09,1, 12.0,1,1, 4.244, 10499.414, 421.367, 52897.900 25/04/27,20:50:39,01,09,1, 12.0,1,1, 4.244, 10499.388, 421.372, 52897.932 25/04/27,20:50:39,02,09,1, 12.0,1,1, 4.244, 10499.380, 421.354, 52897.897 25/04/27,20:50:39,03,09,1, 12.0,1,1, 4.244, 10499.403, 421.365, 52897.913 25/04/27,20:50:39,04,09,1, 12.0,1,1, 4.244, 10499.395, 421.362, 52897.908 25/04/27,20:50:39,05,09,1, 12.0,1,1, 4.244, 10499.363, 421.370, 52897.930 25/04/27,20:50:39,06,09,1, 12.0,1,1, 4.244, 10499.376, 421.352, 52897.892 25/04/27,20:50:39,07,09,1, 12.0,1,1, 4.244, 10499.370, 421.403, 52897.938 25/04/27,20:50:39,08,09,1, 12.0,1,1, 4.244, 10499.338, 421.358, 52897.928 25/04/27,20:50:39,09,09,1, 12.0,1,1, 4.244, 10499.386, 421.371, 52897.868 25/04/27,20:50:39,10,09,1, 12.0,1,1, 4.244, 10499.357, 421.384, 52897.969 25/04/27,20:50:39,11,09,1, 12.0,1,1, 4.244, 10499.368, 421.375, 52897.925 25/04/27,20:50:39,12,09,1, 12.0,1,1, 4.244, 10499.362, 421.368, 52897.932 25/04/27,20:50:39,13,09,1, 12.0,1,1, 4.244, 10499.388, 421.363, 52897.907 25/04/27,20:50:39,14,09,1, 12.0,1,1, 4.244, 10499.371, 421.382, 52897.965 25/04/27,20:50:39,15,09,1, 12.0,1,1, 4.244, 10499.358, 421.391, 52897.891 25/04/27,20:50:39,16,09,1, 12.0,1,1, 4.244, 10499.335, 421.385, 52897.861 25/04/27,20:50:39,17,09,1, 12.0,1,1, 4.244, 10499.343, 421.368, 52897.883 25/04/27,20:50:39,18,09,1, 12.0,1,1, 4.244, 10499.326, 421.383, 52897.858 25/04/27,20:50:39,19,09,1, 12.0,1,1, 4.244, 10499.357, 421.399, 52897.960 25/04/27,20:50:40,00,09,1, 12.0,1,1, 4.243, 10499.356, 421.399, 52897.960 25/04/27,20:50:40,01,09,1, 12.0,1,1, 4.243, 10499.321, 421.375, 52897.941 25/04/27,20:50:40,02,09,1, 12.0,1,1, 4.243, 10499.332, 421.367, 52897.952 25/04/27,20:50:40,03,09,1, 12.0,1,1, 4.243, 10499.326, 421.407, 52897.914 25/04/27,20:50:40,04,09,1, 12.0,1,1, 4.243, 10499.320, 421.386, 52897.882 25/04/27,20:50:40,05,09,1, 12.0,1,1, 4.243, 10499.322, 421.387, 52897.978 25/04/27,20:50:40,06,09,1, 12.0,1,1, 4.243, 10499.310, 421.392, 52897.958 25/04/27,20:50:40,07,09,1, 12.0,1,1, 4.243, 10499.302, 421.397, 52897.878 25/04/27,20:50:40,08,09,1, 12.0,1,1, 4.243, 10499.309, 421.379, 52897.851 25/04/27,20:50:40,09,09,1, 12.0,1,1, 4.243, 10499.298, 421.399, 52897.870 25/04/27,20:50:40,10,09,1, 12.0,1,1, 4.243, 10499.294, 421.399, 52897.971 25/04/27,20:50:40,11,09,1, 12.0,1,1, 4.243, 10499.297, 421.420, 52897.878 25/04/27,20:50:40,12,09,1, 12.0,1,1, 4.243, 10499.296, 421.407, 52897.959 25/04/27,20:50:40,13,09,1, 12.0,1,1, 4.243, 10499.269, 421.420, 52897.932 25/04/27,20:50:40,14,09,1, 12.0,1,1, 4.243, 10499.273, 421.433, 52897.846 25/04/27,20:50:40,15,09,1, 12.0,1,1, 4.243, 10499.266, 421.433, 52897.954 25/04/27,20:50:40,16,09,1, 12.0,1,1, 4.243, 10499.288, 421.454, 52897.887 25/04/27,20:50:40,17,09,1, 12.0,1,1, 4.243, 10499.257, 421.439, 52897.916 25/04/27,20:50:40,18,09,1, 12.0,1,1, 4.243, 10499.264, 421.425, 52897.891 25/04/27,20:50:40,19,09,1, 12.0,1,1, 4.243, 10499.262, 421.437, 52897.967 25/04/27,20:50:41,00,09,1, 12.0,1,1, 4.244, 10499.256, 421.437, 52897.967 25/04/27,20:50:41,01,09,1, 12.0,1,1, 4.244, 10499.286, 421.452, 52897.915 25/04/27,20:50:41,02,09,1, 12.0,1,1, 4.244, 10499.245, 421.447, 52897.966 25/04/27,20:50:41,03,09,1, 12.0,1,1, 4.244, 10499.256, 421.454, 52897.873 25/04/27,20:50:41,04,09,1, 12.0,1,1, 4.244, 10499.257, 421.455, 52897.932 25/04/27,20:50:41,05,09,1, 12.0,1,1, 4.244, 10499.229, 421.469, 52897.950 25/04/27,20:50:41,06,09,1, 12.0,1,1, 4.244, 10499.226, 421.471, 52897.891 25/04/27,20:50:41,07,09,1, 12.0,1,1, 4.244, 10499.240, 421.475, 52897.926 25/04/27,20:50:41,08,09,1, 12.0,1,1, 4.244, 10499.224, 421.468, 52897.923 25/04/27,20:50:41,09,09,1, 12.0,1,1, 4.244, 10499.216, 421.452, 52897.902 25/04/27,20:50:41,10,09,1, 12.0,1,1, 4.244, 10499.228, 421.442, 52897.855 25/04/27,20:50:41,11,09,1, 12.0,1,1, 4.244, 10499.231, 421.430, 52897.903 25/04/27,20:50:41,12,09,1, 12.0,1,1, 4.244, 10499.233, 421.465, 52897.963 25/04/27,20:50:41,13,09,1, 12.0,1,1, 4.244, 10499.219, 421.462, 52897.881 25/04/27,20:50:41,14,09,1, 12.0,1,1, 4.244, 10499.208, 421.448, 52897.894 25/04/27,20:50:41,15,09,1, 12.0,1,1, 4.244, 10499.213, 421.459, 52897.835 25/04/27,20:50:41,16,09,1, 12.0,1,1, 4.244, 10499.176, 421.453, 52897.893 25/04/27,20:50:41,17,09,1, 12.0,1,1, 4.244, 10499.181, 421.471, 52897.954 25/04/27,20:50:41,18,09,1, 12.0,1,1, 4.244, 10499.193, 421.467, 52897.930 25/04/27,20:50:41,19,09,1, 12.0,1,1, 4.244, 10499.176, 421.481, 52897.952 25/04/27,20:50:42,00,09,1, 11.9,1,1, 4.246, 10499.172, 421.481, 52897.952 25/04/27,20:50:42,01,09,1, 11.9,1,1, 4.246, 10499.186, 421.482, 52897.899 25/04/27,20:50:42,02,09,1, 11.9,1,1, 4.246, 10499.170, 421.477, 52897.933 25/04/27,20:50:42,03,09,1, 11.9,1,1, 4.246, 10499.187, 421.476, 52897.925 25/04/27,20:50:42,04,09,1, 11.9,1,1, 4.246, 10499.175, 421.478, 52897.912 25/04/27,20:50:42,05,09,1, 11.9,1,1, 4.246, 10499.177, 421.462, 52897.904 25/04/27,20:50:42,06,09,1, 11.9,1,1, 4.246, 10499.189, 421.490, 52897.867 25/04/27,20:50:42,07,09,1, 11.9,1,1, 4.246, 10499.151, 421.473, 52897.932 25/04/27,20:50:42,08,09,1, 11.9,1,1, 4.246, 10499.181, 421.488, 52897.924 25/04/27,20:50:42,09,09,1, 11.9,1,1, 4.246, 10499.159, 421.501, 52897.918 25/04/27,20:50:42,10,09,1, 11.9,1,1, 4.246, 10499.153, 421.452, 52897.881 25/04/27,20:50:42,11,09,1, 11.9,1,1, 4.246, 10499.159, 421.470, 52897.961 25/04/27,20:50:42,12,09,1, 11.9,1,1, 4.246, 10499.132, 421.495, 52897.955 25/04/27,20:50:42,13,09,1, 11.9,1,1, 4.246, 10499.140, 421.481, 52897.916 25/04/27,20:50:42,14,09,1, 11.9,1,1, 4.246, 10499.114, 421.497, 52897.774 25/04/27,20:50:42,15,09,1, 11.9,1,1, 4.246, 10499.142, 421.542, 52898.061 25/04/27,20:50:42,16,09,1, 11.9,1,1, 4.246, 10499.153, 421.477, 52897.867 25/04/27,20:50:42,17,09,1, 11.9,1,1, 4.246, 10499.129, 421.507, 52897.906 25/04/27,20:50:42,18,09,1, 11.9,1,1, 4.246, 10499.119, 421.496, 52897.882 25/04/27,20:50:42,19,09,1, 11.9,1,1, 4.246, 10499.122, 421.523, 52897.915 25/04/27,20:50:43,00,09,1, 11.9,1,1, 4.246, 10499.122, 421.523, 52897.915 25/04/27,20:50:43,01,09,1, 11.9,1,1, 4.246, 10499.098, 421.507, 52897.918 25/04/27,20:50:43,02,09,1, 11.9,1,1, 4.246, 10499.121, 421.511, 52897.922 25/04/27,20:50:43,03,09,1, 11.9,1,1, 4.246, 10499.092, 421.525, 52897.914 25/04/27,20:50:43,04,09,1, 11.9,1,1, 4.246, 10499.090, 421.523, 52897.947 25/04/27,20:50:43,05,09,1, 11.9,1,1, 4.246, 10499.074, 421.526, 52897.923 25/04/27,20:50:43,06,09,1, 11.9,1,1, 4.246, 10499.064, 421.505, 52897.941 25/04/27,20:50:43,07,09,1, 11.9,1,1, 4.246, 10499.090, 421.513, 52897.903 25/04/27,20:50:43,08,09,1, 11.9,1,1, 4.246, 10499.087, 421.518, 52897.946 25/04/27,20:50:43,09,09,1, 11.9,1,1, 4.246, 10499.094, 421.539, 52897.870 25/04/27,20:50:43,10,09,1, 11.9,1,1, 4.246, 10499.072, 421.548, 52897.997 25/04/27,20:50:43,11,09,1, 11.9,1,1, 4.246, 10499.072, 421.527, 52897.958 25/04/27,20:50:43,12,09,1, 11.9,1,1, 4.246, 10499.069, 421.528, 52897.902 25/04/27,20:50:43,13,09,1, 11.9,1,1, 4.246, 10499.057, 421.528, 52897.895 25/04/27,20:50:43,14,09,1, 11.9,1,1, 4.246, 10499.060, 421.525, 52898.016 25/04/27,20:50:43,15,09,1, 11.9,1,1, 4.246, 10499.090, 421.522, 52897.923 25/04/27,20:50:43,16,09,1, 11.9,1,1, 4.246, 10499.064, 421.526, 52897.950 25/04/27,20:50:43,17,09,1, 11.9,1,1, 4.246, 10499.057, 421.511, 52897.906 25/04/27,20:50:43,18,09,1, 11.9,1,1, 4.246, 10499.060, 421.536, 52897.900 25/04/27,20:50:43,19,09,1, 11.9,1,1, 4.246, 10499.040, 421.506, 52897.883 25/04/27,20:50:44,00,09,1, 11.9,1,1, 4.243, 10499.039, 421.506, 52897.883 25/04/27,20:50:44,01,09,1, 11.9,1,1, 4.243, 10499.064, 421.532, 52898.025 25/04/27,20:50:44,02,09,1, 11.9,1,1, 4.243, 10499.067, 421.520, 52897.926 25/04/27,20:50:44,03,09,1, 11.9,1,1, 4.243, 10499.029, 421.493, 52897.956 25/04/27,20:50:44,04,09,1, 11.9,1,1, 4.243, 10499.053, 421.500, 52897.905 25/04/27,20:50:44,05,09,1, 11.9,1,1, 4.243, 10499.042, 421.506, 52897.910 25/04/27,20:50:44,06,09,1, 11.9,1,1, 4.243, 10499.056, 421.510, 52897.930 25/04/27,20:50:44,07,09,1, 11.9,1,1, 4.243, 10499.055, 421.524, 52897.949 25/04/27,20:50:44,08,09,1, 11.9,1,1, 4.243, 10499.045, 421.500, 52897.924 25/04/27,20:50:44,09,09,1, 11.9,1,1, 4.243, 10499.061, 421.485, 52897.881 25/04/27,20:50:44,10,09,1, 11.9,1,1, 4.243, 10499.059, 421.503, 52897.897 25/04/27,20:50:44,11,09,1, 11.9,1,1, 4.243, 10499.074, 421.504, 52898.156 25/04/27,20:50:44,12,09,1, 11.9,1,1, 4.243, 10499.114, 421.495, 52897.852 25/04/27,20:50:44,13,09,1, 11.9,1,1, 4.243, 10499.046, 421.483, 52897.797 25/04/27,20:50:44,14,09,1, 11.9,1,1, 4.243, 10499.057, 421.507, 52897.829 25/04/27,20:50:44,15,09,1, 11.9,1,1, 4.243, 10499.077, 421.492, 52897.883 25/04/27,20:50:44,16,09,1, 11.9,1,1, 4.243, 10499.051, 421.506, 52897.928 25/04/27,20:50:44,17,09,1, 11.9,1,1, 4.243, 10499.063, 421.497, 52897.824 25/04/27,20:50:44,18,09,1, 11.9,1,1, 4.243, 10499.077, 421.486, 52897.871 25/04/27,20:50:44,19,09,1, 11.9,1,1, 4.243, 10499.065, 421.473, 52897.823 25/04/27,20:50:45,00,09,1, 11.8,1,1, 4.244, 10499.064, 421.473, 52897.823 25/04/27,20:50:45,01,09,1, 11.8,1,1, 4.244, 10499.058, 421.466, 52897.901 25/04/27,20:50:45,02,09,1, 11.8,1,1, 4.244, 10499.087, 421.479, 52897.922 25/04/27,20:50:45,03,09,1, 11.8,1,1, 4.244, 10499.084, 421.476, 52897.916 25/04/27,20:50:45,04,09,1, 11.8,1,1, 4.244, 10499.074, 421.459, 52897.937 25/04/27,20:50:45,05,09,1, 11.8,1,1, 4.244, 10499.069, 421.467, 52897.900 25/04/27,20:50:45,06,09,1, 11.8,1,1, 4.244, 10499.093, 421.460, 52897.943 25/04/27,20:50:45,07,09,1, 11.8,1,1, 4.244, 10499.059, 421.440, 52897.938 25/04/27,20:50:45,08,09,1, 11.8,1,1, 4.244, 10499.074, 421.492, 52897.921 25/04/27,20:50:45,09,09,1, 11.8,1,1, 4.244, 10499.079, 421.443, 52897.881 25/04/27,20:50:45,10,09,1, 11.8,1,1, 4.244, 10499.087, 421.463, 52897.863 25/04/27,20:50:45,11,09,1, 11.8,1,1, 4.244, 10499.086, 421.470, 52897.881 25/04/27,20:50:45,12,09,1, 11.8,1,1, 4.244, 10499.088, 421.455, 52897.951 25/04/27,20:50:45,13,09,1, 11.8,1,1, 4.244, 10499.067, 421.483, 52897.895 25/04/27,20:50:45,14,09,1, 11.8,1,1, 4.244, 10499.087, 421.482, 52897.871 25/04/27,20:50:45,15,09,1, 11.8,1,1, 4.244, 10499.058, 421.455, 52897.882 25/04/27,20:50:45,16,09,1, 11.8,1,1, 4.244, 10499.084, 421.457, 52897.849 25/04/27,20:50:45,17,09,1, 11.8,1,1, 4.244, 10499.042, 421.474, 52897.964 25/04/27,20:50:45,18,09,1, 11.8,1,1, 4.244, 10499.067, 421.468, 52897.948 25/04/27,20:50:45,19,09,1, 11.8,1,1, 4.244, 10499.057, 421.482, 52897.874 25/04/27,20:50:46,00,09,1, 11.9,1,1, 4.241, 10499.055, 421.482, 52897.874 25/04/27,20:50:46,01,09,1, 11.9,1,1, 4.241, 10499.052, 421.468, 52897.925 25/04/27,20:50:46,02,09,1, 11.9,1,1, 4.241, 10499.040, 421.467, 52897.893 25/04/27,20:50:46,03,09,1, 11.9,1,1, 4.241, 10499.054, 421.438, 52897.840 25/04/27,20:50:46,04,09,1, 11.9,1,1, 4.241, 10499.058, 421.452, 52897.859 25/04/27,20:50:46,05,09,1, 11.9,1,1, 4.241, 10499.047, 421.442, 52897.952 25/04/27,20:50:46,06,09,1, 11.9,1,1, 4.241, 10499.056, 421.444, 52897.902 25/04/27,20:50:46,07,09,1, 11.9,1,1, 4.241, 10499.045, 421.440, 52897.869 25/04/27,20:50:46,08,09,1, 11.9,1,1, 4.241, 10499.057, 421.452, 52897.912 25/04/27,20:50:46,09,09,1, 11.9,1,1, 4.241, 10499.040, 421.460, 52897.873 25/04/27,20:50:46,10,09,1, 11.9,1,1, 4.241, 10499.041, 421.440, 52897.911 25/04/27,20:50:46,11,09,1, 11.9,1,1, 4.241, 10499.071, 421.452, 52897.831 25/04/27,20:50:46,12,09,1, 11.9,1,1, 4.241, 10499.018, 421.450, 52897.914 25/04/27,20:50:46,13,09,1, 11.9,1,1, 4.241, 10499.029, 421.450, 52897.816 25/04/27,20:50:46,14,09,1, 11.9,1,1, 4.241, 10499.032, 421.445, 52897.868 25/04/27,20:50:46,15,09,1, 11.9,1,1, 4.241, 10499.012, 421.487, 52897.952 25/04/27,20:50:46,16,09,1, 11.9,1,1, 4.241, 10499.008, 421.438, 52897.875 25/04/27,20:50:46,17,09,1, 11.9,1,1, 4.241, 10499.010, 421.457, 52897.935 25/04/27,20:50:46,18,09,1, 11.9,1,1, 4.241, 10499.026, 421.449, 52897.847 25/04/27,20:50:46,19,09,1, 11.9,1,1, 4.241, 10498.999, 421.473, 52897.868 25/04/27,20:50:47,00,09,1, 11.9,1,1, 4.240, 10498.997, 421.473, 52897.868 25/04/27,20:50:47,01,09,1, 11.9,1,1, 4.240, 10498.992, 421.472, 52897.938 25/04/27,20:50:47,02,09,1, 11.9,1,1, 4.240, 10498.984, 421.428, 52897.814 25/04/27,20:50:47,03,09,1, 11.9,1,1, 4.240, 10499.005, 421.458, 52897.891 25/04/27,20:50:47,04,09,1, 11.9,1,1, 4.240, 10498.984, 421.437, 52897.856 25/04/27,20:50:47,05,09,1, 11.9,1,1, 4.240, 10499.015, 421.444, 52897.916 25/04/27,20:50:47,06,09,1, 11.9,1,1, 4.240, 10498.986, 421.418, 52897.847 25/04/27,20:50:47,07,09,1, 11.9,1,1, 4.240, 10498.984, 421.437, 52897.893 25/04/27,20:50:47,08,09,1, 11.9,1,1, 4.240, 10498.986, 421.437, 52897.928 25/04/27,20:50:47,09,09,1, 11.9,1,1, 4.240, 10498.977, 421.463, 52897.939 25/04/27,20:50:47,10,09,1, 11.9,1,1, 4.240, 10498.986, 421.449, 52897.960 25/04/27,20:50:47,11,09,1, 11.9,1,1, 4.240, 10498.990, 421.436, 52897.909 25/04/27,20:50:47,12,09,1, 11.9,1,1, 4.240, 10498.987, 421.441, 52897.871 25/04/27,20:50:47,13,09,1, 11.9,1,1, 4.240, 10498.963, 421.430, 52897.844 25/04/27,20:50:47,14,09,1, 11.9,1,1, 4.240, 10498.975, 421.449, 52897.839 25/04/27,20:50:47,15,09,1, 11.9,1,1, 4.240, 10498.963, 421.437, 52897.852 25/04/27,20:50:47,16,09,1, 11.9,1,1, 4.240, 10498.951, 421.431, 52897.835 25/04/27,20:50:47,17,09,1, 11.9,1,1, 4.240, 10498.954, 421.422, 52897.828 25/04/27,20:50:47,18,09,1, 11.9,1,1, 4.240, 10498.957, 421.426, 52897.912 25/04/27,20:50:47,19,09,1, 11.9,1,1, 4.240, 10498.959, 421.419, 52897.870 25/04/27,20:50:48,00,09,1, 11.9,1,1, 4.245, 10498.955, 421.419, 52897.870 25/04/27,20:50:48,01,09,1, 11.9,1,1, 4.245, 10498.953, 421.441, 52897.833 25/04/27,20:50:48,02,09,1, 11.9,1,1, 4.245, 10498.974, 421.454, 52897.837 25/04/27,20:50:48,03,09,1, 11.9,1,1, 4.245, 10498.943, 421.439, 52897.821 25/04/27,20:50:48,04,09,1, 11.9,1,1, 4.245, 10498.938, 421.445, 52897.902 25/04/27,20:50:48,05,09,1, 11.9,1,1, 4.245, 10498.949, 421.422, 52897.833 25/04/27,20:50:48,06,09,1, 11.9,1,1, 4.245, 10498.968, 421.464, 52897.888 25/04/27,20:50:48,07,09,1, 11.9,1,1, 4.245, 10498.939, 421.420, 52897.876 25/04/27,20:50:48,08,09,1, 11.9,1,1, 4.245, 10498.948, 421.441, 52897.853 25/04/27,20:50:48,09,09,1, 11.9,1,1, 4.245, 10498.940, 421.440, 52897.832 25/04/27,20:50:48,10,09,1, 11.9,1,1, 4.245, 10498.936, 421.452, 52897.856 25/04/27,20:50:48,11,09,1, 11.9,1,1, 4.245, 10498.914, 421.436, 52897.836 25/04/27,20:50:48,12,09,1, 11.9,1,1, 4.245, 10498.936, 421.421, 52897.825 25/04/27,20:50:48,13,09,1, 11.9,1,1, 4.245, 10498.934, 421.448, 52897.904 25/04/27,20:50:48,14,09,1, 11.9,1,1, 4.245, 10498.918, 421.409, 52897.849 25/04/27,20:50:48,15,09,1, 11.9,1,1, 4.245, 10498.927, 421.433, 52897.840 25/04/27,20:50:48,16,09,1, 11.9,1,1, 4.245, 10498.930, 421.426, 52897.774 25/04/27,20:50:48,17,09,1, 11.9,1,1, 4.245, 10498.929, 421.432, 52897.873 25/04/27,20:50:48,18,09,1, 11.9,1,1, 4.245, 10498.928, 421.424, 52897.813 25/04/27,20:50:48,19,09,1, 11.9,1,1, 4.245, 10498.895, 421.420, 52897.795 25/04/27,20:50:49,00,09,1, 11.9,1,1, 4.244, 10498.888, 421.420, 52897.795 25/04/27,20:50:49,01,09,1, 11.9,1,1, 4.244, 10498.912, 421.441, 52897.801 25/04/27,20:50:49,02,09,1, 11.9,1,1, 4.244, 10498.928, 421.453, 52897.851 25/04/27,20:50:49,03,09,1, 11.9,1,1, 4.244, 10498.931, 421.412, 52897.864 25/04/27,20:50:49,04,09,1, 11.9,1,1, 4.244, 10498.919, 421.442, 52897.782 25/04/27,20:50:49,05,09,1, 11.9,1,1, 4.244, 10498.916, 421.427, 52897.825 25/04/27,20:50:49,06,09,1, 11.9,1,1, 4.244, 10498.907, 421.425, 52897.759 25/04/27,20:50:49,07,09,1, 11.9,1,1, 4.244, 10498.906, 421.437, 52897.853 25/04/27,20:50:49,08,09,1, 11.9,1,1, 4.244, 10498.929, 421.427, 52897.810 25/04/27,20:50:49,09,09,1, 11.9,1,1, 4.244, 10498.936, 421.444, 52897.869 25/04/27,20:50:49,10,09,1, 11.9,1,1, 4.244, 10498.938, 421.428, 52897.817 25/04/27,20:50:49,11,09,1, 11.9,1,1, 4.244, 10498.895, 421.421, 52897.823 25/04/27,20:50:49,12,09,1, 11.9,1,1, 4.244, 10498.921, 421.455, 52897.859 25/04/27,20:50:49,13,09,1, 11.9,1,1, 4.244, 10498.918, 421.434, 52897.800 25/04/27,20:50:49,14,09,1, 11.9,1,1, 4.244, 10498.920, 421.419, 52897.726 25/04/27,20:50:49,15,09,1, 11.9,1,1, 4.244, 10498.904, 421.422, 52897.783 25/04/27,20:50:49,16,09,1, 11.9,1,1, 4.244, 10498.893, 421.416, 52897.736 25/04/27,20:50:49,17,09,1, 11.9,1,1, 4.244, 10498.930, 421.424, 52897.726 25/04/27,20:50:49,18,09,1, 11.9,1,1, 4.244, 10498.901, 421.437, 52897.817 25/04/27,20:50:49,19,09,1, 11.9,1,1, 4.244, 10498.912, 421.425, 52897.784 25/04/27,20:50:50,00,08,1, 11.9,1,1, 4.243, 10498.905, 421.425, 52897.784 25/04/27,20:50:50,01,08,1, 11.9,1,1, 4.243, 10498.894, 421.406, 52897.755 25/04/27,20:50:50,02,08,1, 11.9,1,1, 4.243, 10498.914, 421.384, 52897.586 25/04/27,20:50:50,03,08,1, 11.9,1,1, 4.243, 10498.900, 421.420, 52897.737 25/04/27,20:50:50,04,08,1, 11.9,1,1, 4.243, 10498.894, 421.413, 52897.812 25/04/27,20:50:50,05,08,1, 11.9,1,1, 4.243, 10498.897, 421.422, 52897.833 25/04/27,20:50:50,06,08,1, 11.9,1,1, 4.243, 10498.885, 421.440, 52897.780 25/04/27,20:50:50,07,08,1, 11.9,1,1, 4.243, 10498.888, 421.410, 52897.818 25/04/27,20:50:50,08,08,1, 11.9,1,1, 4.243, 10498.921, 421.411, 52897.766 25/04/27,20:50:50,09,08,1, 11.9,1,1, 4.243, 10498.904, 421.421, 52897.769 25/04/27,20:50:50,10,08,1, 11.9,1,1, 4.243, 10498.906, 421.415, 52897.708 25/04/27,20:50:50,11,08,1, 11.9,1,1, 4.243, 10498.916, 421.440, 52897.735 25/04/27,20:50:50,12,08,1, 11.9,1,1, 4.243, 10498.892, 421.399, 52897.760 25/04/27,20:50:50,13,08,1, 11.9,1,1, 4.243, 10498.904, 421.417, 52897.797 25/04/27,20:50:50,14,08,1, 11.9,1,1, 4.243, 10498.899, 421.433, 52897.762 25/04/27,20:50:50,15,08,1, 11.9,1,1, 4.243, 10498.894, 421.396, 52897.676 25/04/27,20:50:50,16,08,1, 11.9,1,1, 4.243, 10498.927, 421.414, 52897.805 25/04/27,20:50:50,17,08,1, 11.9,1,1, 4.243, 10498.919, 421.393, 52897.726 25/04/27,20:50:50,18,08,1, 11.9,1,1, 4.243, 10498.878, 421.416, 52897.796 25/04/27,20:50:50,19,08,1, 11.9,1,1, 4.243, 10498.871, 421.395, 52897.739 25/04/27,20:50:51,00,09,1, 11.9,1,1, 4.247, 10498.863, 421.395, 52897.739 25/04/27,20:50:51,01,09,1, 11.9,1,1, 4.247, 10498.897, 421.402, 52897.701 25/04/27,20:50:51,02,09,1, 11.9,1,1, 4.247, 10498.891, 421.395, 52897.775 25/04/27,20:50:51,03,09,1, 11.9,1,1, 4.247, 10498.870, 421.426, 52897.987 25/04/27,20:50:51,04,09,1, 11.9,1,1, 4.247, 10498.905, 421.414, 52897.767 25/04/27,20:50:51,05,09,1, 11.9,1,1, 4.247, 10498.879, 421.422, 52897.742 25/04/27,20:50:51,06,09,1, 11.9,1,1, 4.247, 10498.896, 421.411, 52897.706 25/04/27,20:50:51,07,09,1, 11.9,1,1, 4.247, 10498.880, 421.425, 52897.746 25/04/27,20:50:51,08,09,1, 11.9,1,1, 4.247, 10498.870, 421.446, 52897.746 25/04/27,20:50:51,09,09,1, 11.9,1,1, 4.247, 10498.863, 421.428, 52897.770 25/04/27,20:50:51,10,09,1, 11.9,1,1, 4.247, 10498.881, 421.418, 52897.720 25/04/27,20:50:51,11,09,1, 11.9,1,1, 4.247, 10498.838, 421.447, 52897.704 25/04/27,20:50:51,12,09,1, 11.9,1,1, 4.247, 10498.853, 421.424, 52897.766 25/04/27,20:50:51,13,09,1, 11.9,1,1, 4.247, 10498.866, 421.438, 52897.726 25/04/27,20:50:51,14,09,1, 11.9,1,1, 4.247, 10498.847, 421.451, 52897.729 25/04/27,20:50:51,15,09,1, 11.9,1,1, 4.247, 10498.860, 421.457, 52897.812 25/04/27,20:50:51,16,09,1, 11.9,1,1, 4.247, 10498.848, 421.442, 52897.746 25/04/27,20:50:51,17,09,1, 11.9,1,1, 4.247, 10498.835, 421.451, 52897.768 25/04/27,20:50:51,18,09,1, 11.9,1,1, 4.247, 10498.839, 421.441, 52897.764 25/04/27,20:50:51,19,09,1, 11.9,1,1, 4.247, 10498.828, 421.455, 52897.741 25/04/27,20:50:52,00,09,1, 11.9,1,1, 4.243, 10498.822, 421.455, 52897.741 25/04/27,20:50:52,01,09,1, 11.9,1,1, 4.243, 10498.812, 421.446, 52897.804 25/04/27,20:50:52,02,09,1, 11.9,1,1, 4.243, 10498.824, 421.433, 52897.729 25/04/27,20:50:52,03,09,1, 11.9,1,1, 4.243, 10498.775, 421.452, 52897.791 25/04/27,20:50:52,04,09,1, 11.9,1,1, 4.243, 10498.800, 421.438, 52897.686 25/04/27,20:50:52,05,09,1, 11.9,1,1, 4.243, 10498.820, 421.454, 52897.748 25/04/27,20:50:52,06,09,1, 11.9,1,1, 4.243, 10498.815, 421.456, 52897.723 25/04/27,20:50:52,07,09,1, 11.9,1,1, 4.243, 10498.815, 421.448, 52897.777 25/04/27,20:50:52,08,09,1, 11.9,1,1, 4.243, 10498.801, 421.456, 52897.723 25/04/27,20:50:52,09,09,1, 11.9,1,1, 4.243, 10498.800, 421.467, 52897.823 25/04/27,20:50:52,10,09,1, 11.9,1,1, 4.243, 10498.810, 421.467, 52897.790 25/04/27,20:50:52,11,09,1, 11.9,1,1, 4.243, 10498.815, 421.462, 52897.700 25/04/27,20:50:52,12,09,1, 11.9,1,1, 4.243, 10498.809, 421.466, 52897.760 25/04/27,20:50:52,13,09,1, 11.9,1,1, 4.243, 10498.795, 421.461, 52897.789 25/04/27,20:50:52,14,09,1, 11.9,1,1, 4.243, 10498.797, 421.473, 52897.804 25/04/27,20:50:52,15,09,1, 11.9,1,1, 4.243, 10498.828, 421.445, 52897.735 25/04/27,20:50:52,16,09,1, 11.9,1,1, 4.243, 10498.806, 421.468, 52897.816 25/04/27,20:50:52,17,09,1, 11.9,1,1, 4.243, 10498.798, 421.438, 52897.789 25/04/27,20:50:52,18,09,1, 11.9,1,1, 4.243, 10498.797, 421.467, 52897.714 25/04/27,20:50:52,19,09,1, 11.9,1,1, 4.243, 10498.781, 421.437, 52897.757 25/04/27,20:50:53,00,09,1, 11.9,1,1, 4.242, 10498.780, 421.437, 52897.757 25/04/27,20:50:53,01,09,1, 11.9,1,1, 4.242, 10498.808, 421.457, 52897.711 25/04/27,20:50:53,02,09,1, 11.9,1,1, 4.242, 10498.790, 421.438, 52897.755 25/04/27,20:50:53,03,09,1, 11.9,1,1, 4.242, 10498.774, 421.418, 52897.730 25/04/27,20:50:53,04,09,1, 11.9,1,1, 4.242, 10498.769, 421.427, 52897.677 25/04/27,20:50:53,05,09,1, 11.9,1,1, 4.242, 10498.760, 421.439, 52897.744 25/04/27,20:50:53,06,09,1, 11.9,1,1, 4.242, 10498.777, 421.442, 52897.704 25/04/27,20:50:53,07,09,1, 11.9,1,1, 4.242, 10498.769, 421.437, 52897.796 25/04/27,20:50:53,08,09,1, 11.9,1,1, 4.242, 10498.762, 421.428, 52897.689 25/04/27,20:50:53,09,09,1, 11.9,1,1, 4.242, 10498.788, 421.424, 52897.716 25/04/27,20:50:53,10,09,1, 11.9,1,1, 4.242, 10498.772, 421.435, 52897.664 25/04/27,20:50:53,11,09,1, 11.9,1,1, 4.242, 10498.793, 421.421, 52897.708 25/04/27,20:50:53,12,09,1, 11.9,1,1, 4.242, 10498.800, 421.434, 52897.701 25/04/27,20:50:53,13,09,1, 11.9,1,1, 4.242, 10498.783, 421.424, 52897.684 25/04/27,20:50:53,14,09,1, 11.9,1,1, 4.242, 10498.801, 421.422, 52897.660 25/04/27,20:50:53,15,09,1, 11.9,1,1, 4.242, 10498.785, 421.419, 52897.686 25/04/27,20:50:53,16,09,1, 11.9,1,1, 4.242, 10498.790, 421.423, 52897.723 25/04/27,20:50:53,17,09,1, 11.9,1,1, 4.242, 10498.776, 421.439, 52897.728 25/04/27,20:50:53,18,09,1, 11.9,1,1, 4.242, 10498.770, 421.418, 52897.677 25/04/27,20:50:53,19,09,1, 11.9,1,1, 4.242, 10498.799, 421.394, 52897.750 25/04/27,20:50:54,00,09,1, 11.9,1,1, 4.245, 10498.797, 421.394, 52897.750 25/04/27,20:50:54,01,09,1, 11.9,1,1, 4.245, 10498.789, 421.389, 52897.717 25/04/27,20:50:54,02,09,1, 11.9,1,1, 4.245, 10498.792, 421.423, 52897.698 25/04/27,20:50:54,03,09,1, 11.9,1,1, 4.245, 10498.767, 421.404, 52897.752 25/04/27,20:50:54,04,09,1, 11.9,1,1, 4.245, 10498.791, 421.391, 52897.689 25/04/27,20:50:54,05,09,1, 11.9,1,1, 4.245, 10498.798, 421.418, 52897.675 25/04/27,20:50:54,06,09,1, 11.9,1,1, 4.245, 10498.796, 421.390, 52897.664 25/04/27,20:50:54,07,09,1, 11.9,1,1, 4.245, 10498.795, 421.393, 52897.668 25/04/27,20:50:54,08,09,1, 11.9,1,1, 4.245, 10498.803, 421.382, 52897.713 25/04/27,20:50:54,09,09,1, 11.9,1,1, 4.245, 10498.783, 421.361, 52897.648 25/04/27,20:50:54,10,09,1, 11.9,1,1, 4.245, 10498.787, 421.374, 52897.709 25/04/27,20:50:54,11,09,1, 11.9,1,1, 4.245, 10498.784, 421.370, 52897.736 25/04/27,20:50:54,12,09,1, 11.9,1,1, 4.245, 10498.823, 421.365, 52897.467 25/04/27,20:50:54,13,09,1, 11.9,1,1, 4.245, 10498.803, 421.371, 52897.675 25/04/27,20:50:54,14,09,1, 11.9,1,1, 4.245, 10498.809, 421.355, 52897.667 25/04/27,20:50:54,15,09,1, 11.9,1,1, 4.245, 10498.797, 421.333, 52897.638 25/04/27,20:50:54,16,09,1, 11.9,1,1, 4.245, 10498.804, 421.351, 52897.670 25/04/27,20:50:54,17,09,1, 11.9,1,1, 4.245, 10498.791, 421.373, 52897.636 25/04/27,20:50:54,18,09,1, 11.9,1,1, 4.245, 10498.795, 421.370, 52897.719 25/04/27,20:50:54,19,09,1, 11.9,1,1, 4.245, 10498.801, 421.385, 52897.724 25/04/27,20:50:55,00,09,1, 12.0,1,1, 4.245, 10498.797, 421.385, 52897.724 25/04/27,20:50:55,01,09,1, 12.0,1,1, 4.245, 10498.768, 421.353, 52897.588 25/04/27,20:50:55,02,09,1, 12.0,1,1, 4.245, 10498.809, 421.360, 52897.783 25/04/27,20:50:55,03,09,1, 12.0,1,1, 4.245, 10498.779, 421.384, 52897.751 25/04/27,20:50:55,04,09,1, 12.0,1,1, 4.245, 10498.744, 421.345, 52897.778 25/04/27,20:50:55,05,09,1, 12.0,1,1, 4.245, 10498.789, 421.342, 52897.719 25/04/27,20:50:55,06,09,1, 12.0,1,1, 4.245, 10498.782, 421.330, 52897.744 25/04/27,20:50:55,07,09,1, 12.0,1,1, 4.245, 10498.786, 421.356, 52897.688 25/04/27,20:50:55,08,09,1, 12.0,1,1, 4.245, 10498.780, 421.343, 52897.735 25/04/27,20:50:55,09,09,1, 12.0,1,1, 4.245, 10498.791, 421.343, 52897.685 25/04/27,20:50:55,10,09,1, 12.0,1,1, 4.245, 10498.770, 421.317, 52897.652 25/04/27,20:50:55,11,09,1, 12.0,1,1, 4.245, 10498.765, 421.317, 52897.665 25/04/27,20:50:55,12,09,1, 12.0,1,1, 4.245, 10498.773, 421.335, 52897.594 25/04/27,20:50:55,13,09,1, 12.0,1,1, 4.245, 10498.778, 421.327, 52897.666 25/04/27,20:50:55,14,09,1, 12.0,1,1, 4.245, 10498.773, 421.330, 52897.707 25/04/27,20:50:55,15,09,1, 12.0,1,1, 4.245, 10498.778, 421.345, 52897.726 25/04/27,20:50:55,16,09,1, 12.0,1,1, 4.245, 10498.768, 421.355, 52897.739 25/04/27,20:50:55,17,09,1, 12.0,1,1, 4.245, 10498.793, 421.318, 52897.612 25/04/27,20:50:55,18,09,1, 12.0,1,1, 4.245, 10498.770, 421.321, 52897.670 25/04/27,20:50:55,19,09,1, 12.0,1,1, 4.245, 10498.759, 421.335, 52897.693 25/04/27,20:50:56,00,09,1, 11.9,1,1, 4.242, 10498.755, 421.335, 52897.693 25/04/27,20:50:56,01,09,1, 11.9,1,1, 4.242, 10498.745, 421.319, 52897.685 25/04/27,20:50:56,02,09,1, 11.9,1,1, 4.242, 10498.769, 421.299, 52897.670 25/04/27,20:50:56,03,09,1, 11.9,1,1, 4.242, 10498.748, 421.325, 52897.707 25/04/27,20:50:56,04,09,1, 11.9,1,1, 4.242, 10498.757, 421.335, 52897.676 25/04/27,20:50:56,05,09,1, 11.9,1,1, 4.242, 10498.764, 421.311, 52897.623 25/04/27,20:50:56,06,09,1, 11.9,1,1, 4.242, 10498.775, 421.304, 52897.572 25/04/27,20:50:56,07,09,1, 11.9,1,1, 4.242, 10498.752, 421.297, 52897.642 25/04/27,20:50:56,08,09,1, 11.9,1,1, 4.242, 10498.775, 421.294, 52897.635 25/04/27,20:50:56,09,09,1, 11.9,1,1, 4.242, 10498.751, 421.295, 52897.616 25/04/27,20:50:56,10,09,1, 11.9,1,1, 4.242, 10498.782, 421.300, 52897.674 25/04/27,20:50:56,11,09,1, 11.9,1,1, 4.242, 10498.782, 421.274, 52897.647 25/04/27,20:50:56,12,09,1, 11.9,1,1, 4.242, 10498.735, 421.293, 52897.670 25/04/27,20:50:56,13,09,1, 11.9,1,1, 4.242, 10498.761, 421.285, 52897.655 25/04/27,20:50:56,14,09,1, 11.9,1,1, 4.242, 10498.742, 421.291, 52897.664 25/04/27,20:50:56,15,09,1, 11.9,1,1, 4.242, 10498.725, 421.280, 52897.604 25/04/27,20:50:56,16,09,1, 11.9,1,1, 4.242, 10498.730, 421.272, 52897.619 25/04/27,20:50:56,17,09,1, 11.9,1,1, 4.242, 10498.744, 421.286, 52897.604 25/04/27,20:50:56,18,09,1, 11.9,1,1, 4.242, 10498.748, 421.245, 52897.589 25/04/27,20:50:56,19,09,1, 11.9,1,1, 4.242, 10498.716, 421.261, 52897.579 25/04/27,20:50:57,00,09,1, 11.9,1,1, 4.246, 10498.713, 421.261, 52897.579 25/04/27,20:50:57,01,09,1, 11.9,1,1, 4.246, 10498.734, 421.241, 52897.587 25/04/27,20:50:57,02,09,1, 11.9,1,1, 4.246, 10498.724, 421.271, 52897.818 25/04/27,20:50:57,03,09,1, 11.9,1,1, 4.246, 10498.723, 421.288, 52897.865 25/04/27,20:50:57,04,09,1, 11.9,1,1, 4.246, 10498.741, 421.288, 52897.856 25/04/27,20:50:57,05,09,1, 11.9,1,1, 4.246, 10498.747, 421.274, 52897.911 25/04/27,20:50:57,06,09,1, 11.9,1,1, 4.246, 10498.758, 421.285, 52897.919 25/04/27,20:50:57,07,09,1, 11.9,1,1, 4.246, 10498.723, 421.293, 52897.951 25/04/27,20:50:57,08,09,1, 11.9,1,1, 4.246, 10498.727, 421.281, 52897.852 25/04/27,20:50:57,09,09,1, 11.9,1,1, 4.246, 10498.724, 421.288, 52897.843 25/04/27,20:50:57,10,09,1, 11.9,1,1, 4.246, 10498.731, 421.264, 52897.840 25/04/27,20:50:57,11,09,1, 11.9,1,1, 4.246, 10498.716, 421.259, 52897.834 25/04/27,20:50:57,12,09,1, 11.9,1,1, 4.246, 10498.754, 421.289, 52897.936 25/04/27,20:50:57,13,09,1, 11.9,1,1, 4.246, 10498.733, 421.287, 52897.918 25/04/27,20:50:57,14,09,1, 11.9,1,1, 4.246, 10498.712, 421.272, 52897.838 25/04/27,20:50:57,15,09,1, 11.9,1,1, 4.246, 10498.720, 421.291, 52897.816 25/04/27,20:50:57,16,09,1, 11.9,1,1, 4.246, 10498.757, 421.252, 52897.866 25/04/27,20:50:57,17,09,1, 11.9,1,1, 4.246, 10498.710, 421.287, 52897.868 25/04/27,20:50:57,18,09,1, 11.9,1,1, 4.246, 10498.697, 421.253, 52897.880 25/04/27,20:50:57,19,09,1, 11.9,1,1, 4.246, 10498.712, 421.245, 52897.831 25/04/27,20:50:58,00,08,1, 11.9,1,1, 4.242, 10498.705, 421.245, 52897.831 25/04/27,20:50:58,01,08,1, 11.9,1,1, 4.242, 10498.730, 421.254, 52897.875 25/04/27,20:50:58,02,08,1, 11.9,1,1, 4.242, 10498.727, 421.275, 52897.915 25/04/27,20:50:58,03,08,1, 11.9,1,1, 4.242, 10498.731, 421.245, 52897.929 25/04/27,20:50:58,04,08,1, 11.9,1,1, 4.242, 10498.731, 421.234, 52897.813 25/04/27,20:50:58,05,08,1, 11.9,1,1, 4.242, 10498.716, 421.240, 52897.849 25/04/27,20:50:58,06,08,1, 11.9,1,1, 4.242, 10498.699, 421.256, 52897.828 25/04/27,20:50:58,07,08,1, 11.9,1,1, 4.242, 10498.731, 421.277, 52897.898 25/04/27,20:50:58,08,08,1, 11.9,1,1, 4.242, 10498.726, 421.253, 52897.910 25/04/27,20:50:58,09,08,1, 11.9,1,1, 4.242, 10498.703, 421.256, 52897.898 25/04/27,20:50:58,10,08,1, 11.9,1,1, 4.242, 10498.731, 421.237, 52897.845 25/04/27,20:50:58,11,08,1, 11.9,1,1, 4.242, 10498.721, 421.234, 52897.837 25/04/27,20:50:58,12,08,1, 11.9,1,1, 4.242, 10498.724, 421.252, 52897.831 25/04/27,20:50:58,13,08,1, 11.9,1,1, 4.242, 10498.713, 421.254, 52897.850 25/04/27,20:50:58,14,08,1, 11.9,1,1, 4.242, 10498.702, 421.238, 52897.882 25/04/27,20:50:58,15,08,1, 11.9,1,1, 4.242, 10498.708, 421.254, 52897.872 25/04/27,20:50:58,16,08,1, 11.9,1,1, 4.242, 10498.691, 421.257, 52897.860 25/04/27,20:50:58,17,08,1, 11.9,1,1, 4.242, 10498.699, 421.270, 52897.891 25/04/27,20:50:58,18,08,1, 11.9,1,1, 4.242, 10498.703, 421.250, 52897.822 25/04/27,20:50:58,19,08,1, 11.9,1,1, 4.242, 10498.685, 421.252, 52897.900 25/04/27,20:50:59,00,08,1, 11.9,1,1, 4.242, 10498.680, 421.252, 52897.900 25/04/27,20:50:59,01,08,1, 11.9,1,1, 4.242, 10498.683, 421.257, 52897.908 25/04/27,20:50:59,02,08,1, 11.9,1,1, 4.242, 10498.673, 421.248, 52897.885 25/04/27,20:50:59,03,08,1, 11.9,1,1, 4.242, 10498.668, 421.247, 52897.842 25/04/27,20:50:59,04,08,1, 11.9,1,1, 4.242, 10498.691, 421.260, 52897.822 25/04/27,20:50:59,05,08,1, 11.9,1,1, 4.242, 10498.674, 421.259, 52897.840 25/04/27,20:50:59,06,08,1, 11.9,1,1, 4.242, 10498.673, 421.252, 52897.835 25/04/27,20:50:59,07,08,1, 11.9,1,1, 4.242, 10498.689, 421.215, 52897.877 25/04/27,20:50:59,08,08,1, 11.9,1,1, 4.242, 10498.685, 421.234, 52897.814 25/04/27,20:50:59,09,08,1, 11.9,1,1, 4.242, 10498.702, 421.218, 52897.871 25/04/27,20:50:59,10,08,1, 11.9,1,1, 4.242, 10498.679, 421.253, 52897.826 25/04/27,20:50:59,11,08,1, 11.9,1,1, 4.242, 10498.689, 421.233, 52897.809 25/04/27,20:50:59,12,08,1, 11.9,1,1, 4.242, 10498.678, 421.248, 52897.872 25/04/27,20:50:59,13,08,1, 11.9,1,1, 4.242, 10498.688, 421.228, 52897.860 25/04/27,20:50:59,14,08,1, 11.9,1,1, 4.242, 10498.700, 421.232, 52897.792 25/04/27,20:50:59,15,08,1, 11.9,1,1, 4.242, 10498.666, 421.241, 52897.914 25/04/27,20:50:59,16,08,1, 11.9,1,1, 4.242, 10498.674, 421.252, 52897.913 25/04/27,20:50:59,17,08,1, 11.9,1,1, 4.242, 10498.660, 421.251, 52897.881 25/04/27,20:50:59,18,08,1, 11.9,1,1, 4.242, 10498.673, 421.226, 52897.875 25/04/27,20:50:59,19,08,1, 11.9,1,1, 4.242, 10498.661, 421.244, 52897.830 25/04/27,20:51:00,00,08,1, 12.0,1,1, 4.240, 10498.655, 421.244, 52897.830 25/04/27,20:51:00,01,08,1, 12.0,1,1, 4.240, 10498.638, 421.233, 52897.883 25/04/27,20:51:00,02,08,1, 12.0,1,1, 4.240, 10498.622, 421.246, 52897.596 25/04/27,20:51:00,03,08,1, 12.0,1,1, 4.240, 10498.654, 421.227, 52897.577 25/04/27,20:51:00,04,08,1, 12.0,1,1, 4.240, 10498.630, 421.215, 52897.618 25/04/27,20:51:00,05,08,1, 12.0,1,1, 4.240, 10498.646, 421.215, 52897.636 25/04/27,20:51:00,06,08,1, 12.0,1,1, 4.240, 10498.654, 421.214, 52897.568 25/04/27,20:51:00,07,08,1, 12.0,1,1, 4.240, 10498.608, 421.222, 52897.654 25/04/27,20:51:00,08,08,1, 12.0,1,1, 4.240, 10498.627, 421.219, 52897.537 25/04/27,20:51:00,09,08,1, 12.0,1,1, 4.240, 10498.625, 421.216, 52897.612 25/04/27,20:51:00,10,08,1, 12.0,1,1, 4.240, 10498.631, 421.228, 52897.517 25/04/27,20:51:00,11,08,1, 12.0,1,1, 4.240, 10498.610, 421.218, 52897.570 25/04/27,20:51:00,12,08,1, 12.0,1,1, 4.240, 10498.608, 421.228, 52897.575 25/04/27,20:51:00,13,08,1, 12.0,1,1, 4.240, 10498.607, 421.229, 52897.640 25/04/27,20:51:00,14,08,1, 12.0,1,1, 4.240, 10498.598, 421.239, 52897.552 25/04/27,20:51:00,15,08,1, 12.0,1,1, 4.240, 10498.607, 421.223, 52897.585 25/04/27,20:51:00,16,08,1, 12.0,1,1, 4.240, 10498.600, 421.211, 52897.601 25/04/27,20:51:00,17,08,1, 12.0,1,1, 4.240, 10498.612, 421.244, 52897.528 25/04/27,20:51:00,18,08,1, 12.0,1,1, 4.240, 10498.595, 421.239, 52897.654 25/04/27,20:51:00,19,08,1, 12.0,1,1, 4.240, 10498.601, 421.244, 52897.608 25/04/27,20:51:01,00,09,1, 11.9,1,1, 4.242, 10498.596, 421.244, 52897.608 25/04/27,20:51:01,01,09,1, 11.9,1,1, 4.242, 10498.598, 421.212, 52897.558 25/04/27,20:51:01,02,09,1, 11.9,1,1, 4.242, 10498.593, 421.232, 52897.608 25/04/27,20:51:01,03,09,1, 11.9,1,1, 4.242, 10498.598, 421.223, 52897.583 25/04/27,20:51:01,04,09,1, 11.9,1,1, 4.242, 10498.581, 421.219, 52897.637 25/04/27,20:51:01,05,09,1, 11.9,1,1, 4.242, 10498.566, 421.234, 52897.628 25/04/27,20:51:01,06,09,1, 11.9,1,1, 4.242, 10498.597, 421.212, 52897.557 25/04/27,20:51:01,07,09,1, 11.9,1,1, 4.242, 10498.572, 421.216, 52897.614 25/04/27,20:51:01,08,09,1, 11.9,1,1, 4.242, 10498.571, 421.216, 52897.589 25/04/27,20:51:01,09,09,1, 11.9,1,1, 4.242, 10498.572, 421.201, 52897.545 25/04/27,20:51:01,10,09,1, 11.9,1,1, 4.242, 10498.576, 421.222, 52897.529 25/04/27,20:51:01,11,09,1, 11.9,1,1, 4.242, 10498.577, 421.223, 52897.604 25/04/27,20:51:01,12,09,1, 11.9,1,1, 4.242, 10498.576, 421.216, 52897.557 25/04/27,20:51:01,13,09,1, 11.9,1,1, 4.242, 10498.584, 421.216, 52897.641 25/04/27,20:51:01,14,09,1, 11.9,1,1, 4.242, 10498.566, 421.205, 52897.549 25/04/27,20:51:01,15,09,1, 11.9,1,1, 4.242, 10498.557, 421.224, 52897.517 25/04/27,20:51:01,16,09,1, 11.9,1,1, 4.242, 10498.550, 421.210, 52897.583 25/04/27,20:51:01,17,09,1, 11.9,1,1, 4.242, 10498.558, 421.196, 52897.568 25/04/27,20:51:01,18,09,1, 11.9,1,1, 4.242, 10498.575, 421.218, 52897.598 25/04/27,20:51:01,19,09,1, 11.9,1,1, 4.242, 10498.538, 421.196, 52897.604 25/04/27,20:51:02,00,09,1, 11.9,1,1, 4.238, 10498.530, 421.196, 52897.604 25/04/27,20:51:02,01,09,1, 11.9,1,1, 4.238, 10498.548, 421.208, 52897.580 25/04/27,20:51:02,02,09,1, 11.9,1,1, 4.238, 10498.557, 421.182, 52897.523 25/04/27,20:51:02,03,09,1, 11.9,1,1, 4.238, 10498.563, 421.202, 52897.658 25/04/27,20:51:02,04,09,1, 11.9,1,1, 4.238, 10498.562, 421.190, 52897.556 25/04/27,20:51:02,05,09,1, 11.9,1,1, 4.238, 10498.562, 421.194, 52897.553 25/04/27,20:51:02,06,09,1, 11.9,1,1, 4.238, 10498.544, 421.179, 52897.560 25/04/27,20:51:02,07,09,1, 11.9,1,1, 4.238, 10498.534, 421.188, 52897.546 25/04/27,20:51:02,08,09,1, 11.9,1,1, 4.238, 10498.542, 421.179, 52897.473 25/04/27,20:51:02,09,09,1, 11.9,1,1, 4.238, 10498.546, 421.202, 52897.527 25/04/27,20:51:02,10,09,1, 11.9,1,1, 4.238, 10498.563, 421.172, 52897.458 25/04/27,20:51:02,11,09,1, 11.9,1,1, 4.238, 10498.543, 421.179, 52897.592 25/04/27,20:51:02,12,09,1, 11.9,1,1, 4.238, 10498.549, 421.189, 52897.579 25/04/27,20:51:02,13,09,1, 11.9,1,1, 4.238, 10498.535, 421.201, 52897.535 25/04/27,20:51:02,14,09,1, 11.9,1,1, 4.238, 10498.534, 421.187, 52897.551 25/04/27,20:51:02,15,09,1, 11.9,1,1, 4.238, 10498.547, 421.167, 52897.513 25/04/27,20:51:02,16,09,1, 11.9,1,1, 4.238, 10498.541, 421.153, 52897.483 25/04/27,20:51:02,17,09,1, 11.9,1,1, 4.238, 10498.547, 421.165, 52897.580 25/04/27,20:51:02,18,09,1, 11.9,1,1, 4.238, 10498.538, 421.186, 52897.583 25/04/27,20:51:02,19,09,1, 11.9,1,1, 4.238, 10498.510, 421.155, 52897.443 25/04/27,20:51:03,00,09,1, 11.9,1,1, 4.242, 10498.505, 421.155, 52897.443 25/04/27,20:51:03,01,09,1, 11.9,1,1, 4.242, 10498.526, 421.154, 52897.522 25/04/27,20:51:03,02,09,1, 11.9,1,1, 4.242, 10498.523, 421.161, 52897.456 25/04/27,20:51:03,03,09,1, 11.9,1,1, 4.242, 10498.536, 421.141, 52897.486 25/04/27,20:51:03,04,09,1, 11.9,1,1, 4.242, 10498.541, 421.140, 52897.540 25/04/27,20:51:03,05,09,1, 11.9,1,1, 4.242, 10498.522, 421.145, 52897.489 25/04/27,20:51:03,06,09,1, 11.9,1,1, 4.242, 10498.526, 421.183, 52897.566 25/04/27,20:51:03,07,09,1, 11.9,1,1, 4.242, 10498.525, 421.157, 52897.526 25/04/27,20:51:03,08,09,1, 11.9,1,1, 4.242, 10498.555, 421.149, 52897.470 25/04/27,20:51:03,09,09,1, 11.9,1,1, 4.242, 10498.548, 421.159, 52897.536 25/04/27,20:51:03,10,09,1, 11.9,1,1, 4.242, 10498.516, 421.140, 52897.518 25/04/27,20:51:03,11,09,1, 11.9,1,1, 4.242, 10498.524, 421.147, 52897.503 25/04/27,20:51:03,12,09,1, 11.9,1,1, 4.242, 10498.543, 421.136, 52897.469 25/04/27,20:51:03,13,09,1, 11.9,1,1, 4.242, 10498.502, 421.143, 52897.426 25/04/27,20:51:03,14,09,1, 11.9,1,1, 4.242, 10498.521, 421.153, 52897.455 25/04/27,20:51:03,15,09,1, 11.9,1,1, 4.242, 10498.520, 421.140, 52897.430 25/04/27,20:51:03,16,09,1, 11.9,1,1, 4.242, 10498.529, 421.168, 52897.505 25/04/27,20:51:03,17,09,1, 11.9,1,1, 4.242, 10498.520, 421.143, 52897.469 25/04/27,20:51:03,18,09,1, 11.9,1,1, 4.242, 10498.514, 421.161, 52897.501 25/04/27,20:51:03,19,09,1, 11.9,1,1, 4.242, 10498.527, 421.141, 52897.495 25/04/27,20:51:04,00,09,1, 11.9,1,1, 4.246, 10498.521, 421.141, 52897.495 25/04/27,20:51:04,01,09,1, 11.9,1,1, 4.246, 10498.505, 421.113, 52897.448 25/04/27,20:51:04,02,09,1, 11.9,1,1, 4.246, 10498.530, 421.112, 52897.490 25/04/27,20:51:04,03,09,1, 11.9,1,1, 4.246, 10498.541, 421.117, 52897.521 25/04/27,20:51:04,04,09,1, 11.9,1,1, 4.246, 10498.496, 421.090, 52897.445 25/04/27,20:51:04,05,09,1, 11.9,1,1, 4.246, 10498.534, 421.116, 52897.328 25/04/27,20:51:04,06,09,1, 11.9,1,1, 4.246, 10498.495, 421.115, 52897.593 25/04/27,20:51:04,07,09,1, 11.9,1,1, 4.246, 10498.541, 421.134, 52897.552 25/04/27,20:51:04,08,09,1, 11.9,1,1, 4.246, 10498.507, 421.119, 52897.488 25/04/27,20:51:04,09,09,1, 11.9,1,1, 4.246, 10498.483, 421.085, 52897.432 25/04/27,20:51:04,10,09,1, 11.9,1,1, 4.246, 10498.502, 421.150, 52897.509 25/04/27,20:51:04,11,09,1, 11.9,1,1, 4.246, 10498.500, 421.112, 52897.470 25/04/27,20:51:04,12,09,1, 11.9,1,1, 4.246, 10498.482, 421.120, 52897.469 25/04/27,20:51:04,13,09,1, 11.9,1,1, 4.246, 10498.498, 421.112, 52897.489 25/04/27,20:51:04,14,09,1, 11.9,1,1, 4.246, 10498.513, 421.094, 52897.473 25/04/27,20:51:04,15,09,1, 11.9,1,1, 4.246, 10498.502, 421.102, 52897.415 25/04/27,20:51:04,16,09,1, 11.9,1,1, 4.246, 10498.511, 421.132, 52897.506 25/04/27,20:51:04,17,09,1, 11.9,1,1, 4.246, 10498.482, 421.093, 52897.498 25/04/27,20:51:04,18,09,1, 11.9,1,1, 4.246, 10498.484, 421.115, 52897.521 25/04/27,20:51:04,19,09,1, 11.9,1,1, 4.246, 10498.520, 421.080, 52897.422 25/04/27,20:51:05,00,09,1, 11.9,1,1, 4.241, 10498.513, 421.080, 52897.422 25/04/27,20:51:05,01,09,1, 11.9,1,1, 4.241, 10498.478, 421.121, 52897.414 25/04/27,20:51:05,02,09,1, 11.9,1,1, 4.241, 10498.477, 421.132, 52897.503 25/04/27,20:51:05,03,09,1, 11.9,1,1, 4.241, 10498.497, 421.094, 52897.420 25/04/27,20:51:05,04,09,1, 11.9,1,1, 4.241, 10498.487, 421.119, 52897.490 25/04/27,20:51:05,05,09,1, 11.9,1,1, 4.241, 10498.479, 421.090, 52897.430 25/04/27,20:51:05,06,09,1, 11.9,1,1, 4.241, 10498.489, 421.105, 52897.471 25/04/27,20:51:05,07,09,1, 11.9,1,1, 4.241, 10498.504, 421.105, 52897.452 25/04/27,20:51:05,08,09,1, 11.9,1,1, 4.241, 10498.493, 421.100, 52897.445 25/04/27,20:51:05,09,09,1, 11.9,1,1, 4.241, 10498.494, 421.099, 52897.405 25/04/27,20:51:05,10,09,1, 11.9,1,1, 4.241, 10498.508, 421.086, 52897.454 25/04/27,20:51:05,11,09,1, 11.9,1,1, 4.241, 10498.480, 421.074, 52897.411 25/04/27,20:51:05,12,09,1, 11.9,1,1, 4.241, 10498.525, 421.121, 52897.410 25/04/27,20:51:05,13,09,1, 11.9,1,1, 4.241, 10498.518, 421.104, 52897.458 25/04/27,20:51:05,14,09,1, 11.9,1,1, 4.241, 10498.506, 421.073, 52897.440 25/04/27,20:51:05,15,09,1, 11.9,1,1, 4.241, 10498.496, 421.106, 52897.418 25/04/27,20:51:05,16,09,1, 11.9,1,1, 4.241, 10498.498, 421.095, 52897.431 25/04/27,20:51:05,17,09,1, 11.9,1,1, 4.241, 10498.485, 421.093, 52897.441 25/04/27,20:51:05,18,09,1, 11.9,1,1, 4.241, 10498.499, 421.093, 52897.438 25/04/27,20:51:05,19,09,1, 11.9,1,1, 4.241, 10498.491, 421.108, 52897.438 25/04/27,20:51:06,00,09,1, 12.0,1,1, 4.241, 10498.488, 421.108, 52897.438 25/04/27,20:51:06,01,09,1, 12.0,1,1, 4.241, 10498.495, 421.103, 52897.458 25/04/27,20:51:06,02,09,1, 12.0,1,1, 4.241, 10498.505, 421.097, 52897.447 25/04/27,20:51:06,03,09,1, 12.0,1,1, 4.241, 10498.488, 421.083, 52897.465 25/04/27,20:51:06,04,09,1, 12.0,1,1, 4.241, 10498.510, 421.050, 52897.465 25/04/27,20:51:06,05,09,1, 12.0,1,1, 4.241, 10498.494, 421.090, 52897.572 25/04/27,20:51:06,06,09,1, 12.0,1,1, 4.241, 10498.462, 421.085, 52897.442 25/04/27,20:51:06,07,09,1, 12.0,1,1, 4.241, 10498.489, 421.089, 52897.536 25/04/27,20:51:06,08,09,1, 12.0,1,1, 4.241, 10498.474, 421.077, 52897.435 25/04/27,20:51:06,09,09,1, 12.0,1,1, 4.241, 10498.486, 421.095, 52897.385 25/04/27,20:51:06,10,09,1, 12.0,1,1, 4.241, 10498.476, 421.072, 52897.418 25/04/27,20:51:06,11,09,1, 12.0,1,1, 4.241, 10498.467, 421.044, 52897.452 25/04/27,20:51:06,12,09,1, 12.0,1,1, 4.241, 10498.496, 421.093, 52897.435 25/04/27,20:51:06,13,09,1, 12.0,1,1, 4.241, 10498.478, 421.078, 52897.390 25/04/27,20:51:06,14,09,1, 12.0,1,1, 4.241, 10498.482, 421.124, 52897.463 25/04/27,20:51:06,15,09,1, 12.0,1,1, 4.241, 10498.489, 421.088, 52897.492 25/04/27,20:51:06,16,09,1, 12.0,1,1, 4.241, 10498.479, 421.070, 52897.394 25/04/27,20:51:06,17,09,1, 12.0,1,1, 4.241, 10498.487, 421.093, 52897.397 25/04/27,20:51:06,18,09,1, 12.0,1,1, 4.241, 10498.492, 421.088, 52897.455 25/04/27,20:51:06,19,09,1, 12.0,1,1, 4.241, 10498.472, 421.065, 52897.371 25/04/27,20:51:07,00,09,1, 11.9,1,1, 4.244, 10498.471, 421.065, 52897.371 25/04/27,20:51:07,01,09,1, 11.9,1,1, 4.244, 10498.488, 421.074, 52897.458 25/04/27,20:51:07,02,09,1, 11.9,1,1, 4.244, 10498.471, 421.086, 52897.419 25/04/27,20:51:07,03,09,1, 11.9,1,1, 4.244, 10498.490, 421.079, 52897.428 25/04/27,20:51:07,04,09,1, 11.9,1,1, 4.244, 10498.488, 421.073, 52897.438 25/04/27,20:51:07,05,09,1, 11.9,1,1, 4.244, 10498.474, 421.085, 52897.391 25/04/27,20:51:07,06,09,1, 11.9,1,1, 4.244, 10498.487, 421.065, 52897.463 25/04/27,20:51:07,07,09,1, 11.9,1,1, 4.244, 10498.476, 421.069, 52897.486 25/04/27,20:51:07,08,09,1, 11.9,1,1, 4.244, 10498.486, 421.073, 52897.457 25/04/27,20:51:07,09,09,1, 11.9,1,1, 4.244, 10498.504, 421.069, 52897.447 25/04/27,20:51:07,10,09,1, 11.9,1,1, 4.244, 10498.512, 421.077, 52897.468 25/04/27,20:51:07,11,09,1, 11.9,1,1, 4.244, 10498.515, 421.057, 52897.404 25/04/27,20:51:07,12,09,1, 11.9,1,1, 4.244, 10498.498, 421.056, 52897.453 25/04/27,20:51:07,13,09,1, 11.9,1,1, 4.244, 10498.519, 421.075, 52897.453 25/04/27,20:51:07,14,09,1, 11.9,1,1, 4.244, 10498.514, 421.049, 52897.380 25/04/27,20:51:07,15,09,1, 11.9,1,1, 4.244, 10498.511, 421.049, 52897.385 25/04/27,20:51:07,16,09,1, 11.9,1,1, 4.244, 10498.507, 421.045, 52897.438 25/04/27,20:51:07,17,09,1, 11.9,1,1, 4.244, 10498.520, 421.060, 52897.381 25/04/27,20:51:07,18,09,1, 11.9,1,1, 4.244, 10498.491, 421.071, 52897.474 25/04/27,20:51:07,19,09,1, 11.9,1,1, 4.244, 10498.527, 421.087, 52897.446 25/04/27,20:51:08,00,09,1, 11.9,1,1, 4.240, 10498.521, 421.087, 52897.446 25/04/27,20:51:08,01,09,1, 11.9,1,1, 4.240, 10498.521, 421.071, 52897.419 25/04/27,20:51:08,02,09,1, 11.9,1,1, 4.240, 10498.518, 421.066, 52897.401 25/04/27,20:51:08,03,09,1, 11.9,1,1, 4.240, 10498.521, 421.077, 52897.465 25/04/27,20:51:08,04,09,1, 11.9,1,1, 4.240, 10498.517, 421.052, 52897.393 25/04/27,20:51:08,05,09,1, 11.9,1,1, 4.240, 10498.513, 421.089, 52897.479 25/04/27,20:51:08,06,09,1, 11.9,1,1, 4.240, 10498.515, 421.055, 52897.443 25/04/27,20:51:08,07,09,1, 11.9,1,1, 4.240, 10498.557, 421.070, 52897.464 25/04/27,20:51:08,08,09,1, 11.9,1,1, 4.240, 10498.530, 421.078, 52897.399 25/04/27,20:51:08,09,09,1, 11.9,1,1, 4.240, 10498.562, 421.076, 52897.406 25/04/27,20:51:08,10,09,1, 11.9,1,1, 4.240, 10498.561, 421.074, 52897.368 25/04/27,20:51:08,11,09,1, 11.9,1,1, 4.240, 10498.523, 421.060, 52897.383 25/04/27,20:51:08,12,09,1, 11.9,1,1, 4.240, 10498.541, 421.074, 52897.429 25/04/27,20:51:08,13,09,1, 11.9,1,1, 4.240, 10498.526, 421.071, 52897.450 25/04/27,20:51:08,14,09,1, 11.9,1,1, 4.240, 10498.520, 421.084, 52897.465 25/04/27,20:51:08,15,09,1, 11.9,1,1, 4.240, 10498.547, 421.063, 52897.392 25/04/27,20:51:08,16,09,1, 11.9,1,1, 4.240, 10498.540, 421.071, 52897.367 25/04/27,20:51:08,17,09,1, 11.9,1,1, 4.240, 10498.538, 421.047, 52897.423 25/04/27,20:51:08,18,09,1, 11.9,1,1, 4.240, 10498.539, 421.062, 52897.416 25/04/27,20:51:08,19,09,1, 11.9,1,1, 4.240, 10498.547, 421.053, 52897.415 25/04/27,20:51:09,00,09,1, 11.9,1,1, 4.245, 10498.546, 421.053, 52897.415 25/04/27,20:51:09,01,09,1, 11.9,1,1, 4.245, 10498.569, 421.062, 52897.388 25/04/27,20:51:09,02,09,1, 11.9,1,1, 4.245, 10498.546, 421.049, 52897.379 25/04/27,20:51:09,03,09,1, 11.9,1,1, 4.245, 10498.553, 421.059, 52897.351 25/04/27,20:51:09,04,09,1, 11.9,1,1, 4.245, 10498.544, 421.074, 52897.408 25/04/27,20:51:09,05,09,1, 11.9,1,1, 4.245, 10498.549, 421.078, 52897.442 25/04/27,20:51:09,06,09,1, 11.9,1,1, 4.245, 10498.550, 421.064, 52897.386 25/04/27,20:51:09,07,09,1, 11.9,1,1, 4.245, 10498.569, 421.078, 52897.449 25/04/27,20:51:09,08,09,1, 11.9,1,1, 4.245, 10498.531, 421.071, 52897.395 25/04/27,20:51:09,09,09,1, 11.9,1,1, 4.245, 10498.561, 421.087, 52897.422 25/04/27,20:51:09,10,09,1, 11.9,1,1, 4.245, 10498.567, 421.087, 52897.392 25/04/27,20:51:09,11,09,1, 11.9,1,1, 4.245, 10498.561, 421.071, 52897.370 25/04/27,20:51:09,12,09,1, 11.9,1,1, 4.245, 10498.557, 421.075, 52897.455 25/04/27,20:51:09,13,09,1, 11.9,1,1, 4.245, 10498.552, 421.070, 52897.344 25/04/27,20:51:09,14,09,1, 11.9,1,1, 4.245, 10498.576, 421.052, 52897.340 25/04/27,20:51:09,15,09,1, 11.9,1,1, 4.245, 10498.552, 421.079, 52897.444 25/04/27,20:51:09,16,09,1, 11.9,1,1, 4.245, 10498.556, 421.069, 52897.379 25/04/27,20:51:09,17,09,1, 11.9,1,1, 4.245, 10498.556, 421.059, 52897.369 25/04/27,20:51:09,18,09,1, 11.9,1,1, 4.245, 10498.564, 421.043, 52897.409 25/04/27,20:51:09,19,09,1, 11.9,1,1, 4.245, 10498.562, 421.068, 52897.411 25/04/27,20:51:10,00,09,1, 11.9,1,1, 4.238, 10498.555, 421.068, 52897.411 25/04/27,20:51:10,01,09,1, 11.9,1,1, 4.238, 10498.595, 421.068, 52897.426 25/04/27,20:51:10,02,09,1, 11.9,1,1, 4.238, 10498.587, 421.037, 52897.305 25/04/27,20:51:10,03,09,1, 11.9,1,1, 4.238, 10498.583, 421.079, 52897.412 25/04/27,20:51:10,04,09,1, 11.9,1,1, 4.238, 10498.582, 421.068, 52897.394 25/04/27,20:51:10,05,09,1, 11.9,1,1, 4.238, 10498.549, 421.072, 52897.568 25/04/27,20:51:10,06,09,1, 11.9,1,1, 4.238, 10498.541, 421.072, 52897.334 25/04/27,20:51:10,07,09,1, 11.9,1,1, 4.238, 10498.563, 421.059, 52897.344 25/04/27,20:51:10,08,09,1, 11.9,1,1, 4.238, 10498.573, 421.047, 52897.360 25/04/27,20:51:10,09,09,1, 11.9,1,1, 4.238, 10498.565, 421.037, 52897.377 25/04/27,20:51:10,10,09,1, 11.9,1,1, 4.238, 10498.566, 421.053, 52897.378 25/04/27,20:51:10,11,09,1, 11.9,1,1, 4.238, 10498.583, 421.054, 52897.342 25/04/27,20:51:10,12,09,1, 11.9,1,1, 4.238, 10498.544, 421.022, 52897.429 25/04/27,20:51:10,13,09,1, 11.9,1,1, 4.238, 10498.569, 421.029, 52897.344 25/04/27,20:51:10,14,09,1, 11.9,1,1, 4.238, 10498.559, 421.056, 52897.383 25/04/27,20:51:10,15,09,1, 11.9,1,1, 4.238, 10498.556, 421.059, 52897.412 25/04/27,20:51:10,16,09,1, 11.9,1,1, 4.238, 10498.588, 421.048, 52897.379 25/04/27,20:51:10,17,09,1, 11.9,1,1, 4.238, 10498.576, 421.031, 52897.335 25/04/27,20:51:10,18,09,1, 11.9,1,1, 4.238, 10498.575, 421.040, 52897.351 25/04/27,20:51:10,19,09,1, 11.9,1,1, 4.238, 10498.579, 421.017, 52897.346 25/04/27,20:51:11,00,09,1, 12.0,1,1, 4.241, 10498.571, 421.017, 52897.346 25/04/27,20:51:11,01,09,1, 12.0,1,1, 4.241, 10498.559, 421.053, 52897.352 25/04/27,20:51:11,02,09,1, 12.0,1,1, 4.241, 10498.578, 421.014, 52897.357 25/04/27,20:51:11,03,09,1, 12.0,1,1, 4.241, 10498.575, 421.031, 52897.328 25/04/27,20:51:11,04,09,1, 12.0,1,1, 4.241, 10498.543, 421.005, 52897.328 25/04/27,20:51:11,05,09,1, 12.0,1,1, 4.241, 10498.566, 421.039, 52897.390 25/04/27,20:51:11,06,09,1, 12.0,1,1, 4.241, 10498.581, 421.021, 52897.361 25/04/27,20:51:11,07,09,1, 12.0,1,1, 4.241, 10498.586, 421.009, 52897.379 25/04/27,20:51:11,08,09,1, 12.0,1,1, 4.241, 10498.551, 420.996, 52897.350 25/04/27,20:51:11,09,09,1, 12.0,1,1, 4.241, 10498.591, 420.997, 52897.377 25/04/27,20:51:11,10,09,1, 12.0,1,1, 4.241, 10498.572, 420.993, 52897.381 25/04/27,20:51:11,11,09,1, 12.0,1,1, 4.241, 10498.549, 421.023, 52897.311 25/04/27,20:51:11,12,09,1, 12.0,1,1, 4.241, 10498.571, 421.007, 52897.291 25/04/27,20:51:11,13,09,1, 12.0,1,1, 4.241, 10498.583, 421.006, 52897.323 25/04/27,20:51:11,14,09,1, 12.0,1,1, 4.241, 10498.577, 420.996, 52897.345 25/04/27,20:51:11,15,09,1, 12.0,1,1, 4.241, 10498.596, 421.026, 52897.326 25/04/27,20:51:11,16,09,1, 12.0,1,1, 4.241, 10498.559, 421.014, 52897.350 25/04/27,20:51:11,17,09,1, 12.0,1,1, 4.241, 10498.573, 421.007, 52897.269 25/04/27,20:51:11,18,09,1, 12.0,1,1, 4.241, 10498.574, 420.993, 52897.354 25/04/27,20:51:11,19,09,1, 12.0,1,1, 4.241, 10498.573, 421.024, 52897.335 25/04/27,20:51:12,00,09,1, 11.9,1,1, 4.245, 10498.571, 421.024, 52897.335 25/04/27,20:51:12,01,09,1, 11.9,1,1, 4.245, 10498.553, 421.038, 52897.392 25/04/27,20:51:12,02,09,1, 11.9,1,1, 4.245, 10498.562, 420.999, 52897.295 25/04/27,20:51:12,03,09,1, 11.9,1,1, 4.245, 10498.553, 420.971, 52897.336 25/04/27,20:51:12,04,09,1, 11.9,1,1, 4.245, 10498.548, 421.015, 52897.352 25/04/27,20:51:12,05,09,1, 11.9,1,1, 4.245, 10498.580, 421.013, 52897.273 25/04/27,20:51:12,06,09,1, 11.9,1,1, 4.245, 10498.542, 420.998, 52897.324 25/04/27,20:51:12,07,09,1, 11.9,1,1, 4.245, 10498.589, 420.980, 52897.288 25/04/27,20:51:12,08,09,1, 11.9,1,1, 4.245, 10498.557, 420.993, 52897.393 25/04/27,20:51:12,09,09,1, 11.9,1,1, 4.245, 10498.521, 420.979, 52897.355 25/04/27,20:51:12,10,09,1, 11.9,1,1, 4.245, 10498.565, 420.998, 52897.370 25/04/27,20:51:12,11,09,1, 11.9,1,1, 4.245, 10498.560, 421.003, 52897.327 25/04/27,20:51:12,12,09,1, 11.9,1,1, 4.245, 10498.537, 421.006, 52897.326 25/04/27,20:51:12,13,09,1, 11.9,1,1, 4.245, 10498.542, 421.016, 52897.313 25/04/27,20:51:12,14,09,1, 11.9,1,1, 4.245, 10498.574, 421.002, 52897.366 25/04/27,20:51:12,15,09,1, 11.9,1,1, 4.245, 10498.551, 420.990, 52897.290 25/04/27,20:51:12,16,09,1, 11.9,1,1, 4.245, 10498.563, 420.982, 52897.366 25/04/27,20:51:12,17,09,1, 11.9,1,1, 4.245, 10498.587, 421.003, 52897.322 25/04/27,20:51:12,18,09,1, 11.9,1,1, 4.245, 10498.559, 421.002, 52897.364 25/04/27,20:51:12,19,09,1, 11.9,1,1, 4.245, 10498.566, 421.014, 52897.355 25/04/27,20:51:13,00,08,1, 12.0,1,1, 4.238, 10498.563, 421.014, 52897.355 25/04/27,20:51:13,01,08,1, 12.0,1,1, 4.238, 10498.569, 421.005, 52897.333 25/04/27,20:51:13,02,08,1, 12.0,1,1, 4.238, 10498.572, 421.010, 52897.343 25/04/27,20:51:13,03,08,1, 12.0,1,1, 4.238, 10498.586, 420.994, 52897.337 25/04/27,20:51:13,04,08,1, 12.0,1,1, 4.238, 10498.573, 420.989, 52897.287 25/04/27,20:51:13,05,08,1, 12.0,1,1, 4.238, 10498.582, 421.015, 52897.353 25/04/27,20:51:13,06,08,1, 12.0,1,1, 4.238, 10498.619, 420.969, 52897.103 25/04/27,20:51:13,07,08,1, 12.0,1,1, 4.238, 10498.602, 421.014, 52897.292 25/04/27,20:51:13,08,08,1, 12.0,1,1, 4.238, 10498.619, 420.977, 52897.266 25/04/27,20:51:13,09,08,1, 12.0,1,1, 4.238, 10498.608, 420.977, 52897.262 25/04/27,20:51:13,10,08,1, 12.0,1,1, 4.238, 10498.606, 420.989, 52897.369 25/04/27,20:51:13,11,08,1, 12.0,1,1, 4.238, 10498.599, 420.991, 52897.308 25/04/27,20:51:13,12,08,1, 12.0,1,1, 4.238, 10498.593, 420.981, 52897.262 25/04/27,20:51:13,13,08,1, 12.0,1,1, 4.238, 10498.603, 420.978, 52897.306 25/04/27,20:51:13,14,08,1, 12.0,1,1, 4.238, 10498.613, 420.990, 52897.338 25/04/27,20:51:13,15,08,1, 12.0,1,1, 4.238, 10498.615, 420.976, 52897.241 25/04/27,20:51:13,16,08,1, 12.0,1,1, 4.238, 10498.619, 420.980, 52897.274 25/04/27,20:51:13,17,08,1, 12.0,1,1, 4.238, 10498.596, 420.992, 52897.353 25/04/27,20:51:13,18,08,1, 12.0,1,1, 4.238, 10498.622, 420.995, 52897.294 25/04/27,20:51:13,19,08,1, 12.0,1,1, 4.238, 10498.623, 420.959, 52897.277 25/04/27,20:51:14,00,08,1, 11.9,1,1, 4.242, 10498.621, 420.959, 52897.277 25/04/27,20:51:14,01,08,1, 11.9,1,1, 4.242, 10498.608, 420.995, 52897.338 25/04/27,20:51:14,02,08,1, 11.9,1,1, 4.242, 10498.603, 420.984, 52897.291 25/04/27,20:51:14,03,08,1, 11.9,1,1, 4.242, 10498.587, 420.973, 52897.349 25/04/27,20:51:14,04,08,1, 11.9,1,1, 4.242, 10498.635, 420.973, 52897.226 25/04/27,20:51:14,05,08,1, 11.9,1,1, 4.242, 10498.623, 420.980, 52897.241 25/04/27,20:51:14,06,08,1, 11.9,1,1, 4.242, 10498.627, 421.011, 52897.323 25/04/27,20:51:14,07,08,1, 11.9,1,1, 4.242, 10498.607, 421.004, 52897.235 25/04/27,20:51:14,08,08,1, 11.9,1,1, 4.242, 10498.607, 420.974, 52897.270 25/04/27,20:51:14,09,08,1, 11.9,1,1, 4.242, 10498.611, 421.001, 52897.270 25/04/27,20:51:14,10,08,1, 11.9,1,1, 4.242, 10498.622, 420.989, 52897.292 25/04/27,20:51:14,11,08,1, 11.9,1,1, 4.242, 10498.615, 420.992, 52897.259 25/04/27,20:51:14,12,08,1, 11.9,1,1, 4.242, 10498.634, 420.993, 52897.297 25/04/27,20:51:14,13,08,1, 11.9,1,1, 4.242, 10498.628, 420.990, 52897.263 25/04/27,20:51:14,14,08,1, 11.9,1,1, 4.242, 10498.641, 420.979, 52897.350 25/04/27,20:51:14,15,08,1, 11.9,1,1, 4.242, 10498.627, 421.009, 52897.302 25/04/27,20:51:14,16,08,1, 11.9,1,1, 4.242, 10498.668, 421.001, 52897.314 25/04/27,20:51:14,17,08,1, 11.9,1,1, 4.242, 10498.614, 420.997, 52897.342 25/04/27,20:51:14,18,08,1, 11.9,1,1, 4.242, 10498.627, 420.984, 52897.233 25/04/27,20:51:14,19,08,1, 11.9,1,1, 4.242, 10498.639, 420.981, 52897.327 25/04/27,20:51:15,00,09,1, 11.9,1,1, 4.243, 10498.638, 420.981, 52897.327 25/04/27,20:51:15,01,09,1, 11.9,1,1, 4.243, 10498.613, 420.989, 52897.337 25/04/27,20:51:15,02,09,1, 11.9,1,1, 4.243, 10498.630, 420.981, 52897.231 25/04/27,20:51:15,03,09,1, 11.9,1,1, 4.243, 10498.637, 420.998, 52897.285 25/04/27,20:51:15,04,09,1, 11.9,1,1, 4.243, 10498.639, 420.972, 52897.226 25/04/27,20:51:15,05,09,1, 11.9,1,1, 4.243, 10498.605, 420.979, 52897.235 25/04/27,20:51:15,06,09,1, 11.9,1,1, 4.243, 10498.628, 420.995, 52897.318 25/04/27,20:51:15,07,09,1, 11.9,1,1, 4.243, 10498.646, 420.999, 52897.268 25/04/27,20:51:15,08,09,1, 11.9,1,1, 4.243, 10498.622, 420.992, 52897.301 25/04/27,20:51:15,09,09,1, 11.9,1,1, 4.243, 10498.647, 421.015, 52897.237 25/04/27,20:51:15,10,09,1, 11.9,1,1, 4.243, 10498.626, 420.967, 52897.263 25/04/27,20:51:15,11,09,1, 11.9,1,1, 4.243, 10498.613, 420.989, 52897.311 25/04/27,20:51:15,12,09,1, 11.9,1,1, 4.243, 10498.635, 420.984, 52897.312 25/04/27,20:51:15,13,09,1, 11.9,1,1, 4.243, 10498.614, 420.982, 52897.202 25/04/27,20:51:15,14,09,1, 11.9,1,1, 4.243, 10498.619, 421.002, 52897.277 25/04/27,20:51:15,15,09,1, 11.9,1,1, 4.243, 10498.623, 420.989, 52897.278 25/04/27,20:51:15,16,09,1, 11.9,1,1, 4.243, 10498.610, 420.981, 52897.203 25/04/27,20:51:15,17,09,1, 11.9,1,1, 4.243, 10498.610, 420.997, 52897.280 25/04/27,20:51:15,18,09,1, 11.9,1,1, 4.243, 10498.605, 420.997, 52897.294 25/04/27,20:51:15,19,09,1, 11.9,1,1, 4.243, 10498.644, 420.982, 52897.180 25/04/27,20:51:16,00,09,1, 11.9,1,1, 4.238, 10498.638, 420.982, 52897.180 25/04/27,20:51:16,01,09,1, 11.9,1,1, 4.238, 10498.608, 420.975, 52897.176 25/04/27,20:51:16,02,09,1, 11.9,1,1, 4.238, 10498.624, 420.987, 52897.165 25/04/27,20:51:16,03,09,1, 11.9,1,1, 4.238, 10498.621, 420.980, 52897.174 25/04/27,20:51:16,04,09,1, 11.9,1,1, 4.238, 10498.607, 420.983, 52897.265 25/04/27,20:51:16,05,09,1, 11.9,1,1, 4.238, 10498.601, 420.959, 52897.188 25/04/27,20:51:16,06,09,1, 11.9,1,1, 4.238, 10498.613, 421.009, 52897.251 25/04/27,20:51:16,07,09,1, 11.9,1,1, 4.238, 10498.607, 420.983, 52897.253 25/04/27,20:51:16,08,09,1, 11.9,1,1, 4.238, 10498.617, 421.004, 52897.296 25/04/27,20:51:16,09,09,1, 11.9,1,1, 4.238, 10498.623, 420.994, 52897.256 25/04/27,20:51:16,10,09,1, 11.9,1,1, 4.238, 10498.623, 420.999, 52897.257 25/04/27,20:51:16,11,09,1, 11.9,1,1, 4.238, 10498.623, 421.002, 52897.231 25/04/27,20:51:16,12,09,1, 11.9,1,1, 4.238, 10498.624, 420.979, 52897.283 25/04/27,20:51:16,13,09,1, 11.9,1,1, 4.238, 10498.624, 421.006, 52897.300 25/04/27,20:51:16,14,09,1, 11.9,1,1, 4.238, 10498.635, 421.000, 52897.250 25/04/27,20:51:16,15,09,1, 11.9,1,1, 4.238, 10498.623, 421.003, 52897.293 25/04/27,20:51:16,16,09,1, 11.9,1,1, 4.238, 10498.631, 420.987, 52897.194 25/04/27,20:51:16,17,09,1, 11.9,1,1, 4.238, 10498.623, 420.995, 52897.201 25/04/27,20:51:16,18,09,1, 11.9,1,1, 4.238, 10498.628, 420.957, 52897.215 25/04/27,20:51:16,19,09,1, 11.9,1,1, 4.238, 10498.623, 420.999, 52897.198 25/04/27,20:51:17,00,09,1, 12.0,1,1, 4.243, 10498.621, 420.999, 52897.198 25/04/27,20:51:17,01,09,1, 12.0,1,1, 4.243, 10498.596, 420.983, 52897.208 25/04/27,20:51:17,02,09,1, 12.0,1,1, 4.243, 10498.629, 421.007, 52897.240 25/04/27,20:51:17,03,09,1, 12.0,1,1, 4.243, 10498.625, 420.989, 52897.268 25/04/27,20:51:17,04,09,1, 12.0,1,1, 4.243, 10498.613, 420.994, 52897.215 25/04/27,20:51:17,05,09,1, 12.0,1,1, 4.243, 10498.621, 420.979, 52897.228 25/04/27,20:51:17,06,09,1, 12.0,1,1, 4.243, 10498.607, 420.990, 52897.157 25/04/27,20:51:17,07,09,1, 12.0,1,1, 4.243, 10498.628, 420.965, 52897.127 25/04/27,20:51:17,08,09,1, 12.0,1,1, 4.243, 10498.632, 420.956, 52897.206 25/04/27,20:51:17,09,09,1, 12.0,1,1, 4.243, 10498.618, 420.982, 52897.221 25/04/27,20:51:17,10,09,1, 12.0,1,1, 4.243, 10498.622, 420.964, 52897.184 25/04/27,20:51:17,11,09,1, 12.0,1,1, 4.243, 10498.618, 420.979, 52897.128 25/04/27,20:51:17,12,09,1, 12.0,1,1, 4.243, 10498.598, 420.979, 52897.155 25/04/27,20:51:17,13,09,1, 12.0,1,1, 4.243, 10498.605, 421.000, 52897.207 25/04/27,20:51:17,14,09,1, 12.0,1,1, 4.243, 10498.611, 420.985, 52897.212 25/04/27,20:51:17,15,09,1, 12.0,1,1, 4.243, 10498.609, 420.980, 52897.197 25/04/27,20:51:17,16,09,1, 12.0,1,1, 4.243, 10498.601, 421.016, 52897.281 25/04/27,20:51:17,17,09,1, 12.0,1,1, 4.243, 10498.630, 420.994, 52897.170 25/04/27,20:51:17,18,09,1, 12.0,1,1, 4.243, 10498.623, 421.010, 52897.150 25/04/27,20:51:17,19,09,1, 12.0,1,1, 4.243, 10498.625, 421.009, 52897.231 25/04/27,20:51:18,00,09,1, 11.7,1,1, 4.244, 10498.621, 421.009, 52897.231 25/04/27,20:51:18,01,09,1, 11.7,1,1, 4.244, 10498.610, 420.992, 52897.195 25/04/27,20:51:18,02,09,1, 11.7,1,1, 4.244, 10498.616, 421.005, 52897.241 25/04/27,20:51:18,03,09,1, 11.7,1,1, 4.244, 10498.586, 420.991, 52897.145 25/04/27,20:51:18,04,09,1, 11.7,1,1, 4.244, 10498.606, 420.998, 52897.245 25/04/27,20:51:18,05,09,1, 11.7,1,1, 4.244, 10498.602, 421.001, 52897.118 25/04/27,20:51:18,06,09,1, 11.7,1,1, 4.244, 10498.609, 420.976, 52897.107 25/04/27,20:51:18,07,09,1, 11.7,1,1, 4.244, 10498.589, 420.993, 52897.194 25/04/27,20:51:18,08,09,1, 11.7,1,1, 4.244, 10498.586, 420.993, 52897.080 25/04/27,20:51:18,09,09,1, 11.7,1,1, 4.244, 10498.583, 421.010, 52897.250 25/04/27,20:51:18,10,09,1, 11.7,1,1, 4.244, 10498.600, 421.008, 52897.152 25/04/27,20:51:18,11,09,1, 11.7,1,1, 4.244, 10498.578, 420.995, 52897.178 25/04/27,20:51:18,12,09,1, 11.7,1,1, 4.244, 10498.581, 420.972, 52897.224 25/04/27,20:51:18,13,09,1, 11.7,1,1, 4.244, 10498.582, 420.992, 52897.204 25/04/27,20:51:18,14,09,1, 11.7,1,1, 4.244, 10498.612, 420.990, 52897.161 25/04/27,20:51:18,15,09,1, 11.7,1,1, 4.244, 10498.610, 420.989, 52897.151 25/04/27,20:51:18,16,09,1, 11.7,1,1, 4.244, 10498.582, 420.967, 52897.117 25/04/27,20:51:18,17,09,1, 11.7,1,1, 4.244, 10498.594, 420.982, 52897.166 25/04/27,20:51:18,18,09,1, 11.7,1,1, 4.244, 10498.591, 421.031, 52897.215 25/04/27,20:51:18,19,09,1, 11.7,1,1, 4.244, 10498.598, 420.999, 52897.166 25/04/27,20:51:19,00,08,1, 11.8,1,1, 4.243, 10498.596, 420.999, 52897.166 25/04/27,20:51:19,01,08,1, 11.8,1,1, 4.243, 10498.578, 420.987, 52897.111 25/04/27,20:51:19,02,08,1, 11.8,1,1, 4.243, 10498.591, 420.973, 52897.135 25/04/27,20:51:19,03,08,1, 11.8,1,1, 4.243, 10498.598, 420.975, 52897.158 25/04/27,20:51:19,04,08,1, 11.8,1,1, 4.243, 10498.618, 420.997, 52897.194 25/04/27,20:51:19,05,08,1, 11.8,1,1, 4.243, 10498.567, 420.985, 52897.199 25/04/27,20:51:19,06,08,1, 11.8,1,1, 4.243, 10498.612, 420.987, 52897.157 25/04/27,20:51:19,07,08,1, 11.8,1,1, 4.243, 10498.607, 420.977, 52897.173 25/04/27,20:51:19,08,08,1, 11.8,1,1, 4.243, 10498.575, 420.970, 52897.174 25/04/27,20:51:19,09,08,1, 11.8,1,1, 4.243, 10498.624, 420.988, 52897.129 25/04/27,20:51:19,10,08,1, 11.8,1,1, 4.243, 10498.607, 420.977, 52897.191 25/04/27,20:51:19,11,08,1, 11.8,1,1, 4.243, 10498.605, 420.969, 52897.147 25/04/27,20:51:19,12,08,1, 11.8,1,1, 4.243, 10498.594, 420.986, 52897.149 25/04/27,20:51:19,13,08,1, 11.8,1,1, 4.243, 10498.611, 420.975, 52897.134 25/04/27,20:51:19,14,08,1, 11.8,1,1, 4.243, 10498.618, 420.992, 52897.176 25/04/27,20:51:19,15,08,1, 11.8,1,1, 4.243, 10498.598, 420.976, 52897.191 25/04/27,20:51:19,16,08,1, 11.8,1,1, 4.243, 10498.604, 420.983, 52897.153 25/04/27,20:51:19,17,08,1, 11.8,1,1, 4.243, 10498.604, 420.997, 52897.158 25/04/27,20:51:19,18,08,1, 11.8,1,1, 4.243, 10498.625, 420.995, 52897.158 25/04/27,20:51:19,19,08,1, 11.8,1,1, 4.243, 10498.594, 420.972, 52897.160 25/04/27,20:51:20,00,08,1, 12.0,1,1, 4.240, 10498.588, 420.972, 52897.160 25/04/27,20:51:20,01,08,1, 12.0,1,1, 4.240, 10498.617, 420.973, 52897.205 25/04/27,20:51:20,02,08,1, 12.0,1,1, 4.240, 10498.629, 420.985, 52897.161 25/04/27,20:51:20,03,08,1, 12.0,1,1, 4.240, 10498.621, 420.984, 52897.161 25/04/27,20:51:20,04,08,1, 12.0,1,1, 4.240, 10498.610, 420.988, 52897.177 25/04/27,20:51:20,05,08,1, 12.0,1,1, 4.240, 10498.632, 420.978, 52897.121 25/04/27,20:51:20,06,08,1, 12.0,1,1, 4.240, 10498.613, 420.972, 52897.069 25/04/27,20:51:20,07,08,1, 12.0,1,1, 4.240, 10498.618, 420.995, 52897.148 25/04/27,20:51:20,08,08,1, 12.0,1,1, 4.240, 10498.622, 420.965, 52897.148 25/04/27,20:51:20,09,08,1, 12.0,1,1, 4.240, 10498.616, 420.991, 52897.196 25/04/27,20:51:20,10,08,1, 12.0,1,1, 4.240, 10498.626, 420.975, 52897.137 25/04/27,20:51:20,11,08,1, 12.0,1,1, 4.240, 10498.635, 420.961, 52897.225 25/04/27,20:51:20,12,08,1, 12.0,1,1, 4.240, 10498.639, 420.972, 52897.149 25/04/27,20:51:20,13,08,1, 12.0,1,1, 4.240, 10498.627, 420.963, 52897.150 25/04/27,20:51:20,14,08,1, 12.0,1,1, 4.240, 10498.623, 420.978, 52897.072 25/04/27,20:51:20,15,08,1, 12.0,1,1, 4.240, 10498.643, 420.989, 52897.194 25/04/27,20:51:20,16,08,1, 12.0,1,1, 4.240, 10498.637, 420.972, 52897.095 25/04/27,20:51:20,17,08,1, 12.0,1,1, 4.240, 10498.627, 420.990, 52897.138 25/04/27,20:51:20,18,08,1, 12.0,1,1, 4.240, 10498.604, 420.986, 52897.134 25/04/27,20:51:20,19,08,1, 12.0,1,1, 4.240, 10498.645, 420.979, 52897.116 25/04/27,20:51:21,00,08,1, 11.9,1,1, 4.245, 10498.638, 420.979, 52897.116 25/04/27,20:51:21,01,08,1, 11.9,1,1, 4.245, 10498.621, 420.969, 52897.128 25/04/27,20:51:21,02,08,1, 11.9,1,1, 4.245, 10498.648, 420.972, 52897.167 25/04/27,20:51:21,03,08,1, 11.9,1,1, 4.245, 10498.624, 421.000, 52897.168 25/04/27,20:51:21,04,08,1, 11.9,1,1, 4.245, 10498.642, 420.994, 52897.103 25/04/27,20:51:21,05,08,1, 11.9,1,1, 4.245, 10498.616, 421.000, 52897.149 25/04/27,20:51:21,06,08,1, 11.9,1,1, 4.245, 10498.655, 420.987, 52897.178 25/04/27,20:51:21,07,08,1, 11.9,1,1, 4.245, 10498.645, 420.988, 52897.143 25/04/27,20:51:21,08,08,1, 11.9,1,1, 4.245, 10498.643, 420.999, 52897.149 25/04/27,20:51:21,09,08,1, 11.9,1,1, 4.245, 10498.652, 421.015, 52897.137 25/04/27,20:51:21,10,08,1, 11.9,1,1, 4.245, 10498.618, 420.990, 52897.147 25/04/27,20:51:21,11,08,1, 11.9,1,1, 4.245, 10498.624, 420.992, 52897.133 25/04/27,20:51:21,12,08,1, 11.9,1,1, 4.245, 10498.615, 420.978, 52897.094 25/04/27,20:51:21,13,08,1, 11.9,1,1, 4.245, 10498.620, 421.011, 52897.065 25/04/27,20:51:21,14,08,1, 11.9,1,1, 4.245, 10498.644, 421.018, 52897.176 25/04/27,20:51:21,15,08,1, 11.9,1,1, 4.245, 10498.649, 421.009, 52897.235 25/04/27,20:51:21,16,08,1, 11.9,1,1, 4.245, 10498.616, 421.017, 52897.227 25/04/27,20:51:21,17,08,1, 11.9,1,1, 4.245, 10498.644, 420.994, 52897.189 25/04/27,20:51:21,18,08,1, 11.9,1,1, 4.245, 10498.642, 420.992, 52897.075 25/04/27,20:51:21,19,08,1, 11.9,1,1, 4.245, 10498.605, 421.014, 52897.207 25/04/27,20:51:22,00,08,1, 11.9,1,1, 4.240, 10498.596, 421.014, 52897.207 25/04/27,20:51:22,01,08,1, 11.9,1,1, 4.240, 10498.613, 420.998, 52897.075 25/04/27,20:51:22,02,08,1, 11.9,1,1, 4.240, 10498.633, 420.984, 52897.171 25/04/27,20:51:22,03,08,1, 11.9,1,1, 4.240, 10498.648, 420.988, 52897.122 25/04/27,20:51:22,04,08,1, 11.9,1,1, 4.240, 10498.647, 421.011, 52897.190 25/04/27,20:51:22,05,08,1, 11.9,1,1, 4.240, 10498.646, 420.996, 52897.076 25/04/27,20:51:22,06,08,1, 11.9,1,1, 4.240, 10498.609, 421.004, 52897.055 25/04/27,20:51:22,07,08,1, 11.9,1,1, 4.240, 10498.594, 421.021, 52897.180 25/04/27,20:51:22,08,08,1, 11.9,1,1, 4.240, 10498.646, 420.976, 52897.091 25/04/27,20:51:22,09,08,1, 11.9,1,1, 4.240, 10498.657, 420.988, 52897.102 25/04/27,20:51:22,10,08,1, 11.9,1,1, 4.240, 10498.649, 421.006, 52897.128 25/04/27,20:51:22,11,08,1, 11.9,1,1, 4.240, 10498.665, 421.005, 52897.158 25/04/27,20:51:22,12,08,1, 11.9,1,1, 4.240, 10498.648, 421.005, 52897.094 25/04/27,20:51:22,13,08,1, 11.9,1,1, 4.240, 10498.633, 421.021, 52897.159 25/04/27,20:51:22,14,08,1, 11.9,1,1, 4.240, 10498.642, 420.992, 52897.060 25/04/27,20:51:22,15,08,1, 11.9,1,1, 4.240, 10498.627, 421.015, 52896.984 25/04/27,20:51:22,16,08,1, 11.9,1,1, 4.240, 10498.643, 421.016, 52897.107 25/04/27,20:51:22,17,08,1, 11.9,1,1, 4.240, 10498.652, 420.989, 52897.109 25/04/27,20:51:22,18,08,1, 11.9,1,1, 4.240, 10498.657, 421.006, 52897.122 25/04/27,20:51:22,19,08,1, 11.9,1,1, 4.240, 10498.671, 421.011, 52897.091 25/04/27,20:51:23,00,08,1, 12.0,1,1, 4.247, 10498.663, 421.011, 52897.091 25/04/27,20:51:23,01,08,1, 12.0,1,1, 4.247, 10498.674, 421.013, 52897.066 25/04/27,20:51:23,02,08,1, 12.0,1,1, 4.247, 10498.669, 421.025, 52897.125 25/04/27,20:51:23,03,08,1, 12.0,1,1, 4.247, 10498.658, 421.001, 52897.155 25/04/27,20:51:23,04,08,1, 12.0,1,1, 4.247, 10498.665, 421.014, 52897.164 25/04/27,20:51:23,05,08,1, 12.0,1,1, 4.247, 10498.668, 421.019, 52897.064 25/04/27,20:51:23,06,08,1, 12.0,1,1, 4.247, 10498.673, 420.995, 52897.143 25/04/27,20:51:23,07,08,1, 12.0,1,1, 4.247, 10498.680, 421.021, 52897.127 25/04/27,20:51:23,08,08,1, 12.0,1,1, 4.247, 10498.679, 420.981, 52897.073 25/04/27,20:51:23,09,08,1, 12.0,1,1, 4.247, 10498.665, 421.014, 52897.112 25/04/27,20:51:23,10,08,1, 12.0,1,1, 4.247, 10498.678, 421.014, 52897.105 25/04/27,20:51:23,11,08,1, 12.0,1,1, 4.247, 10498.664, 421.018, 52897.101 25/04/27,20:51:23,12,08,1, 12.0,1,1, 4.247, 10498.677, 421.045, 52897.087 25/04/27,20:51:23,13,08,1, 12.0,1,1, 4.247, 10498.673, 421.019, 52897.084 25/04/27,20:51:23,14,08,1, 12.0,1,1, 4.247, 10498.654, 421.030, 52897.109 25/04/27,20:51:23,15,08,1, 12.0,1,1, 4.247, 10498.702, 421.022, 52897.117 25/04/27,20:51:23,16,08,1, 12.0,1,1, 4.247, 10498.663, 421.030, 52897.082 25/04/27,20:51:23,17,08,1, 12.0,1,1, 4.247, 10498.680, 421.037, 52897.160 25/04/27,20:51:23,18,08,1, 12.0,1,1, 4.247, 10498.697, 421.042, 52897.170 25/04/27,20:51:23,19,08,1, 12.0,1,1, 4.247, 10498.671, 421.042, 52897.147 25/04/27,20:51:24,00,08,1, 11.9,1,1, 4.241, 10498.663, 421.042, 52897.147 25/04/27,20:51:24,01,08,1, 11.9,1,1, 4.241, 10498.693, 421.070, 52897.118 25/04/27,20:51:24,02,08,1, 11.9,1,1, 4.241, 10498.674, 421.042, 52897.143 25/04/27,20:51:24,03,08,1, 11.9,1,1, 4.241, 10498.688, 421.048, 52897.125 25/04/27,20:51:24,04,08,1, 11.9,1,1, 4.241, 10498.669, 421.044, 52897.125 25/04/27,20:51:24,05,08,1, 11.9,1,1, 4.241, 10498.686, 421.055, 52897.050 25/04/27,20:51:24,06,08,1, 11.9,1,1, 4.241, 10498.689, 421.047, 52897.134 25/04/27,20:51:24,07,08,1, 11.9,1,1, 4.241, 10498.683, 421.079, 52897.180 25/04/27,20:51:24,08,08,1, 11.9,1,1, 4.241, 10498.674, 421.062, 52897.062 25/04/27,20:51:24,09,08,1, 11.9,1,1, 4.241, 10498.682, 421.053, 52897.127 25/04/27,20:51:24,10,08,1, 11.9,1,1, 4.241, 10498.702, 421.048, 52897.079 25/04/27,20:51:24,11,08,1, 11.9,1,1, 4.241, 10498.667, 421.076, 52897.159 25/04/27,20:51:24,12,08,1, 11.9,1,1, 4.241, 10498.685, 421.050, 52897.086 25/04/27,20:51:24,13,08,1, 11.9,1,1, 4.241, 10498.690, 421.035, 52897.053 25/04/27,20:51:24,14,08,1, 11.9,1,1, 4.241, 10498.687, 421.064, 52897.183 25/04/27,20:51:24,15,08,1, 11.9,1,1, 4.241, 10498.712, 421.072, 52897.077 25/04/27,20:51:24,16,08,1, 11.9,1,1, 4.241, 10498.703, 421.089, 52897.076 25/04/27,20:51:24,17,08,1, 11.9,1,1, 4.241, 10498.715, 421.084, 52897.172 25/04/27,20:51:24,18,08,1, 11.9,1,1, 4.241, 10498.716, 421.079, 52897.109 25/04/27,20:51:24,19,08,1, 11.9,1,1, 4.241, 10498.708, 421.076, 52897.032 25/04/27,20:51:25,00,08,1, 11.9,1,1, 4.239, 10498.705, 421.076, 52897.032 25/04/27,20:51:25,01,08,1, 11.9,1,1, 4.239, 10498.716, 421.078, 52897.040 25/04/27,20:51:25,02,08,1, 11.9,1,1, 4.239, 10498.738, 421.070, 52897.128 25/04/27,20:51:25,03,08,1, 11.9,1,1, 4.239, 10498.712, 421.082, 52897.135 25/04/27,20:51:25,04,08,1, 11.9,1,1, 4.239, 10498.715, 421.057, 52897.154 25/04/27,20:51:25,05,08,1, 11.9,1,1, 4.239, 10498.734, 421.067, 52897.107 25/04/27,20:51:25,06,08,1, 11.9,1,1, 4.239, 10498.724, 421.108, 52897.106 25/04/27,20:51:25,07,08,1, 11.9,1,1, 4.239, 10498.729, 421.084, 52897.103 25/04/27,20:51:25,08,08,1, 11.9,1,1, 4.239, 10498.758, 421.100, 52897.144 25/04/27,20:51:25,09,08,1, 11.9,1,1, 4.239, 10498.727, 421.087, 52897.179 25/04/27,20:51:25,10,08,1, 11.9,1,1, 4.239, 10498.752, 421.086, 52897.090 25/04/27,20:51:25,11,08,1, 11.9,1,1, 4.239, 10498.772, 421.088, 52897.096 25/04/27,20:51:25,12,08,1, 11.9,1,1, 4.239, 10498.773, 421.074, 52897.155 25/04/27,20:51:25,13,08,1, 11.9,1,1, 4.239, 10498.742, 421.080, 52897.131 25/04/27,20:51:25,14,08,1, 11.9,1,1, 4.239, 10498.758, 421.103, 52897.167 25/04/27,20:51:25,15,08,1, 11.9,1,1, 4.239, 10498.773, 421.072, 52897.126 25/04/27,20:51:25,16,08,1, 11.9,1,1, 4.239, 10498.746, 421.097, 52897.232 25/04/27,20:51:25,17,08,1, 11.9,1,1, 4.239, 10498.793, 421.095, 52897.027 25/04/27,20:51:25,18,08,1, 11.9,1,1, 4.239, 10498.780, 421.060, 52897.227 25/04/27,20:51:25,19,08,1, 11.9,1,1, 4.239, 10498.789, 421.068, 52897.015 25/04/27,20:51:26,00,08,1, 11.9,1,1, 4.244, 10498.788, 421.068, 52897.015 25/04/27,20:51:26,01,08,1, 11.9,1,1, 4.244, 10498.797, 421.094, 52897.151 25/04/27,20:51:26,02,08,1, 11.9,1,1, 4.244, 10498.778, 421.098, 52897.144 25/04/27,20:51:26,03,08,1, 11.9,1,1, 4.244, 10498.793, 421.101, 52897.124 25/04/27,20:51:26,04,08,1, 11.9,1,1, 4.244, 10498.768, 421.100, 52897.095 25/04/27,20:51:26,05,08,1, 11.9,1,1, 4.244, 10498.793, 421.110, 52897.085 25/04/27,20:51:26,06,08,1, 11.9,1,1, 4.244, 10498.790, 421.098, 52897.058 25/04/27,20:51:26,07,08,1, 11.9,1,1, 4.244, 10498.775, 421.119, 52897.080 25/04/27,20:51:26,08,08,1, 11.9,1,1, 4.244, 10498.796, 421.117, 52897.103 25/04/27,20:51:26,09,08,1, 11.9,1,1, 4.244, 10498.771, 421.113, 52897.042 25/04/27,20:51:26,10,08,1, 11.9,1,1, 4.244, 10498.789, 421.108, 52897.173 25/04/27,20:51:26,11,08,1, 11.9,1,1, 4.244, 10498.823, 421.098, 52897.117 25/04/27,20:51:26,12,08,1, 11.9,1,1, 4.244, 10498.817, 421.138, 52897.157 25/04/27,20:51:26,13,08,1, 11.9,1,1, 4.244, 10498.798, 421.129, 52897.104 25/04/27,20:51:26,14,08,1, 11.9,1,1, 4.244, 10498.784, 421.138, 52897.061 25/04/27,20:51:26,15,08,1, 11.9,1,1, 4.244, 10498.820, 421.113, 52897.048 25/04/27,20:51:26,16,08,1, 11.9,1,1, 4.244, 10498.814, 421.134, 52897.077 25/04/27,20:51:26,17,08,1, 11.9,1,1, 4.244, 10498.823, 421.134, 52897.062 25/04/27,20:51:26,18,08,1, 11.9,1,1, 4.244, 10498.825, 421.125, 52897.118 25/04/27,20:51:26,19,08,1, 11.9,1,1, 4.244, 10498.835, 421.120, 52897.056 25/04/27,20:51:27,00,08,1, 12.0,1,1, 4.237, 10498.830, 421.120, 52897.056 25/04/27,20:51:27,01,08,1, 12.0,1,1, 4.237, 10498.814, 421.149, 52897.128 25/04/27,20:51:27,02,08,1, 12.0,1,1, 4.237, 10498.838, 421.173, 52897.169 25/04/27,20:51:27,03,08,1, 12.0,1,1, 4.237, 10498.820, 421.146, 52897.072 25/04/27,20:51:27,04,08,1, 12.0,1,1, 4.237, 10498.809, 421.144, 52897.081 25/04/27,20:51:27,05,08,1, 12.0,1,1, 4.237, 10498.825, 421.161, 52897.069 25/04/27,20:51:27,06,08,1, 12.0,1,1, 4.237, 10498.807, 421.142, 52897.067 25/04/27,20:51:27,07,08,1, 12.0,1,1, 4.237, 10498.814, 421.159, 52897.086 25/04/27,20:51:27,08,08,1, 12.0,1,1, 4.237, 10498.843, 421.147, 52897.063 25/04/27,20:51:27,09,08,1, 12.0,1,1, 4.237, 10498.832, 421.149, 52897.069 25/04/27,20:51:27,10,08,1, 12.0,1,1, 4.237, 10498.811, 421.165, 52897.016 25/04/27,20:51:27,11,08,1, 12.0,1,1, 4.237, 10498.812, 421.177, 52897.070 25/04/27,20:51:27,12,08,1, 12.0,1,1, 4.237, 10498.838, 421.169, 52897.081 25/04/27,20:51:27,13,08,1, 12.0,1,1, 4.237, 10498.825, 421.165, 52897.175 25/04/27,20:51:27,14,08,1, 12.0,1,1, 4.237, 10498.864, 421.160, 52897.005 25/04/27,20:51:27,15,08,1, 12.0,1,1, 4.237, 10498.828, 421.186, 52897.143 25/04/27,20:51:27,16,08,1, 12.0,1,1, 4.237, 10498.826, 421.161, 52897.090 25/04/27,20:51:27,17,08,1, 12.0,1,1, 4.237, 10498.853, 421.153, 52897.074 25/04/27,20:51:27,18,08,1, 12.0,1,1, 4.237, 10498.867, 421.169, 52897.104 25/04/27,20:51:27,19,08,1, 12.0,1,1, 4.237, 10498.850, 421.179, 52897.053 25/04/27,20:51:28,00,08,1, 11.9,1,1, 4.241, 10498.847, 421.179, 52897.053 25/04/27,20:51:28,01,08,1, 11.9,1,1, 4.241, 10498.847, 421.205, 52897.110 25/04/27,20:51:28,02,08,1, 11.9,1,1, 4.241, 10498.864, 421.180, 52897.111 25/04/27,20:51:28,03,08,1, 11.9,1,1, 4.241, 10498.844, 421.159, 52897.032 25/04/27,20:51:28,04,08,1, 11.9,1,1, 4.241, 10498.870, 421.197, 52897.113 25/04/27,20:51:28,05,08,1, 11.9,1,1, 4.241, 10498.832, 421.185, 52897.091 25/04/27,20:51:28,06,08,1, 11.9,1,1, 4.241, 10498.871, 421.172, 52897.095 25/04/27,20:51:28,07,08,1, 11.9,1,1, 4.241, 10498.843, 421.194, 52897.161 25/04/27,20:51:28,08,08,1, 11.9,1,1, 4.241, 10498.866, 421.180, 52897.112 25/04/27,20:51:28,09,08,1, 11.9,1,1, 4.241, 10498.875, 421.182, 52897.077 25/04/27,20:51:28,10,08,1, 11.9,1,1, 4.241, 10498.891, 421.196, 52897.164 25/04/27,20:51:28,11,08,1, 11.9,1,1, 4.241, 10498.847, 421.189, 52897.101 25/04/27,20:51:28,12,08,1, 11.9,1,1, 4.241, 10498.878, 421.174, 52897.024 25/04/27,20:51:28,13,08,1, 11.9,1,1, 4.241, 10498.895, 421.188, 52897.096 25/04/27,20:51:28,14,08,1, 11.9,1,1, 4.241, 10498.905, 421.192, 52897.006 25/04/27,20:51:28,15,08,1, 11.9,1,1, 4.241, 10498.887, 421.184, 52897.074 25/04/27,20:51:28,16,08,1, 11.9,1,1, 4.241, 10498.885, 421.190, 52897.125 25/04/27,20:51:28,17,08,1, 11.9,1,1, 4.241, 10498.890, 421.201, 52896.988 25/04/27,20:51:28,18,08,1, 11.9,1,1, 4.241, 10498.878, 421.192, 52897.009 25/04/27,20:51:28,19,08,1, 11.9,1,1, 4.241, 10498.902, 421.209, 52897.073 25/04/27,20:51:29,00,09,1, 12.0,1,1, 4.240, 10498.897, 421.209, 52897.073 25/04/27,20:51:29,01,09,1, 12.0,1,1, 4.240, 10498.884, 421.223, 52897.056 25/04/27,20:51:29,02,09,1, 12.0,1,1, 4.240, 10498.921, 421.208, 52896.998 25/04/27,20:51:29,03,09,1, 12.0,1,1, 4.240, 10498.906, 421.174, 52897.035 25/04/27,20:51:29,04,09,1, 12.0,1,1, 4.240, 10498.915, 421.206, 52897.087 25/04/27,20:51:29,05,09,1, 12.0,1,1, 4.240, 10498.902, 421.191, 52897.051 25/04/27,20:51:29,06,09,1, 12.0,1,1, 4.240, 10498.891, 421.188, 52897.073 25/04/27,20:51:29,07,09,1, 12.0,1,1, 4.240, 10498.913, 421.199, 52897.020 25/04/27,20:51:29,08,09,1, 12.0,1,1, 4.240, 10498.906, 421.191, 52897.066 25/04/27,20:51:29,09,09,1, 12.0,1,1, 4.240, 10498.891, 421.196, 52897.054 25/04/27,20:51:29,10,09,1, 12.0,1,1, 4.240, 10498.894, 421.191, 52897.043 25/04/27,20:51:29,11,09,1, 12.0,1,1, 4.240, 10498.922, 421.201, 52897.018 25/04/27,20:51:29,12,09,1, 12.0,1,1, 4.240, 10498.904, 421.215, 52897.102 25/04/27,20:51:29,13,09,1, 12.0,1,1, 4.240, 10498.925, 421.192, 52897.017 25/04/27,20:51:29,14,09,1, 12.0,1,1, 4.240, 10498.917, 421.191, 52897.040 25/04/27,20:51:29,15,09,1, 12.0,1,1, 4.240, 10498.926, 421.223, 52897.083 25/04/27,20:51:29,16,09,1, 12.0,1,1, 4.240, 10498.902, 421.197, 52897.001 25/04/27,20:51:29,17,09,1, 12.0,1,1, 4.240, 10498.944, 421.182, 52897.094 25/04/27,20:51:29,18,09,1, 12.0,1,1, 4.240, 10498.915, 421.197, 52897.067 25/04/27,20:51:29,19,09,1, 12.0,1,1, 4.240, 10498.911, 421.189, 52897.096 25/04/27,20:51:30,00,08,1, 11.9,1,1, 4.238, 10498.905, 421.189, 52897.096 25/04/27,20:51:30,01,08,1, 11.9,1,1, 4.238, 10498.949, 421.207, 52897.018 25/04/27,20:51:30,02,08,1, 11.9,1,1, 4.238, 10498.919, 421.200, 52897.015 25/04/27,20:51:30,03,08,1, 11.9,1,1, 4.238, 10498.950, 421.190, 52897.053 25/04/27,20:51:30,04,08,1, 11.9,1,1, 4.238, 10498.954, 421.184, 52897.020 25/04/27,20:51:30,05,08,1, 11.9,1,1, 4.238, 10498.917, 421.186, 52897.002 25/04/27,20:51:30,06,08,1, 11.9,1,1, 4.238, 10498.932, 421.210, 52896.985 25/04/27,20:51:30,07,08,1, 11.9,1,1, 4.238, 10498.932, 421.190, 52896.979 25/04/27,20:51:30,08,08,1, 11.9,1,1, 4.238, 10498.938, 421.205, 52896.996 25/04/27,20:51:30,09,08,1, 11.9,1,1, 4.238, 10498.953, 421.185, 52897.005 25/04/27,20:51:30,10,08,1, 11.9,1,1, 4.238, 10498.929, 421.206, 52897.063 25/04/27,20:51:30,11,08,1, 11.9,1,1, 4.238, 10498.946, 421.188, 52897.010 25/04/27,20:51:30,12,08,1, 11.9,1,1, 4.238, 10498.971, 421.216, 52897.003 25/04/27,20:51:30,13,08,1, 11.9,1,1, 4.238, 10498.983, 421.190, 52896.990 25/04/27,20:51:30,14,08,1, 11.9,1,1, 4.238, 10498.982, 421.194, 52896.977 25/04/27,20:51:30,15,08,1, 11.9,1,1, 4.238, 10498.947, 421.186, 52896.982 25/04/27,20:51:30,16,08,1, 11.9,1,1, 4.238, 10498.972, 421.212, 52897.057 25/04/27,20:51:30,17,08,1, 11.9,1,1, 4.238, 10498.965, 421.181, 52896.989 25/04/27,20:51:30,18,08,1, 11.9,1,1, 4.238, 10498.976, 421.195, 52897.044 25/04/27,20:51:30,19,08,1, 11.9,1,1, 4.238, 10498.981, 421.166, 52896.941 25/04/27,20:51:31,00,08,1, 11.9,1,1, 4.237, 10498.980, 421.166, 52896.941 25/04/27,20:51:31,01,08,1, 11.9,1,1, 4.237, 10499.013, 421.196, 52897.067 25/04/27,20:51:31,02,08,1, 11.9,1,1, 4.237, 10498.979, 421.188, 52897.006 25/04/27,20:51:31,03,08,1, 11.9,1,1, 4.237, 10498.984, 421.200, 52897.048 25/04/27,20:51:31,04,08,1, 11.9,1,1, 4.237, 10498.970, 421.185, 52897.027 25/04/27,20:51:31,05,08,1, 11.9,1,1, 4.237, 10499.002, 421.199, 52897.001 25/04/27,20:51:31,06,08,1, 11.9,1,1, 4.237, 10498.997, 421.223, 52896.985 25/04/27,20:51:31,07,08,1, 11.9,1,1, 4.237, 10498.991, 421.213, 52896.968 25/04/27,20:51:31,08,08,1, 11.9,1,1, 4.237, 10498.995, 421.208, 52897.081 25/04/27,20:51:31,09,08,1, 11.9,1,1, 4.237, 10499.019, 421.209, 52897.037 25/04/27,20:51:31,10,08,1, 11.9,1,1, 4.237, 10499.008, 421.211, 52897.071 25/04/27,20:51:31,11,08,1, 11.9,1,1, 4.237, 10499.003, 421.234, 52897.026 25/04/27,20:51:31,12,08,1, 11.9,1,1, 4.237, 10499.008, 421.216, 52896.980 25/04/27,20:51:31,13,08,1, 11.9,1,1, 4.237, 10499.008, 421.222, 52896.930 25/04/27,20:51:31,14,08,1, 11.9,1,1, 4.237, 10499.014, 421.206, 52896.930 25/04/27,20:51:31,15,08,1, 11.9,1,1, 4.237, 10499.009, 421.213, 52896.950 25/04/27,20:51:31,16,08,1, 11.9,1,1, 4.237, 10498.993, 421.207, 52897.040 25/04/27,20:51:31,17,08,1, 11.9,1,1, 4.237, 10499.022, 421.224, 52897.045 25/04/27,20:51:31,18,08,1, 11.9,1,1, 4.237, 10499.029, 421.195, 52897.020 25/04/27,20:51:31,19,08,1, 11.9,1,1, 4.237, 10499.008, 421.194, 52896.999 25/04/27,20:51:32,00,08,1, 12.0,1,1, 4.241, 10499.005, 421.194, 52896.999 25/04/27,20:51:32,01,08,1, 12.0,1,1, 4.241, 10499.044, 421.221, 52896.941 25/04/27,20:51:32,02,08,1, 12.0,1,1, 4.241, 10499.057, 421.217, 52897.024 25/04/27,20:51:32,03,08,1, 12.0,1,1, 4.241, 10499.070, 421.208, 52896.972 25/04/27,20:51:32,04,08,1, 12.0,1,1, 4.241, 10499.034, 421.195, 52897.066 25/04/27,20:51:32,05,08,1, 12.0,1,1, 4.241, 10499.069, 421.188, 52896.984 25/04/27,20:51:32,06,08,1, 12.0,1,1, 4.241, 10499.070, 421.233, 52897.069 25/04/27,20:51:32,07,08,1, 12.0,1,1, 4.241, 10499.038, 421.212, 52896.928 25/04/27,20:51:32,08,08,1, 12.0,1,1, 4.241, 10499.072, 421.213, 52897.012 25/04/27,20:51:32,09,08,1, 12.0,1,1, 4.241, 10499.042, 421.226, 52896.947 25/04/27,20:51:32,10,08,1, 12.0,1,1, 4.241, 10499.070, 421.225, 52896.997 25/04/27,20:51:32,11,08,1, 12.0,1,1, 4.241, 10499.074, 421.236, 52896.955 25/04/27,20:51:32,12,08,1, 12.0,1,1, 4.241, 10499.051, 421.215, 52896.989 25/04/27,20:51:32,13,08,1, 12.0,1,1, 4.241, 10499.070, 421.221, 52896.930 25/04/27,20:51:32,14,08,1, 12.0,1,1, 4.241, 10499.073, 421.233, 52896.994 25/04/27,20:51:32,15,08,1, 12.0,1,1, 4.241, 10499.051, 421.210, 52896.934 25/04/27,20:51:32,16,08,1, 12.0,1,1, 4.241, 10499.081, 421.204, 52896.906 25/04/27,20:51:32,17,08,1, 12.0,1,1, 4.241, 10499.074, 421.235, 52896.988 25/04/27,20:51:32,18,08,1, 12.0,1,1, 4.241, 10499.073, 421.200, 52896.942 25/04/27,20:51:32,19,08,1, 12.0,1,1, 4.241, 10499.083, 421.242, 52896.972 25/04/27,20:51:33,00,08,1, 11.9,1,1, 4.241, 10499.080, 421.242, 52896.972 25/04/27,20:51:33,01,08,1, 11.9,1,1, 4.241, 10499.082, 421.239, 52896.919 25/04/27,20:51:33,02,08,1, 11.9,1,1, 4.241, 10499.103, 421.228, 52896.800 25/04/27,20:51:33,03,08,1, 11.9,1,1, 4.241, 10499.071, 421.260, 52897.023 25/04/27,20:51:33,04,08,1, 11.9,1,1, 4.241, 10499.068, 421.226, 52896.968 25/04/27,20:51:33,05,08,1, 11.9,1,1, 4.241, 10499.097, 421.229, 52896.955 25/04/27,20:51:33,06,08,1, 11.9,1,1, 4.241, 10499.104, 421.238, 52897.019 25/04/27,20:51:33,07,08,1, 11.9,1,1, 4.241, 10499.104, 421.221, 52896.949 25/04/27,20:51:33,08,08,1, 11.9,1,1, 4.241, 10499.108, 421.241, 52896.970 25/04/27,20:51:33,09,08,1, 11.9,1,1, 4.241, 10499.099, 421.216, 52896.973 25/04/27,20:51:33,10,08,1, 11.9,1,1, 4.241, 10499.121, 421.233, 52896.961 25/04/27,20:51:33,11,08,1, 11.9,1,1, 4.241, 10499.104, 421.224, 52897.021 25/04/27,20:51:33,12,08,1, 11.9,1,1, 4.241, 10499.123, 421.244, 52896.969 25/04/27,20:51:33,13,08,1, 11.9,1,1, 4.241, 10499.134, 421.236, 52897.061 25/04/27,20:51:33,14,08,1, 11.9,1,1, 4.241, 10499.135, 421.268, 52896.939 25/04/27,20:51:33,15,08,1, 11.9,1,1, 4.241, 10499.107, 421.243, 52896.992 25/04/27,20:51:33,16,08,1, 11.9,1,1, 4.241, 10499.136, 421.257, 52896.985 25/04/27,20:51:33,17,08,1, 11.9,1,1, 4.241, 10499.130, 421.290, 52896.977 25/04/27,20:51:33,18,08,1, 11.9,1,1, 4.241, 10499.151, 421.212, 52897.026 25/04/27,20:51:33,19,08,1, 11.9,1,1, 4.241, 10499.151, 421.226, 52896.997 25/04/27,20:51:34,00,09,1, 11.9,1,1, 4.241, 10499.147, 421.226, 52896.997 25/04/27,20:51:34,01,09,1, 11.9,1,1, 4.241, 10499.149, 421.225, 52896.976 25/04/27,20:51:34,02,09,1, 11.9,1,1, 4.241, 10499.121, 421.271, 52896.983 25/04/27,20:51:34,03,09,1, 11.9,1,1, 4.241, 10499.144, 421.236, 52896.943 25/04/27,20:51:34,04,09,1, 11.9,1,1, 4.241, 10499.135, 421.229, 52896.993 25/04/27,20:51:34,05,09,1, 11.9,1,1, 4.241, 10499.148, 421.249, 52896.939 25/04/27,20:51:34,06,09,1, 11.9,1,1, 4.241, 10499.136, 421.250, 52896.917 25/04/27,20:51:34,07,09,1, 11.9,1,1, 4.241, 10499.144, 421.257, 52896.979 25/04/27,20:51:34,08,09,1, 11.9,1,1, 4.241, 10499.149, 421.232, 52896.984 25/04/27,20:51:34,09,09,1, 11.9,1,1, 4.241, 10499.164, 421.273, 52897.007 25/04/27,20:51:34,10,09,1, 11.9,1,1, 4.241, 10499.176, 421.255, 52897.029 25/04/27,20:51:34,11,09,1, 11.9,1,1, 4.241, 10499.149, 421.246, 52896.983 25/04/27,20:51:34,12,09,1, 11.9,1,1, 4.241, 10499.159, 421.277, 52896.984 25/04/27,20:51:34,13,09,1, 11.9,1,1, 4.241, 10499.170, 421.267, 52896.975 25/04/27,20:51:34,14,09,1, 11.9,1,1, 4.241, 10499.146, 421.258, 52896.987 25/04/27,20:51:34,15,09,1, 11.9,1,1, 4.241, 10499.178, 421.273, 52897.026 25/04/27,20:51:34,16,09,1, 11.9,1,1, 4.241, 10499.181, 421.293, 52897.030 25/04/27,20:51:34,17,09,1, 11.9,1,1, 4.241, 10499.178, 421.288, 52896.958 25/04/27,20:51:34,18,09,1, 11.9,1,1, 4.241, 10499.157, 421.262, 52896.978 25/04/27,20:51:34,19,09,1, 11.9,1,1, 4.241, 10499.170, 421.271, 52896.936 25/04/27,20:51:35,00,08,1, 12.0,1,1, 4.241, 10499.164, 421.271, 52896.936 25/04/27,20:51:35,01,08,1, 12.0,1,1, 4.241, 10499.170, 421.280, 52896.982 25/04/27,20:51:35,02,08,1, 12.0,1,1, 4.241, 10499.160, 421.275, 52896.920 25/04/27,20:51:35,03,08,1, 12.0,1,1, 4.241, 10499.173, 421.259, 52896.995 25/04/27,20:51:35,04,08,1, 12.0,1,1, 4.241, 10499.182, 421.275, 52896.947 25/04/27,20:51:35,05,08,1, 12.0,1,1, 4.241, 10499.139, 421.290, 52896.982 25/04/27,20:51:35,06,08,1, 12.0,1,1, 4.241, 10499.171, 421.275, 52896.978 25/04/27,20:51:35,07,08,1, 12.0,1,1, 4.241, 10499.179, 421.283, 52896.972 25/04/27,20:51:35,08,08,1, 12.0,1,1, 4.241, 10499.173, 421.281, 52896.992 25/04/27,20:51:35,09,08,1, 12.0,1,1, 4.241, 10499.180, 421.275, 52896.965 25/04/27,20:51:35,10,08,1, 12.0,1,1, 4.241, 10499.178, 421.313, 52896.984 25/04/27,20:51:35,11,08,1, 12.0,1,1, 4.241, 10499.193, 421.298, 52897.022 25/04/27,20:51:35,12,08,1, 12.0,1,1, 4.241, 10499.203, 421.289, 52896.966 25/04/27,20:51:35,13,08,1, 12.0,1,1, 4.241, 10499.182, 421.293, 52897.015 25/04/27,20:51:35,14,08,1, 12.0,1,1, 4.241, 10499.213, 421.296, 52896.912 25/04/27,20:51:35,15,08,1, 12.0,1,1, 4.241, 10499.183, 421.297, 52896.990 25/04/27,20:51:35,16,08,1, 12.0,1,1, 4.241, 10499.204, 421.333, 52896.987 25/04/27,20:51:35,17,08,1, 12.0,1,1, 4.241, 10499.186, 421.304, 52897.023 25/04/27,20:51:35,18,08,1, 12.0,1,1, 4.241, 10499.226, 421.289, 52896.952 25/04/27,20:51:35,19,08,1, 12.0,1,1, 4.241, 10499.172, 421.311, 52897.083 25/04/27,20:51:36,00,08,1, 12.0,1,1, 4.241, 10499.164, 421.311, 52897.083 25/04/27,20:51:36,01,08,1, 12.0,1,1, 4.241, 10499.196, 421.307, 52896.949 25/04/27,20:51:36,02,08,1, 12.0,1,1, 4.241, 10499.226, 421.324, 52897.068 25/04/27,20:51:36,03,08,1, 12.0,1,1, 4.241, 10499.188, 421.281, 52896.963 25/04/27,20:51:36,04,08,1, 12.0,1,1, 4.241, 10499.196, 421.304, 52896.916 25/04/27,20:51:36,05,08,1, 12.0,1,1, 4.241, 10499.204, 421.320, 52896.991 25/04/27,20:51:36,06,08,1, 12.0,1,1, 4.241, 10499.191, 421.330, 52896.964 25/04/27,20:51:36,07,08,1, 12.0,1,1, 4.241, 10499.218, 421.329, 52897.036 25/04/27,20:51:36,08,08,1, 12.0,1,1, 4.241, 10499.169, 421.287, 52896.998 25/04/27,20:51:36,09,08,1, 12.0,1,1, 4.241, 10499.225, 421.295, 52897.007 25/04/27,20:51:36,10,08,1, 12.0,1,1, 4.241, 10499.209, 421.290, 52896.966 25/04/27,20:51:36,11,08,1, 12.0,1,1, 4.241, 10499.189, 421.304, 52896.916 25/04/27,20:51:36,12,08,1, 12.0,1,1, 4.241, 10499.198, 421.300, 52896.994 25/04/27,20:51:36,13,08,1, 12.0,1,1, 4.241, 10499.220, 421.300, 52896.997 25/04/27,20:51:36,14,08,1, 12.0,1,1, 4.241, 10499.206, 421.290, 52897.003 25/04/27,20:51:36,15,08,1, 12.0,1,1, 4.241, 10499.205, 421.325, 52897.032 25/04/27,20:51:36,16,08,1, 12.0,1,1, 4.241, 10499.218, 421.335, 52897.075 25/04/27,20:51:36,17,08,1, 12.0,1,1, 4.241, 10499.216, 421.284, 52896.999 25/04/27,20:51:36,18,08,1, 12.0,1,1, 4.241, 10499.225, 421.291, 52896.939 25/04/27,20:51:36,19,08,1, 12.0,1,1, 4.241, 10499.210, 421.314, 52897.024 25/04/27,20:51:37,00,09,1, 11.9,1,1, 4.239, 10499.206, 421.314, 52897.024 25/04/27,20:51:37,01,09,1, 11.9,1,1, 4.239, 10499.239, 421.307, 52896.965 25/04/27,20:51:37,02,09,1, 11.9,1,1, 4.239, 10499.225, 421.288, 52896.782 25/04/27,20:51:37,03,09,1, 11.9,1,1, 4.239, 10499.194, 421.283, 52896.990 25/04/27,20:51:37,04,09,1, 11.9,1,1, 4.239, 10499.223, 421.322, 52897.005 25/04/27,20:51:37,05,09,1, 11.9,1,1, 4.239, 10499.207, 421.312, 52896.991 25/04/27,20:51:37,06,09,1, 11.9,1,1, 4.239, 10499.195, 421.284, 52896.988 25/04/27,20:51:37,07,09,1, 11.9,1,1, 4.239, 10499.221, 421.289, 52896.981 25/04/27,20:51:37,08,09,1, 11.9,1,1, 4.239, 10499.236, 421.278, 52896.936 25/04/27,20:51:37,09,09,1, 11.9,1,1, 4.239, 10499.235, 421.277, 52897.034 25/04/27,20:51:37,10,09,1, 11.9,1,1, 4.239, 10499.237, 421.305, 52896.998 25/04/27,20:51:37,11,09,1, 11.9,1,1, 4.239, 10499.214, 421.304, 52896.985 25/04/27,20:51:37,12,09,1, 11.9,1,1, 4.239, 10499.227, 421.288, 52896.994 25/04/27,20:51:37,13,09,1, 11.9,1,1, 4.239, 10499.255, 421.290, 52896.942 25/04/27,20:51:37,14,09,1, 11.9,1,1, 4.239, 10499.239, 421.292, 52896.965 25/04/27,20:51:37,15,09,1, 11.9,1,1, 4.239, 10499.235, 421.283, 52896.793 25/04/27,20:51:37,16,09,1, 11.9,1,1, 4.239, 10499.242, 421.309, 52897.092 25/04/27,20:51:37,17,09,1, 11.9,1,1, 4.239, 10499.250, 421.273, 52897.000 25/04/27,20:51:37,18,09,1, 11.9,1,1, 4.239, 10499.269, 421.305, 52896.922 25/04/27,20:51:37,19,09,1, 11.9,1,1, 4.239, 10499.248, 421.287, 52897.003 25/04/27,20:51:38,00,08,1, 12.0,1,1, 4.240, 10499.247, 421.287, 52897.003 25/04/27,20:51:38,01,08,1, 12.0,1,1, 4.240, 10499.271, 421.320, 52897.006 25/04/27,20:51:38,02,08,1, 12.0,1,1, 4.240, 10499.264, 421.303, 52896.928 25/04/27,20:51:38,03,08,1, 12.0,1,1, 4.240, 10499.279, 421.298, 52896.891 25/04/27,20:51:38,04,08,1, 12.0,1,1, 4.240, 10499.251, 421.310, 52896.948 25/04/27,20:51:38,05,08,1, 12.0,1,1, 4.240, 10499.238, 421.327, 52897.004 25/04/27,20:51:38,06,08,1, 12.0,1,1, 4.240, 10499.272, 421.307, 52896.921 25/04/27,20:51:38,07,08,1, 12.0,1,1, 4.240, 10499.255, 421.328, 52897.038 25/04/27,20:51:38,08,08,1, 12.0,1,1, 4.240, 10499.277, 421.310, 52896.913 25/04/27,20:51:38,09,08,1, 12.0,1,1, 4.240, 10499.289, 421.281, 52896.969 25/04/27,20:51:38,10,08,1, 12.0,1,1, 4.240, 10499.279, 421.307, 52896.918 25/04/27,20:51:38,11,08,1, 12.0,1,1, 4.240, 10499.276, 421.293, 52896.947 25/04/27,20:51:38,12,08,1, 12.0,1,1, 4.240, 10499.291, 421.294, 52896.983 25/04/27,20:51:38,13,08,1, 12.0,1,1, 4.240, 10499.293, 421.291, 52896.946 25/04/27,20:51:38,14,08,1, 12.0,1,1, 4.240, 10499.296, 421.306, 52897.003 25/04/27,20:51:38,15,08,1, 12.0,1,1, 4.240, 10499.309, 421.320, 52897.035 25/04/27,20:51:38,16,08,1, 12.0,1,1, 4.240, 10499.309, 421.301, 52897.035 25/04/27,20:51:38,17,08,1, 12.0,1,1, 4.240, 10499.308, 421.316, 52897.042 25/04/27,20:51:38,18,08,1, 12.0,1,1, 4.240, 10499.286, 421.290, 52896.969 25/04/27,20:51:38,19,08,1, 12.0,1,1, 4.240, 10499.298, 421.326, 52897.031 25/04/27,20:51:39,00,09,1, 12.0,1,1, 4.241, 10499.297, 421.326, 52897.031 25/04/27,20:51:39,01,09,1, 12.0,1,1, 4.241, 10499.338, 421.308, 52896.942 25/04/27,20:51:39,02,09,1, 12.0,1,1, 4.241, 10499.344, 421.299, 52896.941 25/04/27,20:51:39,03,09,1, 12.0,1,1, 4.241, 10499.297, 421.294, 52896.977 25/04/27,20:51:39,04,09,1, 12.0,1,1, 4.241, 10499.333, 421.313, 52897.014 25/04/27,20:51:39,05,09,1, 12.0,1,1, 4.241, 10499.304, 421.309, 52896.946 25/04/27,20:51:39,06,09,1, 12.0,1,1, 4.241, 10499.308, 421.307, 52897.012 25/04/27,20:51:39,07,09,1, 12.0,1,1, 4.241, 10499.326, 421.294, 52896.926 25/04/27,20:51:39,08,09,1, 12.0,1,1, 4.241, 10499.327, 421.296, 52897.013 25/04/27,20:51:39,09,09,1, 12.0,1,1, 4.241, 10499.325, 421.302, 52896.928 25/04/27,20:51:39,10,09,1, 12.0,1,1, 4.241, 10499.337, 421.313, 52897.004 25/04/27,20:51:39,11,09,1, 12.0,1,1, 4.241, 10499.340, 421.288, 52896.955 25/04/27,20:51:39,12,09,1, 12.0,1,1, 4.241, 10499.355, 421.309, 52896.963 25/04/27,20:51:39,13,09,1, 12.0,1,1, 4.241, 10499.353, 421.317, 52897.010 25/04/27,20:51:39,14,09,1, 12.0,1,1, 4.241, 10499.358, 421.318, 52896.937 25/04/27,20:51:39,15,09,1, 12.0,1,1, 4.241, 10499.352, 421.328, 52896.954 25/04/27,20:51:39,16,09,1, 12.0,1,1, 4.241, 10499.338, 421.324, 52896.895 25/04/27,20:51:39,17,09,1, 12.0,1,1, 4.241, 10499.355, 421.290, 52896.929 25/04/27,20:51:39,18,09,1, 12.0,1,1, 4.241, 10499.368, 421.327, 52896.945 25/04/27,20:51:39,19,09,1, 12.0,1,1, 4.241, 10499.329, 421.291, 52896.702 25/04/27,20:51:40,00,09,1, 11.9,1,1, 4.238, 10499.322, 421.291, 52896.702 25/04/27,20:51:40,01,09,1, 11.9,1,1, 4.238, 10499.385, 421.333, 52897.062 25/04/27,20:51:40,02,09,1, 11.9,1,1, 4.238, 10499.355, 421.298, 52896.966 25/04/27,20:51:40,03,09,1, 11.9,1,1, 4.238, 10499.375, 421.321, 52896.978 25/04/27,20:51:40,04,09,1, 11.9,1,1, 4.238, 10499.369, 421.335, 52897.044 25/04/27,20:51:40,05,09,1, 11.9,1,1, 4.238, 10499.379, 421.336, 52897.031 25/04/27,20:51:40,06,09,1, 11.9,1,1, 4.238, 10499.374, 421.322, 52896.992 25/04/27,20:51:40,07,09,1, 11.9,1,1, 4.238, 10499.370, 421.330, 52896.968 25/04/27,20:51:40,08,09,1, 11.9,1,1, 4.238, 10499.379, 421.334, 52897.032 25/04/27,20:51:40,09,09,1, 11.9,1,1, 4.238, 10499.375, 421.345, 52897.003 25/04/27,20:51:40,10,09,1, 11.9,1,1, 4.238, 10499.376, 421.354, 52897.032 25/04/27,20:51:40,11,09,1, 11.9,1,1, 4.238, 10499.386, 421.347, 52897.040 25/04/27,20:51:40,12,09,1, 11.9,1,1, 4.238, 10499.379, 421.352, 52896.980 25/04/27,20:51:40,13,09,1, 11.9,1,1, 4.238, 10499.404, 421.334, 52896.883 25/04/27,20:51:40,14,09,1, 11.9,1,1, 4.238, 10499.348, 421.366, 52897.087 25/04/27,20:51:40,15,09,1, 11.9,1,1, 4.238, 10499.385, 421.393, 52897.064 25/04/27,20:51:40,16,09,1, 11.9,1,1, 4.238, 10499.407, 421.342, 52896.941 25/04/27,20:51:40,17,09,1, 11.9,1,1, 4.238, 10499.392, 421.334, 52896.970 25/04/27,20:51:40,18,09,1, 11.9,1,1, 4.238, 10499.397, 421.351, 52897.030 25/04/27,20:51:40,19,09,1, 11.9,1,1, 4.238, 10499.390, 421.355, 52897.026 25/04/27,20:51:41,00,09,1, 12.0,1,1, 4.241, 10499.389, 421.355, 52897.026 25/04/27,20:51:41,01,09,1, 12.0,1,1, 4.241, 10499.426, 421.356, 52896.928 25/04/27,20:51:41,02,09,1, 12.0,1,1, 4.241, 10499.381, 421.365, 52896.920 25/04/27,20:51:41,03,09,1, 12.0,1,1, 4.241, 10499.404, 421.344, 52896.951 25/04/27,20:51:41,04,09,1, 12.0,1,1, 4.241, 10499.406, 421.379, 52896.991 25/04/27,20:51:41,05,09,1, 12.0,1,1, 4.241, 10499.410, 421.356, 52897.023 25/04/27,20:51:41,06,09,1, 12.0,1,1, 4.241, 10499.416, 421.362, 52897.014 25/04/27,20:51:41,07,09,1, 12.0,1,1, 4.241, 10499.418, 421.373, 52896.913 25/04/27,20:51:41,08,09,1, 12.0,1,1, 4.241, 10499.429, 421.359, 52897.001 25/04/27,20:51:41,09,09,1, 12.0,1,1, 4.241, 10499.390, 421.399, 52897.004 25/04/27,20:51:41,10,09,1, 12.0,1,1, 4.241, 10499.469, 421.382, 52897.024 25/04/27,20:51:41,11,09,1, 12.0,1,1, 4.241, 10499.462, 421.371, 52896.978 25/04/27,20:51:41,12,09,1, 12.0,1,1, 4.241, 10499.503, 421.386, 52897.012 25/04/27,20:51:41,13,09,1, 12.0,1,1, 4.241, 10499.451, 421.372, 52896.962 25/04/27,20:51:41,14,09,1, 12.0,1,1, 4.241, 10499.461, 421.387, 52896.961 25/04/27,20:51:41,15,09,1, 12.0,1,1, 4.241, 10499.412, 421.404, 52896.986 25/04/27,20:51:41,16,09,1, 12.0,1,1, 4.241, 10499.433, 421.377, 52897.004 25/04/27,20:51:41,17,09,1, 12.0,1,1, 4.241, 10499.456, 421.408, 52897.000 25/04/27,20:51:41,18,09,1, 12.0,1,1, 4.241, 10499.439, 421.383, 52896.939 25/04/27,20:51:41,19,09,1, 12.0,1,1, 4.241, 10499.434, 421.398, 52896.965 25/04/27,20:51:42,00,08,1, 11.9,1,1, 4.238, 10499.431, 421.398, 52896.965 25/04/27,20:51:42,01,08,1, 11.9,1,1, 4.238, 10499.469, 421.386, 52896.979 25/04/27,20:51:42,02,08,1, 11.9,1,1, 4.238, 10499.454, 421.387, 52896.979 25/04/27,20:51:42,03,08,1, 11.9,1,1, 4.238, 10499.461, 421.409, 52896.951 25/04/27,20:51:42,04,08,1, 11.9,1,1, 4.238, 10499.446, 421.408, 52896.911 25/04/27,20:51:42,05,08,1, 11.9,1,1, 4.238, 10499.445, 421.403, 52896.962 25/04/27,20:51:42,06,08,1, 11.9,1,1, 4.238, 10499.490, 421.409, 52896.946 25/04/27,20:51:42,07,08,1, 11.9,1,1, 4.238, 10499.428, 421.425, 52897.057 25/04/27,20:51:42,08,08,1, 11.9,1,1, 4.238, 10499.457, 421.415, 52897.019 25/04/27,20:51:42,09,08,1, 11.9,1,1, 4.238, 10499.459, 421.411, 52897.027 25/04/27,20:51:42,10,08,1, 11.9,1,1, 4.238, 10499.471, 421.436, 52897.016 25/04/27,20:51:42,11,08,1, 11.9,1,1, 4.238, 10499.449, 421.397, 52896.972 25/04/27,20:51:42,12,08,1, 11.9,1,1, 4.238, 10499.461, 421.414, 52896.877 25/04/27,20:51:42,13,08,1, 11.9,1,1, 4.238, 10499.467, 421.431, 52897.015 25/04/27,20:51:42,14,08,1, 11.9,1,1, 4.238, 10499.472, 421.428, 52896.931 25/04/27,20:51:42,15,08,1, 11.9,1,1, 4.238, 10499.471, 421.453, 52897.054 25/04/27,20:51:42,16,08,1, 11.9,1,1, 4.238, 10499.446, 421.423, 52896.929 25/04/27,20:51:42,17,08,1, 11.9,1,1, 4.238, 10499.466, 421.426, 52896.985 25/04/27,20:51:42,18,08,1, 11.9,1,1, 4.238, 10499.498, 421.439, 52896.944 25/04/27,20:51:42,19,08,1, 11.9,1,1, 4.238, 10499.468, 421.436, 52896.958 25/04/27,20:51:43,00,08,1, 11.9,1,1, 4.241, 10499.464, 421.436, 52896.958 25/04/27,20:51:43,01,08,1, 11.9,1,1, 4.241, 10499.468, 421.458, 52896.998 25/04/27,20:51:43,02,08,1, 11.9,1,1, 4.241, 10499.487, 421.453, 52896.964 25/04/27,20:51:43,03,08,1, 11.9,1,1, 4.241, 10499.508, 421.460, 52897.059 25/04/27,20:51:43,04,08,1, 11.9,1,1, 4.241, 10499.511, 421.430, 52896.950 25/04/27,20:51:43,05,08,1, 11.9,1,1, 4.241, 10499.476, 421.410, 52896.978 25/04/27,20:51:43,06,08,1, 11.9,1,1, 4.241, 10499.485, 421.424, 52897.011 25/04/27,20:51:43,07,08,1, 11.9,1,1, 4.241, 10499.493, 421.452, 52896.984 25/04/27,20:51:43,08,08,1, 11.9,1,1, 4.241, 10499.491, 421.453, 52897.005 25/04/27,20:51:43,09,08,1, 11.9,1,1, 4.241, 10499.524, 421.476, 52897.017 25/04/27,20:51:43,10,08,1, 11.9,1,1, 4.241, 10499.511, 421.462, 52897.024 25/04/27,20:51:43,11,08,1, 11.9,1,1, 4.241, 10499.502, 421.451, 52897.005 25/04/27,20:51:43,12,08,1, 11.9,1,1, 4.241, 10499.514, 421.458, 52897.052 25/04/27,20:51:43,13,08,1, 11.9,1,1, 4.241, 10499.486, 421.445, 52896.972 25/04/27,20:51:43,14,08,1, 11.9,1,1, 4.241, 10499.504, 421.468, 52897.010 25/04/27,20:51:43,15,08,1, 11.9,1,1, 4.241, 10499.513, 421.470, 52897.142 25/04/27,20:51:43,16,08,1, 11.9,1,1, 4.241, 10499.536, 421.420, 52896.844 25/04/27,20:51:43,17,08,1, 11.9,1,1, 4.241, 10499.502, 421.453, 52896.999 25/04/27,20:51:43,18,08,1, 11.9,1,1, 4.241, 10499.539, 421.466, 52896.878 25/04/27,20:51:43,19,08,1, 11.9,1,1, 4.241, 10499.550, 421.462, 52897.119 25/04/27,20:51:44,00,08,1, 12.0,1,1, 4.242, 10499.548, 421.462, 52897.119 25/04/27,20:51:44,01,08,1, 12.0,1,1, 4.242, 10499.522, 421.470, 52897.035 25/04/27,20:51:44,02,08,1, 12.0,1,1, 4.242, 10499.527, 421.441, 52896.966 25/04/27,20:51:44,03,08,1, 12.0,1,1, 4.242, 10499.546, 421.451, 52896.946 25/04/27,20:51:44,04,08,1, 12.0,1,1, 4.242, 10499.548, 421.461, 52896.960 25/04/27,20:51:44,05,08,1, 12.0,1,1, 4.242, 10499.509, 421.438, 52897.040 25/04/27,20:51:44,06,08,1, 12.0,1,1, 4.242, 10499.564, 421.470, 52896.949 25/04/27,20:51:44,07,08,1, 12.0,1,1, 4.242, 10499.559, 421.434, 52896.981 25/04/27,20:51:44,08,08,1, 12.0,1,1, 4.242, 10499.534, 421.442, 52896.959 25/04/27,20:51:44,09,08,1, 12.0,1,1, 4.242, 10499.552, 421.454, 52896.932 25/04/27,20:51:44,10,08,1, 12.0,1,1, 4.242, 10499.525, 421.465, 52897.026 25/04/27,20:51:44,11,08,1, 12.0,1,1, 4.242, 10499.549, 421.444, 52897.058 25/04/27,20:51:44,12,08,1, 12.0,1,1, 4.242, 10499.538, 421.469, 52897.080 25/04/27,20:51:44,13,08,1, 12.0,1,1, 4.242, 10499.534, 421.455, 52897.017 25/04/27,20:51:44,14,08,1, 12.0,1,1, 4.242, 10499.548, 421.437, 52897.073 25/04/27,20:51:44,15,08,1, 12.0,1,1, 4.242, 10499.562, 421.435, 52897.011 25/04/27,20:51:44,16,08,1, 12.0,1,1, 4.242, 10499.550, 421.467, 52897.008 25/04/27,20:51:44,17,08,1, 12.0,1,1, 4.242, 10499.549, 421.461, 52897.022 25/04/27,20:51:44,18,08,1, 12.0,1,1, 4.242, 10499.561, 421.446, 52897.002 25/04/27,20:51:44,19,08,1, 12.0,1,1, 4.242, 10499.548, 421.479, 52896.979 25/04/27,20:51:45,00,09,1, 11.9,1,1, 4.239, 10499.548, 421.479, 52896.979 25/04/27,20:51:45,01,09,1, 11.9,1,1, 4.239, 10499.569, 421.472, 52896.980 25/04/27,20:51:45,02,09,1, 11.9,1,1, 4.239, 10499.573, 421.448, 52896.979 25/04/27,20:51:45,03,09,1, 11.9,1,1, 4.239, 10499.588, 421.459, 52896.991 25/04/27,20:51:45,04,09,1, 11.9,1,1, 4.239, 10499.578, 421.466, 52897.024 25/04/27,20:51:45,05,09,1, 11.9,1,1, 4.239, 10499.634, 421.464, 52897.068 25/04/27,20:51:45,06,09,1, 11.9,1,1, 4.239, 10499.607, 421.462, 52896.977 25/04/27,20:51:45,07,09,1, 11.9,1,1, 4.239, 10499.590, 421.481, 52897.011 25/04/27,20:51:45,08,09,1, 11.9,1,1, 4.239, 10499.591, 421.455, 52896.975 25/04/27,20:51:45,09,09,1, 11.9,1,1, 4.239, 10499.590, 421.481, 52897.045 25/04/27,20:51:45,10,09,1, 11.9,1,1, 4.239, 10499.589, 421.481, 52897.059 25/04/27,20:51:45,11,09,1, 11.9,1,1, 4.239, 10499.598, 421.479, 52897.041 25/04/27,20:51:45,12,09,1, 11.9,1,1, 4.239, 10499.599, 421.510, 52897.055 25/04/27,20:51:45,13,09,1, 11.9,1,1, 4.239, 10499.590, 421.468, 52896.933 25/04/27,20:51:45,14,09,1, 11.9,1,1, 4.239, 10499.607, 421.489, 52897.039 25/04/27,20:51:45,15,09,1, 11.9,1,1, 4.239, 10499.597, 421.490, 52897.072 25/04/27,20:51:45,16,09,1, 11.9,1,1, 4.239, 10499.615, 421.494, 52897.043 25/04/27,20:51:45,17,09,1, 11.9,1,1, 4.239, 10499.620, 421.520, 52897.094 25/04/27,20:51:45,18,09,1, 11.9,1,1, 4.239, 10499.636, 421.479, 52896.973 25/04/27,20:51:45,19,09,1, 11.9,1,1, 4.239, 10499.628, 421.495, 52896.972 25/04/27,20:51:46,00,09,1, 11.9,1,1, 4.239, 10499.623, 421.495, 52896.972 25/04/27,20:51:46,01,09,1, 11.9,1,1, 4.239, 10499.631, 421.529, 52897.010 25/04/27,20:51:46,02,09,1, 11.9,1,1, 4.239, 10499.618, 421.495, 52897.012 25/04/27,20:51:46,03,09,1, 11.9,1,1, 4.239, 10499.620, 421.499, 52896.970 25/04/27,20:51:46,04,09,1, 11.9,1,1, 4.239, 10499.629, 421.494, 52896.912 25/04/27,20:51:46,05,09,1, 11.9,1,1, 4.239, 10499.627, 421.484, 52897.026 25/04/27,20:51:46,06,09,1, 11.9,1,1, 4.239, 10499.616, 421.515, 52897.028 25/04/27,20:51:46,07,09,1, 11.9,1,1, 4.239, 10499.645, 421.487, 52896.921 25/04/27,20:51:46,08,09,1, 11.9,1,1, 4.239, 10499.642, 421.512, 52897.000 25/04/27,20:51:46,09,09,1, 11.9,1,1, 4.239, 10499.658, 421.509, 52896.962 25/04/27,20:51:46,10,09,1, 11.9,1,1, 4.239, 10499.630, 421.518, 52896.958 25/04/27,20:51:46,11,09,1, 11.9,1,1, 4.239, 10499.622, 421.528, 52896.954 25/04/27,20:51:46,12,09,1, 11.9,1,1, 4.239, 10499.636, 421.511, 52896.964 25/04/27,20:51:46,13,09,1, 11.9,1,1, 4.239, 10499.647, 421.542, 52896.965 25/04/27,20:51:46,14,09,1, 11.9,1,1, 4.239, 10499.636, 421.536, 52896.987 25/04/27,20:51:46,15,09,1, 11.9,1,1, 4.239, 10499.644, 421.538, 52897.046 25/04/27,20:51:46,16,09,1, 11.9,1,1, 4.239, 10499.652, 421.533, 52897.070 25/04/27,20:51:46,17,09,1, 11.9,1,1, 4.239, 10499.641, 421.519, 52897.017 25/04/27,20:51:46,18,09,1, 11.9,1,1, 4.239, 10499.631, 421.539, 52896.993 25/04/27,20:51:46,19,09,1, 11.9,1,1, 4.239, 10499.628, 421.543, 52896.972 25/04/27,20:51:47,00,09,1, 11.9,1,1, 4.242, 10499.623, 421.543, 52896.972 25/04/27,20:51:47,01,09,1, 11.9,1,1, 4.242, 10499.646, 421.553, 52897.006 25/04/27,20:51:47,02,09,1, 11.9,1,1, 4.242, 10499.661, 421.538, 52897.013 25/04/27,20:51:47,03,09,1, 11.9,1,1, 4.242, 10499.629, 421.550, 52897.003 25/04/27,20:51:47,04,09,1, 11.9,1,1, 4.242, 10499.659, 421.561, 52897.028 25/04/27,20:51:47,05,09,1, 11.9,1,1, 4.242, 10499.662, 421.559, 52897.000 25/04/27,20:51:47,06,09,1, 11.9,1,1, 4.242, 10499.672, 421.524, 52896.973 25/04/27,20:51:47,07,09,1, 11.9,1,1, 4.242, 10499.670, 421.551, 52896.956 25/04/27,20:51:47,08,09,1, 11.9,1,1, 4.242, 10499.693, 421.515, 52896.950 25/04/27,20:51:47,09,09,1, 11.9,1,1, 4.242, 10499.681, 421.553, 52897.038 25/04/27,20:51:47,10,09,1, 11.9,1,1, 4.242, 10499.671, 421.535, 52896.953 25/04/27,20:51:47,11,09,1, 11.9,1,1, 4.242, 10499.681, 421.532, 52896.930 25/04/27,20:51:47,12,09,1, 11.9,1,1, 4.242, 10499.673, 421.548, 52896.991 25/04/27,20:51:47,13,09,1, 11.9,1,1, 4.242, 10499.681, 421.541, 52896.985 25/04/27,20:51:47,14,09,1, 11.9,1,1, 4.242, 10499.670, 421.549, 52897.022 25/04/27,20:51:47,15,09,1, 11.9,1,1, 4.242, 10499.674, 421.548, 52896.950 25/04/27,20:51:47,16,09,1, 11.9,1,1, 4.242, 10499.674, 421.550, 52896.981 25/04/27,20:51:47,17,09,1, 11.9,1,1, 4.242, 10499.687, 421.535, 52897.008 25/04/27,20:51:47,18,09,1, 11.9,1,1, 4.242, 10499.668, 421.544, 52897.018 25/04/27,20:51:47,19,09,1, 11.9,1,1, 4.242, 10499.699, 421.560, 52896.979 25/04/27,20:51:48,00,08,1, 11.9,1,1, 4.241, 10499.698, 421.560, 52896.979 25/04/27,20:51:48,01,08,1, 11.9,1,1, 4.241, 10499.692, 421.537, 52897.021 25/04/27,20:51:48,02,08,1, 11.9,1,1, 4.241, 10499.703, 421.560, 52896.961 25/04/27,20:51:48,03,08,1, 11.9,1,1, 4.241, 10499.682, 421.580, 52896.979 25/04/27,20:51:48,04,08,1, 11.9,1,1, 4.241, 10499.698, 421.574, 52896.929 25/04/27,20:51:48,05,08,1, 11.9,1,1, 4.241, 10499.686, 421.576, 52896.969 25/04/27,20:51:48,06,08,1, 11.9,1,1, 4.241, 10499.708, 421.574, 52896.968 25/04/27,20:51:48,07,08,1, 11.9,1,1, 4.241, 10499.691, 421.576, 52896.964 25/04/27,20:51:48,08,08,1, 11.9,1,1, 4.241, 10499.686, 421.535, 52896.966 25/04/27,20:51:48,09,08,1, 11.9,1,1, 4.241, 10499.689, 421.571, 52896.957 25/04/27,20:51:48,10,08,1, 11.9,1,1, 4.241, 10499.683, 421.586, 52896.918 25/04/27,20:51:48,11,08,1, 11.9,1,1, 4.241, 10499.679, 421.560, 52897.016 25/04/27,20:51:48,12,08,1, 11.9,1,1, 4.241, 10499.704, 421.585, 52897.024 25/04/27,20:51:48,13,08,1, 11.9,1,1, 4.241, 10499.737, 421.596, 52896.943 25/04/27,20:51:48,14,08,1, 11.9,1,1, 4.241, 10499.725, 421.576, 52897.021 25/04/27,20:51:48,15,08,1, 11.9,1,1, 4.241, 10499.700, 421.589, 52896.978 25/04/27,20:51:48,16,08,1, 11.9,1,1, 4.241, 10499.721, 421.581, 52896.952 25/04/27,20:51:48,17,08,1, 11.9,1,1, 4.241, 10499.709, 421.586, 52896.931 25/04/27,20:51:48,18,08,1, 11.9,1,1, 4.241, 10499.718, 421.581, 52896.950 25/04/27,20:51:48,19,08,1, 11.9,1,1, 4.241, 10499.718, 421.568, 52896.925 25/04/27,20:51:49,00,08,1, 11.9,1,1, 4.238, 10499.715, 421.568, 52896.925 25/04/27,20:51:49,01,08,1, 11.9,1,1, 4.238, 10499.699, 421.598, 52896.953 25/04/27,20:51:49,02,08,1, 11.9,1,1, 4.238, 10499.721, 421.593, 52896.963 25/04/27,20:51:49,03,08,1, 11.9,1,1, 4.238, 10499.715, 421.615, 52896.984 25/04/27,20:51:49,04,08,1, 11.9,1,1, 4.238, 10499.701, 421.615, 52897.014 25/04/27,20:51:49,05,08,1, 11.9,1,1, 4.238, 10499.715, 421.588, 52897.019 25/04/27,20:51:49,06,08,1, 11.9,1,1, 4.238, 10499.687, 421.629, 52897.009 25/04/27,20:51:49,07,08,1, 11.9,1,1, 4.238, 10499.722, 421.622, 52896.988 25/04/27,20:51:49,08,08,1, 11.9,1,1, 4.238, 10499.730, 421.626, 52897.046 25/04/27,20:51:49,09,08,1, 11.9,1,1, 4.238, 10499.704, 421.606, 52897.026 25/04/27,20:51:49,10,08,1, 11.9,1,1, 4.238, 10499.716, 421.623, 52897.046 25/04/27,20:51:49,11,08,1, 11.9,1,1, 4.238, 10499.724, 421.646, 52896.966 25/04/27,20:51:49,12,08,1, 11.9,1,1, 4.238, 10499.737, 421.638, 52896.919 25/04/27,20:51:49,13,08,1, 11.9,1,1, 4.238, 10499.727, 421.636, 52896.981 25/04/27,20:51:49,14,08,1, 11.9,1,1, 4.238, 10499.723, 421.635, 52896.996 25/04/27,20:51:49,15,08,1, 11.9,1,1, 4.238, 10499.704, 421.633, 52897.037 25/04/27,20:51:49,16,08,1, 11.9,1,1, 4.238, 10499.711, 421.627, 52897.061 25/04/27,20:51:49,17,08,1, 11.9,1,1, 4.238, 10499.728, 421.641, 52897.007 25/04/27,20:51:49,18,08,1, 11.9,1,1, 4.238, 10499.745, 421.652, 52897.044 25/04/27,20:51:49,19,08,1, 11.9,1,1, 4.238, 10499.734, 421.644, 52897.047 25/04/27,20:51:50,00,08,1, 11.9,1,1, 4.237, 10499.731, 421.644, 52897.047 25/04/27,20:51:50,01,08,1, 11.9,1,1, 4.237, 10499.717, 421.638, 52896.959 25/04/27,20:51:50,02,08,1, 11.9,1,1, 4.237, 10499.718, 421.652, 52896.989 25/04/27,20:51:50,03,08,1, 11.9,1,1, 4.237, 10499.737, 421.644, 52896.968 25/04/27,20:51:50,04,08,1, 11.9,1,1, 4.237, 10499.727, 421.653, 52896.975 25/04/27,20:51:50,05,08,1, 11.9,1,1, 4.237, 10499.742, 421.661, 52897.020 25/04/27,20:51:50,06,08,1, 11.9,1,1, 4.237, 10499.715, 421.689, 52896.987 25/04/27,20:51:50,07,08,1, 11.9,1,1, 4.237, 10499.756, 421.691, 52897.007 25/04/27,20:51:50,08,08,1, 11.9,1,1, 4.237, 10499.745, 421.699, 52896.956 25/04/27,20:51:50,09,08,1, 11.9,1,1, 4.237, 10499.752, 421.676, 52897.065 25/04/27,20:51:50,10,08,1, 11.9,1,1, 4.237, 10499.746, 421.668, 52896.962 25/04/27,20:51:50,11,08,1, 11.9,1,1, 4.237, 10499.760, 421.696, 52897.048 25/04/27,20:51:50,12,08,1, 11.9,1,1, 4.237, 10499.761, 421.675, 52897.008 25/04/27,20:51:50,13,08,1, 11.9,1,1, 4.237, 10499.752, 421.672, 52896.939 25/04/27,20:51:50,14,08,1, 11.9,1,1, 4.237, 10499.746, 421.700, 52896.988 25/04/27,20:51:50,15,08,1, 11.9,1,1, 4.237, 10499.780, 421.677, 52896.977 25/04/27,20:51:50,16,08,1, 11.9,1,1, 4.237, 10499.750, 421.712, 52896.958 25/04/27,20:51:50,17,08,1, 11.9,1,1, 4.237, 10499.770, 421.709, 52896.987 25/04/27,20:51:50,18,08,1, 11.9,1,1, 4.237, 10499.775, 421.698, 52896.983 25/04/27,20:51:50,19,08,1, 11.9,1,1, 4.237, 10499.785, 421.700, 52897.040 25/04/27,20:51:51,00,09,1, 11.9,1,1, 4.243, 10499.781, 421.700, 52897.040 25/04/27,20:51:51,01,09,1, 11.9,1,1, 4.243, 10499.785, 421.703, 52896.973 25/04/27,20:51:51,02,09,1, 11.9,1,1, 4.243, 10499.778, 421.709, 52897.037 25/04/27,20:51:51,03,09,1, 11.9,1,1, 4.243, 10499.756, 421.708, 52897.011 25/04/27,20:51:51,04,09,1, 11.9,1,1, 4.243, 10499.774, 421.730, 52897.025 25/04/27,20:51:51,05,09,1, 11.9,1,1, 4.243, 10499.767, 421.746, 52897.053 25/04/27,20:51:51,06,09,1, 11.9,1,1, 4.243, 10499.765, 421.737, 52897.017 25/04/27,20:51:51,07,09,1, 11.9,1,1, 4.243, 10499.797, 421.713, 52897.058 25/04/27,20:51:51,08,09,1, 11.9,1,1, 4.243, 10499.771, 421.731, 52897.068 25/04/27,20:51:51,09,09,1, 11.9,1,1, 4.243, 10499.797, 421.745, 52896.993 25/04/27,20:51:51,10,09,1, 11.9,1,1, 4.243, 10499.781, 421.749, 52897.060 25/04/27,20:51:51,11,09,1, 11.9,1,1, 4.243, 10499.796, 421.741, 52897.091 25/04/27,20:51:51,12,09,1, 11.9,1,1, 4.243, 10499.793, 421.721, 52897.030 25/04/27,20:51:51,13,09,1, 11.9,1,1, 4.243, 10499.797, 421.735, 52897.026 25/04/27,20:51:51,14,09,1, 11.9,1,1, 4.243, 10499.794, 421.751, 52897.029 25/04/27,20:51:51,15,09,1, 11.9,1,1, 4.243, 10499.798, 421.753, 52897.114 25/04/27,20:51:51,16,09,1, 11.9,1,1, 4.243, 10499.804, 421.744, 52897.006 25/04/27,20:51:51,17,09,1, 11.9,1,1, 4.243, 10499.798, 421.733, 52897.005 25/04/27,20:51:51,18,09,1, 11.9,1,1, 4.243, 10499.804, 421.728, 52897.088 25/04/27,20:51:51,19,09,1, 11.9,1,1, 4.243, 10499.810, 421.749, 52897.019 25/04/27,20:51:52,00,09,1, 11.9,1,1, 4.242, 10499.806, 421.749, 52897.019 25/04/27,20:51:52,01,09,1, 11.9,1,1, 4.242, 10499.797, 421.749, 52897.049 25/04/27,20:51:52,02,09,1, 11.9,1,1, 4.242, 10499.773, 421.742, 52897.002 25/04/27,20:51:52,03,09,1, 11.9,1,1, 4.242, 10499.804, 421.769, 52897.010 25/04/27,20:51:52,04,09,1, 11.9,1,1, 4.242, 10499.780, 421.759, 52897.085 25/04/27,20:51:52,05,09,1, 11.9,1,1, 4.242, 10499.807, 421.759, 52897.067 25/04/27,20:51:52,06,09,1, 11.9,1,1, 4.242, 10499.806, 421.769, 52897.182 25/04/27,20:51:52,07,09,1, 11.9,1,1, 4.242, 10499.776, 421.774, 52896.998 25/04/27,20:51:52,08,09,1, 11.9,1,1, 4.242, 10499.789, 421.749, 52896.977 25/04/27,20:51:52,09,09,1, 11.9,1,1, 4.242, 10499.797, 421.749, 52897.001 25/04/27,20:51:52,10,09,1, 11.9,1,1, 4.242, 10499.811, 421.733, 52896.984 25/04/27,20:51:52,11,09,1, 11.9,1,1, 4.242, 10499.800, 421.761, 52896.973 25/04/27,20:51:52,12,09,1, 11.9,1,1, 4.242, 10499.802, 421.767, 52896.948 25/04/27,20:51:52,13,09,1, 11.9,1,1, 4.242, 10499.792, 421.767, 52897.053 25/04/27,20:51:52,14,09,1, 11.9,1,1, 4.242, 10499.822, 421.780, 52897.008 25/04/27,20:51:52,15,09,1, 11.9,1,1, 4.242, 10499.843, 421.759, 52897.006 25/04/27,20:51:52,16,09,1, 11.9,1,1, 4.242, 10499.836, 421.756, 52897.053 25/04/27,20:51:52,17,09,1, 11.9,1,1, 4.242, 10499.846, 421.776, 52897.024 25/04/27,20:51:52,18,09,1, 11.9,1,1, 4.242, 10499.835, 421.774, 52897.018 25/04/27,20:51:52,19,09,1, 11.9,1,1, 4.242, 10499.837, 421.767, 52896.961 25/04/27,20:51:53,00,08,1, 11.9,1,1, 4.238, 10499.831, 421.767, 52896.961 25/04/27,20:51:53,01,08,1, 11.9,1,1, 4.238, 10499.823, 421.768, 52897.043 25/04/27,20:51:53,02,08,1, 11.9,1,1, 4.238, 10499.845, 421.772, 52896.953 25/04/27,20:51:53,03,08,1, 11.9,1,1, 4.238, 10499.829, 421.770, 52897.015 25/04/27,20:51:53,04,08,1, 11.9,1,1, 4.238, 10499.845, 421.769, 52896.973 25/04/27,20:51:53,05,08,1, 11.9,1,1, 4.238, 10499.848, 421.789, 52897.018 25/04/27,20:51:53,06,08,1, 11.9,1,1, 4.238, 10499.854, 421.776, 52897.004 25/04/27,20:51:53,07,08,1, 11.9,1,1, 4.238, 10499.831, 421.763, 52897.019 25/04/27,20:51:53,08,08,1, 11.9,1,1, 4.238, 10499.886, 421.777, 52897.072 25/04/27,20:51:53,09,08,1, 11.9,1,1, 4.238, 10499.856, 421.790, 52896.986 25/04/27,20:51:53,10,08,1, 11.9,1,1, 4.238, 10499.861, 421.763, 52896.975 25/04/27,20:51:53,11,08,1, 11.9,1,1, 4.238, 10499.859, 421.794, 52896.971 25/04/27,20:51:53,12,08,1, 11.9,1,1, 4.238, 10499.833, 421.803, 52896.988 25/04/27,20:51:53,13,08,1, 11.9,1,1, 4.238, 10499.862, 421.802, 52897.033 25/04/27,20:51:53,14,08,1, 11.9,1,1, 4.238, 10499.840, 421.819, 52896.970 25/04/27,20:51:53,15,08,1, 11.9,1,1, 4.238, 10499.848, 421.794, 52897.016 25/04/27,20:51:53,16,08,1, 11.9,1,1, 4.238, 10499.862, 421.782, 52897.016 25/04/27,20:51:53,17,08,1, 11.9,1,1, 4.238, 10499.863, 421.804, 52896.982 25/04/27,20:51:53,18,08,1, 11.9,1,1, 4.238, 10499.880, 421.781, 52896.992 25/04/27,20:51:53,19,08,1, 11.9,1,1, 4.238, 10499.868, 421.774, 52897.008 25/04/27,20:51:54,00,10,1, 11.9,1,1, 4.243, 10499.865, 421.774, 52897.008 25/04/27,20:51:54,01,10,1, 11.9,1,1, 4.243, 10499.859, 421.812, 52897.029 25/04/27,20:51:54,02,10,1, 11.9,1,1, 4.243, 10499.892, 421.810, 52897.048 25/04/27,20:51:54,03,10,1, 11.9,1,1, 4.243, 10499.886, 421.818, 52897.058 25/04/27,20:51:54,04,10,1, 11.9,1,1, 4.243, 10499.861, 421.802, 52897.044 25/04/27,20:51:54,05,10,1, 11.9,1,1, 4.243, 10499.867, 421.810, 52897.039 25/04/27,20:51:54,06,10,1, 11.9,1,1, 4.243, 10499.887, 421.806, 52896.966 25/04/27,20:51:54,07,10,1, 11.9,1,1, 4.243, 10499.877, 421.808, 52896.990 25/04/27,20:51:54,08,10,1, 11.9,1,1, 4.243, 10499.873, 421.802, 52896.970 25/04/27,20:51:54,09,10,1, 11.9,1,1, 4.243, 10499.874, 421.808, 52897.042 25/04/27,20:51:54,10,10,1, 11.9,1,1, 4.243, 10499.855, 421.797, 52896.958 25/04/27,20:51:54,11,10,1, 11.9,1,1, 4.243, 10499.890, 421.809, 52896.949 25/04/27,20:51:54,12,10,1, 11.9,1,1, 4.243, 10499.860, 421.831, 52896.963 25/04/27,20:51:54,13,10,1, 11.9,1,1, 4.243, 10499.885, 421.798, 52896.956 25/04/27,20:51:54,14,10,1, 11.9,1,1, 4.243, 10499.872, 421.801, 52896.927 25/04/27,20:51:54,15,10,1, 11.9,1,1, 4.243, 10499.905, 421.823, 52897.045 25/04/27,20:51:54,16,10,1, 11.9,1,1, 4.243, 10499.882, 421.822, 52897.018 25/04/27,20:51:54,17,10,1, 11.9,1,1, 4.243, 10499.903, 421.815, 52897.006 25/04/27,20:51:54,18,10,1, 11.9,1,1, 4.243, 10499.894, 421.817, 52896.958 25/04/27,20:51:54,19,10,1, 11.9,1,1, 4.243, 10499.899, 421.806, 52897.003 25/04/27,20:51:55,00,10,1, 12.0,1,1, 4.235, 10499.898, 421.806, 52897.003 25/04/27,20:51:55,01,10,1, 12.0,1,1, 4.235, 10499.896, 421.830, 52896.973 25/04/27,20:51:55,02,10,1, 12.0,1,1, 4.235, 10499.870, 421.809, 52896.960 25/04/27,20:51:55,03,10,1, 12.0,1,1, 4.235, 10499.887, 421.824, 52896.935 25/04/27,20:51:55,04,10,1, 12.0,1,1, 4.235, 10499.857, 421.828, 52896.971 25/04/27,20:51:55,05,10,1, 12.0,1,1, 4.235, 10499.890, 421.817, 52896.928 25/04/27,20:51:55,06,10,1, 12.0,1,1, 4.235, 10499.912, 421.813, 52896.990 25/04/27,20:51:55,07,10,1, 12.0,1,1, 4.235, 10499.892, 421.822, 52897.032 25/04/27,20:51:55,08,10,1, 12.0,1,1, 4.235, 10499.890, 421.847, 52896.885 25/04/27,20:51:55,09,10,1, 12.0,1,1, 4.235, 10499.942, 421.817, 52896.928 25/04/27,20:51:55,10,10,1, 12.0,1,1, 4.235, 10499.903, 421.843, 52896.977 25/04/27,20:51:55,11,10,1, 12.0,1,1, 4.235, 10499.912, 421.830, 52896.922 25/04/27,20:51:55,12,10,1, 12.0,1,1, 4.235, 10499.934, 421.832, 52896.984 25/04/27,20:51:55,13,10,1, 12.0,1,1, 4.235, 10499.907, 421.827, 52896.928 25/04/27,20:51:55,14,10,1, 12.0,1,1, 4.235, 10499.909, 421.828, 52896.911 25/04/27,20:51:55,15,10,1, 12.0,1,1, 4.235, 10499.891, 421.847, 52896.993 25/04/27,20:51:55,16,10,1, 12.0,1,1, 4.235, 10499.931, 421.841, 52896.978 25/04/27,20:51:55,17,10,1, 12.0,1,1, 4.235, 10499.917, 421.844, 52897.008 25/04/27,20:51:55,18,10,1, 12.0,1,1, 4.235, 10499.894, 421.856, 52896.968 25/04/27,20:51:55,19,10,1, 12.0,1,1, 4.235, 10499.943, 421.857, 52897.004 25/04/27,20:51:56,00,08,1, 11.9,1,1, 4.239, 10499.940, 421.857, 52897.004 25/04/27,20:51:56,01,08,1, 11.9,1,1, 4.239, 10499.940, 421.868, 52896.978 25/04/27,20:51:56,02,08,1, 11.9,1,1, 4.239, 10499.917, 421.838, 52896.953 25/04/27,20:51:56,03,08,1, 11.9,1,1, 4.239, 10499.917, 421.864, 52896.997 25/04/27,20:51:56,04,08,1, 11.9,1,1, 4.239, 10499.947, 421.877, 52896.976 25/04/27,20:51:56,05,08,1, 11.9,1,1, 4.239, 10499.919, 421.872, 52896.954 25/04/27,20:51:56,06,08,1, 11.9,1,1, 4.239, 10499.925, 421.878, 52896.992 25/04/27,20:51:56,07,08,1, 11.9,1,1, 4.239, 10499.945, 421.878, 52896.980 25/04/27,20:51:56,08,08,1, 11.9,1,1, 4.239, 10499.933, 421.869, 52896.969 25/04/27,20:51:56,09,08,1, 11.9,1,1, 4.239, 10499.928, 421.856, 52897.021 25/04/27,20:51:56,10,08,1, 11.9,1,1, 4.239, 10499.941, 421.888, 52897.054 25/04/27,20:51:56,11,08,1, 11.9,1,1, 4.239, 10499.923, 421.876, 52896.989 25/04/27,20:51:56,12,08,1, 11.9,1,1, 4.239, 10499.943, 421.880, 52897.003 25/04/27,20:51:56,13,08,1, 11.9,1,1, 4.239, 10499.926, 421.901, 52897.037 25/04/27,20:51:56,14,08,1, 11.9,1,1, 4.239, 10499.939, 421.889, 52896.964 25/04/27,20:51:56,15,08,1, 11.9,1,1, 4.239, 10499.947, 421.883, 52896.962 25/04/27,20:51:56,16,08,1, 11.9,1,1, 4.239, 10499.950, 421.869, 52897.003 25/04/27,20:51:56,17,08,1, 11.9,1,1, 4.239, 10499.926, 421.880, 52896.996 25/04/27,20:51:56,18,08,1, 11.9,1,1, 4.239, 10499.927, 421.886, 52896.999 25/04/27,20:51:56,19,08,1, 11.9,1,1, 4.239, 10499.945, 421.896, 52896.995 25/04/27,20:51:57,00,10,1, 11.9,1,1, 4.242, 10499.940, 421.896, 52896.995 25/04/27,20:51:57,01,10,1, 11.9,1,1, 4.242, 10499.966, 421.893, 52896.955 25/04/27,20:51:57,02,10,1, 11.9,1,1, 4.242, 10499.953, 421.937, 52897.342 25/04/27,20:51:57,03,10,1, 11.9,1,1, 4.242, 10499.955, 421.934, 52897.333 25/04/27,20:51:57,04,10,1, 11.9,1,1, 4.242, 10499.965, 421.925, 52897.273 25/04/27,20:51:57,05,10,1, 11.9,1,1, 4.242, 10499.978, 421.947, 52897.263 25/04/27,20:51:57,06,10,1, 11.9,1,1, 4.242, 10499.970, 421.930, 52897.224 25/04/27,20:51:57,07,10,1, 11.9,1,1, 4.242, 10499.978, 421.928, 52897.196 25/04/27,20:51:57,08,10,1, 11.9,1,1, 4.242, 10499.972, 421.955, 52897.232 25/04/27,20:51:57,09,10,1, 11.9,1,1, 4.242, 10499.981, 421.947, 52897.202 25/04/27,20:51:57,10,10,1, 11.9,1,1, 4.242, 10500.000, 421.935, 52897.189 25/04/27,20:51:57,11,10,1, 11.9,1,1, 4.242, 10499.995, 421.935, 52897.192 25/04/27,20:51:57,12,10,1, 11.9,1,1, 4.242, 10500.000, 421.932, 52897.219 25/04/27,20:51:57,13,10,1, 11.9,1,1, 4.242, 10499.981, 421.938, 52897.196 25/04/27,20:51:57,14,10,1, 11.9,1,1, 4.242, 10499.988, 421.958, 52897.214 25/04/27,20:51:57,15,10,1, 11.9,1,1, 4.242, 10500.008, 421.925, 52897.199 25/04/27,20:51:57,16,10,1, 11.9,1,1, 4.242, 10500.014, 421.938, 52897.189 25/04/27,20:51:57,17,10,1, 11.9,1,1, 4.242, 10500.005, 421.935, 52897.218 25/04/27,20:51:57,18,10,1, 11.9,1,1, 4.242, 10500.004, 421.939, 52897.251 25/04/27,20:51:57,19,10,1, 11.9,1,1, 4.242, 10500.019, 421.942, 52897.265 25/04/27,20:51:58,00,09,1, 11.9,1,1, 4.239, 10500.015, 421.942, 52897.265 25/04/27,20:51:58,01,09,1, 11.9,1,1, 4.239, 10500.032, 421.941, 52897.201 25/04/27,20:51:58,02,09,1, 11.9,1,1, 4.239, 10500.018, 421.937, 52897.266 25/04/27,20:51:58,03,09,1, 11.9,1,1, 4.239, 10500.016, 421.947, 52897.212 25/04/27,20:51:58,04,09,1, 11.9,1,1, 4.239, 10500.039, 421.939, 52897.196 25/04/27,20:51:58,05,09,1, 11.9,1,1, 4.239, 10500.012, 421.946, 52897.252 25/04/27,20:51:58,06,09,1, 11.9,1,1, 4.239, 10500.007, 421.924, 52897.226 25/04/27,20:51:58,07,09,1, 11.9,1,1, 4.239, 10500.033, 421.935, 52897.154 25/04/27,20:51:58,08,09,1, 11.9,1,1, 4.239, 10500.008, 421.933, 52897.256 25/04/27,20:51:58,09,09,1, 11.9,1,1, 4.239, 10500.034, 421.953, 52897.237 25/04/27,20:51:58,10,09,1, 11.9,1,1, 4.239, 10499.991, 421.962, 52897.315 25/04/27,20:51:58,11,09,1, 11.9,1,1, 4.239, 10500.028, 421.949, 52897.217 25/04/27,20:51:58,12,09,1, 11.9,1,1, 4.239, 10500.044, 421.943, 52897.187 25/04/27,20:51:58,13,09,1, 11.9,1,1, 4.239, 10500.024, 421.950, 52897.231 25/04/27,20:51:58,14,09,1, 11.9,1,1, 4.239, 10500.053, 421.974, 52897.189 25/04/27,20:51:58,15,09,1, 11.9,1,1, 4.239, 10500.020, 421.952, 52897.248 25/04/27,20:51:58,16,09,1, 11.9,1,1, 4.239, 10500.050, 421.942, 52897.169 25/04/27,20:51:58,17,09,1, 11.9,1,1, 4.239, 10500.035, 421.952, 52897.200 25/04/27,20:51:58,18,09,1, 11.9,1,1, 4.239, 10500.049, 421.945, 52897.197 25/04/27,20:51:58,19,09,1, 11.9,1,1, 4.239, 10500.039, 421.970, 52897.242 25/04/27,20:51:59,00,10,1, 11.9,1,1, 4.242, 10500.032, 421.970, 52897.242 25/04/27,20:51:59,01,10,1, 11.9,1,1, 4.242, 10500.041, 421.961, 52897.185 25/04/27,20:51:59,02,10,1, 11.9,1,1, 4.242, 10500.057, 421.945, 52897.274 25/04/27,20:51:59,03,10,1, 11.9,1,1, 4.242, 10500.061, 421.967, 52897.250 25/04/27,20:51:59,04,10,1, 11.9,1,1, 4.242, 10500.070, 421.960, 52897.203 25/04/27,20:51:59,05,10,1, 11.9,1,1, 4.242, 10500.078, 421.955, 52897.176 25/04/27,20:51:59,06,10,1, 11.9,1,1, 4.242, 10500.082, 421.931, 52897.188 25/04/27,20:51:59,07,10,1, 11.9,1,1, 4.242, 10500.072, 421.935, 52897.217 25/04/27,20:51:59,08,10,1, 11.9,1,1, 4.242, 10500.076, 421.947, 52897.156 25/04/27,20:51:59,09,10,1, 11.9,1,1, 4.242, 10500.073, 421.953, 52897.215 25/04/27,20:51:59,10,10,1, 11.9,1,1, 4.242, 10500.080, 421.968, 52897.269 25/04/27,20:51:59,11,10,1, 11.9,1,1, 4.242, 10500.073, 421.949, 52897.219 25/04/27,20:51:59,12,10,1, 11.9,1,1, 4.242, 10500.083, 421.959, 52897.208 25/04/27,20:51:59,13,10,1, 11.9,1,1, 4.242, 10500.075, 421.925, 52897.240 25/04/27,20:51:59,14,10,1, 11.9,1,1, 4.242, 10500.112, 421.959, 52897.292 25/04/27,20:51:59,15,10,1, 11.9,1,1, 4.242, 10500.104, 421.947, 52897.206 25/04/27,20:51:59,16,10,1, 11.9,1,1, 4.242, 10500.106, 421.951, 52897.188 25/04/27,20:51:59,17,10,1, 11.9,1,1, 4.242, 10500.097, 421.958, 52897.277 25/04/27,20:51:59,18,10,1, 11.9,1,1, 4.242, 10500.079, 421.971, 52897.249 25/04/27,20:51:59,19,10,1, 11.9,1,1, 4.242, 10500.099, 421.968, 52897.259 25/04/27,20:52:00,00,10,1, 11.9,1,1, 4.244, 10500.098, 421.968, 52897.259 25/04/27,20:52:00,01,10,1, 11.9,1,1, 4.244, 10500.102, 421.957, 52897.175 25/04/27,20:52:00,02,10,1, 11.9,1,1, 4.244, 10500.082, 421.937, 52896.989 25/04/27,20:52:00,03,10,1, 11.9,1,1, 4.244, 10500.098, 421.967, 52896.987 25/04/27,20:52:00,04,10,1, 11.9,1,1, 4.244, 10500.086, 421.941, 52896.921 25/04/27,20:52:00,05,10,1, 11.9,1,1, 4.244, 10500.075, 421.941, 52897.001 25/04/27,20:52:00,06,10,1, 11.9,1,1, 4.244, 10500.098, 421.972, 52896.983 25/04/27,20:52:00,07,10,1, 11.9,1,1, 4.244, 10500.102, 421.960, 52896.921 25/04/27,20:52:00,08,10,1, 11.9,1,1, 4.244, 10500.094, 421.943, 52896.895 25/04/27,20:52:00,09,10,1, 11.9,1,1, 4.244, 10500.072, 421.946, 52896.953 25/04/27,20:52:00,10,10,1, 11.9,1,1, 4.244, 10500.072, 421.964, 52896.940 25/04/27,20:52:00,11,10,1, 11.9,1,1, 4.244, 10500.080, 421.947, 52896.869 25/04/27,20:52:00,12,10,1, 11.9,1,1, 4.244, 10500.086, 421.975, 52896.954 25/04/27,20:52:00,13,10,1, 11.9,1,1, 4.244, 10500.100, 421.976, 52896.892 25/04/27,20:52:00,14,10,1, 11.9,1,1, 4.244, 10500.096, 421.982, 52896.896 25/04/27,20:52:00,15,10,1, 11.9,1,1, 4.244, 10500.088, 421.950, 52896.931 25/04/27,20:52:00,16,10,1, 11.9,1,1, 4.244, 10500.098, 421.961, 52896.962 25/04/27,20:52:00,17,10,1, 11.9,1,1, 4.244, 10500.084, 421.956, 52896.977 25/04/27,20:52:00,18,10,1, 11.9,1,1, 4.244, 10500.084, 421.989, 52896.951 25/04/27,20:52:00,19,10,1, 11.9,1,1, 4.244, 10500.124, 421.964, 52896.931 25/04/27,20:52:01,00,09,1, 11.9,1,1, 4.242, 10500.124, 421.964, 52896.931 25/04/27,20:52:01,01,09,1, 11.9,1,1, 4.242, 10500.089, 421.983, 52896.988 25/04/27,20:52:01,02,09,1, 11.9,1,1, 4.242, 10500.095, 421.983, 52896.952 25/04/27,20:52:01,03,09,1, 11.9,1,1, 4.242, 10500.120, 421.949, 52896.929 25/04/27,20:52:01,04,09,1, 11.9,1,1, 4.242, 10500.079, 421.962, 52896.969 25/04/27,20:52:01,05,09,1, 11.9,1,1, 4.242, 10500.131, 421.993, 52896.922 25/04/27,20:52:01,06,09,1, 11.9,1,1, 4.242, 10500.108, 421.996, 52896.995 25/04/27,20:52:01,07,09,1, 11.9,1,1, 4.242, 10500.109, 421.994, 52896.957 25/04/27,20:52:01,08,09,1, 11.9,1,1, 4.242, 10500.113, 421.963, 52896.911 25/04/27,20:52:01,09,09,1, 11.9,1,1, 4.242, 10500.124, 421.989, 52896.978 25/04/27,20:52:01,10,09,1, 11.9,1,1, 4.242, 10500.119, 421.968, 52896.923 25/04/27,20:52:01,11,09,1, 11.9,1,1, 4.242, 10500.109, 421.971, 52896.961 25/04/27,20:52:01,12,09,1, 11.9,1,1, 4.242, 10500.137, 421.994, 52897.063 25/04/27,20:52:01,13,09,1, 11.9,1,1, 4.242, 10500.062, 421.995, 52897.025 25/04/27,20:52:01,14,09,1, 11.9,1,1, 4.242, 10500.091, 422.001, 52897.041 25/04/27,20:52:01,15,09,1, 11.9,1,1, 4.242, 10500.118, 422.013, 52896.920 25/04/27,20:52:01,16,09,1, 11.9,1,1, 4.242, 10500.140, 421.989, 52897.055 25/04/27,20:52:01,17,09,1, 11.9,1,1, 4.242, 10500.135, 422.000, 52896.874 25/04/27,20:52:01,18,09,1, 11.9,1,1, 4.242, 10500.145, 421.992, 52896.931 25/04/27,20:52:01,19,09,1, 11.9,1,1, 4.242, 10500.147, 422.006, 52896.891 25/04/27,20:52:02,00,09,1, 11.9,1,1, 4.241, 10500.140, 422.006, 52896.891 25/04/27,20:52:02,01,09,1, 11.9,1,1, 4.241, 10500.146, 421.983, 52896.872 25/04/27,20:52:02,02,09,1, 11.9,1,1, 4.241, 10500.141, 422.000, 52896.966 25/04/27,20:52:02,03,09,1, 11.9,1,1, 4.241, 10500.122, 422.002, 52896.970 25/04/27,20:52:02,04,09,1, 11.9,1,1, 4.241, 10500.158, 422.010, 52896.903 25/04/27,20:52:02,05,09,1, 11.9,1,1, 4.241, 10500.135, 422.009, 52896.900 25/04/27,20:52:02,06,09,1, 11.9,1,1, 4.241, 10500.150, 422.001, 52896.900 25/04/27,20:52:02,07,09,1, 11.9,1,1, 4.241, 10500.149, 422.018, 52896.922 25/04/27,20:52:02,08,09,1, 11.9,1,1, 4.241, 10500.160, 422.010, 52896.916 25/04/27,20:52:02,09,09,1, 11.9,1,1, 4.241, 10500.148, 421.985, 52896.910 25/04/27,20:52:02,10,09,1, 11.9,1,1, 4.241, 10500.130, 422.025, 52896.943 25/04/27,20:52:02,11,09,1, 11.9,1,1, 4.241, 10500.143, 422.010, 52896.873 25/04/27,20:52:02,12,09,1, 11.9,1,1, 4.241, 10500.142, 422.010, 52896.948 25/04/27,20:52:02,13,09,1, 11.9,1,1, 4.241, 10500.154, 422.031, 52896.963 25/04/27,20:52:02,14,09,1, 11.9,1,1, 4.241, 10500.168, 422.026, 52896.957 25/04/27,20:52:02,15,09,1, 11.9,1,1, 4.241, 10500.151, 422.020, 52896.994 25/04/27,20:52:02,16,09,1, 11.9,1,1, 4.241, 10500.149, 422.004, 52896.965 25/04/27,20:52:02,17,09,1, 11.9,1,1, 4.241, 10500.154, 421.994, 52896.874 25/04/27,20:52:02,18,09,1, 11.9,1,1, 4.241, 10500.188, 422.025, 52896.895 25/04/27,20:52:02,19,09,1, 11.9,1,1, 4.241, 10500.161, 422.007, 52896.913 25/04/27,20:52:03,00,09,1, 12.0,1,1, 4.237, 10500.157, 422.007, 52896.913 25/04/27,20:52:03,01,09,1, 12.0,1,1, 4.237, 10500.169, 421.987, 52896.967 25/04/27,20:52:03,02,09,1, 12.0,1,1, 4.237, 10500.153, 422.026, 52896.946 25/04/27,20:52:03,03,09,1, 12.0,1,1, 4.237, 10500.178, 422.017, 52896.961 25/04/27,20:52:03,04,09,1, 12.0,1,1, 4.237, 10500.162, 422.025, 52896.918 25/04/27,20:52:03,05,09,1, 12.0,1,1, 4.237, 10500.168, 422.037, 52896.910 25/04/27,20:52:03,06,09,1, 12.0,1,1, 4.237, 10500.180, 422.006, 52896.954 25/04/27,20:52:03,07,09,1, 12.0,1,1, 4.237, 10500.185, 422.015, 52897.005 25/04/27,20:52:03,08,09,1, 12.0,1,1, 4.237, 10500.191, 422.030, 52896.980 25/04/27,20:52:03,09,09,1, 12.0,1,1, 4.237, 10500.196, 422.004, 52896.829 25/04/27,20:52:03,10,09,1, 12.0,1,1, 4.237, 10500.178, 422.020, 52896.912 25/04/27,20:52:03,11,09,1, 12.0,1,1, 4.237, 10500.146, 422.019, 52896.776 25/04/27,20:52:03,12,09,1, 12.0,1,1, 4.237, 10500.190, 422.010, 52896.938 25/04/27,20:52:03,13,09,1, 12.0,1,1, 4.237, 10500.214, 422.013, 52897.030 25/04/27,20:52:03,14,09,1, 12.0,1,1, 4.237, 10500.205, 422.032, 52896.890 25/04/27,20:52:03,15,09,1, 12.0,1,1, 4.237, 10500.180, 421.989, 52896.950 25/04/27,20:52:03,16,09,1, 12.0,1,1, 4.237, 10500.203, 422.009, 52896.932 25/04/27,20:52:03,17,09,1, 12.0,1,1, 4.237, 10500.195, 422.004, 52896.883 25/04/27,20:52:03,18,09,1, 12.0,1,1, 4.237, 10500.219, 422.025, 52896.878 25/04/27,20:52:03,19,09,1, 12.0,1,1, 4.237, 10500.232, 422.041, 52897.029 25/04/27,20:52:04,00,09,1, 11.9,1,1, 4.241, 10500.232, 422.041, 52897.029 25/04/27,20:52:04,01,09,1, 11.9,1,1, 4.241, 10500.217, 422.033, 52896.948 25/04/27,20:52:04,02,09,1, 11.9,1,1, 4.241, 10500.223, 422.050, 52896.956 25/04/27,20:52:04,03,09,1, 11.9,1,1, 4.241, 10500.215, 422.025, 52896.968 25/04/27,20:52:04,04,09,1, 11.9,1,1, 4.241, 10500.225, 422.009, 52896.940 25/04/27,20:52:04,05,09,1, 11.9,1,1, 4.241, 10500.209, 422.017, 52896.929 25/04/27,20:52:04,06,09,1, 11.9,1,1, 4.241, 10500.222, 422.019, 52896.950 25/04/27,20:52:04,07,09,1, 11.9,1,1, 4.241, 10500.229, 422.043, 52896.944 25/04/27,20:52:04,08,09,1, 11.9,1,1, 4.241, 10500.215, 422.025, 52896.914 25/04/27,20:52:04,09,09,1, 11.9,1,1, 4.241, 10500.245, 421.992, 52896.910 25/04/27,20:52:04,10,09,1, 11.9,1,1, 4.241, 10500.224, 422.017, 52896.962 25/04/27,20:52:04,11,09,1, 11.9,1,1, 4.241, 10500.228, 422.026, 52896.933 25/04/27,20:52:04,12,09,1, 11.9,1,1, 4.241, 10500.240, 422.034, 52896.938 25/04/27,20:52:04,13,09,1, 11.9,1,1, 4.241, 10500.234, 422.012, 52896.887 25/04/27,20:52:04,14,09,1, 11.9,1,1, 4.241, 10500.236, 422.025, 52896.968 25/04/27,20:52:04,15,09,1, 11.9,1,1, 4.241, 10500.238, 422.028, 52896.920 25/04/27,20:52:04,16,09,1, 11.9,1,1, 4.241, 10500.241, 422.034, 52896.939 25/04/27,20:52:04,17,09,1, 11.9,1,1, 4.241, 10500.254, 422.044, 52896.955 25/04/27,20:52:04,18,09,1, 11.9,1,1, 4.241, 10500.253, 422.018, 52896.861 25/04/27,20:52:04,19,09,1, 11.9,1,1, 4.241, 10500.216, 422.045, 52896.972 25/04/27,20:52:05,00,09,1, 12.0,1,1, 4.238, 10500.215, 422.045, 52896.972 25/04/27,20:52:05,01,09,1, 12.0,1,1, 4.238, 10500.257, 422.045, 52897.004 25/04/27,20:52:05,02,09,1, 12.0,1,1, 4.238, 10500.236, 422.035, 52896.978 25/04/27,20:52:05,03,09,1, 12.0,1,1, 4.238, 10500.247, 422.043, 52896.919 25/04/27,20:52:05,04,09,1, 12.0,1,1, 4.238, 10500.231, 422.036, 52896.905 25/04/27,20:52:05,05,09,1, 12.0,1,1, 4.238, 10500.238, 422.020, 52896.869 25/04/27,20:52:05,06,09,1, 12.0,1,1, 4.238, 10500.241, 422.038, 52896.956 25/04/27,20:52:05,07,09,1, 12.0,1,1, 4.238, 10500.253, 422.014, 52896.918 25/04/27,20:52:05,08,09,1, 12.0,1,1, 4.238, 10500.244, 422.077, 52896.964 25/04/27,20:52:05,09,09,1, 12.0,1,1, 4.238, 10500.240, 422.040, 52896.950 25/04/27,20:52:05,10,09,1, 12.0,1,1, 4.238, 10500.252, 422.042, 52896.921 25/04/27,20:52:05,11,09,1, 12.0,1,1, 4.238, 10500.245, 422.037, 52896.910 25/04/27,20:52:05,12,09,1, 12.0,1,1, 4.238, 10500.241, 422.041, 52896.957 25/04/27,20:52:05,13,09,1, 12.0,1,1, 4.238, 10500.252, 422.025, 52896.869 25/04/27,20:52:05,14,09,1, 12.0,1,1, 4.238, 10500.267, 422.030, 52896.902 25/04/27,20:52:05,15,09,1, 12.0,1,1, 4.238, 10500.253, 422.059, 52896.845 25/04/27,20:52:05,16,09,1, 12.0,1,1, 4.238, 10500.256, 422.072, 52896.847 25/04/27,20:52:05,17,09,1, 12.0,1,1, 4.238, 10500.239, 422.049, 52896.921 25/04/27,20:52:05,18,09,1, 12.0,1,1, 4.238, 10500.257, 422.028, 52896.881 25/04/27,20:52:05,19,09,1, 12.0,1,1, 4.238, 10500.278, 422.023, 52896.967 25/04/27,20:52:06,00,09,1, 12.0,1,1, 4.238, 10500.274, 422.023, 52896.967 25/04/27,20:52:06,01,09,1, 12.0,1,1, 4.238, 10500.224, 422.031, 52896.901 25/04/27,20:52:06,02,09,1, 12.0,1,1, 4.238, 10500.243, 422.039, 52896.936 25/04/27,20:52:06,03,09,1, 12.0,1,1, 4.238, 10500.262, 422.071, 52896.982 25/04/27,20:52:06,04,09,1, 12.0,1,1, 4.238, 10500.260, 422.048, 52896.958 25/04/27,20:52:06,05,09,1, 12.0,1,1, 4.238, 10500.265, 422.045, 52896.872 25/04/27,20:52:06,06,09,1, 12.0,1,1, 4.238, 10500.287, 422.069, 52896.917 25/04/27,20:52:06,07,09,1, 12.0,1,1, 4.238, 10500.262, 422.038, 52896.854 25/04/27,20:52:06,08,09,1, 12.0,1,1, 4.238, 10500.287, 422.058, 52896.959 25/04/27,20:52:06,09,09,1, 12.0,1,1, 4.238, 10500.288, 422.063, 52896.871 25/04/27,20:52:06,10,09,1, 12.0,1,1, 4.238, 10500.269, 422.064, 52896.882 25/04/27,20:52:06,11,09,1, 12.0,1,1, 4.238, 10500.266, 422.048, 52896.914 25/04/27,20:52:06,12,09,1, 12.0,1,1, 4.238, 10500.241, 422.051, 52896.939 25/04/27,20:52:06,13,09,1, 12.0,1,1, 4.238, 10500.264, 422.033, 52896.920 25/04/27,20:52:06,14,09,1, 12.0,1,1, 4.238, 10500.277, 422.063, 52896.821 25/04/27,20:52:06,15,09,1, 12.0,1,1, 4.238, 10500.241, 422.068, 52896.968 25/04/27,20:52:06,16,09,1, 12.0,1,1, 4.238, 10500.260, 422.014, 52896.875 25/04/27,20:52:06,17,09,1, 12.0,1,1, 4.238, 10500.270, 422.059, 52896.889 25/04/27,20:52:06,18,09,1, 12.0,1,1, 4.238, 10500.262, 422.058, 52896.870 25/04/27,20:52:06,19,09,1, 12.0,1,1, 4.238, 10500.264, 422.059, 52896.927 25/04/27,20:52:07,00,08,1, 11.9,1,1, 4.239, 10500.257, 422.059, 52896.927 25/04/27,20:52:07,01,08,1, 11.9,1,1, 4.239, 10500.283, 422.043, 52896.964 25/04/27,20:52:07,02,08,1, 11.9,1,1, 4.239, 10500.290, 422.059, 52896.865 25/04/27,20:52:07,03,08,1, 11.9,1,1, 4.239, 10500.284, 422.048, 52896.950 25/04/27,20:52:07,04,08,1, 11.9,1,1, 4.239, 10500.310, 422.052, 52896.910 25/04/27,20:52:07,05,08,1, 11.9,1,1, 4.239, 10500.271, 422.039, 52896.820 25/04/27,20:52:07,06,08,1, 11.9,1,1, 4.239, 10500.277, 422.062, 52896.942 25/04/27,20:52:07,07,08,1, 11.9,1,1, 4.239, 10500.278, 422.060, 52896.796 25/04/27,20:52:07,08,08,1, 11.9,1,1, 4.239, 10500.274, 422.032, 52896.859 25/04/27,20:52:07,09,08,1, 11.9,1,1, 4.239, 10500.274, 422.071, 52896.883 25/04/27,20:52:07,10,08,1, 11.9,1,1, 4.239, 10500.285, 422.027, 52896.890 25/04/27,20:52:07,11,08,1, 11.9,1,1, 4.239, 10500.282, 422.020, 52896.924 25/04/27,20:52:07,12,08,1, 11.9,1,1, 4.239, 10500.277, 422.068, 52896.924 25/04/27,20:52:07,13,08,1, 11.9,1,1, 4.239, 10500.299, 422.044, 52896.907 25/04/27,20:52:07,14,08,1, 11.9,1,1, 4.239, 10500.284, 422.038, 52896.839 25/04/27,20:52:07,15,08,1, 11.9,1,1, 4.239, 10500.304, 422.042, 52896.842 25/04/27,20:52:07,16,08,1, 11.9,1,1, 4.239, 10500.290, 422.055, 52896.879 25/04/27,20:52:07,17,08,1, 11.9,1,1, 4.239, 10500.299, 422.050, 52896.879 25/04/27,20:52:07,18,08,1, 11.9,1,1, 4.239, 10500.311, 422.056, 52896.912 25/04/27,20:52:07,19,08,1, 11.9,1,1, 4.239, 10500.301, 422.062, 52896.965 25/04/27,20:52:08,00,08,1, 11.9,1,1, 4.241, 10500.299, 422.062, 52896.965 25/04/27,20:52:08,01,08,1, 11.9,1,1, 4.241, 10500.331, 422.069, 52896.920 25/04/27,20:52:08,02,08,1, 11.9,1,1, 4.241, 10500.310, 422.073, 52896.929 25/04/27,20:52:08,03,08,1, 11.9,1,1, 4.241, 10500.325, 422.034, 52896.956 25/04/27,20:52:08,04,08,1, 11.9,1,1, 4.241, 10500.311, 422.055, 52896.913 25/04/27,20:52:08,05,08,1, 11.9,1,1, 4.241, 10500.321, 422.082, 52896.963 25/04/27,20:52:08,06,08,1, 11.9,1,1, 4.241, 10500.317, 422.075, 52896.955 25/04/27,20:52:08,07,08,1, 11.9,1,1, 4.241, 10500.331, 422.058, 52896.882 25/04/27,20:52:08,08,08,1, 11.9,1,1, 4.241, 10500.306, 422.062, 52896.940 25/04/27,20:52:08,09,08,1, 11.9,1,1, 4.241, 10500.284, 422.038, 52896.916 25/04/27,20:52:08,10,08,1, 11.9,1,1, 4.241, 10500.272, 422.083, 52896.920 25/04/27,20:52:08,11,08,1, 11.9,1,1, 4.241, 10500.309, 422.068, 52896.922 25/04/27,20:52:08,12,08,1, 11.9,1,1, 4.241, 10500.308, 422.055, 52896.950 25/04/27,20:52:08,13,08,1, 11.9,1,1, 4.241, 10500.306, 422.060, 52896.924 25/04/27,20:52:08,14,08,1, 11.9,1,1, 4.241, 10500.303, 422.090, 52896.931 25/04/27,20:52:08,15,08,1, 11.9,1,1, 4.241, 10500.295, 422.070, 52896.899 25/04/27,20:52:08,16,08,1, 11.9,1,1, 4.241, 10500.290, 422.055, 52896.916 25/04/27,20:52:08,17,08,1, 11.9,1,1, 4.241, 10500.319, 422.076, 52896.926 25/04/27,20:52:08,18,08,1, 11.9,1,1, 4.241, 10500.318, 422.044, 52896.977 25/04/27,20:52:08,19,08,1, 11.9,1,1, 4.241, 10500.289, 422.062, 52896.923 25/04/27,20:52:09,00,08,1, 11.9,1,1, 4.240, 10500.282, 422.062, 52896.923 25/04/27,20:52:09,01,08,1, 11.9,1,1, 4.240, 10500.306, 422.091, 52896.929 25/04/27,20:52:09,02,08,1, 11.9,1,1, 4.240, 10500.281, 422.085, 52896.872 25/04/27,20:52:09,03,08,1, 11.9,1,1, 4.240, 10500.290, 422.074, 52896.924 25/04/27,20:52:09,04,08,1, 11.9,1,1, 4.240, 10500.311, 422.041, 52896.874 25/04/27,20:52:09,05,08,1, 11.9,1,1, 4.240, 10500.276, 422.059, 52896.905 25/04/27,20:52:09,06,08,1, 11.9,1,1, 4.240, 10500.290, 422.075, 52896.914 25/04/27,20:52:09,07,08,1, 11.9,1,1, 4.240, 10500.311, 422.087, 52896.925 25/04/27,20:52:09,08,08,1, 11.9,1,1, 4.240, 10500.278, 422.064, 52896.882 25/04/27,20:52:09,09,08,1, 11.9,1,1, 4.240, 10500.304, 422.075, 52896.924 25/04/27,20:52:09,10,08,1, 11.9,1,1, 4.240, 10500.296, 422.095, 52896.878 25/04/27,20:52:09,11,08,1, 11.9,1,1, 4.240, 10500.312, 422.063, 52896.937 25/04/27,20:52:09,12,08,1, 11.9,1,1, 4.240, 10500.297, 422.040, 52896.918 25/04/27,20:52:09,13,08,1, 11.9,1,1, 4.240, 10500.308, 422.066, 52896.939 25/04/27,20:52:09,14,08,1, 11.9,1,1, 4.240, 10500.315, 422.068, 52896.952 25/04/27,20:52:09,15,08,1, 11.9,1,1, 4.240, 10500.305, 422.089, 52896.905 25/04/27,20:52:09,16,08,1, 11.9,1,1, 4.240, 10500.301, 422.096, 52896.890 25/04/27,20:52:09,17,08,1, 11.9,1,1, 4.240, 10500.303, 422.080, 52896.961 25/04/27,20:52:09,18,08,1, 11.9,1,1, 4.240, 10500.310, 422.083, 52896.988 25/04/27,20:52:09,19,08,1, 11.9,1,1, 4.240, 10500.335, 422.076, 52896.758 25/04/27,20:52:10,00,08,1, 11.9,1,1, 4.235, 10500.332, 422.076, 52896.758 25/04/27,20:52:10,01,08,1, 11.9,1,1, 4.235, 10500.285, 422.061, 52896.874 25/04/27,20:52:10,02,08,1, 11.9,1,1, 4.235, 10500.287, 422.053, 52896.985 25/04/27,20:52:10,03,08,1, 11.9,1,1, 4.235, 10500.306, 422.077, 52896.937 25/04/27,20:52:10,04,08,1, 11.9,1,1, 4.235, 10500.278, 422.086, 52897.080 25/04/27,20:52:10,05,08,1, 11.9,1,1, 4.235, 10500.315, 422.104, 52896.955 25/04/27,20:52:10,06,08,1, 11.9,1,1, 4.235, 10500.288, 422.058, 52896.877 25/04/27,20:52:10,07,08,1, 11.9,1,1, 4.235, 10500.288, 422.098, 52896.938 25/04/27,20:52:10,08,08,1, 11.9,1,1, 4.235, 10500.279, 422.073, 52896.932 25/04/27,20:52:10,09,08,1, 11.9,1,1, 4.235, 10500.315, 422.082, 52896.877 25/04/27,20:52:10,10,08,1, 11.9,1,1, 4.235, 10500.296, 422.084, 52896.954 25/04/27,20:52:10,11,08,1, 11.9,1,1, 4.235, 10500.320, 422.071, 52896.939 25/04/27,20:52:10,12,08,1, 11.9,1,1, 4.235, 10500.300, 422.062, 52896.943 25/04/27,20:52:10,13,08,1, 11.9,1,1, 4.235, 10500.314, 422.086, 52896.959 25/04/27,20:52:10,14,08,1, 11.9,1,1, 4.235, 10500.311, 422.075, 52896.942 25/04/27,20:52:10,15,08,1, 11.9,1,1, 4.235, 10500.304, 422.087, 52897.045 25/04/27,20:52:10,16,08,1, 11.9,1,1, 4.235, 10500.327, 422.058, 52896.898 25/04/27,20:52:10,17,08,1, 11.9,1,1, 4.235, 10500.339, 422.072, 52896.926 25/04/27,20:52:10,18,08,1, 11.9,1,1, 4.235, 10500.300, 422.080, 52896.986 25/04/27,20:52:10,19,08,1, 11.9,1,1, 4.235, 10500.318, 422.119, 52897.026 25/04/27,20:52:11,00,08,1, 11.9,1,1, 4.238, 10500.315, 422.119, 52897.026 25/04/27,20:52:11,01,08,1, 11.9,1,1, 4.238, 10500.311, 422.065, 52896.915 25/04/27,20:52:11,02,08,1, 11.9,1,1, 4.238, 10500.304, 422.083, 52896.907 25/04/27,20:52:11,03,08,1, 11.9,1,1, 4.238, 10500.345, 422.076, 52896.884 25/04/27,20:52:11,04,08,1, 11.9,1,1, 4.238, 10500.341, 422.087, 52897.003 25/04/27,20:52:11,05,08,1, 11.9,1,1, 4.238, 10500.336, 422.077, 52896.943 25/04/27,20:52:11,06,08,1, 11.9,1,1, 4.238, 10500.342, 422.060, 52896.943 25/04/27,20:52:11,07,08,1, 11.9,1,1, 4.238, 10500.348, 422.069, 52896.903 25/04/27,20:52:11,08,08,1, 11.9,1,1, 4.238, 10500.339, 422.090, 52896.982 25/04/27,20:52:11,09,08,1, 11.9,1,1, 4.238, 10500.351, 422.088, 52896.914 25/04/27,20:52:11,10,08,1, 11.9,1,1, 4.238, 10500.336, 422.109, 52896.980 25/04/27,20:52:11,11,08,1, 11.9,1,1, 4.238, 10500.351, 422.097, 52896.983 25/04/27,20:52:11,12,08,1, 11.9,1,1, 4.238, 10500.363, 422.114, 52896.935 25/04/27,20:52:11,13,08,1, 11.9,1,1, 4.238, 10500.356, 422.115, 52896.926 25/04/27,20:52:11,14,08,1, 11.9,1,1, 4.238, 10500.349, 422.101, 52896.917 25/04/27,20:52:11,15,08,1, 11.9,1,1, 4.238, 10500.360, 422.088, 52896.914 25/04/27,20:52:11,16,08,1, 11.9,1,1, 4.238, 10500.356, 422.123, 52896.984 25/04/27,20:52:11,17,08,1, 11.9,1,1, 4.238, 10500.350, 422.108, 52896.961 25/04/27,20:52:11,18,08,1, 11.9,1,1, 4.238, 10500.373, 422.092, 52896.880 25/04/27,20:52:11,19,08,1, 11.9,1,1, 4.238, 10500.390, 422.091, 52896.885 25/04/27,20:52:12,00,08,1, 11.9,1,1, 4.237, 10500.382, 422.091, 52896.885 25/04/27,20:52:12,01,08,1, 11.9,1,1, 4.237, 10500.375, 422.088, 52896.862 25/04/27,20:52:12,02,08,1, 11.9,1,1, 4.237, 10500.400, 422.107, 52897.002 25/04/27,20:52:12,03,08,1, 11.9,1,1, 4.237, 10500.365, 422.089, 52896.915 25/04/27,20:52:12,04,08,1, 11.9,1,1, 4.237, 10500.364, 422.074, 52896.928 25/04/27,20:52:12,05,08,1, 11.9,1,1, 4.237, 10500.392, 422.113, 52896.966 25/04/27,20:52:12,06,08,1, 11.9,1,1, 4.237, 10500.373, 422.095, 52896.916 25/04/27,20:52:12,07,08,1, 11.9,1,1, 4.237, 10500.354, 422.092, 52896.958 25/04/27,20:52:12,08,08,1, 11.9,1,1, 4.237, 10500.389, 422.098, 52896.996 25/04/27,20:52:12,09,08,1, 11.9,1,1, 4.237, 10500.386, 422.091, 52897.002 25/04/27,20:52:12,10,08,1, 11.9,1,1, 4.237, 10500.391, 422.101, 52896.920 25/04/27,20:52:12,11,08,1, 11.9,1,1, 4.237, 10500.406, 422.100, 52896.923 25/04/27,20:52:12,12,08,1, 11.9,1,1, 4.237, 10500.384, 422.095, 52896.947 25/04/27,20:52:12,13,08,1, 11.9,1,1, 4.237, 10500.385, 422.088, 52896.949 25/04/27,20:52:12,14,08,1, 11.9,1,1, 4.237, 10500.424, 422.117, 52896.984 25/04/27,20:52:12,15,08,1, 11.9,1,1, 4.237, 10500.400, 422.100, 52896.916 25/04/27,20:52:12,16,08,1, 11.9,1,1, 4.237, 10500.412, 422.122, 52896.976 25/04/27,20:52:12,17,08,1, 11.9,1,1, 4.237, 10500.425, 422.112, 52896.972 25/04/27,20:52:12,18,08,1, 11.9,1,1, 4.237, 10500.410, 422.115, 52896.990 25/04/27,20:52:12,19,08,1, 11.9,1,1, 4.237, 10500.418, 422.123, 52896.887 25/04/27,20:52:13,00,08,1, 11.9,1,1, 4.239, 10500.416, 422.123, 52896.887 25/04/27,20:52:13,01,08,1, 11.9,1,1, 4.239, 10500.446, 422.111, 52896.914 25/04/27,20:52:13,02,08,1, 11.9,1,1, 4.239, 10500.421, 422.117, 52896.924 25/04/27,20:52:13,03,08,1, 11.9,1,1, 4.239, 10500.413, 422.112, 52896.904 25/04/27,20:52:13,04,08,1, 11.9,1,1, 4.239, 10500.446, 422.123, 52896.944 25/04/27,20:52:13,05,08,1, 11.9,1,1, 4.239, 10500.423, 422.095, 52896.885 25/04/27,20:52:13,06,08,1, 11.9,1,1, 4.239, 10500.432, 422.143, 52896.943 25/04/27,20:52:13,07,08,1, 11.9,1,1, 4.239, 10500.452, 422.119, 52896.892 25/04/27,20:52:13,08,08,1, 11.9,1,1, 4.239, 10500.418, 422.132, 52896.972 25/04/27,20:52:13,09,08,1, 11.9,1,1, 4.239, 10500.423, 422.113, 52896.955 25/04/27,20:52:13,10,08,1, 11.9,1,1, 4.239, 10500.426, 422.136, 52896.961 25/04/27,20:52:13,11,08,1, 11.9,1,1, 4.239, 10500.430, 422.131, 52896.904 25/04/27,20:52:13,12,08,1, 11.9,1,1, 4.239, 10500.412, 422.131, 52896.897 25/04/27,20:52:13,13,08,1, 11.9,1,1, 4.239, 10500.426, 422.125, 52896.934 25/04/27,20:52:13,14,08,1, 11.9,1,1, 4.239, 10500.429, 422.135, 52896.892 25/04/27,20:52:13,15,08,1, 11.9,1,1, 4.239, 10500.422, 422.142, 52896.952 25/04/27,20:52:13,16,08,1, 11.9,1,1, 4.239, 10500.432, 422.129, 52896.910 25/04/27,20:52:13,17,08,1, 11.9,1,1, 4.239, 10500.438, 422.140, 52896.945 25/04/27,20:52:13,18,08,1, 11.9,1,1, 4.239, 10500.429, 422.151, 52896.942 25/04/27,20:52:13,19,08,1, 11.9,1,1, 4.239, 10500.430, 422.147, 52896.956 25/04/27,20:52:14,00,08,1, 11.9,1,1, 4.237, 10500.424, 422.147, 52896.956 25/04/27,20:52:14,01,08,1, 11.9,1,1, 4.237, 10500.430, 422.138, 52896.957 25/04/27,20:52:14,02,08,1, 11.9,1,1, 4.237, 10500.429, 422.163, 52896.972 25/04/27,20:52:14,03,08,1, 11.9,1,1, 4.237, 10500.397, 422.158, 52896.948 25/04/27,20:52:14,04,08,1, 11.9,1,1, 4.237, 10500.431, 422.152, 52896.905 25/04/27,20:52:14,05,08,1, 11.9,1,1, 4.237, 10500.417, 422.164, 52896.929 25/04/27,20:52:14,06,08,1, 11.9,1,1, 4.237, 10500.452, 422.148, 52896.889 25/04/27,20:52:14,07,08,1, 11.9,1,1, 4.237, 10500.420, 422.164, 52896.896 25/04/27,20:52:14,08,08,1, 11.9,1,1, 4.237, 10500.444, 422.157, 52896.918 25/04/27,20:52:14,09,08,1, 11.9,1,1, 4.237, 10500.407, 422.150, 52896.813 25/04/27,20:52:14,10,08,1, 11.9,1,1, 4.237, 10500.429, 422.182, 52897.062 25/04/27,20:52:14,11,08,1, 11.9,1,1, 4.237, 10500.477, 422.172, 52896.994 25/04/27,20:52:14,12,08,1, 11.9,1,1, 4.237, 10500.477, 422.201, 52896.924 25/04/27,20:52:14,13,08,1, 11.9,1,1, 4.237, 10500.442, 422.165, 52897.043 25/04/27,20:52:14,14,08,1, 11.9,1,1, 4.237, 10500.444, 422.174, 52896.935 25/04/27,20:52:14,15,08,1, 11.9,1,1, 4.237, 10500.433, 422.170, 52896.930 25/04/27,20:52:14,16,08,1, 11.9,1,1, 4.237, 10500.430, 422.187, 52896.917 25/04/27,20:52:14,17,08,1, 11.9,1,1, 4.237, 10500.457, 422.191, 52896.963 25/04/27,20:52:14,18,08,1, 11.9,1,1, 4.237, 10500.443, 422.197, 52896.941 25/04/27,20:52:14,19,08,1, 11.9,1,1, 4.237, 10500.467, 422.188, 52897.025 25/04/27,20:52:15,00,09,1, 11.9,1,1, 4.236, 10500.466, 422.188, 52897.025 25/04/27,20:52:15,01,09,1, 11.9,1,1, 4.236, 10500.452, 422.182, 52896.962 25/04/27,20:52:15,02,09,1, 11.9,1,1, 4.236, 10500.462, 422.186, 52896.971 25/04/27,20:52:15,03,09,1, 11.9,1,1, 4.236, 10500.441, 422.180, 52896.928 25/04/27,20:52:15,04,09,1, 11.9,1,1, 4.236, 10500.471, 422.201, 52896.982 25/04/27,20:52:15,05,09,1, 11.9,1,1, 4.236, 10500.449, 422.197, 52896.994 25/04/27,20:52:15,06,09,1, 11.9,1,1, 4.236, 10500.459, 422.216, 52896.930 25/04/27,20:52:15,07,09,1, 11.9,1,1, 4.236, 10500.455, 422.235, 52896.979 25/04/27,20:52:15,08,09,1, 11.9,1,1, 4.236, 10500.483, 422.216, 52897.016 25/04/27,20:52:15,09,09,1, 11.9,1,1, 4.236, 10500.479, 422.216, 52896.957 25/04/27,20:52:15,10,09,1, 11.9,1,1, 4.236, 10500.470, 422.235, 52896.950 25/04/27,20:52:15,11,09,1, 11.9,1,1, 4.236, 10500.473, 422.208, 52896.939 25/04/27,20:52:15,12,09,1, 11.9,1,1, 4.236, 10500.474, 422.221, 52896.935 25/04/27,20:52:15,13,09,1, 11.9,1,1, 4.236, 10500.473, 422.208, 52896.933 25/04/27,20:52:15,14,09,1, 11.9,1,1, 4.236, 10500.490, 422.223, 52896.966 25/04/27,20:52:15,15,09,1, 11.9,1,1, 4.236, 10500.486, 422.223, 52896.942 25/04/27,20:52:15,16,09,1, 11.9,1,1, 4.236, 10500.469, 422.229, 52896.941 25/04/27,20:52:15,17,09,1, 11.9,1,1, 4.236, 10500.486, 422.206, 52896.962 25/04/27,20:52:15,18,09,1, 11.9,1,1, 4.236, 10500.460, 422.217, 52896.982 25/04/27,20:52:15,19,09,1, 11.9,1,1, 4.236, 10500.460, 422.209, 52896.938 25/04/27,20:52:16,00,08,1, 11.9,1,1, 4.241, 10500.457, 422.209, 52896.938 25/04/27,20:52:16,01,08,1, 11.9,1,1, 4.241, 10500.490, 422.212, 52896.956 25/04/27,20:52:16,02,08,1, 11.9,1,1, 4.241, 10500.458, 422.218, 52896.941 25/04/27,20:52:16,03,08,1, 11.9,1,1, 4.241, 10500.449, 422.233, 52897.007 25/04/27,20:52:16,04,08,1, 11.9,1,1, 4.241, 10500.497, 422.186, 52896.844 25/04/27,20:52:16,05,08,1, 11.9,1,1, 4.241, 10500.468, 422.231, 52896.887 25/04/27,20:52:16,06,08,1, 11.9,1,1, 4.241, 10500.521, 422.209, 52896.869 25/04/27,20:52:16,07,08,1, 11.9,1,1, 4.241, 10500.446, 422.217, 52896.938 25/04/27,20:52:16,08,08,1, 11.9,1,1, 4.241, 10500.456, 422.244, 52896.980 25/04/27,20:52:16,09,08,1, 11.9,1,1, 4.241, 10500.503, 422.213, 52897.011 25/04/27,20:52:16,10,08,1, 11.9,1,1, 4.241, 10500.481, 422.222, 52896.988 25/04/27,20:52:16,11,08,1, 11.9,1,1, 4.241, 10500.486, 422.218, 52896.973 25/04/27,20:52:16,12,08,1, 11.9,1,1, 4.241, 10500.510, 422.200, 52896.947 25/04/27,20:52:16,13,08,1, 11.9,1,1, 4.241, 10500.505, 422.221, 52896.944 25/04/27,20:52:16,14,08,1, 11.9,1,1, 4.241, 10500.495, 422.222, 52897.005 25/04/27,20:52:16,15,08,1, 11.9,1,1, 4.241, 10500.485, 422.219, 52896.959 25/04/27,20:52:16,16,08,1, 11.9,1,1, 4.241, 10500.506, 422.210, 52897.032 25/04/27,20:52:16,17,08,1, 11.9,1,1, 4.241, 10500.488, 422.221, 52897.010 25/04/27,20:52:16,18,08,1, 11.9,1,1, 4.241, 10500.484, 422.211, 52897.039 25/04/27,20:52:16,19,08,1, 11.9,1,1, 4.241, 10500.489, 422.234, 52896.931 25/04/27,20:52:17,00,08,1, 11.9,1,1, 4.237, 10500.482, 422.234, 52896.931 25/04/27,20:52:17,01,08,1, 11.9,1,1, 4.237, 10500.475, 422.225, 52897.004 25/04/27,20:52:17,02,08,1, 11.9,1,1, 4.237, 10500.485, 422.225, 52896.931 25/04/27,20:52:17,03,08,1, 11.9,1,1, 4.237, 10500.471, 422.231, 52897.016 25/04/27,20:52:17,04,08,1, 11.9,1,1, 4.237, 10500.494, 422.239, 52896.975 25/04/27,20:52:17,05,08,1, 11.9,1,1, 4.237, 10500.493, 422.242, 52896.990 25/04/27,20:52:17,06,08,1, 11.9,1,1, 4.237, 10500.478, 422.229, 52896.918 25/04/27,20:52:17,07,08,1, 11.9,1,1, 4.237, 10500.500, 422.256, 52896.947 25/04/27,20:52:17,08,08,1, 11.9,1,1, 4.237, 10500.475, 422.253, 52896.951 25/04/27,20:52:17,09,08,1, 11.9,1,1, 4.237, 10500.489, 422.268, 52896.996 25/04/27,20:52:17,10,08,1, 11.9,1,1, 4.237, 10500.474, 422.239, 52897.014 25/04/27,20:52:17,11,08,1, 11.9,1,1, 4.237, 10500.523, 422.255, 52896.925 25/04/27,20:52:17,12,08,1, 11.9,1,1, 4.237, 10500.502, 422.265, 52897.058 25/04/27,20:52:17,13,08,1, 11.9,1,1, 4.237, 10500.503, 422.267, 52896.934 25/04/27,20:52:17,14,08,1, 11.9,1,1, 4.237, 10500.493, 422.257, 52897.009 25/04/27,20:52:17,15,08,1, 11.9,1,1, 4.237, 10500.496, 422.240, 52896.972 25/04/27,20:52:17,16,08,1, 11.9,1,1, 4.237, 10500.516, 422.252, 52896.911 25/04/27,20:52:17,17,08,1, 11.9,1,1, 4.237, 10500.495, 422.268, 52896.963 25/04/27,20:52:17,18,08,1, 11.9,1,1, 4.237, 10500.511, 422.260, 52896.988 25/04/27,20:52:17,19,08,1, 11.9,1,1, 4.237, 10500.506, 422.273, 52896.974 25/04/27,20:52:18,00,08,1, 11.9,1,1, 4.241, 10500.499, 422.273, 52896.974 25/04/27,20:52:18,01,08,1, 11.9,1,1, 4.241, 10500.524, 422.259, 52896.947 25/04/27,20:52:18,02,08,1, 11.9,1,1, 4.241, 10500.519, 422.260, 52896.913 25/04/27,20:52:18,03,08,1, 11.9,1,1, 4.241, 10500.495, 422.295, 52896.919 25/04/27,20:52:18,04,08,1, 11.9,1,1, 4.241, 10500.502, 422.242, 52896.971 25/04/27,20:52:18,05,08,1, 11.9,1,1, 4.241, 10500.532, 422.259, 52896.892 25/04/27,20:52:18,06,08,1, 11.9,1,1, 4.241, 10500.496, 422.272, 52896.888 25/04/27,20:52:18,07,08,1, 11.9,1,1, 4.241, 10500.506, 422.253, 52896.964 25/04/27,20:52:18,08,08,1, 11.9,1,1, 4.241, 10500.493, 422.271, 52896.993 25/04/27,20:52:18,09,08,1, 11.9,1,1, 4.241, 10500.517, 422.256, 52896.952 25/04/27,20:52:18,10,08,1, 11.9,1,1, 4.241, 10500.479, 422.278, 52897.030 25/04/27,20:52:18,11,08,1, 11.9,1,1, 4.241, 10500.504, 422.287, 52897.017 25/04/27,20:52:18,12,08,1, 11.9,1,1, 4.241, 10500.508, 422.295, 52897.044 25/04/27,20:52:18,13,08,1, 11.9,1,1, 4.241, 10500.516, 422.281, 52896.957 25/04/27,20:52:18,14,08,1, 11.9,1,1, 4.241, 10500.534, 422.272, 52896.991 25/04/27,20:52:18,15,08,1, 11.9,1,1, 4.241, 10500.523, 422.307, 52897.020 25/04/27,20:52:18,16,08,1, 11.9,1,1, 4.241, 10500.530, 422.271, 52897.000 25/04/27,20:52:18,17,08,1, 11.9,1,1, 4.241, 10500.554, 422.289, 52896.991 25/04/27,20:52:18,18,08,1, 11.9,1,1, 4.241, 10500.527, 422.293, 52896.953 25/04/27,20:52:18,19,08,1, 11.9,1,1, 4.241, 10500.536, 422.289, 52896.961 25/04/27,20:52:19,00,09,1, 11.9,1,1, 4.240, 10500.532, 422.289, 52896.961 25/04/27,20:52:19,01,09,1, 11.9,1,1, 4.240, 10500.538, 422.308, 52897.027 25/04/27,20:52:19,02,09,1, 11.9,1,1, 4.240, 10500.528, 422.255, 52896.962 25/04/27,20:52:19,03,09,1, 11.9,1,1, 4.240, 10500.541, 422.279, 52897.015 25/04/27,20:52:19,04,09,1, 11.9,1,1, 4.240, 10500.538, 422.293, 52897.007 25/04/27,20:52:19,05,09,1, 11.9,1,1, 4.240, 10500.531, 422.271, 52897.028 25/04/27,20:52:19,06,09,1, 11.9,1,1, 4.240, 10500.533, 422.303, 52896.965 25/04/27,20:52:19,07,09,1, 11.9,1,1, 4.240, 10500.512, 422.297, 52896.992 25/04/27,20:52:19,08,09,1, 11.9,1,1, 4.240, 10500.564, 422.273, 52896.968 25/04/27,20:52:19,09,09,1, 11.9,1,1, 4.240, 10500.546, 422.277, 52897.035 25/04/27,20:52:19,10,09,1, 11.9,1,1, 4.240, 10500.570, 422.320, 52896.984 25/04/27,20:52:19,11,09,1, 11.9,1,1, 4.240, 10500.539, 422.264, 52897.004 25/04/27,20:52:19,12,09,1, 11.9,1,1, 4.240, 10500.551, 422.282, 52896.926 25/04/27,20:52:19,13,09,1, 11.9,1,1, 4.240, 10500.555, 422.303, 52897.038 25/04/27,20:52:19,14,09,1, 11.9,1,1, 4.240, 10500.551, 422.277, 52896.989 25/04/27,20:52:19,15,09,1, 11.9,1,1, 4.240, 10500.558, 422.277, 52896.982 25/04/27,20:52:19,16,09,1, 11.9,1,1, 4.240, 10500.553, 422.287, 52897.036 25/04/27,20:52:19,17,09,1, 11.9,1,1, 4.240, 10500.562, 422.295, 52896.996 25/04/27,20:52:19,18,09,1, 11.9,1,1, 4.240, 10500.562, 422.282, 52897.012 25/04/27,20:52:19,19,09,1, 11.9,1,1, 4.240, 10500.591, 422.294, 52896.918 25/04/27,20:52:20,00,09,1, 11.9,1,1, 4.239, 10500.591, 422.294, 52896.918 25/04/27,20:52:20,01,09,1, 11.9,1,1, 4.239, 10500.574, 422.291, 52896.994 25/04/27,20:52:20,02,09,1, 11.9,1,1, 4.239, 10500.576, 422.276, 52896.959 25/04/27,20:52:20,03,09,1, 11.9,1,1, 4.239, 10500.575, 422.302, 52897.003 25/04/27,20:52:20,04,09,1, 11.9,1,1, 4.239, 10500.555, 422.282, 52896.969 25/04/27,20:52:20,05,09,1, 11.9,1,1, 4.239, 10500.564, 422.284, 52896.946 25/04/27,20:52:20,06,09,1, 11.9,1,1, 4.239, 10500.576, 422.278, 52897.003 25/04/27,20:52:20,07,09,1, 11.9,1,1, 4.239, 10500.581, 422.293, 52896.957 25/04/27,20:52:20,08,09,1, 11.9,1,1, 4.239, 10500.575, 422.268, 52896.967 25/04/27,20:52:20,09,09,1, 11.9,1,1, 4.239, 10500.566, 422.262, 52896.910 25/04/27,20:52:20,10,09,1, 11.9,1,1, 4.239, 10500.569, 422.261, 52896.965 25/04/27,20:52:20,11,09,1, 11.9,1,1, 4.239, 10500.575, 422.276, 52896.923 25/04/27,20:52:20,12,09,1, 11.9,1,1, 4.239, 10500.573, 422.276, 52896.961 25/04/27,20:52:20,13,09,1, 11.9,1,1, 4.239, 10500.598, 422.289, 52896.994 25/04/27,20:52:20,14,09,1, 11.9,1,1, 4.239, 10500.581, 422.277, 52896.972 25/04/27,20:52:20,15,09,1, 11.9,1,1, 4.239, 10500.582, 422.305, 52896.985 25/04/27,20:52:20,16,09,1, 11.9,1,1, 4.239, 10500.594, 422.304, 52896.998 25/04/27,20:52:20,17,09,1, 11.9,1,1, 4.239, 10500.575, 422.308, 52897.053 25/04/27,20:52:20,18,09,1, 11.9,1,1, 4.239, 10500.589, 422.298, 52896.958 25/04/27,20:52:20,19,09,1, 11.9,1,1, 4.239, 10500.583, 422.294, 52896.962 25/04/27,20:52:21,00,08,1, 11.9,1,1, 4.239, 10500.582, 422.294, 52896.962 25/04/27,20:52:21,01,08,1, 11.9,1,1, 4.239, 10500.604, 422.283, 52896.962 25/04/27,20:52:21,02,08,1, 11.9,1,1, 4.239, 10500.593, 422.311, 52896.994 25/04/27,20:52:21,03,08,1, 11.9,1,1, 4.239, 10500.591, 422.313, 52896.916 25/04/27,20:52:21,04,08,1, 11.9,1,1, 4.239, 10500.587, 422.288, 52896.946 25/04/27,20:52:21,05,08,1, 11.9,1,1, 4.239, 10500.591, 422.311, 52896.933 25/04/27,20:52:21,06,08,1, 11.9,1,1, 4.239, 10500.584, 422.325, 52896.994 25/04/27,20:52:21,07,08,1, 11.9,1,1, 4.239, 10500.571, 422.296, 52896.952 25/04/27,20:52:21,08,08,1, 11.9,1,1, 4.239, 10500.585, 422.300, 52896.946 25/04/27,20:52:21,09,08,1, 11.9,1,1, 4.239, 10500.579, 422.310, 52896.984 25/04/27,20:52:21,10,08,1, 11.9,1,1, 4.239, 10500.578, 422.306, 52896.948 25/04/27,20:52:21,11,08,1, 11.9,1,1, 4.239, 10500.606, 422.310, 52896.919 25/04/27,20:52:21,12,08,1, 11.9,1,1, 4.239, 10500.586, 422.292, 52896.995 25/04/27,20:52:21,13,08,1, 11.9,1,1, 4.239, 10500.589, 422.287, 52896.923 25/04/27,20:52:21,14,08,1, 11.9,1,1, 4.239, 10500.588, 422.319, 52896.958 25/04/27,20:52:21,15,08,1, 11.9,1,1, 4.239, 10500.598, 422.315, 52896.932 25/04/27,20:52:21,16,08,1, 11.9,1,1, 4.239, 10500.598, 422.341, 52896.968 25/04/27,20:52:21,17,08,1, 11.9,1,1, 4.239, 10500.582, 422.324, 52896.977 25/04/27,20:52:21,18,08,1, 11.9,1,1, 4.239, 10500.602, 422.309, 52896.996 25/04/27,20:52:21,19,08,1, 11.9,1,1, 4.239, 10500.594, 422.315, 52896.938 25/04/27,20:52:22,00,08,1, 11.9,1,1, 4.239, 10500.591, 422.315, 52896.938 25/04/27,20:52:22,01,08,1, 11.9,1,1, 4.239, 10500.606, 422.330, 52897.002 25/04/27,20:52:22,02,08,1, 11.9,1,1, 4.239, 10500.604, 422.307, 52896.976 25/04/27,20:52:22,03,08,1, 11.9,1,1, 4.239, 10500.624, 422.346, 52896.972 25/04/27,20:52:22,04,08,1, 11.9,1,1, 4.239, 10500.600, 422.335, 52896.994 25/04/27,20:52:22,05,08,1, 11.9,1,1, 4.239, 10500.603, 422.320, 52897.026 25/04/27,20:52:22,06,08,1, 11.9,1,1, 4.239, 10500.609, 422.338, 52897.015 25/04/27,20:52:22,07,08,1, 11.9,1,1, 4.239, 10500.610, 422.346, 52896.995 25/04/27,20:52:22,08,08,1, 11.9,1,1, 4.239, 10500.604, 422.338, 52896.950 25/04/27,20:52:22,09,08,1, 11.9,1,1, 4.239, 10500.591, 422.351, 52896.988 25/04/27,20:52:22,10,08,1, 11.9,1,1, 4.239, 10500.583, 422.338, 52896.987 25/04/27,20:52:22,11,08,1, 11.9,1,1, 4.239, 10500.589, 422.331, 52897.025 25/04/27,20:52:22,12,08,1, 11.9,1,1, 4.239, 10500.599, 422.363, 52896.972 25/04/27,20:52:22,13,08,1, 11.9,1,1, 4.239, 10500.587, 422.367, 52896.940 25/04/27,20:52:22,14,08,1, 11.9,1,1, 4.239, 10500.604, 422.360, 52896.970 25/04/27,20:52:22,15,08,1, 11.9,1,1, 4.239, 10500.602, 422.360, 52896.945 25/04/27,20:52:22,16,08,1, 11.9,1,1, 4.239, 10500.594, 422.365, 52896.964 25/04/27,20:52:22,17,08,1, 11.9,1,1, 4.239, 10500.591, 422.369, 52897.022 25/04/27,20:52:22,18,08,1, 11.9,1,1, 4.239, 10500.604, 422.382, 52897.273 25/04/27,20:52:22,19,08,1, 11.9,1,1, 4.239, 10500.609, 422.368, 52896.980 25/04/27,20:52:23,00,08,1, 11.9,1,1, 4.240, 10500.607, 422.368, 52896.980 25/04/27,20:52:23,01,08,1, 11.9,1,1, 4.240, 10500.635, 422.391, 52896.892 25/04/27,20:52:23,02,08,1, 11.9,1,1, 4.240, 10500.586, 422.368, 52896.952 25/04/27,20:52:23,03,08,1, 11.9,1,1, 4.240, 10500.602, 422.381, 52896.990 25/04/27,20:52:23,04,08,1, 11.9,1,1, 4.240, 10500.591, 422.381, 52897.015 25/04/27,20:52:23,05,08,1, 11.9,1,1, 4.240, 10500.584, 422.359, 52896.938 25/04/27,20:52:23,06,08,1, 11.9,1,1, 4.240, 10500.615, 422.390, 52896.995 25/04/27,20:52:23,07,08,1, 11.9,1,1, 4.240, 10500.617, 422.399, 52897.034 25/04/27,20:52:23,08,08,1, 11.9,1,1, 4.240, 10500.605, 422.384, 52896.938 25/04/27,20:52:23,09,08,1, 11.9,1,1, 4.240, 10500.614, 422.356, 52896.932 25/04/27,20:52:23,10,08,1, 11.9,1,1, 4.240, 10500.621, 422.385, 52896.951 25/04/27,20:52:23,11,08,1, 11.9,1,1, 4.240, 10500.591, 422.356, 52897.000 25/04/27,20:52:23,12,08,1, 11.9,1,1, 4.240, 10500.606, 422.387, 52897.010 25/04/27,20:52:23,13,08,1, 11.9,1,1, 4.240, 10500.616, 422.379, 52897.031 25/04/27,20:52:23,14,08,1, 11.9,1,1, 4.240, 10500.609, 422.406, 52896.966 25/04/27,20:52:23,15,08,1, 11.9,1,1, 4.240, 10500.597, 422.399, 52897.041 25/04/27,20:52:23,16,08,1, 11.9,1,1, 4.240, 10500.649, 422.396, 52897.004 25/04/27,20:52:23,17,08,1, 11.9,1,1, 4.240, 10500.617, 422.375, 52896.949 25/04/27,20:52:23,18,08,1, 11.9,1,1, 4.240, 10500.632, 422.415, 52896.975 25/04/27,20:52:23,19,08,1, 11.9,1,1, 4.240, 10500.627, 422.413, 52896.962 25/04/27,20:52:24,00,08,1, 11.9,1,1, 4.235, 10500.624, 422.413, 52896.962 25/04/27,20:52:24,01,08,1, 11.9,1,1, 4.235, 10500.628, 422.381, 52897.002 25/04/27,20:52:24,02,08,1, 11.9,1,1, 4.235, 10500.627, 422.371, 52896.959 25/04/27,20:52:24,03,08,1, 11.9,1,1, 4.235, 10500.610, 422.377, 52896.899 25/04/27,20:52:24,04,08,1, 11.9,1,1, 4.235, 10500.642, 422.388, 52896.959 25/04/27,20:52:24,05,08,1, 11.9,1,1, 4.235, 10500.636, 422.423, 52897.030 25/04/27,20:52:24,06,08,1, 11.9,1,1, 4.235, 10500.636, 422.382, 52896.989 25/04/27,20:52:24,07,08,1, 11.9,1,1, 4.235, 10500.620, 422.398, 52896.979 25/04/27,20:52:24,08,08,1, 11.9,1,1, 4.235, 10500.645, 422.410, 52897.017 25/04/27,20:52:24,09,08,1, 11.9,1,1, 4.235, 10500.644, 422.412, 52897.027 25/04/27,20:52:24,10,08,1, 11.9,1,1, 4.235, 10500.636, 422.415, 52896.936 25/04/27,20:52:24,11,08,1, 11.9,1,1, 4.235, 10500.619, 422.399, 52897.035 25/04/27,20:52:24,12,08,1, 11.9,1,1, 4.235, 10500.633, 422.420, 52897.016 25/04/27,20:52:24,13,08,1, 11.9,1,1, 4.235, 10500.648, 422.425, 52896.914 25/04/27,20:52:24,14,08,1, 11.9,1,1, 4.235, 10500.632, 422.419, 52896.968 25/04/27,20:52:24,15,08,1, 11.9,1,1, 4.235, 10500.628, 422.415, 52896.958 25/04/27,20:52:24,16,08,1, 11.9,1,1, 4.235, 10500.600, 422.396, 52896.928 25/04/27,20:52:24,17,08,1, 11.9,1,1, 4.235, 10500.652, 422.388, 52896.961 25/04/27,20:52:24,18,08,1, 11.9,1,1, 4.235, 10500.630, 422.407, 52896.990 25/04/27,20:52:24,19,08,1, 11.9,1,1, 4.235, 10500.638, 422.401, 52896.997 25/04/27,20:52:25,00,08,1, 11.9,1,1, 4.234, 10500.633, 422.401, 52896.997 25/04/27,20:52:25,01,08,1, 11.9,1,1, 4.234, 10500.621, 422.390, 52897.001 25/04/27,20:52:25,02,08,1, 11.9,1,1, 4.234, 10500.621, 422.401, 52897.015 25/04/27,20:52:25,03,08,1, 11.9,1,1, 4.234, 10500.641, 422.419, 52897.031 25/04/27,20:52:25,04,08,1, 11.9,1,1, 4.234, 10500.659, 422.409, 52896.988 25/04/27,20:52:25,05,08,1, 11.9,1,1, 4.234, 10500.639, 422.405, 52897.033 25/04/27,20:52:25,06,08,1, 11.9,1,1, 4.234, 10500.667, 422.413, 52897.021 25/04/27,20:52:25,07,08,1, 11.9,1,1, 4.234, 10500.655, 422.404, 52896.986 25/04/27,20:52:25,08,08,1, 11.9,1,1, 4.234, 10500.648, 422.424, 52897.031 25/04/27,20:52:25,09,08,1, 11.9,1,1, 4.234, 10500.639, 422.415, 52896.987 25/04/27,20:52:25,10,08,1, 11.9,1,1, 4.234, 10500.671, 422.406, 52896.851 25/04/27,20:52:25,11,08,1, 11.9,1,1, 4.234, 10500.640, 422.421, 52897.052 25/04/27,20:52:25,12,08,1, 11.9,1,1, 4.234, 10500.663, 422.444, 52896.976 25/04/27,20:52:25,13,08,1, 11.9,1,1, 4.234, 10500.649, 422.409, 52896.976 25/04/27,20:52:25,14,08,1, 11.9,1,1, 4.234, 10500.646, 422.420, 52897.058 25/04/27,20:52:25,15,08,1, 11.9,1,1, 4.234, 10500.665, 422.418, 52896.973 25/04/27,20:52:25,16,08,1, 11.9,1,1, 4.234, 10500.661, 422.431, 52896.929 25/04/27,20:52:25,17,08,1, 11.9,1,1, 4.234, 10500.649, 422.448, 52896.982 25/04/27,20:52:25,18,08,1, 11.9,1,1, 4.234, 10500.654, 422.447, 52896.966 25/04/27,20:52:25,19,08,1, 11.9,1,1, 4.234, 10500.663, 422.406, 52897.017 25/04/27,20:52:26,00,08,1, 12.0,1,1, 4.234, 10500.658, 422.406, 52897.017 25/04/27,20:52:26,01,08,1, 12.0,1,1, 4.234, 10500.643, 422.462, 52897.063 25/04/27,20:52:26,02,08,1, 12.0,1,1, 4.234, 10500.645, 422.455, 52897.235 25/04/27,20:52:26,03,08,1, 12.0,1,1, 4.234, 10500.709, 422.403, 52896.946 25/04/27,20:52:26,04,08,1, 12.0,1,1, 4.234, 10500.676, 422.404, 52896.903 25/04/27,20:52:26,05,08,1, 12.0,1,1, 4.234, 10500.667, 422.421, 52896.957 25/04/27,20:52:26,06,08,1, 12.0,1,1, 4.234, 10500.671, 422.451, 52896.991 25/04/27,20:52:26,07,08,1, 12.0,1,1, 4.234, 10500.668, 422.435, 52896.998 25/04/27,20:52:26,08,08,1, 12.0,1,1, 4.234, 10500.664, 422.443, 52896.995 25/04/27,20:52:26,09,08,1, 12.0,1,1, 4.234, 10500.665, 422.453, 52897.007 25/04/27,20:52:26,10,08,1, 12.0,1,1, 4.234, 10500.665, 422.436, 52897.067 25/04/27,20:52:26,11,08,1, 12.0,1,1, 4.234, 10500.643, 422.450, 52897.063 25/04/27,20:52:26,12,08,1, 12.0,1,1, 4.234, 10500.646, 422.451, 52897.015 25/04/27,20:52:26,13,08,1, 12.0,1,1, 4.234, 10500.648, 422.462, 52897.029 25/04/27,20:52:26,14,08,1, 12.0,1,1, 4.234, 10500.665, 422.477, 52897.008 25/04/27,20:52:26,15,08,1, 12.0,1,1, 4.234, 10500.663, 422.477, 52897.056 25/04/27,20:52:26,16,08,1, 12.0,1,1, 4.234, 10500.678, 422.475, 52897.044 25/04/27,20:52:26,17,08,1, 12.0,1,1, 4.234, 10500.657, 422.465, 52897.018 25/04/27,20:52:26,18,08,1, 12.0,1,1, 4.234, 10500.666, 422.482, 52897.014 25/04/27,20:52:26,19,08,1, 12.0,1,1, 4.234, 10500.667, 422.475, 52897.035 25/04/27,20:52:27,00,09,1, 11.9,1,1, 4.240, 10500.666, 422.475, 52897.035 25/04/27,20:52:27,01,09,1, 11.9,1,1, 4.240, 10500.687, 422.475, 52896.971 25/04/27,20:52:27,02,09,1, 11.9,1,1, 4.240, 10500.671, 422.454, 52897.019 25/04/27,20:52:27,03,09,1, 11.9,1,1, 4.240, 10500.664, 422.493, 52897.039 25/04/27,20:52:27,04,09,1, 11.9,1,1, 4.240, 10500.665, 422.495, 52897.025 25/04/27,20:52:27,05,09,1, 11.9,1,1, 4.240, 10500.671, 422.478, 52897.036 25/04/27,20:52:27,06,09,1, 11.9,1,1, 4.240, 10500.669, 422.463, 52897.214 25/04/27,20:52:27,07,09,1, 11.9,1,1, 4.240, 10500.641, 422.493, 52897.027 25/04/27,20:52:27,08,09,1, 11.9,1,1, 4.240, 10500.655, 422.503, 52896.942 25/04/27,20:52:27,09,09,1, 11.9,1,1, 4.240, 10500.687, 422.487, 52897.045 25/04/27,20:52:27,10,09,1, 11.9,1,1, 4.240, 10500.674, 422.462, 52896.993 25/04/27,20:52:27,11,09,1, 11.9,1,1, 4.240, 10500.677, 422.476, 52896.943 25/04/27,20:52:27,12,09,1, 11.9,1,1, 4.240, 10500.686, 422.493, 52896.986 25/04/27,20:52:27,13,09,1, 11.9,1,1, 4.240, 10500.690, 422.500, 52897.008 25/04/27,20:52:27,14,09,1, 11.9,1,1, 4.240, 10500.661, 422.495, 52896.979 25/04/27,20:52:27,15,09,1, 11.9,1,1, 4.240, 10500.680, 422.495, 52897.032 25/04/27,20:52:27,16,09,1, 11.9,1,1, 4.240, 10500.678, 422.485, 52897.025 25/04/27,20:52:27,17,09,1, 11.9,1,1, 4.240, 10500.681, 422.511, 52897.025 25/04/27,20:52:27,18,09,1, 11.9,1,1, 4.240, 10500.685, 422.497, 52897.035 25/04/27,20:52:27,19,09,1, 11.9,1,1, 4.240, 10500.690, 422.493, 52897.001 25/04/27,20:52:28,00,08,1, 11.9,1,1, 4.234, 10500.683, 422.493, 52897.001 25/04/27,20:52:28,01,08,1, 11.9,1,1, 4.234, 10500.691, 422.475, 52896.967 25/04/27,20:52:28,02,08,1, 11.9,1,1, 4.234, 10500.708, 422.494, 52896.957 25/04/27,20:52:28,03,08,1, 11.9,1,1, 4.234, 10500.705, 422.510, 52896.904 25/04/27,20:52:28,04,08,1, 11.9,1,1, 4.234, 10500.715, 422.516, 52896.973 25/04/27,20:52:28,05,08,1, 11.9,1,1, 4.234, 10500.707, 422.494, 52897.014 25/04/27,20:52:28,06,08,1, 11.9,1,1, 4.234, 10500.698, 422.500, 52896.976 25/04/27,20:52:28,07,08,1, 11.9,1,1, 4.234, 10500.693, 422.515, 52896.962 25/04/27,20:52:28,08,08,1, 11.9,1,1, 4.234, 10500.700, 422.517, 52897.042 25/04/27,20:52:28,09,08,1, 11.9,1,1, 4.234, 10500.707, 422.491, 52897.012 25/04/27,20:52:28,10,08,1, 11.9,1,1, 4.234, 10500.717, 422.512, 52896.949 25/04/27,20:52:28,11,08,1, 11.9,1,1, 4.234, 10500.708, 422.539, 52897.028 25/04/27,20:52:28,12,08,1, 11.9,1,1, 4.234, 10500.720, 422.499, 52897.031 25/04/27,20:52:28,13,08,1, 11.9,1,1, 4.234, 10500.691, 422.517, 52896.987 25/04/27,20:52:28,14,08,1, 11.9,1,1, 4.234, 10500.695, 422.521, 52897.013 25/04/27,20:52:28,15,08,1, 11.9,1,1, 4.234, 10500.698, 422.523, 52897.007 25/04/27,20:52:28,16,08,1, 11.9,1,1, 4.234, 10500.703, 422.528, 52897.030 25/04/27,20:52:28,17,08,1, 11.9,1,1, 4.234, 10500.699, 422.518, 52897.015 25/04/27,20:52:28,18,08,1, 11.9,1,1, 4.234, 10500.702, 422.517, 52896.990 25/04/27,20:52:28,19,08,1, 11.9,1,1, 4.234, 10500.713, 422.513, 52897.102 25/04/27,20:52:29,00,09,1, 11.9,1,1, 4.237, 10500.708, 422.513, 52897.102 25/04/27,20:52:29,01,09,1, 11.9,1,1, 4.237, 10500.707, 422.527, 52896.989 25/04/27,20:52:29,02,09,1, 11.9,1,1, 4.237, 10500.716, 422.549, 52896.950 25/04/27,20:52:29,03,09,1, 11.9,1,1, 4.237, 10500.719, 422.518, 52896.977 25/04/27,20:52:29,04,09,1, 11.9,1,1, 4.237, 10500.720, 422.509, 52897.007 25/04/27,20:52:29,05,09,1, 11.9,1,1, 4.237, 10500.738, 422.520, 52896.993 25/04/27,20:52:29,06,09,1, 11.9,1,1, 4.237, 10500.709, 422.508, 52896.976 25/04/27,20:52:29,07,09,1, 11.9,1,1, 4.237, 10500.733, 422.509, 52897.009 25/04/27,20:52:29,08,09,1, 11.9,1,1, 4.237, 10500.735, 422.514, 52897.014 25/04/27,20:52:29,09,09,1, 11.9,1,1, 4.237, 10500.726, 422.506, 52897.064 25/04/27,20:52:29,10,09,1, 11.9,1,1, 4.237, 10500.748, 422.511, 52896.852 25/04/27,20:52:29,11,09,1, 11.9,1,1, 4.237, 10500.715, 422.542, 52897.148 25/04/27,20:52:29,12,09,1, 11.9,1,1, 4.237, 10500.728, 422.541, 52897.036 25/04/27,20:52:29,13,09,1, 11.9,1,1, 4.237, 10500.722, 422.524, 52897.050 25/04/27,20:52:29,14,09,1, 11.9,1,1, 4.237, 10500.742, 422.563, 52897.089 25/04/27,20:52:29,15,09,1, 11.9,1,1, 4.237, 10500.724, 422.548, 52897.066 25/04/27,20:52:29,16,09,1, 11.9,1,1, 4.237, 10500.705, 422.539, 52897.074 25/04/27,20:52:29,17,09,1, 11.9,1,1, 4.237, 10500.736, 422.543, 52897.061 25/04/27,20:52:29,18,09,1, 11.9,1,1, 4.237, 10500.743, 422.547, 52897.002 25/04/27,20:52:29,19,09,1, 11.9,1,1, 4.237, 10500.714, 422.562, 52897.019 25/04/27,20:52:30,00,09,1, 11.9,1,1, 4.233, 10500.708, 422.562, 52897.019 25/04/27,20:52:30,01,09,1, 11.9,1,1, 4.233, 10500.755, 422.537, 52896.984 25/04/27,20:52:30,02,09,1, 11.9,1,1, 4.233, 10500.725, 422.557, 52897.032 25/04/27,20:52:30,03,09,1, 11.9,1,1, 4.233, 10500.735, 422.558, 52897.039 25/04/27,20:52:30,04,09,1, 11.9,1,1, 4.233, 10500.758, 422.560, 52896.974 25/04/27,20:52:30,05,09,1, 11.9,1,1, 4.233, 10500.749, 422.547, 52897.041 25/04/27,20:52:30,06,09,1, 11.9,1,1, 4.233, 10500.751, 422.566, 52897.020 25/04/27,20:52:30,07,09,1, 11.9,1,1, 4.233, 10500.737, 422.562, 52897.017 25/04/27,20:52:30,08,09,1, 11.9,1,1, 4.233, 10500.735, 422.563, 52897.037 25/04/27,20:52:30,09,09,1, 11.9,1,1, 4.233, 10500.748, 422.573, 52897.060 25/04/27,20:52:30,10,09,1, 11.9,1,1, 4.233, 10500.748, 422.567, 52896.983 25/04/27,20:52:30,11,09,1, 11.9,1,1, 4.233, 10500.750, 422.573, 52897.009 25/04/27,20:52:30,12,09,1, 11.9,1,1, 4.233, 10500.756, 422.570, 52897.000 25/04/27,20:52:30,13,09,1, 11.9,1,1, 4.233, 10500.749, 422.571, 52897.039 25/04/27,20:52:30,14,09,1, 11.9,1,1, 4.233, 10500.757, 422.582, 52897.031 25/04/27,20:52:30,15,09,1, 11.9,1,1, 4.233, 10500.766, 422.583, 52897.034 25/04/27,20:52:30,16,09,1, 11.9,1,1, 4.233, 10500.777, 422.581, 52896.962 25/04/27,20:52:30,17,09,1, 11.9,1,1, 4.233, 10500.777, 422.591, 52896.999 25/04/27,20:52:30,18,09,1, 11.9,1,1, 4.233, 10500.781, 422.596, 52897.021 25/04/27,20:52:30,19,09,1, 11.9,1,1, 4.233, 10500.764, 422.569, 52896.989 25/04/27,20:52:31,00,09,1, 11.9,1,1, 4.241, 10500.758, 422.569, 52896.989 25/04/27,20:52:31,01,09,1, 11.9,1,1, 4.241, 10500.773, 422.612, 52897.078 25/04/27,20:52:31,02,09,1, 11.9,1,1, 4.241, 10500.779, 422.610, 52896.989 25/04/27,20:52:31,03,09,1, 11.9,1,1, 4.241, 10500.739, 422.592, 52896.994 25/04/27,20:52:31,04,09,1, 11.9,1,1, 4.241, 10500.785, 422.615, 52896.990 25/04/27,20:52:31,05,09,1, 11.9,1,1, 4.241, 10500.776, 422.595, 52897.031 25/04/27,20:52:31,06,09,1, 11.9,1,1, 4.241, 10500.790, 422.614, 52897.062 25/04/27,20:52:31,07,09,1, 11.9,1,1, 4.241, 10500.780, 422.623, 52897.099 25/04/27,20:52:31,08,09,1, 11.9,1,1, 4.241, 10500.795, 422.605, 52897.018 25/04/27,20:52:31,09,09,1, 11.9,1,1, 4.241, 10500.783, 422.609, 52896.997 25/04/27,20:52:31,10,09,1, 11.9,1,1, 4.241, 10500.782, 422.620, 52897.061 25/04/27,20:52:31,11,09,1, 11.9,1,1, 4.241, 10500.781, 422.626, 52897.086 25/04/27,20:52:31,12,09,1, 11.9,1,1, 4.241, 10500.797, 422.596, 52896.979 25/04/27,20:52:31,13,09,1, 11.9,1,1, 4.241, 10500.816, 422.629, 52896.998 25/04/27,20:52:31,14,09,1, 11.9,1,1, 4.241, 10500.794, 422.597, 52897.045 25/04/27,20:52:31,15,09,1, 11.9,1,1, 4.241, 10500.799, 422.623, 52897.043 25/04/27,20:52:31,16,09,1, 11.9,1,1, 4.241, 10500.768, 422.642, 52897.057 25/04/27,20:52:31,17,09,1, 11.9,1,1, 4.241, 10500.823, 422.614, 52897.055 25/04/27,20:52:31,18,09,1, 11.9,1,1, 4.241, 10500.795, 422.599, 52896.967 25/04/27,20:52:31,19,09,1, 11.9,1,1, 4.241, 10500.812, 422.652, 52897.133 25/04/27,20:52:32,00,09,1, 11.9,1,1, 4.235, 10500.808, 422.652, 52897.133 25/04/27,20:52:32,01,09,1, 11.9,1,1, 4.235, 10500.797, 422.637, 52897.021 25/04/27,20:52:32,02,09,1, 11.9,1,1, 4.235, 10500.800, 422.597, 52897.012 25/04/27,20:52:32,03,09,1, 11.9,1,1, 4.235, 10500.817, 422.606, 52897.007 25/04/27,20:52:32,04,09,1, 11.9,1,1, 4.235, 10500.803, 422.646, 52897.011 25/04/27,20:52:32,05,09,1, 11.9,1,1, 4.235, 10500.804, 422.674, 52896.984 25/04/27,20:52:32,06,09,1, 11.9,1,1, 4.235, 10500.806, 422.634, 52897.106 25/04/27,20:52:32,07,09,1, 11.9,1,1, 4.235, 10500.800, 422.620, 52896.948 25/04/27,20:52:32,08,09,1, 11.9,1,1, 4.235, 10500.833, 422.636, 52896.989 25/04/27,20:52:32,09,09,1, 11.9,1,1, 4.235, 10500.822, 422.648, 52897.043 25/04/27,20:52:32,10,09,1, 11.9,1,1, 4.235, 10500.822, 422.631, 52896.996 25/04/27,20:52:32,11,09,1, 11.9,1,1, 4.235, 10500.837, 422.657, 52896.994 25/04/27,20:52:32,12,09,1, 11.9,1,1, 4.235, 10500.836, 422.633, 52897.079 25/04/27,20:52:32,13,09,1, 11.9,1,1, 4.235, 10500.818, 422.638, 52896.949 25/04/27,20:52:32,14,09,1, 11.9,1,1, 4.235, 10500.806, 422.677, 52897.050 25/04/27,20:52:32,15,09,1, 11.9,1,1, 4.235, 10500.844, 422.617, 52897.027 25/04/27,20:52:32,16,09,1, 11.9,1,1, 4.235, 10500.823, 422.626, 52897.023 25/04/27,20:52:32,17,09,1, 11.9,1,1, 4.235, 10500.836, 422.653, 52897.037 25/04/27,20:52:32,18,09,1, 11.9,1,1, 4.235, 10500.846, 422.662, 52896.966 25/04/27,20:52:32,19,09,1, 11.9,1,1, 4.235, 10500.839, 422.655, 52896.976 25/04/27,20:52:33,00,09,1, 12.0,1,1, 4.238, 10500.833, 422.655, 52896.976 25/04/27,20:52:33,01,09,1, 12.0,1,1, 4.238, 10500.832, 422.668, 52897.039 25/04/27,20:52:33,02,09,1, 12.0,1,1, 4.238, 10500.848, 422.652, 52897.014 25/04/27,20:52:33,03,09,1, 12.0,1,1, 4.238, 10500.835, 422.679, 52897.032 25/04/27,20:52:33,04,09,1, 12.0,1,1, 4.238, 10500.843, 422.661, 52897.037 25/04/27,20:52:33,05,09,1, 12.0,1,1, 4.238, 10500.847, 422.638, 52896.991 25/04/27,20:52:33,06,09,1, 12.0,1,1, 4.238, 10500.861, 422.688, 52897.066 25/04/27,20:52:33,07,09,1, 12.0,1,1, 4.238, 10500.838, 422.651, 52897.005 25/04/27,20:52:33,08,09,1, 12.0,1,1, 4.238, 10500.849, 422.652, 52897.010 25/04/27,20:52:33,09,09,1, 12.0,1,1, 4.238, 10500.836, 422.647, 52897.078 25/04/27,20:52:33,10,09,1, 12.0,1,1, 4.238, 10500.862, 422.646, 52897.007 25/04/27,20:52:33,11,09,1, 12.0,1,1, 4.238, 10500.840, 422.652, 52897.045 25/04/27,20:52:33,12,09,1, 12.0,1,1, 4.238, 10500.866, 422.642, 52896.994 25/04/27,20:52:33,13,09,1, 12.0,1,1, 4.238, 10500.893, 422.672, 52896.984 25/04/27,20:52:33,14,09,1, 12.0,1,1, 4.238, 10500.824, 422.655, 52896.966 25/04/27,20:52:33,15,09,1, 12.0,1,1, 4.238, 10500.860, 422.679, 52897.013 25/04/27,20:52:33,16,09,1, 12.0,1,1, 4.238, 10500.878, 422.677, 52897.031 25/04/27,20:52:33,17,09,1, 12.0,1,1, 4.238, 10500.844, 422.660, 52896.989 25/04/27,20:52:33,18,09,1, 12.0,1,1, 4.238, 10500.863, 422.661, 52897.064 25/04/27,20:52:33,19,09,1, 12.0,1,1, 4.238, 10500.869, 422.663, 52896.992 25/04/27,20:52:34,00,09,1, 11.9,1,1, 4.235, 10500.866, 422.663, 52896.992 25/04/27,20:52:34,01,09,1, 11.9,1,1, 4.235, 10500.869, 422.681, 52896.961 25/04/27,20:52:34,02,09,1, 11.9,1,1, 4.235, 10500.864, 422.670, 52897.043 25/04/27,20:52:34,03,09,1, 11.9,1,1, 4.235, 10500.860, 422.687, 52897.046 25/04/27,20:52:34,04,09,1, 11.9,1,1, 4.235, 10500.882, 422.678, 52897.026 25/04/27,20:52:34,05,09,1, 11.9,1,1, 4.235, 10500.855, 422.692, 52897.010 25/04/27,20:52:34,06,09,1, 11.9,1,1, 4.235, 10500.894, 422.668, 52897.006 25/04/27,20:52:34,07,09,1, 11.9,1,1, 4.235, 10500.852, 422.686, 52896.999 25/04/27,20:52:34,08,09,1, 11.9,1,1, 4.235, 10500.870, 422.688, 52896.989 25/04/27,20:52:34,09,09,1, 11.9,1,1, 4.235, 10500.897, 422.696, 52896.998 25/04/27,20:52:34,10,09,1, 11.9,1,1, 4.235, 10500.887, 422.683, 52896.994 25/04/27,20:52:34,11,09,1, 11.9,1,1, 4.235, 10500.893, 422.654, 52897.001 25/04/27,20:52:34,12,09,1, 11.9,1,1, 4.235, 10500.880, 422.684, 52897.083 25/04/27,20:52:34,13,09,1, 11.9,1,1, 4.235, 10500.876, 422.710, 52897.123 25/04/27,20:52:34,14,09,1, 11.9,1,1, 4.235, 10500.889, 422.705, 52897.019 25/04/27,20:52:34,15,09,1, 11.9,1,1, 4.235, 10500.892, 422.682, 52896.945 25/04/27,20:52:34,16,09,1, 11.9,1,1, 4.235, 10500.915, 422.727, 52897.096 25/04/27,20:52:34,17,09,1, 11.9,1,1, 4.235, 10500.898, 422.699, 52897.032 25/04/27,20:52:34,18,09,1, 11.9,1,1, 4.235, 10500.925, 422.719, 52897.003 25/04/27,20:52:34,19,09,1, 11.9,1,1, 4.235, 10500.883, 422.729, 52897.061 25/04/27,20:52:35,00,09,1, 11.9,1,1, 4.237, 10500.883, 422.729, 52897.061 25/04/27,20:52:35,01,09,1, 11.9,1,1, 4.237, 10500.916, 422.701, 52897.045 25/04/27,20:52:35,02,09,1, 11.9,1,1, 4.237, 10500.904, 422.718, 52896.983 25/04/27,20:52:35,03,09,1, 11.9,1,1, 4.237, 10500.920, 422.728, 52897.157 25/04/27,20:52:35,04,09,1, 11.9,1,1, 4.237, 10500.904, 422.706, 52897.128 25/04/27,20:52:35,05,09,1, 11.9,1,1, 4.237, 10500.898, 422.711, 52897.024 25/04/27,20:52:35,06,09,1, 11.9,1,1, 4.237, 10500.892, 422.703, 52897.069 25/04/27,20:52:35,07,09,1, 11.9,1,1, 4.237, 10500.869, 422.729, 52897.034 25/04/27,20:52:35,08,09,1, 11.9,1,1, 4.237, 10500.889, 422.726, 52897.073 25/04/27,20:52:35,09,09,1, 11.9,1,1, 4.237, 10500.879, 422.715, 52896.950 25/04/27,20:52:35,10,09,1, 11.9,1,1, 4.237, 10500.908, 422.722, 52897.040 25/04/27,20:52:35,11,09,1, 11.9,1,1, 4.237, 10500.901, 422.728, 52897.097 25/04/27,20:52:35,12,09,1, 11.9,1,1, 4.237, 10500.907, 422.725, 52897.080 25/04/27,20:52:35,13,09,1, 11.9,1,1, 4.237, 10500.911, 422.744, 52897.010 25/04/27,20:52:35,14,09,1, 11.9,1,1, 4.237, 10500.898, 422.721, 52896.992 25/04/27,20:52:35,15,09,1, 11.9,1,1, 4.237, 10500.878, 422.717, 52896.985 25/04/27,20:52:35,16,09,1, 11.9,1,1, 4.237, 10500.899, 422.760, 52897.128 25/04/27,20:52:35,17,09,1, 11.9,1,1, 4.237, 10500.909, 422.731, 52897.016 25/04/27,20:52:35,18,09,1, 11.9,1,1, 4.237, 10500.896, 422.735, 52897.082 25/04/27,20:52:35,19,09,1, 11.9,1,1, 4.237, 10500.906, 422.744, 52896.987 25/04/27,20:52:36,00,09,1, 11.9,1,1, 4.236, 10500.900, 422.744, 52896.987 25/04/27,20:52:36,01,09,1, 11.9,1,1, 4.236, 10500.912, 422.751, 52897.038 25/04/27,20:52:36,02,09,1, 11.9,1,1, 4.236, 10500.917, 422.766, 52897.049 25/04/27,20:52:36,03,09,1, 11.9,1,1, 4.236, 10500.883, 422.742, 52897.039 25/04/27,20:52:36,04,09,1, 11.9,1,1, 4.236, 10500.909, 422.762, 52897.037 25/04/27,20:52:36,05,09,1, 11.9,1,1, 4.236, 10500.927, 422.731, 52897.016 25/04/27,20:52:36,06,09,1, 11.9,1,1, 4.236, 10500.911, 422.754, 52897.088 25/04/27,20:52:36,07,09,1, 11.9,1,1, 4.236, 10500.911, 422.755, 52896.966 25/04/27,20:52:36,08,09,1, 11.9,1,1, 4.236, 10500.875, 422.787, 52897.149 25/04/27,20:52:36,09,09,1, 11.9,1,1, 4.236, 10500.909, 422.800, 52897.075 25/04/27,20:52:36,10,09,1, 11.9,1,1, 4.236, 10500.884, 422.769, 52897.125 25/04/27,20:52:36,11,09,1, 11.9,1,1, 4.236, 10500.889, 422.785, 52897.115 25/04/27,20:52:36,12,09,1, 11.9,1,1, 4.236, 10500.893, 422.785, 52897.151 25/04/27,20:52:36,13,09,1, 11.9,1,1, 4.236, 10500.904, 422.790, 52897.096 25/04/27,20:52:36,14,09,1, 11.9,1,1, 4.236, 10500.886, 422.776, 52896.985 25/04/27,20:52:36,15,09,1, 11.9,1,1, 4.236, 10500.910, 422.788, 52897.107 25/04/27,20:52:36,16,09,1, 11.9,1,1, 4.236, 10500.919, 422.783, 52897.046 25/04/27,20:52:36,17,09,1, 11.9,1,1, 4.236, 10500.908, 422.775, 52897.107 25/04/27,20:52:36,18,09,1, 11.9,1,1, 4.236, 10500.937, 422.805, 52897.062 25/04/27,20:52:36,19,09,1, 11.9,1,1, 4.236, 10500.922, 422.785, 52897.063 25/04/27,20:52:37,00,09,1, 11.9,1,1, 4.234, 10500.916, 422.785, 52897.063 25/04/27,20:52:37,01,09,1, 11.9,1,1, 4.234, 10500.915, 422.783, 52897.018 25/04/27,20:52:37,02,09,1, 11.9,1,1, 4.234, 10500.932, 422.789, 52897.007 25/04/27,20:52:37,03,09,1, 11.9,1,1, 4.234, 10500.908, 422.802, 52896.970 25/04/27,20:52:37,04,09,1, 11.9,1,1, 4.234, 10500.921, 422.804, 52897.037 25/04/27,20:52:37,05,09,1, 11.9,1,1, 4.234, 10500.865, 422.787, 52897.042 25/04/27,20:52:37,06,09,1, 11.9,1,1, 4.234, 10500.893, 422.796, 52897.067 25/04/27,20:52:37,07,09,1, 11.9,1,1, 4.234, 10500.907, 422.804, 52897.036 25/04/27,20:52:37,08,09,1, 11.9,1,1, 4.234, 10500.900, 422.801, 52896.967 25/04/27,20:52:37,09,09,1, 11.9,1,1, 4.234, 10500.912, 422.808, 52897.031 25/04/27,20:52:37,10,09,1, 11.9,1,1, 4.234, 10500.911, 422.798, 52897.024 25/04/27,20:52:37,11,09,1, 11.9,1,1, 4.234, 10500.913, 422.808, 52897.053 25/04/27,20:52:37,12,09,1, 11.9,1,1, 4.234, 10500.922, 422.816, 52897.050 25/04/27,20:52:37,13,09,1, 11.9,1,1, 4.234, 10500.902, 422.835, 52897.063 25/04/27,20:52:37,14,09,1, 11.9,1,1, 4.234, 10500.894, 422.802, 52897.010 25/04/27,20:52:37,15,09,1, 11.9,1,1, 4.234, 10500.936, 422.792, 52897.042 25/04/27,20:52:37,16,09,1, 11.9,1,1, 4.234, 10500.921, 422.820, 52897.062 25/04/27,20:52:37,17,09,1, 11.9,1,1, 4.234, 10500.898, 422.818, 52897.035 25/04/27,20:52:37,18,09,1, 11.9,1,1, 4.234, 10500.892, 422.802, 52897.057 25/04/27,20:52:37,19,09,1, 11.9,1,1, 4.234, 10500.933, 422.835, 52897.097 25/04/27,20:52:38,00,07,1, 11.9,1,1, 4.235, 10500.925, 422.835, 52897.097 25/04/27,20:52:38,01,07,1, 11.9,1,1, 4.235, 10500.914, 422.798, 52896.990 25/04/27,20:52:38,02,07,1, 11.9,1,1, 4.235, 10500.907, 422.854, 52897.105 25/04/27,20:52:38,03,07,1, 11.9,1,1, 4.235, 10500.918, 422.807, 52896.987 25/04/27,20:52:38,04,07,1, 11.9,1,1, 4.235, 10500.941, 422.851, 52897.147 25/04/27,20:52:38,05,07,1, 11.9,1,1, 4.235, 10500.924, 422.839, 52897.114 25/04/27,20:52:38,06,07,1, 11.9,1,1, 4.235, 10500.932, 422.831, 52896.998 25/04/27,20:52:38,07,07,1, 11.9,1,1, 4.235, 10500.893, 422.810, 52897.090 25/04/27,20:52:38,08,07,1, 11.9,1,1, 4.235, 10500.909, 422.833, 52897.154 25/04/27,20:52:38,09,07,1, 11.9,1,1, 4.235, 10500.911, 422.833, 52897.036 25/04/27,20:52:38,10,07,1, 11.9,1,1, 4.235, 10500.884, 422.832, 52897.045 25/04/27,20:52:38,11,07,1, 11.9,1,1, 4.235, 10500.911, 422.837, 52897.007 25/04/27,20:52:38,12,07,1, 11.9,1,1, 4.235, 10500.904, 422.852, 52897.044 25/04/27,20:52:38,13,07,1, 11.9,1,1, 4.235, 10500.896, 422.842, 52897.111 25/04/27,20:52:38,14,07,1, 11.9,1,1, 4.235, 10500.908, 422.837, 52897.138 25/04/27,20:52:38,15,07,1, 11.9,1,1, 4.235, 10500.915, 422.855, 52897.000 25/04/27,20:52:38,16,07,1, 11.9,1,1, 4.235, 10500.914, 422.819, 52897.019 25/04/27,20:52:38,17,07,1, 11.9,1,1, 4.235, 10500.912, 422.872, 52897.089 25/04/27,20:52:38,18,07,1, 11.9,1,1, 4.235, 10500.921, 422.870, 52897.081 25/04/27,20:52:38,19,07,1, 11.9,1,1, 4.235, 10500.936, 422.846, 52897.012 25/04/27,20:52:39,00,08,1, 11.9,1,1, 4.234, 10500.933, 422.846, 52897.012 25/04/27,20:52:39,01,08,1, 11.9,1,1, 4.234, 10500.907, 422.843, 52897.066 25/04/27,20:52:39,02,08,1, 11.9,1,1, 4.234, 10500.906, 422.866, 52897.036 25/04/27,20:52:39,03,08,1, 11.9,1,1, 4.234, 10500.904, 422.861, 52897.024 25/04/27,20:52:39,04,08,1, 11.9,1,1, 4.234, 10500.901, 422.872, 52897.021 25/04/27,20:52:39,05,08,1, 11.9,1,1, 4.234, 10500.914, 422.867, 52897.056 25/04/27,20:52:39,06,08,1, 11.9,1,1, 4.234, 10500.911, 422.876, 52897.019 25/04/27,20:52:39,07,08,1, 11.9,1,1, 4.234, 10500.903, 422.902, 52897.095 25/04/27,20:52:39,08,08,1, 11.9,1,1, 4.234, 10500.931, 422.903, 52897.025 25/04/27,20:52:39,09,08,1, 11.9,1,1, 4.234, 10500.932, 422.867, 52897.100 25/04/27,20:52:39,10,08,1, 11.9,1,1, 4.234, 10500.922, 422.896, 52897.135 25/04/27,20:52:39,11,08,1, 11.9,1,1, 4.234, 10500.889, 422.917, 52897.100 25/04/27,20:52:39,12,08,1, 11.9,1,1, 4.234, 10500.891, 422.891, 52897.089 25/04/27,20:52:39,13,08,1, 11.9,1,1, 4.234, 10500.933, 422.898, 52897.074 25/04/27,20:52:39,14,08,1, 11.9,1,1, 4.234, 10500.896, 422.854, 52897.085 25/04/27,20:52:39,15,08,1, 11.9,1,1, 4.234, 10500.900, 422.891, 52897.061 25/04/27,20:52:39,16,08,1, 11.9,1,1, 4.234, 10500.920, 422.906, 52897.053 25/04/27,20:52:39,17,08,1, 11.9,1,1, 4.234, 10500.900, 422.900, 52897.047 25/04/27,20:52:39,18,08,1, 11.9,1,1, 4.234, 10500.900, 422.884, 52897.047 25/04/27,20:52:39,19,08,1, 11.9,1,1, 4.234, 10500.896, 422.903, 52897.123 25/04/27,20:52:40,00,08,1, 12.0,1,1, 4.236, 10500.891, 422.903, 52897.123 25/04/27,20:52:40,01,08,1, 12.0,1,1, 4.236, 10500.926, 422.889, 52897.110 25/04/27,20:52:40,02,08,1, 12.0,1,1, 4.236, 10500.918, 422.898, 52897.114 25/04/27,20:52:40,03,08,1, 12.0,1,1, 4.236, 10500.891, 422.887, 52897.111 25/04/27,20:52:40,04,08,1, 12.0,1,1, 4.236, 10500.900, 422.890, 52897.077 25/04/27,20:52:40,05,08,1, 12.0,1,1, 4.236, 10500.901, 422.907, 52897.106 25/04/27,20:52:40,06,08,1, 12.0,1,1, 4.236, 10500.929, 422.880, 52897.034 25/04/27,20:52:40,07,08,1, 12.0,1,1, 4.236, 10500.895, 422.921, 52897.108 25/04/27,20:52:40,08,08,1, 12.0,1,1, 4.236, 10500.887, 422.894, 52897.093 25/04/27,20:52:40,09,08,1, 12.0,1,1, 4.236, 10500.890, 422.911, 52897.115 25/04/27,20:52:40,10,08,1, 12.0,1,1, 4.236, 10500.904, 422.892, 52897.120 25/04/27,20:52:40,11,08,1, 12.0,1,1, 4.236, 10500.916, 422.898, 52897.059 25/04/27,20:52:40,12,08,1, 12.0,1,1, 4.236, 10500.891, 422.921, 52897.145 25/04/27,20:52:40,13,08,1, 12.0,1,1, 4.236, 10500.921, 422.917, 52897.066 25/04/27,20:52:40,14,08,1, 12.0,1,1, 4.236, 10500.911, 422.885, 52897.039 25/04/27,20:52:40,15,08,1, 12.0,1,1, 4.236, 10500.884, 422.915, 52897.143 25/04/27,20:52:40,16,08,1, 12.0,1,1, 4.236, 10500.922, 422.918, 52897.004 25/04/27,20:52:40,17,08,1, 12.0,1,1, 4.236, 10500.910, 422.934, 52897.138 25/04/27,20:52:40,18,08,1, 12.0,1,1, 4.236, 10500.935, 422.953, 52897.129 25/04/27,20:52:40,19,08,1, 12.0,1,1, 4.236, 10500.910, 422.923, 52897.038 25/04/27,20:52:41,00,08,1, 11.9,1,1, 4.234, 10500.908, 422.923, 52897.038 25/04/27,20:52:41,01,08,1, 11.9,1,1, 4.234, 10500.911, 422.928, 52897.029 25/04/27,20:52:41,02,08,1, 11.9,1,1, 4.234, 10500.918, 422.902, 52897.141 25/04/27,20:52:41,03,08,1, 11.9,1,1, 4.234, 10500.910, 422.926, 52897.101 25/04/27,20:52:41,04,08,1, 11.9,1,1, 4.234, 10500.902, 422.947, 52897.086 25/04/27,20:52:41,05,08,1, 11.9,1,1, 4.234, 10500.922, 422.914, 52897.011 25/04/27,20:52:41,06,08,1, 11.9,1,1, 4.234, 10500.903, 422.936, 52897.102 25/04/27,20:52:41,07,08,1, 11.9,1,1, 4.234, 10500.936, 422.937, 52897.096 25/04/27,20:52:41,08,08,1, 11.9,1,1, 4.234, 10500.927, 422.892, 52897.043 25/04/27,20:52:41,09,08,1, 11.9,1,1, 4.234, 10500.915, 422.920, 52897.061 25/04/27,20:52:41,10,08,1, 11.9,1,1, 4.234, 10500.898, 422.924, 52897.125 25/04/27,20:52:41,11,08,1, 11.9,1,1, 4.234, 10500.906, 422.941, 52897.086 25/04/27,20:52:41,12,08,1, 11.9,1,1, 4.234, 10500.937, 422.902, 52897.157 25/04/27,20:52:41,13,08,1, 11.9,1,1, 4.234, 10500.928, 422.919, 52897.160 25/04/27,20:52:41,14,08,1, 11.9,1,1, 4.234, 10500.913, 422.912, 52897.052 25/04/27,20:52:41,15,08,1, 11.9,1,1, 4.234, 10500.925, 422.901, 52897.039 25/04/27,20:52:41,16,08,1, 11.9,1,1, 4.234, 10500.921, 422.925, 52897.083 25/04/27,20:52:41,17,08,1, 11.9,1,1, 4.234, 10500.901, 422.927, 52897.050 25/04/27,20:52:41,18,08,1, 11.9,1,1, 4.234, 10500.902, 422.944, 52897.145 25/04/27,20:52:41,19,08,1, 11.9,1,1, 4.234, 10500.920, 422.933, 52897.125 25/04/27,20:52:42,00,07,1, 11.9,1,1, 4.236, 10500.916, 422.933, 52897.125 25/04/27,20:52:42,01,07,1, 11.9,1,1, 4.236, 10500.917, 422.933, 52897.105 25/04/27,20:52:42,02,07,1, 11.9,1,1, 4.236, 10500.893, 422.934, 52897.088 25/04/27,20:52:42,03,07,1, 11.9,1,1, 4.236, 10500.895, 422.944, 52897.100 25/04/27,20:52:42,04,07,1, 11.9,1,1, 4.236, 10500.910, 422.944, 52897.110 25/04/27,20:52:42,05,07,1, 11.9,1,1, 4.236, 10500.898, 422.933, 52897.082 25/04/27,20:52:42,06,07,1, 11.9,1,1, 4.236, 10500.865, 422.924, 52897.065 25/04/27,20:52:42,07,07,1, 11.9,1,1, 4.236, 10500.867, 422.951, 52897.120 25/04/27,20:52:42,08,07,1, 11.9,1,1, 4.236, 10500.866, 422.962, 52897.093 25/04/27,20:52:42,09,07,1, 11.9,1,1, 4.236, 10500.912, 422.924, 52897.079 25/04/27,20:52:42,10,07,1, 11.9,1,1, 4.236, 10500.896, 422.939, 52897.088 25/04/27,20:52:42,11,07,1, 11.9,1,1, 4.236, 10500.907, 422.930, 52897.083 25/04/27,20:52:42,12,07,1, 11.9,1,1, 4.236, 10500.864, 422.925, 52897.078 25/04/27,20:52:42,13,07,1, 11.9,1,1, 4.236, 10500.872, 422.947, 52897.049 25/04/27,20:52:42,14,07,1, 11.9,1,1, 4.236, 10500.904, 422.935, 52897.108 25/04/27,20:52:42,15,07,1, 11.9,1,1, 4.236, 10500.865, 422.914, 52896.946 25/04/27,20:52:42,16,07,1, 11.9,1,1, 4.236, 10500.845, 422.930, 52897.154 25/04/27,20:52:42,17,07,1, 11.9,1,1, 4.236, 10500.871, 422.937, 52897.146 25/04/27,20:52:42,18,07,1, 11.9,1,1, 4.236, 10500.869, 422.937, 52897.097 25/04/27,20:52:42,19,07,1, 11.9,1,1, 4.236, 10500.856, 422.915, 52897.111 25/04/27,20:52:43,00,06,1, 12.0,1,1, 4.238, 10500.849, 422.915, 52897.111 25/04/27,20:52:43,01,06,1, 12.0,1,1, 4.238, 10500.869, 422.935, 52897.104 25/04/27,20:52:43,02,06,1, 12.0,1,1, 4.238, 10500.855, 422.942, 52897.051 25/04/27,20:52:43,03,06,1, 12.0,1,1, 4.238, 10500.890, 422.951, 52897.160 25/04/27,20:52:43,04,06,1, 12.0,1,1, 4.238, 10500.860, 422.928, 52897.129 25/04/27,20:52:43,05,06,1, 12.0,1,1, 4.238, 10500.869, 422.907, 52897.065 25/04/27,20:52:43,06,06,1, 12.0,1,1, 4.238, 10500.879, 422.932, 52897.083 25/04/27,20:52:43,07,06,1, 12.0,1,1, 4.238, 10500.872, 422.933, 52897.164 25/04/27,20:52:43,08,06,1, 12.0,1,1, 4.238, 10500.858, 422.934, 52897.046 25/04/27,20:52:43,09,06,1, 12.0,1,1, 4.238, 10500.859, 422.948, 52897.141 25/04/27,20:52:43,10,06,1, 12.0,1,1, 4.238, 10500.868, 422.926, 52897.081 25/04/27,20:52:43,11,06,1, 12.0,1,1, 4.238, 10500.850, 422.940, 52897.061 25/04/27,20:52:43,12,06,1, 12.0,1,1, 4.238, 10500.865, 422.951, 52897.085 25/04/27,20:52:43,13,06,1, 12.0,1,1, 4.238, 10500.871, 422.987, 52897.103 25/04/27,20:52:43,14,06,1, 12.0,1,1, 4.238, 10500.842, 422.953, 52897.135 25/04/27,20:52:43,15,06,1, 12.0,1,1, 4.238, 10500.874, 422.968, 52897.137 25/04/27,20:52:43,16,06,1, 12.0,1,1, 4.238, 10500.852, 422.975, 52897.114 25/04/27,20:52:43,17,06,1, 12.0,1,1, 4.238, 10500.843, 422.959, 52897.126 25/04/27,20:52:43,18,06,1, 12.0,1,1, 4.238, 10500.873, 422.985, 52897.092 25/04/27,20:52:43,19,06,1, 12.0,1,1, 4.238, 10500.856, 422.972, 52897.070 25/04/27,20:52:44,00,06,1, 11.9,1,1, 4.239, 10500.849, 422.972, 52897.070 25/04/27,20:52:44,01,06,1, 11.9,1,1, 4.239, 10500.849, 422.973, 52897.119 25/04/27,20:52:44,02,06,1, 11.9,1,1, 4.239, 10500.866, 422.986, 52897.159 25/04/27,20:52:44,03,06,1, 11.9,1,1, 4.239, 10500.840, 422.982, 52897.135 25/04/27,20:52:44,04,06,1, 11.9,1,1, 4.239, 10500.855, 422.978, 52897.103 25/04/27,20:52:44,05,06,1, 11.9,1,1, 4.239, 10500.844, 422.979, 52897.123 25/04/27,20:52:44,06,06,1, 11.9,1,1, 4.239, 10500.811, 422.958, 52897.140 25/04/27,20:52:44,07,06,1, 11.9,1,1, 4.239, 10500.853, 422.974, 52897.174 25/04/27,20:52:44,08,06,1, 11.9,1,1, 4.239, 10500.823, 422.986, 52897.164 25/04/27,20:52:44,09,06,1, 11.9,1,1, 4.239, 10500.842, 422.958, 52897.159 25/04/27,20:52:44,10,06,1, 11.9,1,1, 4.239, 10500.823, 422.985, 52897.158 25/04/27,20:52:44,11,06,1, 11.9,1,1, 4.239, 10500.855, 422.988, 52897.129 25/04/27,20:52:44,12,06,1, 11.9,1,1, 4.239, 10500.829, 422.958, 52897.145 25/04/27,20:52:44,13,06,1, 11.9,1,1, 4.239, 10500.837, 422.987, 52897.175 25/04/27,20:52:44,14,06,1, 11.9,1,1, 4.239, 10500.812, 423.005, 52897.147 25/04/27,20:52:44,15,06,1, 11.9,1,1, 4.239, 10500.813, 422.963, 52897.137 25/04/27,20:52:44,16,06,1, 11.9,1,1, 4.239, 10500.829, 422.971, 52897.091 25/04/27,20:52:44,17,06,1, 11.9,1,1, 4.239, 10500.821, 422.968, 52897.171 25/04/27,20:52:44,18,06,1, 11.9,1,1, 4.239, 10500.790, 422.988, 52897.134 25/04/27,20:52:44,19,06,1, 11.9,1,1, 4.239, 10500.837, 422.970, 52897.050 25/04/27,20:52:45,00,07,1, 11.9,1,1, 4.239, 10500.833, 422.970, 52897.050 25/04/27,20:52:45,01,07,1, 11.9,1,1, 4.239, 10500.810, 422.952, 52896.851 25/04/27,20:52:45,02,07,1, 11.9,1,1, 4.239, 10500.791, 422.986, 52897.036 25/04/27,20:52:45,03,07,1, 11.9,1,1, 4.239, 10500.780, 422.976, 52897.103 25/04/27,20:52:45,04,07,1, 11.9,1,1, 4.239, 10500.800, 422.998, 52897.086 25/04/27,20:52:45,05,07,1, 11.9,1,1, 4.239, 10500.784, 422.996, 52897.117 25/04/27,20:52:45,06,07,1, 11.9,1,1, 4.239, 10500.793, 422.992, 52897.138 25/04/27,20:52:45,07,07,1, 11.9,1,1, 4.239, 10500.819, 422.987, 52897.116 25/04/27,20:52:45,08,07,1, 11.9,1,1, 4.239, 10500.778, 422.997, 52897.053 25/04/27,20:52:45,09,07,1, 11.9,1,1, 4.239, 10500.816, 422.992, 52897.067 25/04/27,20:52:45,10,07,1, 11.9,1,1, 4.239, 10500.802, 422.972, 52897.092 25/04/27,20:52:45,11,07,1, 11.9,1,1, 4.239, 10500.804, 423.001, 52897.070 25/04/27,20:52:45,12,07,1, 11.9,1,1, 4.239, 10500.809, 422.999, 52897.063 25/04/27,20:52:45,13,07,1, 11.9,1,1, 4.239, 10500.800, 422.971, 52897.119 25/04/27,20:52:45,14,07,1, 11.9,1,1, 4.239, 10500.808, 422.999, 52897.055 25/04/27,20:52:45,15,07,1, 11.9,1,1, 4.239, 10500.769, 423.002, 52897.093 25/04/27,20:52:45,16,07,1, 11.9,1,1, 4.239, 10500.787, 423.008, 52897.086 25/04/27,20:52:45,17,07,1, 11.9,1,1, 4.239, 10500.787, 423.023, 52897.078 25/04/27,20:52:45,18,07,1, 11.9,1,1, 4.239, 10500.785, 423.043, 52897.143 25/04/27,20:52:45,19,07,1, 11.9,1,1, 4.239, 10500.802, 423.010, 52897.156 25/04/27,20:52:46,00,06,1, 11.9,1,1, 4.233, 10500.799, 423.010, 52897.156 25/04/27,20:52:46,01,06,1, 11.9,1,1, 4.233, 10500.788, 423.026, 52897.126 25/04/27,20:52:46,02,06,1, 11.9,1,1, 4.233, 10500.786, 423.035, 52897.152 25/04/27,20:52:46,03,06,1, 11.9,1,1, 4.233, 10500.788, 422.997, 52897.022 25/04/27,20:52:46,04,06,1, 11.9,1,1, 4.233, 10500.777, 423.021, 52897.102 25/04/27,20:52:46,05,06,1, 11.9,1,1, 4.233, 10500.776, 423.045, 52897.171 25/04/27,20:52:46,06,06,1, 11.9,1,1, 4.233, 10500.759, 423.039, 52897.103 25/04/27,20:52:46,07,06,1, 11.9,1,1, 4.233, 10500.778, 423.037, 52897.135 25/04/27,20:52:46,08,06,1, 11.9,1,1, 4.233, 10500.786, 423.057, 52897.133 25/04/27,20:52:46,09,06,1, 11.9,1,1, 4.233, 10500.766, 423.028, 52897.013 25/04/27,20:52:46,10,06,1, 11.9,1,1, 4.233, 10500.764, 423.041, 52897.098 25/04/27,20:52:46,11,06,1, 11.9,1,1, 4.233, 10500.793, 423.029, 52897.083 25/04/27,20:52:46,12,06,1, 11.9,1,1, 4.233, 10500.751, 423.004, 52897.067 25/04/27,20:52:46,13,06,1, 11.9,1,1, 4.233, 10500.764, 423.053, 52897.154 25/04/27,20:52:46,14,06,1, 11.9,1,1, 4.233, 10500.768, 423.034, 52897.175 25/04/27,20:52:46,15,06,1, 11.9,1,1, 4.233, 10500.785, 423.036, 52897.066 25/04/27,20:52:46,16,06,1, 11.9,1,1, 4.233, 10500.785, 423.025, 52897.076 25/04/27,20:52:46,17,06,1, 11.9,1,1, 4.233, 10500.775, 423.022, 52897.130 25/04/27,20:52:46,18,06,1, 11.9,1,1, 4.233, 10500.778, 423.019, 52897.000 25/04/27,20:52:46,19,06,1, 11.9,1,1, 4.233, 10500.778, 423.042, 52897.093 25/04/27,20:52:47,00,06,1, 11.9,1,1, 4.234, 10500.774, 423.042, 52897.093 25/04/27,20:52:47,01,06,1, 11.9,1,1, 4.234, 10500.762, 423.038, 52897.155 25/04/27,20:52:47,02,06,1, 11.9,1,1, 4.234, 10500.770, 423.046, 52897.125 25/04/27,20:52:47,03,06,1, 11.9,1,1, 4.234, 10500.789, 423.069, 52897.120 25/04/27,20:52:47,04,06,1, 11.9,1,1, 4.234, 10500.765, 423.072, 52897.114 25/04/27,20:52:47,05,06,1, 11.9,1,1, 4.234, 10500.785, 423.076, 52897.140 25/04/27,20:52:47,06,06,1, 11.9,1,1, 4.234, 10500.762, 423.062, 52897.162 25/04/27,20:52:47,07,06,1, 11.9,1,1, 4.234, 10500.776, 423.058, 52897.138 25/04/27,20:52:47,08,06,1, 11.9,1,1, 4.234, 10500.765, 423.079, 52897.153 25/04/27,20:52:47,09,06,1, 11.9,1,1, 4.234, 10500.770, 423.055, 52897.147 25/04/27,20:52:47,10,06,1, 11.9,1,1, 4.234, 10500.743, 423.038, 52897.201 25/04/27,20:52:47,11,06,1, 11.9,1,1, 4.234, 10500.786, 423.042, 52897.050 25/04/27,20:52:47,12,06,1, 11.9,1,1, 4.234, 10500.788, 423.077, 52897.114 25/04/27,20:52:47,13,06,1, 11.9,1,1, 4.234, 10500.782, 423.061, 52897.073 25/04/27,20:52:47,14,06,1, 11.9,1,1, 4.234, 10500.767, 423.060, 52897.085 25/04/27,20:52:47,15,06,1, 11.9,1,1, 4.234, 10500.763, 423.079, 52897.070 25/04/27,20:52:47,16,06,1, 11.9,1,1, 4.234, 10500.778, 423.066, 52897.112 25/04/27,20:52:47,17,06,1, 11.9,1,1, 4.234, 10500.774, 423.058, 52897.135 25/04/27,20:52:47,18,06,1, 11.9,1,1, 4.234, 10500.767, 423.061, 52897.018 25/04/27,20:52:47,19,06,1, 11.9,1,1, 4.234, 10500.762, 423.072, 52897.084 25/04/27,20:52:48,00,06,1, 11.9,1,1, 4.234, 10500.758, 423.072, 52897.084 25/04/27,20:52:48,01,06,1, 11.9,1,1, 4.234, 10500.729, 423.104, 52897.161 25/04/27,20:52:48,02,06,1, 11.9,1,1, 4.234, 10500.739, 423.053, 52897.093 25/04/27,20:52:48,03,06,1, 11.9,1,1, 4.234, 10500.746, 423.046, 52897.062 25/04/27,20:52:48,04,06,1, 11.9,1,1, 4.234, 10500.762, 423.089, 52897.169 25/04/27,20:52:48,05,06,1, 11.9,1,1, 4.234, 10500.777, 423.070, 52897.124 25/04/27,20:52:48,06,06,1, 11.9,1,1, 4.234, 10500.767, 423.073, 52897.145 25/04/27,20:52:48,07,06,1, 11.9,1,1, 4.234, 10500.764, 423.092, 52897.164 25/04/27,20:52:48,08,06,1, 11.9,1,1, 4.234, 10500.766, 423.081, 52897.181 25/04/27,20:52:48,09,06,1, 11.9,1,1, 4.234, 10500.787, 423.074, 52897.122 25/04/27,20:52:48,10,06,1, 11.9,1,1, 4.234, 10500.782, 423.072, 52897.149 25/04/27,20:52:48,11,06,1, 11.9,1,1, 4.234, 10500.729, 423.069, 52897.134 25/04/27,20:52:48,12,06,1, 11.9,1,1, 4.234, 10500.750, 423.077, 52897.127 25/04/27,20:52:48,13,06,1, 11.9,1,1, 4.234, 10500.758, 423.106, 52897.137 25/04/27,20:52:48,14,06,1, 11.9,1,1, 4.234, 10500.750, 423.082, 52897.216 25/04/27,20:52:48,15,06,1, 11.9,1,1, 4.234, 10500.751, 423.060, 52897.183 25/04/27,20:52:48,16,06,1, 11.9,1,1, 4.234, 10500.778, 423.090, 52897.158 25/04/27,20:52:48,17,06,1, 11.9,1,1, 4.234, 10500.795, 423.084, 52897.163 25/04/27,20:52:48,18,06,1, 11.9,1,1, 4.234, 10500.760, 423.083, 52897.154 25/04/27,20:52:48,19,06,1, 11.9,1,1, 4.234, 10500.764, 423.071, 52897.206 25/04/27,20:52:49,00,06,1, 12.0,1,1, 4.232, 10500.758, 423.071, 52897.206 25/04/27,20:52:49,01,06,1, 12.0,1,1, 4.232, 10500.753, 423.069, 52897.188 25/04/27,20:52:49,02,06,1, 12.0,1,1, 4.232, 10500.778, 423.095, 52897.137 25/04/27,20:52:49,03,06,1, 12.0,1,1, 4.232, 10500.762, 423.078, 52897.132 25/04/27,20:52:49,04,06,1, 12.0,1,1, 4.232, 10500.731, 423.078, 52897.168 25/04/27,20:52:49,05,06,1, 12.0,1,1, 4.232, 10500.756, 423.064, 52897.128 25/04/27,20:52:49,06,06,1, 12.0,1,1, 4.232, 10500.740, 423.102, 52897.279 25/04/27,20:52:49,07,06,1, 12.0,1,1, 4.232, 10500.751, 423.067, 52897.215 25/04/27,20:52:49,08,06,1, 12.0,1,1, 4.232, 10500.763, 423.084, 52897.171 25/04/27,20:52:49,09,06,1, 12.0,1,1, 4.232, 10500.749, 423.081, 52897.143 25/04/27,20:52:49,10,06,1, 12.0,1,1, 4.232, 10500.737, 423.078, 52897.062 25/04/27,20:52:49,11,06,1, 12.0,1,1, 4.232, 10500.754, 423.054, 52897.133 25/04/27,20:52:49,12,06,1, 12.0,1,1, 4.232, 10500.734, 423.091, 52897.087 25/04/27,20:52:49,13,06,1, 12.0,1,1, 4.232, 10500.742, 423.058, 52897.115 25/04/27,20:52:49,14,06,1, 12.0,1,1, 4.232, 10500.756, 423.069, 52897.137 25/04/27,20:52:49,15,06,1, 12.0,1,1, 4.232, 10500.744, 423.087, 52897.110 25/04/27,20:52:49,16,06,1, 12.0,1,1, 4.232, 10500.749, 423.082, 52897.052 25/04/27,20:52:49,17,06,1, 12.0,1,1, 4.232, 10500.740, 423.077, 52897.194 25/04/27,20:52:49,18,06,1, 12.0,1,1, 4.232, 10500.794, 423.095, 52897.127 25/04/27,20:52:49,19,06,1, 12.0,1,1, 4.232, 10500.748, 423.057, 52897.140 25/04/27,20:52:50,00,06,1, 12.0,1,1, 4.236, 10500.741, 423.057, 52897.140 25/04/27,20:52:50,01,06,1, 12.0,1,1, 4.236, 10500.758, 423.085, 52897.189 25/04/27,20:52:50,02,06,1, 12.0,1,1, 4.236, 10500.750, 423.070, 52897.130 25/04/27,20:52:50,03,06,1, 12.0,1,1, 4.236, 10500.760, 423.069, 52897.120 25/04/27,20:52:50,04,06,1, 12.0,1,1, 4.236, 10500.752, 423.090, 52897.138 25/04/27,20:52:50,05,06,1, 12.0,1,1, 4.236, 10500.762, 423.071, 52897.136 25/04/27,20:52:50,06,06,1, 12.0,1,1, 4.236, 10500.773, 423.088, 52897.178 25/04/27,20:52:50,07,06,1, 12.0,1,1, 4.236, 10500.764, 423.097, 52897.120 25/04/27,20:52:50,08,06,1, 12.0,1,1, 4.236, 10500.748, 423.074, 52897.120 25/04/27,20:52:50,09,06,1, 12.0,1,1, 4.236, 10500.736, 423.089, 52897.146 25/04/27,20:52:50,10,06,1, 12.0,1,1, 4.236, 10500.739, 423.078, 52897.176 25/04/27,20:52:50,11,06,1, 12.0,1,1, 4.236, 10500.752, 423.077, 52897.111 25/04/27,20:52:50,12,06,1, 12.0,1,1, 4.236, 10500.743, 423.079, 52897.172 25/04/27,20:52:50,13,06,1, 12.0,1,1, 4.236, 10500.766, 423.091, 52897.187 25/04/27,20:52:50,14,06,1, 12.0,1,1, 4.236, 10500.757, 423.071, 52897.121 25/04/27,20:52:50,15,06,1, 12.0,1,1, 4.236, 10500.744, 423.072, 52897.075 25/04/27,20:52:50,16,06,1, 12.0,1,1, 4.236, 10500.744, 423.100, 52897.223 25/04/27,20:52:50,17,06,1, 12.0,1,1, 4.236, 10500.735, 423.107, 52897.109 25/04/27,20:52:50,18,06,1, 12.0,1,1, 4.236, 10500.726, 423.083, 52897.096 25/04/27,20:52:50,19,06,1, 12.0,1,1, 4.236, 10500.750, 423.094, 52897.146 25/04/27,20:52:51,00,06,1, 11.9,1,1, 4.238, 10500.749, 423.094, 52897.146 25/04/27,20:52:51,01,06,1, 11.9,1,1, 4.238, 10500.763, 423.085, 52897.160 25/04/27,20:52:51,02,06,1, 11.9,1,1, 4.238, 10500.759, 423.086, 52897.113 25/04/27,20:52:51,03,06,1, 11.9,1,1, 4.238, 10500.758, 423.100, 52897.144 25/04/27,20:52:51,04,06,1, 11.9,1,1, 4.238, 10500.748, 423.084, 52897.188 25/04/27,20:52:51,05,06,1, 11.9,1,1, 4.238, 10500.742, 423.108, 52897.168 25/04/27,20:52:51,06,06,1, 11.9,1,1, 4.238, 10500.743, 423.089, 52897.124 25/04/27,20:52:51,07,06,1, 11.9,1,1, 4.238, 10500.726, 423.086, 52897.146 25/04/27,20:52:51,08,06,1, 11.9,1,1, 4.238, 10500.743, 423.113, 52897.149 25/04/27,20:52:51,09,06,1, 11.9,1,1, 4.238, 10500.744, 423.073, 52897.170 25/04/27,20:52:51,10,06,1, 11.9,1,1, 4.238, 10500.693, 423.082, 52897.426 25/04/27,20:52:51,11,06,1, 11.9,1,1, 4.238, 10500.744, 423.082, 52897.164 25/04/27,20:52:51,12,06,1, 11.9,1,1, 4.238, 10500.741, 423.076, 52897.135 25/04/27,20:52:51,13,06,1, 11.9,1,1, 4.238, 10500.725, 423.076, 52897.149 25/04/27,20:52:51,14,06,1, 11.9,1,1, 4.238, 10500.728, 423.101, 52897.137 25/04/27,20:52:51,15,06,1, 11.9,1,1, 4.238, 10500.739, 423.105, 52897.197 25/04/27,20:52:51,16,06,1, 11.9,1,1, 4.238, 10500.744, 423.089, 52897.114 25/04/27,20:52:51,17,06,1, 11.9,1,1, 4.238, 10500.739, 423.118, 52897.204 25/04/27,20:52:51,18,06,1, 11.9,1,1, 4.238, 10500.740, 423.079, 52897.167 25/04/27,20:52:51,19,06,1, 11.9,1,1, 4.238, 10500.717, 423.091, 52897.185 25/04/27,20:52:52,00,06,1, 11.8,1,1, 4.231, 10500.716, 423.091, 52897.185 25/04/27,20:52:52,01,06,1, 11.8,1,1, 4.231, 10500.730, 423.089, 52897.165 25/04/27,20:52:52,02,06,1, 11.8,1,1, 4.231, 10500.741, 423.096, 52897.162 25/04/27,20:52:52,03,06,1, 11.8,1,1, 4.231, 10500.702, 423.102, 52897.144 25/04/27,20:52:52,04,06,1, 11.8,1,1, 4.231, 10500.742, 423.080, 52897.138 25/04/27,20:52:52,05,06,1, 11.8,1,1, 4.231, 10500.730, 423.066, 52897.089 25/04/27,20:52:52,06,06,1, 11.8,1,1, 4.231, 10500.731, 423.104, 52897.083 25/04/27,20:52:52,07,06,1, 11.8,1,1, 4.231, 10500.729, 423.100, 52897.108 25/04/27,20:52:52,08,06,1, 11.8,1,1, 4.231, 10500.708, 423.104, 52897.095 25/04/27,20:52:52,09,06,1, 11.8,1,1, 4.231, 10500.731, 423.109, 52897.103 25/04/27,20:52:52,10,06,1, 11.8,1,1, 4.231, 10500.737, 423.131, 52897.176 25/04/27,20:52:52,11,06,1, 11.8,1,1, 4.231, 10500.710, 423.088, 52897.159 25/04/27,20:52:52,12,06,1, 11.8,1,1, 4.231, 10500.717, 423.099, 52897.125 25/04/27,20:52:52,13,06,1, 11.8,1,1, 4.231, 10500.743, 423.096, 52897.147 25/04/27,20:52:52,14,06,1, 11.8,1,1, 4.231, 10500.735, 423.104, 52897.190 25/04/27,20:52:52,15,06,1, 11.8,1,1, 4.231, 10500.730, 423.095, 52897.166 25/04/27,20:52:52,16,06,1, 11.8,1,1, 4.231, 10500.731, 423.121, 52897.116 25/04/27,20:52:52,17,06,1, 11.8,1,1, 4.231, 10500.728, 423.111, 52897.127 25/04/27,20:52:52,18,06,1, 11.8,1,1, 4.231, 10500.753, 423.101, 52897.213 25/04/27,20:52:52,19,06,1, 11.8,1,1, 4.231, 10500.725, 423.112, 52897.101 25/04/27,20:52:53,00,06,1, 11.9,1,1, 4.235, 10500.724, 423.112, 52897.101 25/04/27,20:52:53,01,06,1, 11.9,1,1, 4.235, 10500.703, 423.117, 52897.178 25/04/27,20:52:53,02,06,1, 11.9,1,1, 4.235, 10500.723, 423.131, 52897.147 25/04/27,20:52:53,03,06,1, 11.9,1,1, 4.235, 10500.728, 423.089, 52897.070 25/04/27,20:52:53,04,06,1, 11.9,1,1, 4.235, 10500.750, 423.101, 52897.101 25/04/27,20:52:53,05,06,1, 11.9,1,1, 4.235, 10500.728, 423.109, 52897.114 25/04/27,20:52:53,06,06,1, 11.9,1,1, 4.235, 10500.720, 423.111, 52897.125 25/04/27,20:52:53,07,06,1, 11.9,1,1, 4.235, 10500.725, 423.087, 52897.142 25/04/27,20:52:53,08,06,1, 11.9,1,1, 4.235, 10500.736, 423.118, 52897.165 25/04/27,20:52:53,09,06,1, 11.9,1,1, 4.235, 10500.721, 423.096, 52897.150 25/04/27,20:52:53,10,06,1, 11.9,1,1, 4.235, 10500.725, 423.100, 52897.142 25/04/27,20:52:53,11,06,1, 11.9,1,1, 4.235, 10500.711, 423.110, 52897.383 25/04/27,20:52:53,12,06,1, 11.9,1,1, 4.235, 10500.746, 423.115, 52897.091 25/04/27,20:52:53,13,06,1, 11.9,1,1, 4.235, 10500.745, 423.097, 52897.150 25/04/27,20:52:53,14,06,1, 11.9,1,1, 4.235, 10500.742, 423.115, 52897.146 25/04/27,20:52:53,15,06,1, 11.9,1,1, 4.235, 10500.722, 423.099, 52897.158 25/04/27,20:52:53,16,06,1, 11.9,1,1, 4.235, 10500.722, 423.091, 52897.127 25/04/27,20:52:53,17,06,1, 11.9,1,1, 4.235, 10500.720, 423.109, 52897.140 25/04/27,20:52:53,18,06,1, 11.9,1,1, 4.235, 10500.742, 423.089, 52897.104 25/04/27,20:52:53,19,06,1, 11.9,1,1, 4.235, 10500.721, 423.120, 52897.190 25/04/27,20:52:54,00,06,1, 11.9,1,1, 4.232, 10500.716, 423.120, 52897.190 25/04/27,20:52:54,01,06,1, 11.9,1,1, 4.232, 10500.703, 423.104, 52897.181 25/04/27,20:52:54,02,06,1, 11.9,1,1, 4.232, 10500.721, 423.111, 52897.078 25/04/27,20:52:54,03,06,1, 11.9,1,1, 4.232, 10500.706, 423.119, 52897.158 25/04/27,20:52:54,04,06,1, 11.9,1,1, 4.232, 10500.712, 423.106, 52897.185 25/04/27,20:52:54,05,06,1, 11.9,1,1, 4.232, 10500.731, 423.094, 52897.097 25/04/27,20:52:54,06,06,1, 11.9,1,1, 4.232, 10500.732, 423.102, 52897.141 25/04/27,20:52:54,07,06,1, 11.9,1,1, 4.232, 10500.726, 423.112, 52897.104 25/04/27,20:52:54,08,06,1, 11.9,1,1, 4.232, 10500.698, 423.105, 52897.065 25/04/27,20:52:54,09,06,1, 11.9,1,1, 4.232, 10500.718, 423.101, 52897.133 25/04/27,20:52:54,10,06,1, 11.9,1,1, 4.232, 10500.715, 423.100, 52897.222 25/04/27,20:52:54,11,06,1, 11.9,1,1, 4.232, 10500.723, 423.128, 52897.228 25/04/27,20:52:54,12,06,1, 11.9,1,1, 4.232, 10500.729, 423.104, 52897.101 25/04/27,20:52:54,13,06,1, 11.9,1,1, 4.232, 10500.716, 423.123, 52897.121 25/04/27,20:52:54,14,06,1, 11.9,1,1, 4.232, 10500.722, 423.108, 52897.093 25/04/27,20:52:54,15,06,1, 11.9,1,1, 4.232, 10500.728, 423.117, 52897.127 25/04/27,20:52:54,16,06,1, 11.9,1,1, 4.232, 10500.710, 423.125, 52897.184 25/04/27,20:52:54,17,06,1, 11.9,1,1, 4.232, 10500.708, 423.109, 52897.158 25/04/27,20:52:54,18,06,1, 11.9,1,1, 4.232, 10500.718, 423.105, 52897.112 25/04/27,20:52:54,19,06,1, 11.9,1,1, 4.232, 10500.724, 423.123, 52897.180 25/04/27,20:52:55,00,06,1, 11.9,1,1, 4.236, 10500.716, 423.123, 52897.180 25/04/27,20:52:55,01,06,1, 11.9,1,1, 4.236, 10500.725, 423.099, 52897.154 25/04/27,20:52:55,02,06,1, 11.9,1,1, 4.236, 10500.736, 423.098, 52897.113 25/04/27,20:52:55,03,06,1, 11.9,1,1, 4.236, 10500.720, 423.093, 52897.185 25/04/27,20:52:55,04,06,1, 11.9,1,1, 4.236, 10500.712, 423.151, 52897.131 25/04/27,20:52:55,05,06,1, 11.9,1,1, 4.236, 10500.715, 423.134, 52897.094 25/04/27,20:52:55,06,06,1, 11.9,1,1, 4.236, 10500.718, 423.108, 52897.155 25/04/27,20:52:55,07,06,1, 11.9,1,1, 4.236, 10500.726, 423.120, 52897.122 25/04/27,20:52:55,08,06,1, 11.9,1,1, 4.236, 10500.716, 423.142, 52897.166 25/04/27,20:52:55,09,06,1, 11.9,1,1, 4.236, 10500.725, 423.137, 52897.151 25/04/27,20:52:55,10,06,1, 11.9,1,1, 4.236, 10500.718, 423.113, 52897.133 25/04/27,20:52:55,11,06,1, 11.9,1,1, 4.236, 10500.727, 423.109, 52897.115 25/04/27,20:52:55,12,06,1, 11.9,1,1, 4.236, 10500.696, 423.128, 52897.153 25/04/27,20:52:55,13,06,1, 11.9,1,1, 4.236, 10500.705, 423.116, 52897.065 25/04/27,20:52:55,14,06,1, 11.9,1,1, 4.236, 10500.718, 423.146, 52897.264 25/04/27,20:52:55,15,06,1, 11.9,1,1, 4.236, 10500.720, 423.124, 52897.179 25/04/27,20:52:55,16,06,1, 11.9,1,1, 4.236, 10500.717, 423.124, 52897.184 25/04/27,20:52:55,17,06,1, 11.9,1,1, 4.236, 10500.692, 423.158, 52897.194 25/04/27,20:52:55,18,06,1, 11.9,1,1, 4.236, 10500.734, 423.118, 52897.118 25/04/27,20:52:55,19,06,1, 11.9,1,1, 4.236, 10500.724, 423.141, 52897.136 25/04/27,20:52:56,00,06,1, 11.9,1,1, 4.235, 10500.716, 423.141, 52897.136 25/04/27,20:52:56,01,06,1, 11.9,1,1, 4.235, 10500.692, 423.141, 52897.150 25/04/27,20:52:56,02,06,1, 11.9,1,1, 4.235, 10500.705, 423.150, 52897.157 25/04/27,20:52:56,03,06,1, 11.9,1,1, 4.235, 10500.721, 423.160, 52897.166 25/04/27,20:52:56,04,06,1, 11.9,1,1, 4.235, 10500.718, 423.130, 52897.154 25/04/27,20:52:56,05,06,1, 11.9,1,1, 4.235, 10500.716, 423.124, 52897.116 25/04/27,20:52:56,06,06,1, 11.9,1,1, 4.235, 10500.715, 423.145, 52897.186 25/04/27,20:52:56,07,06,1, 11.9,1,1, 4.235, 10500.701, 423.133, 52897.109 25/04/27,20:52:56,08,06,1, 11.9,1,1, 4.235, 10500.723, 423.129, 52897.127 25/04/27,20:52:56,09,06,1, 11.9,1,1, 4.235, 10500.693, 423.115, 52897.103 25/04/27,20:52:56,10,06,1, 11.9,1,1, 4.235, 10500.693, 423.134, 52897.055 25/04/27,20:52:56,11,06,1, 11.9,1,1, 4.235, 10500.688, 423.121, 52897.143 25/04/27,20:52:56,12,06,1, 11.9,1,1, 4.235, 10500.716, 423.116, 52897.082 25/04/27,20:52:56,13,06,1, 11.9,1,1, 4.235, 10500.732, 423.132, 52897.071 25/04/27,20:52:56,14,06,1, 11.9,1,1, 4.235, 10500.698, 423.106, 52897.090 25/04/27,20:52:56,15,06,1, 11.9,1,1, 4.235, 10500.709, 423.118, 52897.220 25/04/27,20:52:56,16,06,1, 11.9,1,1, 4.235, 10500.720, 423.142, 52897.206 25/04/27,20:52:56,17,06,1, 11.9,1,1, 4.235, 10500.715, 423.098, 52897.136 25/04/27,20:52:56,18,06,1, 11.9,1,1, 4.235, 10500.712, 423.126, 52897.115 25/04/27,20:52:56,19,06,1, 11.9,1,1, 4.235, 10500.697, 423.154, 52897.072 25/04/27,20:52:57,00,06,1, 11.9,1,1, 4.235, 10500.691, 423.154, 52897.072 25/04/27,20:52:57,01,06,1, 11.9,1,1, 4.235, 10500.710, 423.104, 52897.074 25/04/27,20:52:57,02,06,1, 11.9,1,1, 4.235, 10500.736, 423.152, 52897.367 25/04/27,20:52:57,03,06,1, 11.9,1,1, 4.235, 10500.697, 423.153, 52897.353 25/04/27,20:52:57,04,06,1, 11.9,1,1, 4.235, 10500.718, 423.163, 52897.351 25/04/27,20:52:57,05,06,1, 11.9,1,1, 4.235, 10500.699, 423.161, 52897.433 25/04/27,20:52:57,06,06,1, 11.9,1,1, 4.235, 10500.709, 423.152, 52897.501 25/04/27,20:52:57,07,06,1, 11.9,1,1, 4.235, 10500.706, 423.179, 52897.448 25/04/27,20:52:57,08,06,1, 11.9,1,1, 4.235, 10500.729, 423.160, 52897.353 25/04/27,20:52:57,09,06,1, 11.9,1,1, 4.235, 10500.722, 423.154, 52897.379 25/04/27,20:52:57,10,06,1, 11.9,1,1, 4.235, 10500.725, 423.157, 52897.437 25/04/27,20:52:57,11,06,1, 11.9,1,1, 4.235, 10500.709, 423.164, 52897.389 25/04/27,20:52:57,12,06,1, 11.9,1,1, 4.235, 10500.752, 423.147, 52897.442 25/04/27,20:52:57,13,06,1, 11.9,1,1, 4.235, 10500.714, 423.140, 52897.424 25/04/27,20:52:57,14,06,1, 11.9,1,1, 4.235, 10500.719, 423.150, 52897.458 25/04/27,20:52:57,15,06,1, 11.9,1,1, 4.235, 10500.706, 423.135, 52897.348 25/04/27,20:52:57,16,06,1, 11.9,1,1, 4.235, 10500.714, 423.149, 52897.340 25/04/27,20:52:57,17,06,1, 11.9,1,1, 4.235, 10500.724, 423.134, 52897.435 25/04/27,20:52:57,18,06,1, 11.9,1,1, 4.235, 10500.713, 423.155, 52897.360 25/04/27,20:52:57,19,06,1, 11.9,1,1, 4.235, 10500.728, 423.150, 52897.381 25/04/27,20:52:58,00,06,1, 11.9,1,1, 4.233, 10500.724, 423.150, 52897.381 25/04/27,20:52:58,01,06,1, 11.9,1,1, 4.233, 10500.724, 423.135, 52897.385 25/04/27,20:52:58,02,06,1, 11.9,1,1, 4.233, 10500.728, 423.141, 52897.460 25/04/27,20:52:58,03,06,1, 11.9,1,1, 4.233, 10500.735, 423.139, 52897.411 25/04/27,20:52:58,04,06,1, 11.9,1,1, 4.233, 10500.729, 423.159, 52897.431 25/04/27,20:52:58,05,06,1, 11.9,1,1, 4.233, 10500.718, 423.135, 52897.469 25/04/27,20:52:58,06,06,1, 11.9,1,1, 4.233, 10500.734, 423.115, 52897.385 25/04/27,20:52:58,07,06,1, 11.9,1,1, 4.233, 10500.726, 423.142, 52897.393 25/04/27,20:52:58,08,06,1, 11.9,1,1, 4.233, 10500.719, 423.142, 52897.352 25/04/27,20:52:58,09,06,1, 11.9,1,1, 4.233, 10500.693, 423.140, 52897.390 25/04/27,20:52:58,10,06,1, 11.9,1,1, 4.233, 10500.707, 423.143, 52897.433 25/04/27,20:52:58,11,06,1, 11.9,1,1, 4.233, 10500.694, 423.124, 52897.340 25/04/27,20:52:58,12,06,1, 11.9,1,1, 4.233, 10500.727, 423.138, 52897.383 25/04/27,20:52:58,13,06,1, 11.9,1,1, 4.233, 10500.738, 423.135, 52897.407 25/04/27,20:52:58,14,06,1, 11.9,1,1, 4.233, 10500.739, 423.128, 52897.390 25/04/27,20:52:58,15,06,1, 11.9,1,1, 4.233, 10500.731, 423.131, 52897.369 25/04/27,20:52:58,16,06,1, 11.9,1,1, 4.233, 10500.712, 423.126, 52897.390 25/04/27,20:52:58,17,06,1, 11.9,1,1, 4.233, 10500.691, 423.133, 52897.429 25/04/27,20:52:58,18,06,1, 11.9,1,1, 4.233, 10500.701, 423.131, 52897.317 25/04/27,20:52:58,19,06,1, 11.9,1,1, 4.233, 10500.721, 423.144, 52897.332 25/04/27,20:52:59,00,07,1, 11.9,1,1, 4.234, 10500.716, 423.144, 52897.332 25/04/27,20:52:59,01,07,1, 11.9,1,1, 4.234, 10500.700, 423.132, 52897.366 25/04/27,20:52:59,02,07,1, 11.9,1,1, 4.234, 10500.727, 423.132, 52897.357 25/04/27,20:52:59,03,07,1, 11.9,1,1, 4.234, 10500.688, 423.148, 52897.427 25/04/27,20:52:59,04,07,1, 11.9,1,1, 4.234, 10500.707, 423.158, 52897.384 25/04/27,20:52:59,05,07,1, 11.9,1,1, 4.234, 10500.712, 423.143, 52897.458 25/04/27,20:52:59,06,07,1, 11.9,1,1, 4.234, 10500.704, 423.140, 52897.342 25/04/27,20:52:59,07,07,1, 11.9,1,1, 4.234, 10500.690, 423.132, 52897.361 25/04/27,20:52:59,08,07,1, 11.9,1,1, 4.234, 10500.670, 423.146, 52897.400 25/04/27,20:52:59,09,07,1, 11.9,1,1, 4.234, 10500.698, 423.130, 52897.414 25/04/27,20:52:59,10,07,1, 11.9,1,1, 4.234, 10500.674, 423.133, 52897.359 25/04/27,20:52:59,11,07,1, 11.9,1,1, 4.234, 10500.704, 423.126, 52897.348 25/04/27,20:52:59,12,07,1, 11.9,1,1, 4.234, 10500.713, 423.143, 52897.363 25/04/27,20:52:59,13,07,1, 11.9,1,1, 4.234, 10500.725, 423.151, 52897.417 25/04/27,20:52:59,14,07,1, 11.9,1,1, 4.234, 10500.708, 423.130, 52897.423 25/04/27,20:52:59,15,07,1, 11.9,1,1, 4.234, 10500.739, 423.141, 52897.373 25/04/27,20:52:59,16,07,1, 11.9,1,1, 4.234, 10500.702, 423.140, 52897.409 25/04/27,20:52:59,17,07,1, 11.9,1,1, 4.234, 10500.730, 423.151, 52897.428 25/04/27,20:52:59,18,07,1, 11.9,1,1, 4.234, 10500.715, 423.147, 52897.427 25/04/27,20:52:59,19,07,1, 11.9,1,1, 4.234, 10500.693, 423.160, 52897.475 25/04/27,20:53:00,00,06,1, 12.0,1,1, 4.232, 10500.691, 423.160, 52897.475 25/04/27,20:53:00,01,06,1, 12.0,1,1, 4.232, 10500.672, 423.130, 52897.335 25/04/27,20:53:00,02,06,1, 12.0,1,1, 4.232, 10500.693, 423.110, 52897.102 25/04/27,20:53:00,03,06,1, 12.0,1,1, 4.232, 10500.671, 423.092, 52897.154 25/04/27,20:53:00,04,06,1, 12.0,1,1, 4.232, 10500.696, 423.077, 52897.098 25/04/27,20:53:00,05,06,1, 12.0,1,1, 4.232, 10500.681, 423.083, 52897.122 25/04/27,20:53:00,06,06,1, 12.0,1,1, 4.232, 10500.691, 423.088, 52897.111 25/04/27,20:53:00,07,06,1, 12.0,1,1, 4.232, 10500.679, 423.104, 52897.096 25/04/27,20:53:00,08,06,1, 12.0,1,1, 4.232, 10500.689, 423.092, 52897.063 25/04/27,20:53:00,09,06,1, 12.0,1,1, 4.232, 10500.686, 423.094, 52897.158 25/04/27,20:53:00,10,06,1, 12.0,1,1, 4.232, 10500.709, 423.096, 52897.156 25/04/27,20:53:00,11,06,1, 12.0,1,1, 4.232, 10500.683, 423.134, 52897.074 25/04/27,20:53:00,12,06,1, 12.0,1,1, 4.232, 10500.683, 423.098, 52897.176 25/04/27,20:53:00,13,06,1, 12.0,1,1, 4.232, 10500.724, 423.104, 52897.178 25/04/27,20:53:00,14,06,1, 12.0,1,1, 4.232, 10500.688, 423.066, 52897.113 25/04/27,20:53:00,15,06,1, 12.0,1,1, 4.232, 10500.704, 423.081, 52897.037 25/04/27,20:53:00,16,06,1, 12.0,1,1, 4.232, 10500.716, 423.113, 52897.155 25/04/27,20:53:00,17,06,1, 12.0,1,1, 4.232, 10500.711, 423.091, 52897.144 25/04/27,20:53:00,18,06,1, 12.0,1,1, 4.232, 10500.725, 423.090, 52897.161 25/04/27,20:53:00,19,06,1, 12.0,1,1, 4.232, 10500.701, 423.070, 52897.067 25/04/27,20:53:01,00,07,1, 11.9,1,1, 4.235, 10500.699, 423.070, 52897.067 25/04/27,20:53:01,01,07,1, 11.9,1,1, 4.235, 10500.675, 423.076, 52897.068 25/04/27,20:53:01,02,07,1, 11.9,1,1, 4.235, 10500.690, 423.084, 52897.113 25/04/27,20:53:01,03,07,1, 11.9,1,1, 4.235, 10500.720, 423.088, 52897.132 25/04/27,20:53:01,04,07,1, 11.9,1,1, 4.235, 10500.710, 423.083, 52897.132 25/04/27,20:53:01,05,07,1, 11.9,1,1, 4.235, 10500.695, 423.103, 52897.086 25/04/27,20:53:01,06,07,1, 11.9,1,1, 4.235, 10500.705, 423.116, 52897.141 25/04/27,20:53:01,07,07,1, 11.9,1,1, 4.235, 10500.692, 423.089, 52897.154 25/04/27,20:53:01,08,07,1, 11.9,1,1, 4.235, 10500.701, 423.089, 52897.056 25/04/27,20:53:01,09,07,1, 11.9,1,1, 4.235, 10500.728, 423.114, 52897.112 25/04/27,20:53:01,10,07,1, 11.9,1,1, 4.235, 10500.684, 423.094, 52897.040 25/04/27,20:53:01,11,07,1, 11.9,1,1, 4.235, 10500.693, 423.121, 52897.165 25/04/27,20:53:01,12,07,1, 11.9,1,1, 4.235, 10500.681, 423.091, 52897.035 25/04/27,20:53:01,13,07,1, 11.9,1,1, 4.235, 10500.709, 423.095, 52897.070 25/04/27,20:53:01,14,07,1, 11.9,1,1, 4.235, 10500.729, 423.075, 52897.104 25/04/27,20:53:01,15,07,1, 11.9,1,1, 4.235, 10500.720, 423.094, 52897.126 25/04/27,20:53:01,16,07,1, 11.9,1,1, 4.235, 10500.699, 423.075, 52897.055 25/04/27,20:53:01,17,07,1, 11.9,1,1, 4.235, 10500.698, 423.086, 52897.089 25/04/27,20:53:01,18,07,1, 11.9,1,1, 4.235, 10500.725, 423.102, 52897.110 25/04/27,20:53:01,19,07,1, 11.9,1,1, 4.235, 10500.711, 423.070, 52897.066 25/04/27,20:53:02,00,06,1, 11.9,1,1, 4.234, 10500.708, 423.070, 52897.066 25/04/27,20:53:02,01,06,1, 11.9,1,1, 4.234, 10500.705, 423.100, 52897.085 25/04/27,20:53:02,02,06,1, 11.9,1,1, 4.234, 10500.695, 423.077, 52897.094 25/04/27,20:53:02,03,06,1, 11.9,1,1, 4.234, 10500.706, 423.087, 52897.164 25/04/27,20:53:02,04,06,1, 11.9,1,1, 4.234, 10500.715, 423.078, 52897.124 25/04/27,20:53:02,05,06,1, 11.9,1,1, 4.234, 10500.717, 423.090, 52897.095 25/04/27,20:53:02,06,06,1, 11.9,1,1, 4.234, 10500.700, 423.096, 52897.118 25/04/27,20:53:02,07,06,1, 11.9,1,1, 4.234, 10500.704, 423.094, 52897.079 25/04/27,20:53:02,08,06,1, 11.9,1,1, 4.234, 10500.711, 423.065, 52897.075 25/04/27,20:53:02,09,06,1, 11.9,1,1, 4.234, 10500.704, 423.087, 52897.090 25/04/27,20:53:02,10,06,1, 11.9,1,1, 4.234, 10500.720, 423.127, 52897.109 25/04/27,20:53:02,11,06,1, 11.9,1,1, 4.234, 10500.689, 423.087, 52897.092 25/04/27,20:53:02,12,06,1, 11.9,1,1, 4.234, 10500.692, 423.082, 52897.081 25/04/27,20:53:02,13,06,1, 11.9,1,1, 4.234, 10500.725, 423.086, 52897.039 25/04/27,20:53:02,14,06,1, 11.9,1,1, 4.234, 10500.729, 423.067, 52897.025 25/04/27,20:53:02,15,06,1, 11.9,1,1, 4.234, 10500.731, 423.076, 52897.134 25/04/27,20:53:02,16,06,1, 11.9,1,1, 4.234, 10500.742, 423.072, 52897.009 25/04/27,20:53:02,17,06,1, 11.9,1,1, 4.234, 10500.720, 423.077, 52897.093 25/04/27,20:53:02,18,06,1, 11.9,1,1, 4.234, 10500.730, 423.076, 52897.087 25/04/27,20:53:02,19,06,1, 11.9,1,1, 4.234, 10500.735, 423.097, 52897.105 25/04/27,20:53:03,00,06,1, 12.0,1,1, 4.235, 10500.733, 423.097, 52897.105 25/04/27,20:53:03,01,06,1, 12.0,1,1, 4.235, 10500.703, 423.041, 52897.120 25/04/27,20:53:03,02,06,1, 12.0,1,1, 4.235, 10500.735, 423.088, 52897.106 25/04/27,20:53:03,03,06,1, 12.0,1,1, 4.235, 10500.701, 423.069, 52897.075 25/04/27,20:53:03,04,06,1, 12.0,1,1, 4.235, 10500.682, 423.080, 52897.127 25/04/27,20:53:03,05,06,1, 12.0,1,1, 4.235, 10500.707, 423.089, 52897.077 25/04/27,20:53:03,06,06,1, 12.0,1,1, 4.235, 10500.722, 423.087, 52897.127 25/04/27,20:53:03,07,06,1, 12.0,1,1, 4.235, 10500.685, 423.069, 52897.124 25/04/27,20:53:03,08,06,1, 12.0,1,1, 4.235, 10500.705, 423.081, 52897.134 25/04/27,20:53:03,09,06,1, 12.0,1,1, 4.235, 10500.706, 423.075, 52897.181 25/04/27,20:53:03,10,06,1, 12.0,1,1, 4.235, 10500.696, 423.065, 52897.088 25/04/27,20:53:03,11,06,1, 12.0,1,1, 4.235, 10500.697, 423.056, 52897.113 25/04/27,20:53:03,12,06,1, 12.0,1,1, 4.235, 10500.717, 423.085, 52897.051 25/04/27,20:53:03,13,06,1, 12.0,1,1, 4.235, 10500.698, 423.079, 52897.158 25/04/27,20:53:03,14,06,1, 12.0,1,1, 4.235, 10500.703, 423.067, 52897.033 25/04/27,20:53:03,15,06,1, 12.0,1,1, 4.235, 10500.707, 423.087, 52897.093 25/04/27,20:53:03,16,06,1, 12.0,1,1, 4.235, 10500.700, 423.087, 52897.051 25/04/27,20:53:03,17,06,1, 12.0,1,1, 4.235, 10500.700, 423.075, 52897.120 25/04/27,20:53:03,18,06,1, 12.0,1,1, 4.235, 10500.711, 423.095, 52897.077 25/04/27,20:53:03,19,06,1, 12.0,1,1, 4.235, 10500.686, 423.096, 52897.170 25/04/27,20:53:04,00,06,1, 11.9,1,1, 4.234, 10500.683, 423.096, 52897.170 25/04/27,20:53:04,01,06,1, 11.9,1,1, 4.234, 10500.694, 423.093, 52897.073 25/04/27,20:53:04,02,06,1, 11.9,1,1, 4.234, 10500.711, 423.085, 52897.083 25/04/27,20:53:04,03,06,1, 11.9,1,1, 4.234, 10500.693, 423.091, 52897.051 25/04/27,20:53:04,04,06,1, 11.9,1,1, 4.234, 10500.683, 423.095, 52897.108 25/04/27,20:53:04,05,06,1, 11.9,1,1, 4.234, 10500.715, 423.068, 52897.135 25/04/27,20:53:04,06,06,1, 11.9,1,1, 4.234, 10500.694, 423.070, 52897.094 25/04/27,20:53:04,07,06,1, 11.9,1,1, 4.234, 10500.707, 423.074, 52897.078 25/04/27,20:53:04,08,06,1, 11.9,1,1, 4.234, 10500.696, 423.090, 52897.124 25/04/27,20:53:04,09,06,1, 11.9,1,1, 4.234, 10500.689, 423.068, 52897.096 25/04/27,20:53:04,10,06,1, 11.9,1,1, 4.234, 10500.718, 423.081, 52897.084 25/04/27,20:53:04,11,06,1, 11.9,1,1, 4.234, 10500.711, 423.065, 52897.097 25/04/27,20:53:04,12,06,1, 11.9,1,1, 4.234, 10500.695, 423.064, 52897.003 25/04/27,20:53:04,13,06,1, 11.9,1,1, 4.234, 10500.704, 423.089, 52897.093 25/04/27,20:53:04,14,06,1, 11.9,1,1, 4.234, 10500.697, 423.075, 52897.062 25/04/27,20:53:04,15,06,1, 11.9,1,1, 4.234, 10500.701, 423.062, 52897.025 25/04/27,20:53:04,16,06,1, 11.9,1,1, 4.234, 10500.708, 423.071, 52897.099 25/04/27,20:53:04,17,06,1, 11.9,1,1, 4.234, 10500.690, 423.074, 52897.088 25/04/27,20:53:04,18,06,1, 11.9,1,1, 4.234, 10500.704, 423.072, 52897.120 25/04/27,20:53:04,19,06,1, 11.9,1,1, 4.234, 10500.711, 423.052, 52897.013 25/04/27,20:53:05,00,08,1, 11.9,1,1, 4.230, 10500.708, 423.052, 52897.013 25/04/27,20:53:05,01,08,1, 11.9,1,1, 4.230, 10500.700, 423.062, 52897.123 25/04/27,20:53:05,02,08,1, 11.9,1,1, 4.230, 10500.685, 423.074, 52897.012 25/04/27,20:53:05,03,08,1, 11.9,1,1, 4.230, 10500.687, 423.059, 52897.031 25/04/27,20:53:05,04,08,1, 11.9,1,1, 4.230, 10500.672, 423.030, 52896.991 25/04/27,20:53:05,05,08,1, 11.9,1,1, 4.230, 10500.675, 423.054, 52896.939 25/04/27,20:53:05,06,08,1, 11.9,1,1, 4.230, 10500.683, 423.077, 52897.057 25/04/27,20:53:05,07,08,1, 11.9,1,1, 4.230, 10500.680, 423.066, 52897.056 25/04/27,20:53:05,08,08,1, 11.9,1,1, 4.230, 10500.701, 423.063, 52896.974 25/04/27,20:53:05,09,08,1, 11.9,1,1, 4.230, 10500.671, 423.067, 52897.097 25/04/27,20:53:05,10,08,1, 11.9,1,1, 4.230, 10500.704, 423.047, 52897.007 25/04/27,20:53:05,11,08,1, 11.9,1,1, 4.230, 10500.666, 423.061, 52897.026 25/04/27,20:53:05,12,08,1, 11.9,1,1, 4.230, 10500.708, 423.053, 52896.987 25/04/27,20:53:05,13,08,1, 11.9,1,1, 4.230, 10500.704, 423.056, 52897.054 25/04/27,20:53:05,14,08,1, 11.9,1,1, 4.230, 10500.708, 423.067, 52896.978 25/04/27,20:53:05,15,08,1, 11.9,1,1, 4.230, 10500.696, 423.066, 52897.000 25/04/27,20:53:05,16,08,1, 11.9,1,1, 4.230, 10500.664, 423.054, 52897.025 25/04/27,20:53:05,17,08,1, 11.9,1,1, 4.230, 10500.693, 423.047, 52897.011 25/04/27,20:53:05,18,08,1, 11.9,1,1, 4.230, 10500.681, 423.068, 52897.075 25/04/27,20:53:05,19,08,1, 11.9,1,1, 4.230, 10500.696, 423.046, 52897.040 25/04/27,20:53:06,00,07,1, 11.8,1,1, 4.236, 10500.691, 423.046, 52897.040 25/04/27,20:53:06,01,07,1, 11.8,1,1, 4.236, 10500.687, 423.054, 52897.103 25/04/27,20:53:06,02,07,1, 11.8,1,1, 4.236, 10500.691, 423.062, 52897.116 25/04/27,20:53:06,03,07,1, 11.8,1,1, 4.236, 10500.691, 423.074, 52897.110 25/04/27,20:53:06,04,07,1, 11.8,1,1, 4.236, 10500.702, 423.075, 52897.012 25/04/27,20:53:06,05,07,1, 11.8,1,1, 4.236, 10500.662, 423.025, 52897.022 25/04/27,20:53:06,06,07,1, 11.8,1,1, 4.236, 10500.685, 423.044, 52897.048 25/04/27,20:53:06,07,07,1, 11.8,1,1, 4.236, 10500.695, 423.061, 52897.047 25/04/27,20:53:06,08,07,1, 11.8,1,1, 4.236, 10500.677, 423.056, 52897.032 25/04/27,20:53:06,09,07,1, 11.8,1,1, 4.236, 10500.669, 423.036, 52897.018 25/04/27,20:53:06,10,07,1, 11.8,1,1, 4.236, 10500.681, 423.042, 52897.018 25/04/27,20:53:06,11,07,1, 11.8,1,1, 4.236, 10500.690, 423.041, 52896.990 25/04/27,20:53:06,12,07,1, 11.8,1,1, 4.236, 10500.689, 423.037, 52897.058 25/04/27,20:53:06,13,07,1, 11.8,1,1, 4.236, 10500.656, 423.045, 52897.072 25/04/27,20:53:06,14,07,1, 11.8,1,1, 4.236, 10500.695, 423.048, 52897.164 25/04/27,20:53:06,15,07,1, 11.8,1,1, 4.236, 10500.655, 423.058, 52897.077 25/04/27,20:53:06,16,07,1, 11.8,1,1, 4.236, 10500.724, 423.039, 52897.018 25/04/27,20:53:06,17,07,1, 11.8,1,1, 4.236, 10500.698, 423.024, 52897.063 25/04/27,20:53:06,18,07,1, 11.8,1,1, 4.236, 10500.666, 423.033, 52897.049 25/04/27,20:53:06,19,07,1, 11.8,1,1, 4.236, 10500.682, 423.033, 52897.077 25/04/27,20:53:07,00,08,1, 11.8,1,1, 4.235, 10500.674, 423.033, 52897.077 25/04/27,20:53:07,01,08,1, 11.8,1,1, 4.235, 10500.667, 423.043, 52896.998 25/04/27,20:53:07,02,08,1, 11.8,1,1, 4.235, 10500.677, 423.021, 52897.075 25/04/27,20:53:07,03,08,1, 11.8,1,1, 4.235, 10500.681, 423.027, 52897.096 25/04/27,20:53:07,04,08,1, 11.8,1,1, 4.235, 10500.663, 423.030, 52896.991 25/04/27,20:53:07,05,08,1, 11.8,1,1, 4.235, 10500.637, 423.013, 52897.003 25/04/27,20:53:07,06,08,1, 11.8,1,1, 4.235, 10500.683, 423.029, 52897.029 25/04/27,20:53:07,07,08,1, 11.8,1,1, 4.235, 10500.677, 423.035, 52897.026 25/04/27,20:53:07,08,08,1, 11.8,1,1, 4.235, 10500.681, 423.013, 52896.984 25/04/27,20:53:07,09,08,1, 11.8,1,1, 4.235, 10500.667, 423.019, 52897.037 25/04/27,20:53:07,10,08,1, 11.8,1,1, 4.235, 10500.673, 423.039, 52897.035 25/04/27,20:53:07,11,08,1, 11.8,1,1, 4.235, 10500.646, 423.009, 52896.978 25/04/27,20:53:07,12,08,1, 11.8,1,1, 4.235, 10500.665, 423.022, 52896.981 25/04/27,20:53:07,13,08,1, 11.8,1,1, 4.235, 10500.659, 423.032, 52897.060 25/04/27,20:53:07,14,08,1, 11.8,1,1, 4.235, 10500.662, 423.017, 52896.939 25/04/27,20:53:07,15,08,1, 11.8,1,1, 4.235, 10500.624, 423.033, 52897.036 25/04/27,20:53:07,16,08,1, 11.8,1,1, 4.235, 10500.640, 423.037, 52896.964 25/04/27,20:53:07,17,08,1, 11.8,1,1, 4.235, 10500.648, 423.040, 52897.037 25/04/27,20:53:07,18,08,1, 11.8,1,1, 4.235, 10500.640, 423.045, 52897.094 25/04/27,20:53:07,19,08,1, 11.8,1,1, 4.235, 10500.637, 423.021, 52897.087 25/04/27,20:53:08,00,08,1, 11.9,1,1, 4.233, 10500.633, 423.021, 52897.087 25/04/27,20:53:08,01,08,1, 11.9,1,1, 4.233, 10500.676, 423.015, 52896.941 25/04/27,20:53:08,02,08,1, 11.9,1,1, 4.233, 10500.644, 423.014, 52896.992 25/04/27,20:53:08,03,08,1, 11.9,1,1, 4.233, 10500.651, 423.000, 52897.016 25/04/27,20:53:08,04,08,1, 11.9,1,1, 4.233, 10500.625, 423.025, 52897.004 25/04/27,20:53:08,05,08,1, 11.9,1,1, 4.233, 10500.613, 423.047, 52897.095 25/04/27,20:53:08,06,08,1, 11.9,1,1, 4.233, 10500.633, 423.033, 52896.957 25/04/27,20:53:08,07,08,1, 11.9,1,1, 4.233, 10500.612, 423.024, 52896.965 25/04/27,20:53:08,08,08,1, 11.9,1,1, 4.233, 10500.646, 423.025, 52897.072 25/04/27,20:53:08,09,08,1, 11.9,1,1, 4.233, 10500.601, 423.012, 52897.063 25/04/27,20:53:08,10,08,1, 11.9,1,1, 4.233, 10500.618, 423.016, 52897.090 25/04/27,20:53:08,11,08,1, 11.9,1,1, 4.233, 10500.643, 423.027, 52896.988 25/04/27,20:53:08,12,08,1, 11.9,1,1, 4.233, 10500.615, 423.012, 52897.107 25/04/27,20:53:08,13,08,1, 11.9,1,1, 4.233, 10500.640, 423.016, 52897.045 25/04/27,20:53:08,14,08,1, 11.9,1,1, 4.233, 10500.648, 423.023, 52896.978 25/04/27,20:53:08,15,08,1, 11.9,1,1, 4.233, 10500.608, 422.994, 52896.959 25/04/27,20:53:08,16,08,1, 11.9,1,1, 4.233, 10500.619, 423.015, 52897.002 25/04/27,20:53:08,17,08,1, 11.9,1,1, 4.233, 10500.618, 423.023, 52897.012 25/04/27,20:53:08,18,08,1, 11.9,1,1, 4.233, 10500.638, 423.020, 52897.032 25/04/27,20:53:08,19,08,1, 11.9,1,1, 4.233, 10500.613, 423.004, 52896.989 25/04/27,20:53:09,00,07,1, 11.8,1,1, 4.233, 10500.607, 423.004, 52896.989 25/04/27,20:53:09,01,07,1, 11.8,1,1, 4.233, 10500.592, 422.998, 52897.010 25/04/27,20:53:09,02,07,1, 11.8,1,1, 4.233, 10500.609, 423.022, 52897.028 25/04/27,20:53:09,03,07,1, 11.8,1,1, 4.233, 10500.600, 423.020, 52897.076 25/04/27,20:53:09,04,07,1, 11.8,1,1, 4.233, 10500.614, 423.012, 52896.953 25/04/27,20:53:09,05,07,1, 11.8,1,1, 4.233, 10500.623, 423.012, 52897.003 25/04/27,20:53:09,06,07,1, 11.8,1,1, 4.233, 10500.605, 423.017, 52897.031 25/04/27,20:53:09,07,07,1, 11.8,1,1, 4.233, 10500.617, 423.012, 52897.041 25/04/27,20:53:09,08,07,1, 11.8,1,1, 4.233, 10500.583, 423.000, 52897.061 25/04/27,20:53:09,09,07,1, 11.8,1,1, 4.233, 10500.619, 422.972, 52896.918 25/04/27,20:53:09,10,07,1, 11.8,1,1, 4.233, 10500.590, 423.014, 52897.057 25/04/27,20:53:09,11,07,1, 11.8,1,1, 4.233, 10500.627, 423.004, 52897.079 25/04/27,20:53:09,12,07,1, 11.8,1,1, 4.233, 10500.624, 423.002, 52897.073 25/04/27,20:53:09,13,07,1, 11.8,1,1, 4.233, 10500.615, 423.013, 52897.053 25/04/27,20:53:09,14,07,1, 11.8,1,1, 4.233, 10500.606, 422.981, 52897.020 25/04/27,20:53:09,15,07,1, 11.8,1,1, 4.233, 10500.602, 423.015, 52897.051 25/04/27,20:53:09,16,07,1, 11.8,1,1, 4.233, 10500.596, 423.029, 52897.007 25/04/27,20:53:09,17,07,1, 11.8,1,1, 4.233, 10500.589, 423.010, 52896.989 25/04/27,20:53:09,18,07,1, 11.8,1,1, 4.233, 10500.603, 423.013, 52897.023 25/04/27,20:53:09,19,07,1, 11.8,1,1, 4.233, 10500.593, 423.001, 52897.067 25/04/27,20:53:10,00,08,1, 11.9,1,1, 4.234, 10500.591, 423.001, 52897.067 25/04/27,20:53:10,01,08,1, 11.9,1,1, 4.234, 10500.591, 422.986, 52896.959 25/04/27,20:53:10,02,08,1, 11.9,1,1, 4.234, 10500.574, 423.014, 52897.058 25/04/27,20:53:10,03,08,1, 11.9,1,1, 4.234, 10500.601, 422.982, 52896.990 25/04/27,20:53:10,04,08,1, 11.9,1,1, 4.234, 10500.600, 422.981, 52897.044 25/04/27,20:53:10,05,08,1, 11.9,1,1, 4.234, 10500.580, 422.985, 52897.057 25/04/27,20:53:10,06,08,1, 11.9,1,1, 4.234, 10500.588, 422.973, 52897.024 25/04/27,20:53:10,07,08,1, 11.9,1,1, 4.234, 10500.581, 422.964, 52897.034 25/04/27,20:53:10,08,08,1, 11.9,1,1, 4.234, 10500.600, 422.968, 52897.061 25/04/27,20:53:10,09,08,1, 11.9,1,1, 4.234, 10500.585, 422.967, 52896.959 25/04/27,20:53:10,10,08,1, 11.9,1,1, 4.234, 10500.582, 422.978, 52897.067 25/04/27,20:53:10,11,08,1, 11.9,1,1, 4.234, 10500.583, 422.963, 52897.071 25/04/27,20:53:10,12,08,1, 11.9,1,1, 4.234, 10500.594, 422.976, 52897.059 25/04/27,20:53:10,13,08,1, 11.9,1,1, 4.234, 10500.568, 422.969, 52896.931 25/04/27,20:53:10,14,08,1, 11.9,1,1, 4.234, 10500.579, 422.952, 52897.029 25/04/27,20:53:10,15,08,1, 11.9,1,1, 4.234, 10500.600, 422.976, 52897.087 25/04/27,20:53:10,16,08,1, 11.9,1,1, 4.234, 10500.568, 422.962, 52896.996 25/04/27,20:53:10,17,08,1, 11.9,1,1, 4.234, 10500.554, 422.985, 52897.043 25/04/27,20:53:10,18,08,1, 11.9,1,1, 4.234, 10500.552, 422.957, 52897.007 25/04/27,20:53:10,19,08,1, 11.9,1,1, 4.234, 10500.549, 422.968, 52896.946 25/04/27,20:53:11,00,07,1, 11.8,1,1, 4.236, 10500.549, 422.968, 52896.946 25/04/27,20:53:11,01,07,1, 11.8,1,1, 4.236, 10500.547, 422.953, 52896.867 25/04/27,20:53:11,02,07,1, 11.8,1,1, 4.236, 10500.615, 422.953, 52896.945 25/04/27,20:53:11,03,07,1, 11.8,1,1, 4.236, 10500.583, 422.961, 52896.992 25/04/27,20:53:11,04,07,1, 11.8,1,1, 4.236, 10500.567, 422.957, 52896.992 25/04/27,20:53:11,05,07,1, 11.8,1,1, 4.236, 10500.561, 422.963, 52897.046 25/04/27,20:53:11,06,07,1, 11.8,1,1, 4.236, 10500.561, 422.948, 52896.995 25/04/27,20:53:11,07,07,1, 11.8,1,1, 4.236, 10500.589, 422.958, 52896.996 25/04/27,20:53:11,08,07,1, 11.8,1,1, 4.236, 10500.568, 422.952, 52897.001 25/04/27,20:53:11,09,07,1, 11.8,1,1, 4.236, 10500.568, 422.976, 52897.031 25/04/27,20:53:11,10,07,1, 11.8,1,1, 4.236, 10500.547, 422.957, 52896.990 25/04/27,20:53:11,11,07,1, 11.8,1,1, 4.236, 10500.595, 422.954, 52897.149 25/04/27,20:53:11,12,07,1, 11.8,1,1, 4.236, 10500.506, 422.967, 52897.050 25/04/27,20:53:11,13,07,1, 11.8,1,1, 4.236, 10500.547, 422.951, 52897.085 25/04/27,20:53:11,14,07,1, 11.8,1,1, 4.236, 10500.552, 422.951, 52897.049 25/04/27,20:53:11,15,07,1, 11.8,1,1, 4.236, 10500.546, 422.938, 52897.039 25/04/27,20:53:11,16,07,1, 11.8,1,1, 4.236, 10500.537, 422.949, 52896.986 25/04/27,20:53:11,17,07,1, 11.8,1,1, 4.236, 10500.567, 422.923, 52897.014 25/04/27,20:53:11,18,07,1, 11.8,1,1, 4.236, 10500.539, 422.939, 52896.994 25/04/27,20:53:11,19,07,1, 11.8,1,1, 4.236, 10500.575, 422.928, 52896.991 25/04/27,20:53:12,00,07,1, 12.0,1,1, 4.235, 10500.574, 422.928, 52896.991 25/04/27,20:53:12,01,07,1, 12.0,1,1, 4.235, 10500.526, 422.940, 52897.025 25/04/27,20:53:12,02,07,1, 12.0,1,1, 4.235, 10500.551, 422.915, 52896.968 25/04/27,20:53:12,03,07,1, 12.0,1,1, 4.235, 10500.519, 422.933, 52897.005 25/04/27,20:53:12,04,07,1, 12.0,1,1, 4.235, 10500.521, 422.925, 52896.946 25/04/27,20:53:12,05,07,1, 12.0,1,1, 4.235, 10500.516, 422.924, 52896.956 25/04/27,20:53:12,06,07,1, 12.0,1,1, 4.235, 10500.517, 422.931, 52897.002 25/04/27,20:53:12,07,07,1, 12.0,1,1, 4.235, 10500.540, 422.927, 52897.040 25/04/27,20:53:12,08,07,1, 12.0,1,1, 4.235, 10500.530, 422.940, 52897.011 25/04/27,20:53:12,09,07,1, 12.0,1,1, 4.235, 10500.537, 422.938, 52896.972 25/04/27,20:53:12,10,07,1, 12.0,1,1, 4.235, 10500.515, 422.924, 52896.976 25/04/27,20:53:12,11,07,1, 12.0,1,1, 4.235, 10500.537, 422.947, 52896.981 25/04/27,20:53:12,12,07,1, 12.0,1,1, 4.235, 10500.545, 422.898, 52896.976 25/04/27,20:53:12,13,07,1, 12.0,1,1, 4.235, 10500.532, 422.868, 52896.968 25/04/27,20:53:12,14,07,1, 12.0,1,1, 4.235, 10500.519, 422.914, 52896.973 25/04/27,20:53:12,15,07,1, 12.0,1,1, 4.235, 10500.516, 422.910, 52897.028 25/04/27,20:53:12,16,07,1, 12.0,1,1, 4.235, 10500.515, 422.913, 52896.999 25/04/27,20:53:12,17,07,1, 12.0,1,1, 4.235, 10500.512, 422.918, 52896.963 25/04/27,20:53:12,18,07,1, 12.0,1,1, 4.235, 10500.526, 422.892, 52896.932 25/04/27,20:53:12,19,07,1, 12.0,1,1, 4.235, 10500.533, 422.884, 52896.966 25/04/27,20:53:13,00,07,1, 12.0,1,1, 4.235, 10500.532, 422.884, 52896.966 25/04/27,20:53:13,01,07,1, 12.0,1,1, 4.235, 10500.508, 422.926, 52897.025 25/04/27,20:53:13,02,07,1, 12.0,1,1, 4.235, 10500.482, 422.888, 52897.053 25/04/27,20:53:13,03,07,1, 12.0,1,1, 4.235, 10500.516, 422.896, 52896.968 25/04/27,20:53:13,04,07,1, 12.0,1,1, 4.235, 10500.515, 422.886, 52897.007 25/04/27,20:53:13,05,07,1, 12.0,1,1, 4.235, 10500.512, 422.869, 52897.013 25/04/27,20:53:13,06,07,1, 12.0,1,1, 4.235, 10500.490, 422.873, 52896.958 25/04/27,20:53:13,07,07,1, 12.0,1,1, 4.235, 10500.514, 422.873, 52896.999 25/04/27,20:53:13,08,07,1, 12.0,1,1, 4.235, 10500.495, 422.877, 52897.028 25/04/27,20:53:13,09,07,1, 12.0,1,1, 4.235, 10500.502, 422.876, 52896.938 25/04/27,20:53:13,10,07,1, 12.0,1,1, 4.235, 10500.537, 422.882, 52897.007 25/04/27,20:53:13,11,07,1, 12.0,1,1, 4.235, 10500.519, 422.876, 52897.031 25/04/27,20:53:13,12,07,1, 12.0,1,1, 4.235, 10500.515, 422.879, 52897.031 25/04/27,20:53:13,13,07,1, 12.0,1,1, 4.235, 10500.517, 422.877, 52897.019 25/04/27,20:53:13,14,07,1, 12.0,1,1, 4.235, 10500.508, 422.865, 52897.026 25/04/27,20:53:13,15,07,1, 12.0,1,1, 4.235, 10500.483, 422.843, 52897.028 25/04/27,20:53:13,16,07,1, 12.0,1,1, 4.235, 10500.513, 422.871, 52896.998 25/04/27,20:53:13,17,07,1, 12.0,1,1, 4.235, 10500.491, 422.867, 52896.941 25/04/27,20:53:13,18,07,1, 12.0,1,1, 4.235, 10500.498, 422.873, 52897.044 25/04/27,20:53:13,19,07,1, 12.0,1,1, 4.235, 10500.470, 422.857, 52897.026 25/04/27,20:53:14,00,08,1, 11.8,1,1, 4.236, 10500.466, 422.857, 52897.026 25/04/27,20:53:14,01,08,1, 11.8,1,1, 4.236, 10500.477, 422.865, 52896.942 25/04/27,20:53:14,02,08,1, 11.8,1,1, 4.236, 10500.479, 422.854, 52896.944 25/04/27,20:53:14,03,08,1, 11.8,1,1, 4.236, 10500.473, 422.871, 52896.989 25/04/27,20:53:14,04,08,1, 11.8,1,1, 4.236, 10500.480, 422.863, 52896.942 25/04/27,20:53:14,05,08,1, 11.8,1,1, 4.236, 10500.447, 422.880, 52896.943 25/04/27,20:53:14,06,08,1, 11.8,1,1, 4.236, 10500.485, 422.877, 52897.013 25/04/27,20:53:14,07,08,1, 11.8,1,1, 4.236, 10500.491, 422.872, 52896.990 25/04/27,20:53:14,08,08,1, 11.8,1,1, 4.236, 10500.468, 422.847, 52897.045 25/04/27,20:53:14,09,08,1, 11.8,1,1, 4.236, 10500.471, 422.873, 52897.010 25/04/27,20:53:14,10,08,1, 11.8,1,1, 4.236, 10500.476, 422.850, 52896.966 25/04/27,20:53:14,11,08,1, 11.8,1,1, 4.236, 10500.480, 422.869, 52897.056 25/04/27,20:53:14,12,08,1, 11.8,1,1, 4.236, 10500.481, 422.858, 52896.956 25/04/27,20:53:14,13,08,1, 11.8,1,1, 4.236, 10500.453, 422.836, 52896.964 25/04/27,20:53:14,14,08,1, 11.8,1,1, 4.236, 10500.450, 422.834, 52896.977 25/04/27,20:53:14,15,08,1, 11.8,1,1, 4.236, 10500.452, 422.883, 52897.003 25/04/27,20:53:14,16,08,1, 11.8,1,1, 4.236, 10500.456, 422.864, 52896.947 25/04/27,20:53:14,17,08,1, 11.8,1,1, 4.236, 10500.474, 422.842, 52896.965 25/04/27,20:53:14,18,08,1, 11.8,1,1, 4.236, 10500.449, 422.859, 52896.975 25/04/27,20:53:14,19,08,1, 11.8,1,1, 4.236, 10500.448, 422.846, 52896.967 25/04/27,20:53:15,00,08,1, 11.9,1,1, 4.238, 10500.441, 422.846, 52896.967 25/04/27,20:53:15,01,08,1, 11.9,1,1, 4.238, 10500.469, 422.826, 52896.964 25/04/27,20:53:15,02,08,1, 11.9,1,1, 4.238, 10500.438, 422.834, 52896.996 25/04/27,20:53:15,03,08,1, 11.9,1,1, 4.238, 10500.474, 422.859, 52897.024 25/04/27,20:53:15,04,08,1, 11.9,1,1, 4.238, 10500.451, 422.838, 52896.930 25/04/27,20:53:15,05,08,1, 11.9,1,1, 4.238, 10500.454, 422.860, 52897.009 25/04/27,20:53:15,06,08,1, 11.9,1,1, 4.238, 10500.447, 422.831, 52896.965 25/04/27,20:53:15,07,08,1, 11.9,1,1, 4.238, 10500.474, 422.872, 52897.013 25/04/27,20:53:15,08,08,1, 11.9,1,1, 4.238, 10500.457, 422.851, 52897.034 25/04/27,20:53:15,09,08,1, 11.9,1,1, 4.238, 10500.470, 422.820, 52896.904 25/04/27,20:53:15,10,08,1, 11.9,1,1, 4.238, 10500.434, 422.845, 52896.968 25/04/27,20:53:15,11,08,1, 11.9,1,1, 4.238, 10500.439, 422.824, 52896.975 25/04/27,20:53:15,12,08,1, 11.9,1,1, 4.238, 10500.445, 422.821, 52896.825 25/04/27,20:53:15,13,08,1, 11.9,1,1, 4.238, 10500.490, 422.792, 52896.621 25/04/27,20:53:15,14,08,1, 11.9,1,1, 4.238, 10500.413, 422.836, 52896.908 25/04/27,20:53:15,15,08,1, 11.9,1,1, 4.238, 10500.410, 422.849, 52897.010 25/04/27,20:53:15,16,08,1, 11.9,1,1, 4.238, 10500.419, 422.822, 52896.939 25/04/27,20:53:15,17,08,1, 11.9,1,1, 4.238, 10500.413, 422.836, 52896.945 25/04/27,20:53:15,18,08,1, 11.9,1,1, 4.238, 10500.417, 422.827, 52896.961 25/04/27,20:53:15,19,08,1, 11.9,1,1, 4.238, 10500.421, 422.827, 52896.940 25/04/27,20:53:16,00,07,1, 12.0,1,1, 4.233, 10500.416, 422.827, 52896.940 25/04/27,20:53:16,01,07,1, 12.0,1,1, 4.233, 10500.387, 422.842, 52897.014 25/04/27,20:53:16,02,07,1, 12.0,1,1, 4.233, 10500.421, 422.810, 52896.979 25/04/27,20:53:16,03,07,1, 12.0,1,1, 4.233, 10500.403, 422.807, 52896.914 25/04/27,20:53:16,04,07,1, 12.0,1,1, 4.233, 10500.411, 422.801, 52897.035 25/04/27,20:53:16,05,07,1, 12.0,1,1, 4.233, 10500.392, 422.799, 52896.934 25/04/27,20:53:16,06,07,1, 12.0,1,1, 4.233, 10500.406, 422.817, 52897.016 25/04/27,20:53:16,07,07,1, 12.0,1,1, 4.233, 10500.420, 422.803, 52897.004 25/04/27,20:53:16,08,07,1, 12.0,1,1, 4.233, 10500.403, 422.787, 52896.990 25/04/27,20:53:16,09,07,1, 12.0,1,1, 4.233, 10500.421, 422.815, 52896.960 25/04/27,20:53:16,10,07,1, 12.0,1,1, 4.233, 10500.405, 422.813, 52896.943 25/04/27,20:53:16,11,07,1, 12.0,1,1, 4.233, 10500.418, 422.784, 52896.975 25/04/27,20:53:16,12,07,1, 12.0,1,1, 4.233, 10500.409, 422.816, 52896.973 25/04/27,20:53:16,13,07,1, 12.0,1,1, 4.233, 10500.412, 422.802, 52897.038 25/04/27,20:53:16,14,07,1, 12.0,1,1, 4.233, 10500.405, 422.787, 52896.973 25/04/27,20:53:16,15,07,1, 12.0,1,1, 4.233, 10500.400, 422.787, 52896.956 25/04/27,20:53:16,16,07,1, 12.0,1,1, 4.233, 10500.413, 422.784, 52896.916 25/04/27,20:53:16,17,07,1, 12.0,1,1, 4.233, 10500.396, 422.765, 52896.956 25/04/27,20:53:16,18,07,1, 12.0,1,1, 4.233, 10500.402, 422.760, 52896.929 25/04/27,20:53:16,19,07,1, 12.0,1,1, 4.233, 10500.391, 422.792, 52896.984 25/04/27,20:53:17,00,08,1, 12.0,1,1, 4.235, 10500.391, 422.792, 52896.984 25/04/27,20:53:17,01,08,1, 12.0,1,1, 4.235, 10500.422, 422.788, 52896.943 25/04/27,20:53:17,02,08,1, 12.0,1,1, 4.235, 10500.405, 422.780, 52896.951 25/04/27,20:53:17,03,08,1, 12.0,1,1, 4.235, 10500.390, 422.774, 52896.947 25/04/27,20:53:17,04,08,1, 12.0,1,1, 4.235, 10500.366, 422.766, 52897.021 25/04/27,20:53:17,05,08,1, 12.0,1,1, 4.235, 10500.369, 422.785, 52896.911 25/04/27,20:53:17,06,08,1, 12.0,1,1, 4.235, 10500.390, 422.752, 52896.983 25/04/27,20:53:17,07,08,1, 12.0,1,1, 4.235, 10500.379, 422.766, 52896.917 25/04/27,20:53:17,08,08,1, 12.0,1,1, 4.235, 10500.366, 422.750, 52896.876 25/04/27,20:53:17,09,08,1, 12.0,1,1, 4.235, 10500.386, 422.779, 52896.971 25/04/27,20:53:17,10,08,1, 12.0,1,1, 4.235, 10500.401, 422.761, 52896.904 25/04/27,20:53:17,11,08,1, 12.0,1,1, 4.235, 10500.392, 422.776, 52896.926 25/04/27,20:53:17,12,08,1, 12.0,1,1, 4.235, 10500.384, 422.755, 52896.932 25/04/27,20:53:17,13,08,1, 12.0,1,1, 4.235, 10500.355, 422.761, 52896.974 25/04/27,20:53:17,14,08,1, 12.0,1,1, 4.235, 10500.392, 422.774, 52896.889 25/04/27,20:53:17,15,08,1, 12.0,1,1, 4.235, 10500.384, 422.788, 52896.920 25/04/27,20:53:17,16,08,1, 12.0,1,1, 4.235, 10500.384, 422.771, 52896.946 25/04/27,20:53:17,17,08,1, 12.0,1,1, 4.235, 10500.394, 422.777, 52896.944 25/04/27,20:53:17,18,08,1, 12.0,1,1, 4.235, 10500.408, 422.763, 52896.998 25/04/27,20:53:17,19,08,1, 12.0,1,1, 4.235, 10500.371, 422.765, 52896.942 25/04/27,20:53:18,00,09,1, 11.9,1,1, 4.234, 10500.365, 422.765, 52896.942 25/04/27,20:53:18,01,09,1, 11.9,1,1, 4.234, 10500.400, 422.766, 52896.857 25/04/27,20:53:18,02,09,1, 11.9,1,1, 4.234, 10500.399, 422.732, 52896.947 25/04/27,20:53:18,03,09,1, 11.9,1,1, 4.234, 10500.380, 422.773, 52896.984 25/04/27,20:53:18,04,09,1, 11.9,1,1, 4.234, 10500.416, 422.731, 52896.964 25/04/27,20:53:18,05,09,1, 11.9,1,1, 4.234, 10500.382, 422.743, 52896.950 25/04/27,20:53:18,06,09,1, 11.9,1,1, 4.234, 10500.362, 422.744, 52896.976 25/04/27,20:53:18,07,09,1, 11.9,1,1, 4.234, 10500.394, 422.747, 52896.925 25/04/27,20:53:18,08,09,1, 11.9,1,1, 4.234, 10500.392, 422.718, 52896.910 25/04/27,20:53:18,09,09,1, 11.9,1,1, 4.234, 10500.395, 422.760, 52896.978 25/04/27,20:53:18,10,09,1, 11.9,1,1, 4.234, 10500.384, 422.750, 52896.971 25/04/27,20:53:18,11,09,1, 11.9,1,1, 4.234, 10500.395, 422.756, 52897.030 25/04/27,20:53:18,12,09,1, 11.9,1,1, 4.234, 10500.366, 422.762, 52896.957 25/04/27,20:53:18,13,09,1, 11.9,1,1, 4.234, 10500.422, 422.738, 52896.975 25/04/27,20:53:18,14,09,1, 11.9,1,1, 4.234, 10500.405, 422.741, 52896.979 25/04/27,20:53:18,15,09,1, 11.9,1,1, 4.234, 10500.400, 422.739, 52897.007 25/04/27,20:53:18,16,09,1, 11.9,1,1, 4.234, 10500.403, 422.768, 52896.903 25/04/27,20:53:18,17,09,1, 11.9,1,1, 4.234, 10500.366, 422.739, 52896.980 25/04/27,20:53:18,18,09,1, 11.9,1,1, 4.234, 10500.423, 422.742, 52896.913 25/04/27,20:53:18,19,09,1, 11.9,1,1, 4.234, 10500.419, 422.757, 52896.887 25/04/27,20:53:19,00,08,1, 11.9,1,1, 4.236, 10500.416, 422.757, 52896.887 25/04/27,20:53:19,01,08,1, 11.9,1,1, 4.236, 10500.398, 422.759, 52896.999 25/04/27,20:53:19,02,08,1, 11.9,1,1, 4.236, 10500.392, 422.729, 52896.895 25/04/27,20:53:19,03,08,1, 11.9,1,1, 4.236, 10500.418, 422.746, 52896.929 25/04/27,20:53:19,04,08,1, 11.9,1,1, 4.236, 10500.399, 422.742, 52896.910 25/04/27,20:53:19,05,08,1, 11.9,1,1, 4.236, 10500.397, 422.734, 52896.870 25/04/27,20:53:19,06,08,1, 11.9,1,1, 4.236, 10500.393, 422.708, 52896.927 25/04/27,20:53:19,07,08,1, 11.9,1,1, 4.236, 10500.407, 422.745, 52896.904 25/04/27,20:53:19,08,08,1, 11.9,1,1, 4.236, 10500.411, 422.750, 52896.888 25/04/27,20:53:19,09,08,1, 11.9,1,1, 4.236, 10500.409, 422.735, 52896.885 25/04/27,20:53:19,10,08,1, 11.9,1,1, 4.236, 10500.403, 422.723, 52896.876 25/04/27,20:53:19,11,08,1, 11.9,1,1, 4.236, 10500.400, 422.741, 52896.941 25/04/27,20:53:19,12,08,1, 11.9,1,1, 4.236, 10500.396, 422.743, 52896.890 25/04/27,20:53:19,13,08,1, 11.9,1,1, 4.236, 10500.423, 422.723, 52896.855 25/04/27,20:53:19,14,08,1, 11.9,1,1, 4.236, 10500.399, 422.723, 52896.913 25/04/27,20:53:19,15,08,1, 11.9,1,1, 4.236, 10500.396, 422.715, 52896.925 25/04/27,20:53:19,16,08,1, 11.9,1,1, 4.236, 10500.401, 422.721, 52896.877 25/04/27,20:53:19,17,08,1, 11.9,1,1, 4.236, 10500.404, 422.743, 52896.869 25/04/27,20:53:19,18,08,1, 11.9,1,1, 4.236, 10500.404, 422.721, 52896.891 25/04/27,20:53:19,19,08,1, 11.9,1,1, 4.236, 10500.395, 422.708, 52896.885 25/04/27,20:53:20,00,08,1, 11.9,1,1, 4.233, 10500.391, 422.708, 52896.885 25/04/27,20:53:20,01,08,1, 11.9,1,1, 4.233, 10500.417, 422.722, 52896.955 25/04/27,20:53:20,02,08,1, 11.9,1,1, 4.233, 10500.365, 422.711, 52896.884 25/04/27,20:53:20,03,08,1, 11.9,1,1, 4.233, 10500.391, 422.715, 52896.906 25/04/27,20:53:20,04,08,1, 11.9,1,1, 4.233, 10500.411, 422.739, 52896.951 25/04/27,20:53:20,05,08,1, 11.9,1,1, 4.233, 10500.402, 422.701, 52896.892 25/04/27,20:53:20,06,08,1, 11.9,1,1, 4.233, 10500.421, 422.707, 52896.925 25/04/27,20:53:20,07,08,1, 11.9,1,1, 4.233, 10500.420, 422.719, 52896.960 25/04/27,20:53:20,08,08,1, 11.9,1,1, 4.233, 10500.415, 422.707, 52896.875 25/04/27,20:53:20,09,08,1, 11.9,1,1, 4.233, 10500.429, 422.716, 52896.885 25/04/27,20:53:20,10,08,1, 11.9,1,1, 4.233, 10500.407, 422.718, 52896.964 25/04/27,20:53:20,11,08,1, 11.9,1,1, 4.233, 10500.409, 422.701, 52896.913 25/04/27,20:53:20,12,08,1, 11.9,1,1, 4.233, 10500.412, 422.697, 52896.820 25/04/27,20:53:20,13,08,1, 11.9,1,1, 4.233, 10500.435, 422.716, 52896.963 25/04/27,20:53:20,14,08,1, 11.9,1,1, 4.233, 10500.404, 422.701, 52896.938 25/04/27,20:53:20,15,08,1, 11.9,1,1, 4.233, 10500.429, 422.718, 52896.863 25/04/27,20:53:20,16,08,1, 11.9,1,1, 4.233, 10500.422, 422.702, 52896.897 25/04/27,20:53:20,17,08,1, 11.9,1,1, 4.233, 10500.412, 422.694, 52896.880 25/04/27,20:53:20,18,08,1, 11.9,1,1, 4.233, 10500.441, 422.718, 52896.895 25/04/27,20:53:20,19,08,1, 11.9,1,1, 4.233, 10500.438, 422.695, 52896.862 25/04/27,20:53:21,00,08,1, 11.9,1,1, 4.231, 10500.432, 422.695, 52896.862 25/04/27,20:53:21,01,08,1, 11.9,1,1, 4.231, 10500.405, 422.690, 52896.932 25/04/27,20:53:21,02,08,1, 11.9,1,1, 4.231, 10500.402, 422.688, 52896.855 25/04/27,20:53:21,03,08,1, 11.9,1,1, 4.231, 10500.403, 422.699, 52896.896 25/04/27,20:53:21,04,08,1, 11.9,1,1, 4.231, 10500.419, 422.685, 52896.859 25/04/27,20:53:21,05,08,1, 11.9,1,1, 4.231, 10500.418, 422.699, 52896.838 25/04/27,20:53:21,06,08,1, 11.9,1,1, 4.231, 10500.402, 422.694, 52896.895 25/04/27,20:53:21,07,08,1, 11.9,1,1, 4.231, 10500.416, 422.670, 52896.891 25/04/27,20:53:21,08,08,1, 11.9,1,1, 4.231, 10500.429, 422.684, 52896.934 25/04/27,20:53:21,09,08,1, 11.9,1,1, 4.231, 10500.416, 422.708, 52896.909 25/04/27,20:53:21,10,08,1, 11.9,1,1, 4.231, 10500.416, 422.704, 52896.958 25/04/27,20:53:21,11,08,1, 11.9,1,1, 4.231, 10500.426, 422.699, 52896.864 25/04/27,20:53:21,12,08,1, 11.9,1,1, 4.231, 10500.434, 422.702, 52896.904 25/04/27,20:53:21,13,08,1, 11.9,1,1, 4.231, 10500.428, 422.722, 52896.882 25/04/27,20:53:21,14,08,1, 11.9,1,1, 4.231, 10500.422, 422.690, 52896.878 25/04/27,20:53:21,15,08,1, 11.9,1,1, 4.231, 10500.454, 422.696, 52896.895 25/04/27,20:53:21,16,08,1, 11.9,1,1, 4.231, 10500.444, 422.677, 52896.896 25/04/27,20:53:21,17,08,1, 11.9,1,1, 4.231, 10500.432, 422.673, 52896.946 25/04/27,20:53:21,18,08,1, 11.9,1,1, 4.231, 10500.448, 422.700, 52896.907 25/04/27,20:53:21,19,08,1, 11.9,1,1, 4.231, 10500.415, 422.707, 52896.922 25/04/27,20:53:22,00,09,1, 11.9,1,1, 4.234, 10500.407, 422.707, 52896.922 25/04/27,20:53:22,01,09,1, 11.9,1,1, 4.234, 10500.440, 422.672, 52896.941 25/04/27,20:53:22,02,09,1, 11.9,1,1, 4.234, 10500.454, 422.649, 52896.763 25/04/27,20:53:22,03,09,1, 11.9,1,1, 4.234, 10500.471, 422.665, 52896.797 25/04/27,20:53:22,04,09,1, 11.9,1,1, 4.234, 10500.467, 422.651, 52896.855 25/04/27,20:53:22,05,09,1, 11.9,1,1, 4.234, 10500.433, 422.672, 52896.905 25/04/27,20:53:22,06,09,1, 11.9,1,1, 4.234, 10500.444, 422.642, 52896.793 25/04/27,20:53:22,07,09,1, 11.9,1,1, 4.234, 10500.441, 422.681, 52896.863 25/04/27,20:53:22,08,09,1, 11.9,1,1, 4.234, 10500.426, 422.674, 52896.862 25/04/27,20:53:22,09,09,1, 11.9,1,1, 4.234, 10500.443, 422.658, 52896.806 25/04/27,20:53:22,10,09,1, 11.9,1,1, 4.234, 10500.436, 422.661, 52896.905 25/04/27,20:53:22,11,09,1, 11.9,1,1, 4.234, 10500.426, 422.670, 52896.835 25/04/27,20:53:22,12,09,1, 11.9,1,1, 4.234, 10500.476, 422.621, 52896.721 25/04/27,20:53:22,13,09,1, 11.9,1,1, 4.234, 10500.431, 422.683, 52896.921 25/04/27,20:53:22,14,09,1, 11.9,1,1, 4.234, 10500.475, 422.657, 52896.742 25/04/27,20:53:22,15,09,1, 11.9,1,1, 4.234, 10500.433, 422.672, 52896.888 25/04/27,20:53:22,16,09,1, 11.9,1,1, 4.234, 10500.424, 422.660, 52896.887 25/04/27,20:53:22,17,09,1, 11.9,1,1, 4.234, 10500.436, 422.660, 52896.845 25/04/27,20:53:22,18,09,1, 11.9,1,1, 4.234, 10500.451, 422.622, 52896.908 25/04/27,20:53:22,19,09,1, 11.9,1,1, 4.234, 10500.442, 422.650, 52896.834 25/04/27,20:53:23,00,09,1, 11.9,1,1, 4.235, 10500.441, 422.650, 52896.834 25/04/27,20:53:23,01,09,1, 11.9,1,1, 4.235, 10500.465, 422.660, 52896.816 25/04/27,20:53:23,02,09,1, 11.9,1,1, 4.235, 10500.454, 422.669, 52896.829 25/04/27,20:53:23,03,09,1, 11.9,1,1, 4.235, 10500.454, 422.672, 52896.909 25/04/27,20:53:23,04,09,1, 11.9,1,1, 4.235, 10500.448, 422.653, 52896.918 25/04/27,20:53:23,05,09,1, 11.9,1,1, 4.235, 10500.442, 422.636, 52896.771 25/04/27,20:53:23,06,09,1, 11.9,1,1, 4.235, 10500.452, 422.644, 52896.834 25/04/27,20:53:23,07,09,1, 11.9,1,1, 4.235, 10500.476, 422.648, 52896.793 25/04/27,20:53:23,08,09,1, 11.9,1,1, 4.235, 10500.458, 422.653, 52896.897 25/04/27,20:53:23,09,09,1, 11.9,1,1, 4.235, 10500.460, 422.659, 52896.894 25/04/27,20:53:23,10,09,1, 11.9,1,1, 4.235, 10500.469, 422.628, 52896.846 25/04/27,20:53:23,11,09,1, 11.9,1,1, 4.235, 10500.442, 422.638, 52896.810 25/04/27,20:53:23,12,09,1, 11.9,1,1, 4.235, 10500.451, 422.642, 52896.878 25/04/27,20:53:23,13,09,1, 11.9,1,1, 4.235, 10500.479, 422.623, 52896.824 25/04/27,20:53:23,14,09,1, 11.9,1,1, 4.235, 10500.470, 422.632, 52896.872 25/04/27,20:53:23,15,09,1, 11.9,1,1, 4.235, 10500.453, 422.605, 52896.875 25/04/27,20:53:23,16,09,1, 11.9,1,1, 4.235, 10500.453, 422.619, 52896.854 25/04/27,20:53:23,17,09,1, 11.9,1,1, 4.235, 10500.462, 422.616, 52896.791 25/04/27,20:53:23,18,09,1, 11.9,1,1, 4.235, 10500.459, 422.637, 52896.830 25/04/27,20:53:23,19,09,1, 11.9,1,1, 4.235, 10500.450, 422.615, 52896.829 25/04/27,20:53:24,00,08,1, 11.9,1,1, 4.230, 10500.449, 422.615, 52896.829 25/04/27,20:53:24,01,08,1, 11.9,1,1, 4.230, 10500.467, 422.641, 52896.896 25/04/27,20:53:24,02,08,1, 11.9,1,1, 4.230, 10500.437, 422.636, 52896.769 25/04/27,20:53:24,03,08,1, 11.9,1,1, 4.230, 10500.473, 422.611, 52896.888 25/04/27,20:53:24,04,08,1, 11.9,1,1, 4.230, 10500.421, 422.608, 52896.879 25/04/27,20:53:24,05,08,1, 11.9,1,1, 4.230, 10500.458, 422.633, 52896.855 25/04/27,20:53:24,06,08,1, 11.9,1,1, 4.230, 10500.457, 422.601, 52896.786 25/04/27,20:53:24,07,08,1, 11.9,1,1, 4.230, 10500.448, 422.598, 52896.797 25/04/27,20:53:24,08,08,1, 11.9,1,1, 4.230, 10500.457, 422.588, 52896.833 25/04/27,20:53:24,09,08,1, 11.9,1,1, 4.230, 10500.469, 422.596, 52896.838 25/04/27,20:53:24,10,08,1, 11.9,1,1, 4.230, 10500.484, 422.586, 52896.787 25/04/27,20:53:24,11,08,1, 11.9,1,1, 4.230, 10500.453, 422.590, 52896.798 25/04/27,20:53:24,12,08,1, 11.9,1,1, 4.230, 10500.462, 422.580, 52896.821 25/04/27,20:53:24,13,08,1, 11.9,1,1, 4.230, 10500.472, 422.557, 52896.800 25/04/27,20:53:24,14,08,1, 11.9,1,1, 4.230, 10500.450, 422.576, 52896.831 25/04/27,20:53:24,15,08,1, 11.9,1,1, 4.230, 10500.455, 422.578, 52896.817 25/04/27,20:53:24,16,08,1, 11.9,1,1, 4.230, 10500.448, 422.588, 52896.807 25/04/27,20:53:24,17,08,1, 11.9,1,1, 4.230, 10500.461, 422.587, 52896.777 25/04/27,20:53:24,18,08,1, 11.9,1,1, 4.230, 10500.483, 422.589, 52896.836 25/04/27,20:53:24,19,08,1, 11.9,1,1, 4.230, 10500.476, 422.575, 52896.845 25/04/27,20:53:25,00,08,1, 12.0,1,1, 4.234, 10500.474, 422.575, 52896.845 25/04/27,20:53:25,01,08,1, 12.0,1,1, 4.234, 10500.459, 422.599, 52896.863 25/04/27,20:53:25,02,08,1, 12.0,1,1, 4.234, 10500.458, 422.594, 52896.836 25/04/27,20:53:25,03,08,1, 12.0,1,1, 4.234, 10500.474, 422.568, 52896.749 25/04/27,20:53:25,04,08,1, 12.0,1,1, 4.234, 10500.478, 422.591, 52896.822 25/04/27,20:53:25,05,08,1, 12.0,1,1, 4.234, 10500.458, 422.571, 52896.825 25/04/27,20:53:25,06,08,1, 12.0,1,1, 4.234, 10500.468, 422.573, 52896.780 25/04/27,20:53:25,07,08,1, 12.0,1,1, 4.234, 10500.486, 422.596, 52896.876 25/04/27,20:53:25,08,08,1, 12.0,1,1, 4.234, 10500.452, 422.586, 52896.791 25/04/27,20:53:25,09,08,1, 12.0,1,1, 4.234, 10500.490, 422.560, 52896.785 25/04/27,20:53:25,10,08,1, 12.0,1,1, 4.234, 10500.453, 422.598, 52897.070 25/04/27,20:53:25,11,08,1, 12.0,1,1, 4.234, 10500.488, 422.602, 52896.896 25/04/27,20:53:25,12,08,1, 12.0,1,1, 4.234, 10500.477, 422.586, 52896.810 25/04/27,20:53:25,13,08,1, 12.0,1,1, 4.234, 10500.486, 422.588, 52896.807 25/04/27,20:53:25,14,08,1, 12.0,1,1, 4.234, 10500.471, 422.597, 52896.868 25/04/27,20:53:25,15,08,1, 12.0,1,1, 4.234, 10500.501, 422.609, 52896.812 25/04/27,20:53:25,16,08,1, 12.0,1,1, 4.234, 10500.487, 422.579, 52896.801 25/04/27,20:53:25,17,08,1, 12.0,1,1, 4.234, 10500.481, 422.583, 52896.817 25/04/27,20:53:25,18,08,1, 12.0,1,1, 4.234, 10500.474, 422.560, 52896.735 25/04/27,20:53:25,19,08,1, 12.0,1,1, 4.234, 10500.493, 422.590, 52896.831 25/04/27,20:53:26,00,07,1, 11.9,1,1, 4.233, 10500.491, 422.590, 52896.831 25/04/27,20:53:26,01,07,1, 11.9,1,1, 4.233, 10500.502, 422.550, 52896.854 25/04/27,20:53:26,02,07,1, 11.9,1,1, 4.233, 10500.500, 422.584, 52896.827 25/04/27,20:53:26,03,07,1, 11.9,1,1, 4.233, 10500.504, 422.597, 52896.779 25/04/27,20:53:26,04,07,1, 11.9,1,1, 4.233, 10500.506, 422.576, 52896.796 25/04/27,20:53:26,05,07,1, 11.9,1,1, 4.233, 10500.482, 422.559, 52896.779 25/04/27,20:53:26,06,07,1, 11.9,1,1, 4.233, 10500.520, 422.558, 52896.764 25/04/27,20:53:26,07,07,1, 11.9,1,1, 4.233, 10500.469, 422.581, 52896.773 25/04/27,20:53:26,08,07,1, 11.9,1,1, 4.233, 10500.508, 422.547, 52896.820 25/04/27,20:53:26,09,07,1, 11.9,1,1, 4.233, 10500.489, 422.563, 52896.793 25/04/27,20:53:26,10,07,1, 11.9,1,1, 4.233, 10500.495, 422.566, 52896.770 25/04/27,20:53:26,11,07,1, 11.9,1,1, 4.233, 10500.488, 422.568, 52896.745 25/04/27,20:53:26,12,07,1, 11.9,1,1, 4.233, 10500.514, 422.571, 52896.720 25/04/27,20:53:26,13,07,1, 11.9,1,1, 4.233, 10500.508, 422.529, 52896.777 25/04/27,20:53:26,14,07,1, 11.9,1,1, 4.233, 10500.499, 422.549, 52896.780 25/04/27,20:53:26,15,07,1, 11.9,1,1, 4.233, 10500.509, 422.549, 52896.737 25/04/27,20:53:26,16,07,1, 11.9,1,1, 4.233, 10500.520, 422.549, 52896.751 25/04/27,20:53:26,17,07,1, 11.9,1,1, 4.233, 10500.473, 422.547, 52896.719 25/04/27,20:53:26,18,07,1, 11.9,1,1, 4.233, 10500.523, 422.563, 52896.765 25/04/27,20:53:26,19,07,1, 11.9,1,1, 4.233, 10500.486, 422.573, 52896.805 25/04/27,20:53:27,00,08,1, 11.9,1,1, 4.234, 10500.482, 422.573, 52896.805 25/04/27,20:53:27,01,08,1, 11.9,1,1, 4.234, 10500.493, 422.541, 52896.763 25/04/27,20:53:27,02,08,1, 11.9,1,1, 4.234, 10500.502, 422.546, 52896.754 25/04/27,20:53:27,03,08,1, 11.9,1,1, 4.234, 10500.494, 422.542, 52896.795 25/04/27,20:53:27,04,08,1, 11.9,1,1, 4.234, 10500.492, 422.515, 52896.723 25/04/27,20:53:27,05,08,1, 11.9,1,1, 4.234, 10500.499, 422.538, 52896.751 25/04/27,20:53:27,06,08,1, 11.9,1,1, 4.234, 10500.508, 422.536, 52896.786 25/04/27,20:53:27,07,08,1, 11.9,1,1, 4.234, 10500.471, 422.537, 52896.815 25/04/27,20:53:27,08,08,1, 11.9,1,1, 4.234, 10500.516, 422.532, 52896.794 25/04/27,20:53:27,09,08,1, 11.9,1,1, 4.234, 10500.526, 422.531, 52896.732 25/04/27,20:53:27,10,08,1, 11.9,1,1, 4.234, 10500.501, 422.523, 52896.819 25/04/27,20:53:27,11,08,1, 11.9,1,1, 4.234, 10500.485, 422.553, 52896.762 25/04/27,20:53:27,12,08,1, 11.9,1,1, 4.234, 10500.528, 422.532, 52896.762 25/04/27,20:53:27,13,08,1, 11.9,1,1, 4.234, 10500.517, 422.497, 52896.779 25/04/27,20:53:27,14,08,1, 11.9,1,1, 4.234, 10500.513, 422.521, 52896.822 25/04/27,20:53:27,15,08,1, 11.9,1,1, 4.234, 10500.497, 422.550, 52896.752 25/04/27,20:53:27,16,08,1, 11.9,1,1, 4.234, 10500.512, 422.529, 52896.808 25/04/27,20:53:27,17,08,1, 11.9,1,1, 4.234, 10500.504, 422.519, 52896.735 25/04/27,20:53:27,18,08,1, 11.9,1,1, 4.234, 10500.480, 422.537, 52896.782 25/04/27,20:53:27,19,08,1, 11.9,1,1, 4.234, 10500.491, 422.513, 52896.707 25/04/27,20:53:28,00,08,1, 11.9,1,1, 4.234, 10500.491, 422.513, 52896.707 25/04/27,20:53:28,01,08,1, 11.9,1,1, 4.234, 10500.520, 422.513, 52896.725 25/04/27,20:53:28,02,08,1, 11.9,1,1, 4.234, 10500.535, 422.507, 52896.791 25/04/27,20:53:28,03,08,1, 11.9,1,1, 4.234, 10500.523, 422.522, 52896.687 25/04/27,20:53:28,04,08,1, 11.9,1,1, 4.234, 10500.537, 422.519, 52896.755 25/04/27,20:53:28,05,08,1, 11.9,1,1, 4.234, 10500.528, 422.534, 52896.772 25/04/27,20:53:28,06,08,1, 11.9,1,1, 4.234, 10500.513, 422.536, 52896.777 25/04/27,20:53:28,07,08,1, 11.9,1,1, 4.234, 10500.514, 422.511, 52896.785 25/04/27,20:53:28,08,08,1, 11.9,1,1, 4.234, 10500.520, 422.481, 52896.732 25/04/27,20:53:28,09,08,1, 11.9,1,1, 4.234, 10500.528, 422.492, 52896.755 25/04/27,20:53:28,10,08,1, 11.9,1,1, 4.234, 10500.532, 422.490, 52896.736 25/04/27,20:53:28,11,08,1, 11.9,1,1, 4.234, 10500.532, 422.480, 52896.674 25/04/27,20:53:28,12,08,1, 11.9,1,1, 4.234, 10500.530, 422.500, 52896.787 25/04/27,20:53:28,13,08,1, 11.9,1,1, 4.234, 10500.543, 422.501, 52896.727 25/04/27,20:53:28,14,08,1, 11.9,1,1, 4.234, 10500.527, 422.505, 52896.706 25/04/27,20:53:28,15,08,1, 11.9,1,1, 4.234, 10500.523, 422.497, 52896.747 25/04/27,20:53:28,16,08,1, 11.9,1,1, 4.234, 10500.532, 422.501, 52896.730 25/04/27,20:53:28,17,08,1, 11.9,1,1, 4.234, 10500.513, 422.484, 52896.690 25/04/27,20:53:28,18,08,1, 11.9,1,1, 4.234, 10500.513, 422.465, 52896.730 25/04/27,20:53:28,19,08,1, 11.9,1,1, 4.234, 10500.525, 422.459, 52896.741 25/04/27,20:53:29,00,07,1, 11.9,1,1, 4.234, 10500.524, 422.459, 52896.741 25/04/27,20:53:29,01,07,1, 11.9,1,1, 4.234, 10500.517, 422.479, 52896.708 25/04/27,20:53:29,02,07,1, 11.9,1,1, 4.234, 10500.518, 422.485, 52896.788 25/04/27,20:53:29,03,07,1, 11.9,1,1, 4.234, 10500.514, 422.494, 52896.700 25/04/27,20:53:29,04,07,1, 11.9,1,1, 4.234, 10500.525, 422.470, 52896.814 25/04/27,20:53:29,05,07,1, 11.9,1,1, 4.234, 10500.532, 422.483, 52896.831 25/04/27,20:53:29,06,07,1, 11.9,1,1, 4.234, 10500.513, 422.470, 52896.758 25/04/27,20:53:29,07,07,1, 11.9,1,1, 4.234, 10500.532, 422.469, 52896.701 25/04/27,20:53:29,08,07,1, 11.9,1,1, 4.234, 10500.528, 422.457, 52896.688 25/04/27,20:53:29,09,07,1, 11.9,1,1, 4.234, 10500.500, 422.473, 52896.707 25/04/27,20:53:29,10,07,1, 11.9,1,1, 4.234, 10500.534, 422.478, 52896.705 25/04/27,20:53:29,11,07,1, 11.9,1,1, 4.234, 10500.511, 422.466, 52896.685 25/04/27,20:53:29,12,07,1, 11.9,1,1, 4.234, 10500.509, 422.461, 52896.745 25/04/27,20:53:29,13,07,1, 11.9,1,1, 4.234, 10500.525, 422.452, 52896.739 25/04/27,20:53:29,14,07,1, 11.9,1,1, 4.234, 10500.514, 422.441, 52896.687 25/04/27,20:53:29,15,07,1, 11.9,1,1, 4.234, 10500.503, 422.466, 52896.797 25/04/27,20:53:29,16,07,1, 11.9,1,1, 4.234, 10500.526, 422.454, 52896.716 25/04/27,20:53:29,17,07,1, 11.9,1,1, 4.234, 10500.529, 422.439, 52896.724 25/04/27,20:53:29,18,07,1, 11.9,1,1, 4.234, 10500.542, 422.462, 52896.758 25/04/27,20:53:29,19,07,1, 11.9,1,1, 4.234, 10500.529, 422.467, 52896.716 25/04/27,20:53:30,00,08,1, 11.9,1,1, 4.232, 10500.524, 422.467, 52896.716 25/04/27,20:53:30,01,08,1, 11.9,1,1, 4.232, 10500.521, 422.463, 52896.700 25/04/27,20:53:30,02,08,1, 11.9,1,1, 4.232, 10500.528, 422.482, 52896.752 25/04/27,20:53:30,03,08,1, 11.9,1,1, 4.232, 10500.544, 422.458, 52896.747 25/04/27,20:53:30,04,08,1, 11.9,1,1, 4.232, 10500.516, 422.431, 52896.674 25/04/27,20:53:30,05,08,1, 11.9,1,1, 4.232, 10500.536, 422.448, 52896.785 25/04/27,20:53:30,06,08,1, 11.9,1,1, 4.232, 10500.518, 422.436, 52896.684 25/04/27,20:53:30,07,08,1, 11.9,1,1, 4.232, 10500.530, 422.448, 52896.720 25/04/27,20:53:30,08,08,1, 11.9,1,1, 4.232, 10500.531, 422.449, 52896.771 25/04/27,20:53:30,09,08,1, 11.9,1,1, 4.232, 10500.534, 422.453, 52896.726 25/04/27,20:53:30,10,08,1, 11.9,1,1, 4.232, 10500.526, 422.468, 52896.705 25/04/27,20:53:30,11,08,1, 11.9,1,1, 4.232, 10500.532, 422.448, 52896.741 25/04/27,20:53:30,12,08,1, 11.9,1,1, 4.232, 10500.541, 422.438, 52896.689 25/04/27,20:53:30,13,08,1, 11.9,1,1, 4.232, 10500.523, 422.433, 52896.723 25/04/27,20:53:30,14,08,1, 11.9,1,1, 4.232, 10500.529, 422.448, 52896.726 25/04/27,20:53:30,15,08,1, 11.9,1,1, 4.232, 10500.554, 422.441, 52896.702 25/04/27,20:53:30,16,08,1, 11.9,1,1, 4.232, 10500.512, 422.444, 52896.714 25/04/27,20:53:30,17,08,1, 11.9,1,1, 4.232, 10500.516, 422.434, 52896.739 25/04/27,20:53:30,18,08,1, 11.9,1,1, 4.232, 10500.528, 422.441, 52896.684 25/04/27,20:53:30,19,08,1, 11.9,1,1, 4.232, 10500.538, 422.434, 52896.785 25/04/27,20:53:31,00,08,1, 11.9,1,1, 4.235, 10500.532, 422.434, 52896.785 25/04/27,20:53:31,01,08,1, 11.9,1,1, 4.235, 10500.550, 422.429, 52896.678 25/04/27,20:53:31,02,08,1, 11.9,1,1, 4.235, 10500.528, 422.438, 52896.680 25/04/27,20:53:31,03,08,1, 11.9,1,1, 4.235, 10500.506, 422.430, 52896.696 25/04/27,20:53:31,04,08,1, 11.9,1,1, 4.235, 10500.512, 422.410, 52896.621 25/04/27,20:53:31,05,08,1, 11.9,1,1, 4.235, 10500.509, 422.415, 52896.772 25/04/27,20:53:31,06,08,1, 11.9,1,1, 4.235, 10500.523, 422.408, 52896.795 25/04/27,20:53:31,07,08,1, 11.9,1,1, 4.235, 10500.542, 422.442, 52896.698 25/04/27,20:53:31,08,08,1, 11.9,1,1, 4.235, 10500.515, 422.425, 52896.717 25/04/27,20:53:31,09,08,1, 11.9,1,1, 4.235, 10500.519, 422.418, 52896.670 25/04/27,20:53:31,10,08,1, 11.9,1,1, 4.235, 10500.514, 422.421, 52896.721 25/04/27,20:53:31,11,08,1, 11.9,1,1, 4.235, 10500.532, 422.424, 52896.746 25/04/27,20:53:31,12,08,1, 11.9,1,1, 4.235, 10500.508, 422.419, 52896.782 25/04/27,20:53:31,13,08,1, 11.9,1,1, 4.235, 10500.535, 422.430, 52896.690 25/04/27,20:53:31,14,08,1, 11.9,1,1, 4.235, 10500.500, 422.392, 52896.703 25/04/27,20:53:31,15,08,1, 11.9,1,1, 4.235, 10500.522, 422.435, 52896.658 25/04/27,20:53:31,16,08,1, 11.9,1,1, 4.235, 10500.519, 422.431, 52896.712 25/04/27,20:53:31,17,08,1, 11.9,1,1, 4.235, 10500.518, 422.431, 52896.682 25/04/27,20:53:31,18,08,1, 11.9,1,1, 4.235, 10500.542, 422.413, 52896.662 25/04/27,20:53:31,19,08,1, 11.9,1,1, 4.235, 10500.515, 422.407, 52896.683 25/04/27,20:53:32,00,08,1, 11.9,1,1, 4.232, 10500.507, 422.407, 52896.683 25/04/27,20:53:32,01,08,1, 11.9,1,1, 4.232, 10500.516, 422.409, 52896.660 25/04/27,20:53:32,02,08,1, 11.9,1,1, 4.232, 10500.513, 422.421, 52896.723 25/04/27,20:53:32,03,08,1, 11.9,1,1, 4.232, 10500.510, 422.421, 52896.737 25/04/27,20:53:32,04,08,1, 11.9,1,1, 4.232, 10500.526, 422.422, 52896.784 25/04/27,20:53:32,05,08,1, 11.9,1,1, 4.232, 10500.509, 422.425, 52896.701 25/04/27,20:53:32,06,08,1, 11.9,1,1, 4.232, 10500.498, 422.414, 52896.704 25/04/27,20:53:32,07,08,1, 11.9,1,1, 4.232, 10500.500, 422.416, 52896.678 25/04/27,20:53:32,08,08,1, 11.9,1,1, 4.232, 10500.508, 422.434, 52896.677 25/04/27,20:53:32,09,08,1, 11.9,1,1, 4.232, 10500.518, 422.428, 52896.643 25/04/27,20:53:32,10,08,1, 11.9,1,1, 4.232, 10500.520, 422.420, 52896.661 25/04/27,20:53:32,11,08,1, 11.9,1,1, 4.232, 10500.502, 422.424, 52896.677 25/04/27,20:53:32,12,08,1, 11.9,1,1, 4.232, 10500.512, 422.419, 52896.652 25/04/27,20:53:32,13,08,1, 11.9,1,1, 4.232, 10500.521, 422.421, 52896.669 25/04/27,20:53:32,14,08,1, 11.9,1,1, 4.232, 10500.503, 422.419, 52896.724 25/04/27,20:53:32,15,08,1, 11.9,1,1, 4.232, 10500.486, 422.398, 52896.635 25/04/27,20:53:32,16,08,1, 11.9,1,1, 4.232, 10500.504, 422.410, 52896.664 25/04/27,20:53:32,17,08,1, 11.9,1,1, 4.232, 10500.524, 422.411, 52896.675 25/04/27,20:53:32,18,08,1, 11.9,1,1, 4.232, 10500.522, 422.419, 52896.641 25/04/27,20:53:32,19,08,1, 11.9,1,1, 4.232, 10500.512, 422.399, 52896.733 25/04/27,20:53:33,00,07,1, 12.0,1,1, 4.235, 10500.507, 422.399, 52896.733 25/04/27,20:53:33,01,07,1, 12.0,1,1, 4.235, 10500.529, 422.408, 52896.680 25/04/27,20:53:33,02,07,1, 12.0,1,1, 4.235, 10500.518, 422.406, 52896.649 25/04/27,20:53:33,03,07,1, 12.0,1,1, 4.235, 10500.525, 422.402, 52896.697 25/04/27,20:53:33,04,07,1, 12.0,1,1, 4.235, 10500.506, 422.419, 52896.661 25/04/27,20:53:33,05,07,1, 12.0,1,1, 4.235, 10500.499, 422.401, 52896.665 25/04/27,20:53:33,06,07,1, 12.0,1,1, 4.235, 10500.502, 422.387, 52896.692 25/04/27,20:53:33,07,07,1, 12.0,1,1, 4.235, 10500.520, 422.409, 52896.729 25/04/27,20:53:33,08,07,1, 12.0,1,1, 4.235, 10500.526, 422.386, 52896.497 25/04/27,20:53:33,09,07,1, 12.0,1,1, 4.235, 10500.504, 422.405, 52896.591 25/04/27,20:53:33,10,07,1, 12.0,1,1, 4.235, 10500.489, 422.421, 52896.705 25/04/27,20:53:33,11,07,1, 12.0,1,1, 4.235, 10500.487, 422.403, 52896.671 25/04/27,20:53:33,12,07,1, 12.0,1,1, 4.235, 10500.506, 422.381, 52896.656 25/04/27,20:53:33,13,07,1, 12.0,1,1, 4.235, 10500.504, 422.402, 52896.682 25/04/27,20:53:33,14,07,1, 12.0,1,1, 4.235, 10500.532, 422.434, 52896.616 25/04/27,20:53:33,15,07,1, 12.0,1,1, 4.235, 10500.502, 422.400, 52896.633 25/04/27,20:53:33,16,07,1, 12.0,1,1, 4.235, 10500.507, 422.401, 52896.624 25/04/27,20:53:33,17,07,1, 12.0,1,1, 4.235, 10500.504, 422.426, 52896.710 25/04/27,20:53:33,18,07,1, 12.0,1,1, 4.235, 10500.512, 422.427, 52896.617 25/04/27,20:53:33,19,07,1, 12.0,1,1, 4.235, 10500.506, 422.410, 52896.638 25/04/27,20:53:34,00,07,1, 11.9,1,1, 4.235, 10500.499, 422.410, 52896.638 25/04/27,20:53:34,01,07,1, 11.9,1,1, 4.235, 10500.509, 422.443, 52896.679 25/04/27,20:53:34,02,07,1, 11.9,1,1, 4.235, 10500.509, 422.428, 52896.689 25/04/27,20:53:34,03,07,1, 11.9,1,1, 4.235, 10500.502, 422.404, 52896.697 25/04/27,20:53:34,04,07,1, 11.9,1,1, 4.235, 10500.494, 422.423, 52896.621 25/04/27,20:53:34,05,07,1, 11.9,1,1, 4.235, 10500.471, 422.426, 52896.661 25/04/27,20:53:34,06,07,1, 11.9,1,1, 4.235, 10500.503, 422.408, 52896.645 25/04/27,20:53:34,07,07,1, 11.9,1,1, 4.235, 10500.497, 422.428, 52896.675 25/04/27,20:53:34,08,07,1, 11.9,1,1, 4.235, 10500.487, 422.398, 52896.676 25/04/27,20:53:34,09,07,1, 11.9,1,1, 4.235, 10500.525, 422.408, 52896.639 25/04/27,20:53:34,10,07,1, 11.9,1,1, 4.235, 10500.521, 422.399, 52896.637 25/04/27,20:53:34,11,07,1, 11.9,1,1, 4.235, 10500.519, 422.420, 52896.628 25/04/27,20:53:34,12,07,1, 11.9,1,1, 4.235, 10500.525, 422.395, 52896.686 25/04/27,20:53:34,13,07,1, 11.9,1,1, 4.235, 10500.536, 422.414, 52896.679 25/04/27,20:53:34,14,07,1, 11.9,1,1, 4.235, 10500.523, 422.420, 52896.662 25/04/27,20:53:34,15,07,1, 11.9,1,1, 4.235, 10500.501, 422.408, 52896.677 25/04/27,20:53:34,16,07,1, 11.9,1,1, 4.235, 10500.518, 422.396, 52896.672 25/04/27,20:53:34,17,07,1, 11.9,1,1, 4.235, 10500.487, 422.415, 52896.734 25/04/27,20:53:34,18,07,1, 11.9,1,1, 4.235, 10500.500, 422.407, 52896.670 25/04/27,20:53:34,19,07,1, 11.9,1,1, 4.235, 10500.531, 422.418, 52896.725 25/04/27,20:53:35,00,07,1, 11.9,1,1, 4.233, 10500.524, 422.418, 52896.725 25/04/27,20:53:35,01,07,1, 11.9,1,1, 4.233, 10500.505, 422.402, 52896.719 25/04/27,20:53:35,02,07,1, 11.9,1,1, 4.233, 10500.497, 422.412, 52896.722 25/04/27,20:53:35,03,07,1, 11.9,1,1, 4.233, 10500.497, 422.427, 52896.686 25/04/27,20:53:35,04,07,1, 11.9,1,1, 4.233, 10500.507, 422.394, 52896.693 25/04/27,20:53:35,05,07,1, 11.9,1,1, 4.233, 10500.508, 422.411, 52896.621 25/04/27,20:53:35,06,07,1, 11.9,1,1, 4.233, 10500.488, 422.399, 52896.647 25/04/27,20:53:35,07,07,1, 11.9,1,1, 4.233, 10500.518, 422.397, 52896.613 25/04/27,20:53:35,08,07,1, 11.9,1,1, 4.233, 10500.503, 422.394, 52896.724 25/04/27,20:53:35,09,07,1, 11.9,1,1, 4.233, 10500.506, 422.389, 52896.634 25/04/27,20:53:35,10,07,1, 11.9,1,1, 4.233, 10500.497, 422.395, 52896.634 25/04/27,20:53:35,11,07,1, 11.9,1,1, 4.233, 10500.517, 422.383, 52896.684 25/04/27,20:53:35,12,07,1, 11.9,1,1, 4.233, 10500.498, 422.401, 52896.631 25/04/27,20:53:35,13,07,1, 11.9,1,1, 4.233, 10500.491, 422.376, 52896.735 25/04/27,20:53:35,14,07,1, 11.9,1,1, 4.233, 10500.495, 422.379, 52896.653 25/04/27,20:53:35,15,07,1, 11.9,1,1, 4.233, 10500.510, 422.412, 52896.667 25/04/27,20:53:35,16,07,1, 11.9,1,1, 4.233, 10500.507, 422.398, 52896.695 25/04/27,20:53:35,17,07,1, 11.9,1,1, 4.233, 10500.510, 422.380, 52896.638 25/04/27,20:53:35,18,07,1, 11.9,1,1, 4.233, 10500.511, 422.421, 52896.657 25/04/27,20:53:35,19,07,1, 11.9,1,1, 4.233, 10500.532, 422.405, 52896.645 25/04/27,20:53:36,00,08,1, 12.0,1,1, 4.230, 10500.524, 422.405, 52896.645 25/04/27,20:53:36,01,08,1, 12.0,1,1, 4.230, 10500.506, 422.383, 52896.585 25/04/27,20:53:36,02,08,1, 12.0,1,1, 4.230, 10500.489, 422.399, 52896.690 25/04/27,20:53:36,03,08,1, 12.0,1,1, 4.230, 10500.492, 422.378, 52896.643 25/04/27,20:53:36,04,08,1, 12.0,1,1, 4.230, 10500.502, 422.393, 52896.676 25/04/27,20:53:36,05,08,1, 12.0,1,1, 4.230, 10500.509, 422.377, 52896.699 25/04/27,20:53:36,06,08,1, 12.0,1,1, 4.230, 10500.476, 422.358, 52896.682 25/04/27,20:53:36,07,08,1, 12.0,1,1, 4.230, 10500.497, 422.385, 52896.693 25/04/27,20:53:36,08,08,1, 12.0,1,1, 4.230, 10500.524, 422.390, 52896.637 25/04/27,20:53:36,09,08,1, 12.0,1,1, 4.230, 10500.483, 422.372, 52896.673 25/04/27,20:53:36,10,08,1, 12.0,1,1, 4.230, 10500.511, 422.413, 52896.653 25/04/27,20:53:36,11,08,1, 12.0,1,1, 4.230, 10500.493, 422.400, 52896.667 25/04/27,20:53:36,12,08,1, 12.0,1,1, 4.230, 10500.514, 422.390, 52896.603 25/04/27,20:53:36,13,08,1, 12.0,1,1, 4.230, 10500.488, 422.385, 52896.596 25/04/27,20:53:36,14,08,1, 12.0,1,1, 4.230, 10500.498, 422.382, 52896.639 25/04/27,20:53:36,15,08,1, 12.0,1,1, 4.230, 10500.526, 422.371, 52896.620 25/04/27,20:53:36,16,08,1, 12.0,1,1, 4.230, 10500.502, 422.389, 52896.605 25/04/27,20:53:36,17,08,1, 12.0,1,1, 4.230, 10500.523, 422.382, 52896.681 25/04/27,20:53:36,18,08,1, 12.0,1,1, 4.230, 10500.528, 422.369, 52896.646 25/04/27,20:53:36,19,08,1, 12.0,1,1, 4.230, 10500.505, 422.387, 52896.588 25/04/27,20:53:37,00,08,1, 11.9,1,1, 4.235, 10500.499, 422.387, 52896.588 25/04/27,20:53:37,01,08,1, 11.9,1,1, 4.235, 10500.539, 422.368, 52896.633 25/04/27,20:53:37,02,08,1, 11.9,1,1, 4.235, 10500.511, 422.371, 52896.718 25/04/27,20:53:37,03,08,1, 11.9,1,1, 4.235, 10500.513, 422.382, 52896.720 25/04/27,20:53:37,04,08,1, 11.9,1,1, 4.235, 10500.524, 422.373, 52896.609 25/04/27,20:53:37,05,08,1, 11.9,1,1, 4.235, 10500.507, 422.387, 52896.583 25/04/27,20:53:37,06,08,1, 11.9,1,1, 4.235, 10500.496, 422.374, 52896.690 25/04/27,20:53:37,07,08,1, 11.9,1,1, 4.235, 10500.523, 422.393, 52896.592 25/04/27,20:53:37,08,08,1, 11.9,1,1, 4.235, 10500.512, 422.383, 52896.653 25/04/27,20:53:37,09,08,1, 11.9,1,1, 4.235, 10500.517, 422.384, 52896.616 25/04/27,20:53:37,10,08,1, 11.9,1,1, 4.235, 10500.527, 422.397, 52896.578 25/04/27,20:53:37,11,08,1, 11.9,1,1, 4.235, 10500.493, 422.390, 52896.605 25/04/27,20:53:37,12,08,1, 11.9,1,1, 4.235, 10500.466, 422.378, 52896.662 25/04/27,20:53:37,13,08,1, 11.9,1,1, 4.235, 10500.500, 422.378, 52896.579 25/04/27,20:53:37,14,08,1, 11.9,1,1, 4.235, 10500.507, 422.380, 52896.642 25/04/27,20:53:37,15,08,1, 11.9,1,1, 4.235, 10500.519, 422.372, 52896.603 25/04/27,20:53:37,16,08,1, 11.9,1,1, 4.235, 10500.517, 422.374, 52896.644 25/04/27,20:53:37,17,08,1, 11.9,1,1, 4.235, 10500.522, 422.384, 52896.660 25/04/27,20:53:37,18,08,1, 11.9,1,1, 4.235, 10500.500, 422.357, 52896.658 25/04/27,20:53:37,19,08,1, 11.9,1,1, 4.235, 10500.507, 422.362, 52896.618 25/04/27,20:53:38,00,10,1, 11.9,1,1, 4.230, 10500.499, 422.362, 52896.618 25/04/27,20:53:38,01,10,1, 11.9,1,1, 4.230, 10500.531, 422.365, 52896.578 25/04/27,20:53:38,02,10,1, 11.9,1,1, 4.230, 10500.526, 422.389, 52896.694 25/04/27,20:53:38,03,10,1, 11.9,1,1, 4.230, 10500.511, 422.376, 52896.607 25/04/27,20:53:38,04,10,1, 11.9,1,1, 4.230, 10500.504, 422.367, 52896.623 25/04/27,20:53:38,05,10,1, 11.9,1,1, 4.230, 10500.527, 422.390, 52896.691 25/04/27,20:53:38,06,10,1, 11.9,1,1, 4.230, 10500.517, 422.385, 52896.632 25/04/27,20:53:38,07,10,1, 11.9,1,1, 4.230, 10500.535, 422.384, 52896.549 25/04/27,20:53:38,08,10,1, 11.9,1,1, 4.230, 10500.516, 422.389, 52896.638 25/04/27,20:53:38,09,10,1, 11.9,1,1, 4.230, 10500.508, 422.368, 52896.640 25/04/27,20:53:38,10,10,1, 11.9,1,1, 4.230, 10500.498, 422.391, 52896.648 25/04/27,20:53:38,11,10,1, 11.9,1,1, 4.230, 10500.526, 422.356, 52896.654 25/04/27,20:53:38,12,10,1, 11.9,1,1, 4.230, 10500.522, 422.378, 52896.648 25/04/27,20:53:38,13,10,1, 11.9,1,1, 4.230, 10500.533, 422.366, 52896.657 25/04/27,20:53:38,14,10,1, 11.9,1,1, 4.230, 10500.517, 422.372, 52896.659 25/04/27,20:53:38,15,10,1, 11.9,1,1, 4.230, 10500.503, 422.362, 52896.694 25/04/27,20:53:38,16,10,1, 11.9,1,1, 4.230, 10500.521, 422.361, 52896.679 25/04/27,20:53:38,17,10,1, 11.9,1,1, 4.230, 10500.512, 422.345, 52896.552 25/04/27,20:53:38,18,10,1, 11.9,1,1, 4.230, 10500.535, 422.356, 52896.606 25/04/27,20:53:38,19,10,1, 11.9,1,1, 4.230, 10500.512, 422.348, 52896.695 25/04/27,20:53:39,00,09,1, 11.9,1,1, 4.233, 10500.507, 422.348, 52896.695 25/04/27,20:53:39,01,09,1, 11.9,1,1, 4.233, 10500.529, 422.346, 52896.583 25/04/27,20:53:39,02,09,1, 11.9,1,1, 4.233, 10500.495, 422.350, 52896.641 25/04/27,20:53:39,03,09,1, 11.9,1,1, 4.233, 10500.529, 422.348, 52896.646 25/04/27,20:53:39,04,09,1, 11.9,1,1, 4.233, 10500.501, 422.323, 52896.665 25/04/27,20:53:39,05,09,1, 11.9,1,1, 4.233, 10500.514, 422.355, 52896.622 25/04/27,20:53:39,06,09,1, 11.9,1,1, 4.233, 10500.533, 422.367, 52896.560 25/04/27,20:53:39,07,09,1, 11.9,1,1, 4.233, 10500.498, 422.347, 52896.623 25/04/27,20:53:39,08,09,1, 11.9,1,1, 4.233, 10500.515, 422.331, 52896.654 25/04/27,20:53:39,09,09,1, 11.9,1,1, 4.233, 10500.512, 422.344, 52896.571 25/04/27,20:53:39,10,09,1, 11.9,1,1, 4.233, 10500.510, 422.344, 52896.581 25/04/27,20:53:39,11,09,1, 11.9,1,1, 4.233, 10500.543, 422.352, 52896.546 25/04/27,20:53:39,12,09,1, 11.9,1,1, 4.233, 10500.519, 422.319, 52896.506 25/04/27,20:53:39,13,09,1, 11.9,1,1, 4.233, 10500.498, 422.340, 52896.573 25/04/27,20:53:39,14,09,1, 11.9,1,1, 4.233, 10500.529, 422.361, 52896.569 25/04/27,20:53:39,15,09,1, 11.9,1,1, 4.233, 10500.532, 422.377, 52896.629 25/04/27,20:53:39,16,09,1, 11.9,1,1, 4.233, 10500.514, 422.368, 52896.594 25/04/27,20:53:39,17,09,1, 11.9,1,1, 4.233, 10500.532, 422.344, 52896.581 25/04/27,20:53:39,18,09,1, 11.9,1,1, 4.233, 10500.514, 422.375, 52896.626 25/04/27,20:53:39,19,09,1, 11.9,1,1, 4.233, 10500.536, 422.341, 52896.622 25/04/27,20:53:40,00,09,1, 11.9,1,1, 4.232, 10500.532, 422.341, 52896.622 25/04/27,20:53:40,01,09,1, 11.9,1,1, 4.232, 10500.520, 422.382, 52896.649 25/04/27,20:53:40,02,09,1, 11.9,1,1, 4.232, 10500.507, 422.340, 52896.573 25/04/27,20:53:40,03,09,1, 11.9,1,1, 4.232, 10500.526, 422.367, 52896.660 25/04/27,20:53:40,04,09,1, 11.9,1,1, 4.232, 10500.506, 422.352, 52896.625 25/04/27,20:53:40,05,09,1, 11.9,1,1, 4.232, 10500.516, 422.336, 52896.647 25/04/27,20:53:40,06,09,1, 11.9,1,1, 4.232, 10500.528, 422.361, 52896.565 25/04/27,20:53:40,07,09,1, 11.9,1,1, 4.232, 10500.520, 422.377, 52896.614 25/04/27,20:53:40,08,09,1, 11.9,1,1, 4.232, 10500.526, 422.344, 52896.585 25/04/27,20:53:40,09,09,1, 11.9,1,1, 4.232, 10500.542, 422.329, 52896.599 25/04/27,20:53:40,10,09,1, 11.9,1,1, 4.232, 10500.546, 422.349, 52896.554 25/04/27,20:53:40,11,09,1, 11.9,1,1, 4.232, 10500.540, 422.352, 52896.577 25/04/27,20:53:40,12,09,1, 11.9,1,1, 4.232, 10500.531, 422.322, 52896.545 25/04/27,20:53:40,13,09,1, 11.9,1,1, 4.232, 10500.519, 422.337, 52896.590 25/04/27,20:53:40,14,09,1, 11.9,1,1, 4.232, 10500.541, 422.339, 52896.633 25/04/27,20:53:40,15,09,1, 11.9,1,1, 4.232, 10500.516, 422.329, 52896.589 25/04/27,20:53:40,16,09,1, 11.9,1,1, 4.232, 10500.549, 422.323, 52896.565 25/04/27,20:53:40,17,09,1, 11.9,1,1, 4.232, 10500.522, 422.344, 52896.623 25/04/27,20:53:40,18,09,1, 11.9,1,1, 4.232, 10500.523, 422.364, 52896.606 25/04/27,20:53:40,19,09,1, 11.9,1,1, 4.232, 10500.545, 422.352, 52896.671 25/04/27,20:53:41,00,09,1, 11.9,1,1, 4.238, 10500.541, 422.352, 52896.671 25/04/27,20:53:41,01,09,1, 11.9,1,1, 4.238, 10500.541, 422.326, 52896.614 25/04/27,20:53:41,02,09,1, 11.9,1,1, 4.238, 10500.540, 422.330, 52896.547 25/04/27,20:53:41,03,09,1, 11.9,1,1, 4.238, 10500.522, 422.341, 52896.591 25/04/27,20:53:41,04,09,1, 11.9,1,1, 4.238, 10500.519, 422.314, 52896.594 25/04/27,20:53:41,05,09,1, 11.9,1,1, 4.238, 10500.538, 422.312, 52896.544 25/04/27,20:53:41,06,09,1, 11.9,1,1, 4.238, 10500.533, 422.315, 52896.600 25/04/27,20:53:41,07,09,1, 11.9,1,1, 4.238, 10500.528, 422.336, 52896.568 25/04/27,20:53:41,08,09,1, 11.9,1,1, 4.238, 10500.533, 422.320, 52896.569 25/04/27,20:53:41,09,09,1, 11.9,1,1, 4.238, 10500.511, 422.332, 52896.669 25/04/27,20:53:41,10,09,1, 11.9,1,1, 4.238, 10500.536, 422.323, 52896.583 25/04/27,20:53:41,11,09,1, 11.9,1,1, 4.238, 10500.540, 422.311, 52896.534 25/04/27,20:53:41,12,09,1, 11.9,1,1, 4.238, 10500.532, 422.310, 52896.540 25/04/27,20:53:41,13,09,1, 11.9,1,1, 4.238, 10500.526, 422.341, 52896.567 25/04/27,20:53:41,14,09,1, 11.9,1,1, 4.238, 10500.529, 422.311, 52896.504 25/04/27,20:53:41,15,09,1, 11.9,1,1, 4.238, 10500.517, 422.325, 52896.601 25/04/27,20:53:41,16,09,1, 11.9,1,1, 4.238, 10500.523, 422.304, 52896.581 25/04/27,20:53:41,17,09,1, 11.9,1,1, 4.238, 10500.506, 422.302, 52896.561 25/04/27,20:53:41,18,09,1, 11.9,1,1, 4.238, 10500.522, 422.324, 52896.624 25/04/27,20:53:41,19,09,1, 11.9,1,1, 4.238, 10500.550, 422.344, 52896.627 25/04/27,20:53:42,00,09,1, 11.9,1,1, 4.233, 10500.549, 422.344, 52896.627 25/04/27,20:53:42,01,09,1, 11.9,1,1, 4.233, 10500.542, 422.318, 52896.594 25/04/27,20:53:42,02,09,1, 11.9,1,1, 4.233, 10500.530, 422.300, 52896.514 25/04/27,20:53:42,03,09,1, 11.9,1,1, 4.233, 10500.529, 422.310, 52896.611 25/04/27,20:53:42,04,09,1, 11.9,1,1, 4.233, 10500.520, 422.288, 52896.492 25/04/27,20:53:42,05,09,1, 11.9,1,1, 4.233, 10500.512, 422.314, 52896.617 25/04/27,20:53:42,06,09,1, 11.9,1,1, 4.233, 10500.519, 422.308, 52896.507 25/04/27,20:53:42,07,09,1, 11.9,1,1, 4.233, 10500.515, 422.313, 52896.605 25/04/27,20:53:42,08,09,1, 11.9,1,1, 4.233, 10500.517, 422.298, 52896.597 25/04/27,20:53:42,09,09,1, 11.9,1,1, 4.233, 10500.502, 422.320, 52896.575 25/04/27,20:53:42,10,09,1, 11.9,1,1, 4.233, 10500.516, 422.298, 52896.601 25/04/27,20:53:42,11,09,1, 11.9,1,1, 4.233, 10500.517, 422.326, 52896.574 25/04/27,20:53:42,12,09,1, 11.9,1,1, 4.233, 10500.525, 422.318, 52896.586 25/04/27,20:53:42,13,09,1, 11.9,1,1, 4.233, 10500.521, 422.303, 52896.577 25/04/27,20:53:42,14,09,1, 11.9,1,1, 4.233, 10500.529, 422.309, 52896.510 25/04/27,20:53:42,15,09,1, 11.9,1,1, 4.233, 10500.493, 422.304, 52896.577 25/04/27,20:53:42,16,09,1, 11.9,1,1, 4.233, 10500.523, 422.308, 52896.539 25/04/27,20:53:42,17,09,1, 11.9,1,1, 4.233, 10500.501, 422.288, 52896.480 25/04/27,20:53:42,18,09,1, 11.9,1,1, 4.233, 10500.502, 422.305, 52896.560 25/04/27,20:53:42,19,09,1, 11.9,1,1, 4.233, 10500.532, 422.282, 52896.593 25/04/27,20:53:43,00,08,1, 11.9,1,1, 4.231, 10500.524, 422.282, 52896.593 25/04/27,20:53:43,01,08,1, 11.9,1,1, 4.231, 10500.537, 422.283, 52896.514 25/04/27,20:53:43,02,08,1, 11.9,1,1, 4.231, 10500.513, 422.285, 52896.518 25/04/27,20:53:43,03,08,1, 11.9,1,1, 4.231, 10500.532, 422.306, 52896.538 25/04/27,20:53:43,04,08,1, 11.9,1,1, 4.231, 10500.527, 422.299, 52896.599 25/04/27,20:53:43,05,08,1, 11.9,1,1, 4.231, 10500.523, 422.285, 52896.568 25/04/27,20:53:43,06,08,1, 11.9,1,1, 4.231, 10500.506, 422.282, 52896.620 25/04/27,20:53:43,07,08,1, 11.9,1,1, 4.231, 10500.531, 422.276, 52896.566 25/04/27,20:53:43,08,08,1, 11.9,1,1, 4.231, 10500.540, 422.293, 52896.598 25/04/27,20:53:43,09,08,1, 11.9,1,1, 4.231, 10500.524, 422.261, 52896.512 25/04/27,20:53:43,10,08,1, 11.9,1,1, 4.231, 10500.500, 422.271, 52896.574 25/04/27,20:53:43,11,08,1, 11.9,1,1, 4.231, 10500.535, 422.272, 52896.499 25/04/27,20:53:43,12,08,1, 11.9,1,1, 4.231, 10500.542, 422.281, 52896.556 25/04/27,20:53:43,13,08,1, 11.9,1,1, 4.231, 10500.533, 422.279, 52896.591 25/04/27,20:53:43,14,08,1, 11.9,1,1, 4.231, 10500.522, 422.283, 52896.552 25/04/27,20:53:43,15,08,1, 11.9,1,1, 4.231, 10500.526, 422.294, 52896.602 25/04/27,20:53:43,16,08,1, 11.9,1,1, 4.231, 10500.500, 422.265, 52896.582 25/04/27,20:53:43,17,08,1, 11.9,1,1, 4.231, 10500.489, 422.264, 52896.541 25/04/27,20:53:43,18,08,1, 11.9,1,1, 4.231, 10500.520, 422.256, 52896.503 25/04/27,20:53:43,19,08,1, 11.9,1,1, 4.231, 10500.513, 422.247, 52896.491 25/04/27,20:53:44,00,08,1, 11.9,1,1, 4.232, 10500.507, 422.247, 52896.491 25/04/27,20:53:44,01,08,1, 11.9,1,1, 4.232, 10500.514, 422.261, 52896.515 25/04/27,20:53:44,02,08,1, 11.9,1,1, 4.232, 10500.513, 422.286, 52896.524 25/04/27,20:53:44,03,08,1, 11.9,1,1, 4.232, 10500.513, 422.265, 52896.547 25/04/27,20:53:44,04,08,1, 11.9,1,1, 4.232, 10500.504, 422.292, 52896.616 25/04/27,20:53:44,05,08,1, 11.9,1,1, 4.232, 10500.479, 422.289, 52896.800 25/04/27,20:53:44,06,08,1, 11.9,1,1, 4.232, 10500.491, 422.261, 52896.599 25/04/27,20:53:44,07,08,1, 11.9,1,1, 4.232, 10500.504, 422.275, 52896.604 25/04/27,20:53:44,08,08,1, 11.9,1,1, 4.232, 10500.529, 422.295, 52896.580 25/04/27,20:53:44,09,08,1, 11.9,1,1, 4.232, 10500.549, 422.260, 52896.527 25/04/27,20:53:44,10,08,1, 11.9,1,1, 4.232, 10500.504, 422.234, 52896.535 25/04/27,20:53:44,11,08,1, 11.9,1,1, 4.232, 10500.519, 422.260, 52896.546 25/04/27,20:53:44,12,08,1, 11.9,1,1, 4.232, 10500.518, 422.265, 52896.501 25/04/27,20:53:44,13,08,1, 11.9,1,1, 4.232, 10500.492, 422.235, 52896.579 25/04/27,20:53:44,14,08,1, 11.9,1,1, 4.232, 10500.540, 422.232, 52896.507 25/04/27,20:53:44,15,08,1, 11.9,1,1, 4.232, 10500.519, 422.222, 52896.486 25/04/27,20:53:44,16,08,1, 11.9,1,1, 4.232, 10500.505, 422.220, 52896.502 25/04/27,20:53:44,17,08,1, 11.9,1,1, 4.232, 10500.532, 422.251, 52896.504 25/04/27,20:53:44,18,08,1, 11.9,1,1, 4.232, 10500.504, 422.223, 52896.513 25/04/27,20:53:44,19,08,1, 11.9,1,1, 4.232, 10500.515, 422.224, 52896.499 25/04/27,20:53:45,00,09,1, 11.9,1,1, 4.232, 10500.507, 422.224, 52896.499 25/04/27,20:53:45,01,09,1, 11.9,1,1, 4.232, 10500.526, 422.223, 52896.562 25/04/27,20:53:45,02,09,1, 11.9,1,1, 4.232, 10500.504, 422.221, 52896.561 25/04/27,20:53:45,03,09,1, 11.9,1,1, 4.232, 10500.507, 422.239, 52896.561 25/04/27,20:53:45,04,09,1, 11.9,1,1, 4.232, 10500.490, 422.226, 52896.495 25/04/27,20:53:45,05,09,1, 11.9,1,1, 4.232, 10500.484, 422.223, 52896.546 25/04/27,20:53:45,06,09,1, 11.9,1,1, 4.232, 10500.526, 422.219, 52896.524 25/04/27,20:53:45,07,09,1, 11.9,1,1, 4.232, 10500.502, 422.220, 52896.535 25/04/27,20:53:45,08,09,1, 11.9,1,1, 4.232, 10500.513, 422.243, 52896.536 25/04/27,20:53:45,09,09,1, 11.9,1,1, 4.232, 10500.503, 422.218, 52896.536 25/04/27,20:53:45,10,09,1, 11.9,1,1, 4.232, 10500.514, 422.210, 52896.498 25/04/27,20:53:45,11,09,1, 11.9,1,1, 4.232, 10500.518, 422.219, 52896.471 25/04/27,20:53:45,12,09,1, 11.9,1,1, 4.232, 10500.505, 422.213, 52896.418 25/04/27,20:53:45,13,09,1, 11.9,1,1, 4.232, 10500.512, 422.238, 52896.495 25/04/27,20:53:45,14,09,1, 11.9,1,1, 4.232, 10500.476, 422.211, 52896.495 25/04/27,20:53:45,15,09,1, 11.9,1,1, 4.232, 10500.506, 422.196, 52896.435 25/04/27,20:53:45,16,09,1, 11.9,1,1, 4.232, 10500.514, 422.210, 52896.491 25/04/27,20:53:45,17,09,1, 11.9,1,1, 4.232, 10500.496, 422.217, 52896.530 25/04/27,20:53:45,18,09,1, 11.9,1,1, 4.232, 10500.495, 422.189, 52896.490 25/04/27,20:53:45,19,09,1, 11.9,1,1, 4.232, 10500.517, 422.193, 52896.455 25/04/27,20:53:46,00,09,1, 12.0,1,1, 4.233, 10500.516, 422.193, 52896.455 25/04/27,20:53:46,01,09,1, 12.0,1,1, 4.233, 10500.482, 422.201, 52896.474 25/04/27,20:53:46,02,09,1, 12.0,1,1, 4.233, 10500.498, 422.187, 52896.435 25/04/27,20:53:46,03,09,1, 12.0,1,1, 4.233, 10500.503, 422.197, 52896.501 25/04/27,20:53:46,04,09,1, 12.0,1,1, 4.233, 10500.489, 422.204, 52896.482 25/04/27,20:53:46,05,09,1, 12.0,1,1, 4.233, 10500.519, 422.186, 52896.352 25/04/27,20:53:46,06,09,1, 12.0,1,1, 4.233, 10500.523, 422.174, 52896.419 25/04/27,20:53:46,07,09,1, 12.0,1,1, 4.233, 10500.483, 422.188, 52896.460 25/04/27,20:53:46,08,09,1, 12.0,1,1, 4.233, 10500.489, 422.207, 52896.481 25/04/27,20:53:46,09,09,1, 12.0,1,1, 4.233, 10500.514, 422.191, 52896.411 25/04/27,20:53:46,10,09,1, 12.0,1,1, 4.233, 10500.500, 422.197, 52896.528 25/04/27,20:53:46,11,09,1, 12.0,1,1, 4.233, 10500.509, 422.192, 52896.436 25/04/27,20:53:46,12,09,1, 12.0,1,1, 4.233, 10500.511, 422.195, 52896.496 25/04/27,20:53:46,13,09,1, 12.0,1,1, 4.233, 10500.487, 422.213, 52896.528 25/04/27,20:53:46,14,09,1, 12.0,1,1, 4.233, 10500.488, 422.190, 52896.434 25/04/27,20:53:46,15,09,1, 12.0,1,1, 4.233, 10500.496, 422.181, 52896.436 25/04/27,20:53:46,16,09,1, 12.0,1,1, 4.233, 10500.510, 422.190, 52896.550 25/04/27,20:53:46,17,09,1, 12.0,1,1, 4.233, 10500.502, 422.185, 52896.474 25/04/27,20:53:46,18,09,1, 12.0,1,1, 4.233, 10500.514, 422.177, 52896.455 25/04/27,20:53:46,19,09,1, 12.0,1,1, 4.233, 10500.510, 422.180, 52896.407 25/04/27,20:53:47,00,09,1, 11.9,1,1, 4.235, 10500.507, 422.180, 52896.407 25/04/27,20:53:47,01,09,1, 11.9,1,1, 4.235, 10500.495, 422.175, 52896.491 25/04/27,20:53:47,02,09,1, 11.9,1,1, 4.235, 10500.494, 422.179, 52896.474 25/04/27,20:53:47,03,09,1, 11.9,1,1, 4.235, 10500.474, 422.170, 52896.506 25/04/27,20:53:47,04,09,1, 11.9,1,1, 4.235, 10500.492, 422.189, 52896.471 25/04/27,20:53:47,05,09,1, 11.9,1,1, 4.235, 10500.454, 422.205, 52896.608 25/04/27,20:53:47,06,09,1, 11.9,1,1, 4.235, 10500.498, 422.162, 52896.525 25/04/27,20:53:47,07,09,1, 11.9,1,1, 4.235, 10500.521, 422.152, 52896.333 25/04/27,20:53:47,08,09,1, 11.9,1,1, 4.235, 10500.472, 422.153, 52896.446 25/04/27,20:53:47,09,09,1, 11.9,1,1, 4.235, 10500.479, 422.194, 52896.517 25/04/27,20:53:47,10,09,1, 11.9,1,1, 4.235, 10500.472, 422.153, 52896.463 25/04/27,20:53:47,11,09,1, 11.9,1,1, 4.235, 10500.475, 422.169, 52896.466 25/04/27,20:53:47,12,09,1, 11.9,1,1, 4.235, 10500.506, 422.170, 52896.504 25/04/27,20:53:47,13,09,1, 11.9,1,1, 4.235, 10500.477, 422.149, 52896.490 25/04/27,20:53:47,14,09,1, 11.9,1,1, 4.235, 10500.526, 422.167, 52896.477 25/04/27,20:53:47,15,09,1, 11.9,1,1, 4.235, 10500.505, 422.158, 52896.522 25/04/27,20:53:47,16,09,1, 11.9,1,1, 4.235, 10500.505, 422.178, 52896.480 25/04/27,20:53:47,17,09,1, 11.9,1,1, 4.235, 10500.498, 422.149, 52896.502 25/04/27,20:53:47,18,09,1, 11.9,1,1, 4.235, 10500.460, 422.148, 52896.462 25/04/27,20:53:47,19,09,1, 11.9,1,1, 4.235, 10500.483, 422.145, 52896.474 25/04/27,20:53:48,00,09,1, 12.0,1,1, 4.232, 10500.482, 422.145, 52896.474 25/04/27,20:53:48,01,09,1, 12.0,1,1, 4.232, 10500.480, 422.159, 52896.492 25/04/27,20:53:48,02,09,1, 12.0,1,1, 4.232, 10500.500, 422.141, 52896.465 25/04/27,20:53:48,03,09,1, 12.0,1,1, 4.232, 10500.478, 422.128, 52896.495 25/04/27,20:53:48,04,09,1, 12.0,1,1, 4.232, 10500.458, 422.153, 52896.510 25/04/27,20:53:48,05,09,1, 12.0,1,1, 4.232, 10500.483, 422.155, 52896.507 25/04/27,20:53:48,06,09,1, 12.0,1,1, 4.232, 10500.485, 422.147, 52896.475 25/04/27,20:53:48,07,09,1, 12.0,1,1, 4.232, 10500.484, 422.125, 52896.452 25/04/27,20:53:48,08,09,1, 12.0,1,1, 4.232, 10500.453, 422.152, 52896.521 25/04/27,20:53:48,09,09,1, 12.0,1,1, 4.232, 10500.478, 422.144, 52896.279 25/04/27,20:53:48,10,09,1, 12.0,1,1, 4.232, 10500.452, 422.116, 52896.201 25/04/27,20:53:48,11,09,1, 12.0,1,1, 4.232, 10500.412, 422.144, 52896.522 25/04/27,20:53:48,12,09,1, 12.0,1,1, 4.232, 10500.466, 422.142, 52896.465 25/04/27,20:53:48,13,09,1, 12.0,1,1, 4.232, 10500.439, 422.140, 52896.437 25/04/27,20:53:48,14,09,1, 12.0,1,1, 4.232, 10500.475, 422.138, 52896.485 25/04/27,20:53:48,15,09,1, 12.0,1,1, 4.232, 10500.461, 422.115, 52896.457 25/04/27,20:53:48,16,09,1, 12.0,1,1, 4.232, 10500.462, 422.120, 52896.462 25/04/27,20:53:48,17,09,1, 12.0,1,1, 4.232, 10500.461, 422.129, 52896.488 25/04/27,20:53:48,18,09,1, 12.0,1,1, 4.232, 10500.473, 422.124, 52896.495 25/04/27,20:53:48,19,09,1, 12.0,1,1, 4.232, 10500.448, 422.099, 52896.405 25/04/27,20:53:49,00,09,1, 11.9,1,1, 4.236, 10500.441, 422.099, 52896.405 25/04/27,20:53:49,01,09,1, 11.9,1,1, 4.236, 10500.450, 422.139, 52896.449 25/04/27,20:53:49,02,09,1, 11.9,1,1, 4.236, 10500.428, 422.121, 52896.475 25/04/27,20:53:49,03,09,1, 11.9,1,1, 4.236, 10500.470, 422.122, 52896.499 25/04/27,20:53:49,04,09,1, 11.9,1,1, 4.236, 10500.478, 422.138, 52896.418 25/04/27,20:53:49,05,09,1, 11.9,1,1, 4.236, 10500.450, 422.128, 52896.492 25/04/27,20:53:49,06,09,1, 11.9,1,1, 4.236, 10500.477, 422.099, 52896.462 25/04/27,20:53:49,07,09,1, 11.9,1,1, 4.236, 10500.466, 422.124, 52896.441 25/04/27,20:53:49,08,09,1, 11.9,1,1, 4.236, 10500.461, 422.127, 52896.449 25/04/27,20:53:49,09,09,1, 11.9,1,1, 4.236, 10500.458, 422.107, 52896.438 25/04/27,20:53:49,10,09,1, 11.9,1,1, 4.236, 10500.489, 422.122, 52896.474 25/04/27,20:53:49,11,09,1, 11.9,1,1, 4.236, 10500.466, 422.113, 52896.447 25/04/27,20:53:49,12,09,1, 11.9,1,1, 4.236, 10500.460, 422.100, 52896.454 25/04/27,20:53:49,13,09,1, 11.9,1,1, 4.236, 10500.461, 422.109, 52896.469 25/04/27,20:53:49,14,09,1, 11.9,1,1, 4.236, 10500.478, 422.127, 52896.506 25/04/27,20:53:49,15,09,1, 11.9,1,1, 4.236, 10500.470, 422.082, 52896.496 25/04/27,20:53:49,16,09,1, 11.9,1,1, 4.236, 10500.466, 422.082, 52896.462 25/04/27,20:53:49,17,09,1, 11.9,1,1, 4.236, 10500.482, 422.105, 52896.450 25/04/27,20:53:49,18,09,1, 11.9,1,1, 4.236, 10500.443, 422.118, 52896.473 25/04/27,20:53:49,19,09,1, 11.9,1,1, 4.236, 10500.455, 422.112, 52896.385 25/04/27,20:53:50,00,09,1, 11.9,1,1, 4.232, 10500.449, 422.112, 52896.385 25/04/27,20:53:50,01,09,1, 11.9,1,1, 4.232, 10500.459, 422.114, 52896.477 25/04/27,20:53:50,02,09,1, 11.9,1,1, 4.232, 10500.483, 422.081, 52896.351 25/04/27,20:53:50,03,09,1, 11.9,1,1, 4.232, 10500.470, 422.079, 52896.427 25/04/27,20:53:50,04,09,1, 11.9,1,1, 4.232, 10500.494, 422.105, 52896.394 25/04/27,20:53:50,05,09,1, 11.9,1,1, 4.232, 10500.445, 422.089, 52896.480 25/04/27,20:53:50,06,09,1, 11.9,1,1, 4.232, 10500.471, 422.084, 52896.450 25/04/27,20:53:50,07,09,1, 11.9,1,1, 4.232, 10500.480, 422.086, 52896.388 25/04/27,20:53:50,08,09,1, 11.9,1,1, 4.232, 10500.502, 422.096, 52896.459 25/04/27,20:53:50,09,09,1, 11.9,1,1, 4.232, 10500.458, 422.079, 52896.407 25/04/27,20:53:50,10,09,1, 11.9,1,1, 4.232, 10500.449, 422.077, 52896.470 25/04/27,20:53:50,11,09,1, 11.9,1,1, 4.232, 10500.484, 422.091, 52896.401 25/04/27,20:53:50,12,09,1, 11.9,1,1, 4.232, 10500.466, 422.068, 52896.455 25/04/27,20:53:50,13,09,1, 11.9,1,1, 4.232, 10500.461, 422.066, 52896.386 25/04/27,20:53:50,14,09,1, 11.9,1,1, 4.232, 10500.465, 422.101, 52896.428 25/04/27,20:53:50,15,09,1, 11.9,1,1, 4.232, 10500.486, 422.073, 52896.474 25/04/27,20:53:50,16,09,1, 11.9,1,1, 4.232, 10500.470, 422.091, 52896.392 25/04/27,20:53:50,17,09,1, 11.9,1,1, 4.232, 10500.468, 422.115, 52896.447 25/04/27,20:53:50,18,09,1, 11.9,1,1, 4.232, 10500.465, 422.079, 52896.460 25/04/27,20:53:50,19,09,1, 11.9,1,1, 4.232, 10500.480, 422.090, 52896.500 25/04/27,20:53:51,00,09,1, 11.9,1,1, 4.229, 10500.474, 422.090, 52896.500 25/04/27,20:53:51,01,09,1, 11.9,1,1, 4.229, 10500.469, 422.082, 52896.383 25/04/27,20:53:51,02,09,1, 11.9,1,1, 4.229, 10500.495, 422.083, 52896.411 25/04/27,20:53:51,03,09,1, 11.9,1,1, 4.229, 10500.513, 422.085, 52896.432 25/04/27,20:53:51,04,09,1, 11.9,1,1, 4.229, 10500.501, 422.078, 52896.344 25/04/27,20:53:51,05,09,1, 11.9,1,1, 4.229, 10500.501, 422.077, 52896.461 25/04/27,20:53:51,06,09,1, 11.9,1,1, 4.229, 10500.473, 422.079, 52896.385 25/04/27,20:53:51,07,09,1, 11.9,1,1, 4.229, 10500.513, 422.079, 52896.421 25/04/27,20:53:51,08,09,1, 11.9,1,1, 4.229, 10500.481, 422.076, 52896.468 25/04/27,20:53:51,09,09,1, 11.9,1,1, 4.229, 10500.493, 422.086, 52896.460 25/04/27,20:53:51,10,09,1, 11.9,1,1, 4.229, 10500.501, 422.080, 52896.479 25/04/27,20:53:51,11,09,1, 11.9,1,1, 4.229, 10500.484, 422.064, 52896.435 25/04/27,20:53:51,12,09,1, 11.9,1,1, 4.229, 10500.505, 422.050, 52896.385 25/04/27,20:53:51,13,09,1, 11.9,1,1, 4.229, 10500.497, 422.090, 52896.451 25/04/27,20:53:51,14,09,1, 11.9,1,1, 4.229, 10500.498, 422.088, 52896.484 25/04/27,20:53:51,15,09,1, 11.9,1,1, 4.229, 10500.480, 422.038, 52896.380 25/04/27,20:53:51,16,09,1, 11.9,1,1, 4.229, 10500.494, 422.083, 52896.476 25/04/27,20:53:51,17,09,1, 11.9,1,1, 4.229, 10500.496, 422.059, 52896.408 25/04/27,20:53:51,18,09,1, 11.9,1,1, 4.229, 10500.458, 422.065, 52896.373 25/04/27,20:53:51,19,09,1, 11.9,1,1, 4.229, 10500.509, 422.038, 52896.437 25/04/27,20:53:52,00,09,1, 11.9,1,1, 4.235, 10500.507, 422.038, 52896.437 25/04/27,20:53:52,01,09,1, 11.9,1,1, 4.235, 10500.513, 422.049, 52896.369 25/04/27,20:53:52,02,09,1, 11.9,1,1, 4.235, 10500.487, 422.063, 52896.391 25/04/27,20:53:52,03,09,1, 11.9,1,1, 4.235, 10500.510, 422.047, 52896.414 25/04/27,20:53:52,04,09,1, 11.9,1,1, 4.235, 10500.514, 422.038, 52896.361 25/04/27,20:53:52,05,09,1, 11.9,1,1, 4.235, 10500.496, 422.053, 52896.397 25/04/27,20:53:52,06,09,1, 11.9,1,1, 4.235, 10500.503, 422.039, 52896.415 25/04/27,20:53:52,07,09,1, 11.9,1,1, 4.235, 10500.496, 422.044, 52896.382 25/04/27,20:53:52,08,09,1, 11.9,1,1, 4.235, 10500.479, 422.035, 52896.414 25/04/27,20:53:52,09,09,1, 11.9,1,1, 4.235, 10500.494, 422.028, 52896.410 25/04/27,20:53:52,10,09,1, 11.9,1,1, 4.235, 10500.492, 422.049, 52896.383 25/04/27,20:53:52,11,09,1, 11.9,1,1, 4.235, 10500.505, 422.032, 52896.362 25/04/27,20:53:52,12,09,1, 11.9,1,1, 4.235, 10500.507, 422.020, 52896.406 25/04/27,20:53:52,13,09,1, 11.9,1,1, 4.235, 10500.493, 422.053, 52896.454 25/04/27,20:53:52,14,09,1, 11.9,1,1, 4.235, 10500.516, 422.050, 52896.409 25/04/27,20:53:52,15,09,1, 11.9,1,1, 4.235, 10500.518, 422.068, 52896.376 25/04/27,20:53:52,16,09,1, 11.9,1,1, 4.235, 10500.507, 422.048, 52896.431 25/04/27,20:53:52,17,09,1, 11.9,1,1, 4.235, 10500.508, 422.027, 52896.408 25/04/27,20:53:52,18,09,1, 11.9,1,1, 4.235, 10500.521, 422.051, 52896.434 25/04/27,20:53:52,19,09,1, 11.9,1,1, 4.235, 10500.517, 422.014, 52896.267 25/04/27,20:53:53,00,09,1, 11.9,1,1, 4.231, 10500.516, 422.014, 52896.267 25/04/27,20:53:53,01,09,1, 11.9,1,1, 4.231, 10500.509, 422.040, 52896.416 25/04/27,20:53:53,02,09,1, 11.9,1,1, 4.231, 10500.498, 422.061, 52896.426 25/04/27,20:53:53,03,09,1, 11.9,1,1, 4.231, 10500.514, 422.018, 52896.395 25/04/27,20:53:53,04,09,1, 11.9,1,1, 4.231, 10500.522, 422.026, 52896.364 25/04/27,20:53:53,05,09,1, 11.9,1,1, 4.231, 10500.509, 422.052, 52896.411 25/04/27,20:53:53,06,09,1, 11.9,1,1, 4.231, 10500.526, 422.039, 52896.343 25/04/27,20:53:53,07,09,1, 11.9,1,1, 4.231, 10500.518, 422.051, 52896.352 25/04/27,20:53:53,08,09,1, 11.9,1,1, 4.231, 10500.509, 422.032, 52896.402 25/04/27,20:53:53,09,09,1, 11.9,1,1, 4.231, 10500.510, 422.043, 52896.356 25/04/27,20:53:53,10,09,1, 11.9,1,1, 4.231, 10500.527, 422.023, 52896.333 25/04/27,20:53:53,11,09,1, 11.9,1,1, 4.231, 10500.506, 422.047, 52896.371 25/04/27,20:53:53,12,09,1, 11.9,1,1, 4.231, 10500.507, 422.049, 52896.375 25/04/27,20:53:53,13,09,1, 11.9,1,1, 4.231, 10500.497, 422.031, 52896.395 25/04/27,20:53:53,14,09,1, 11.9,1,1, 4.231, 10500.500, 422.040, 52896.390 25/04/27,20:53:53,15,09,1, 11.9,1,1, 4.231, 10500.528, 422.036, 52896.468 25/04/27,20:53:53,16,09,1, 11.9,1,1, 4.231, 10500.506, 422.007, 52896.386 25/04/27,20:53:53,17,09,1, 11.9,1,1, 4.231, 10500.531, 422.029, 52896.367 25/04/27,20:53:53,18,09,1, 11.9,1,1, 4.231, 10500.494, 422.037, 52896.360 25/04/27,20:53:53,19,09,1, 11.9,1,1, 4.231, 10500.524, 422.030, 52896.453 25/04/27,20:53:54,00,10,1, 11.9,1,1, 4.236, 10500.524, 422.030, 52896.453 25/04/27,20:53:54,01,10,1, 11.9,1,1, 4.236, 10500.513, 422.040, 52896.412 25/04/27,20:53:54,02,10,1, 11.9,1,1, 4.236, 10500.530, 422.052, 52896.349 25/04/27,20:53:54,03,10,1, 11.9,1,1, 4.236, 10500.529, 422.005, 52896.352 25/04/27,20:53:54,04,10,1, 11.9,1,1, 4.236, 10500.531, 422.023, 52896.333 25/04/27,20:53:54,05,10,1, 11.9,1,1, 4.236, 10500.527, 422.025, 52896.423 25/04/27,20:53:54,06,10,1, 11.9,1,1, 4.236, 10500.505, 422.015, 52896.431 25/04/27,20:53:54,07,10,1, 11.9,1,1, 4.236, 10500.504, 422.009, 52896.400 25/04/27,20:53:54,08,10,1, 11.9,1,1, 4.236, 10500.486, 422.020, 52896.420 25/04/27,20:53:54,09,10,1, 11.9,1,1, 4.236, 10500.543, 421.999, 52896.407 25/04/27,20:53:54,10,10,1, 11.9,1,1, 4.236, 10500.515, 422.007, 52896.298 25/04/27,20:53:54,11,10,1, 11.9,1,1, 4.236, 10500.521, 422.043, 52896.408 25/04/27,20:53:54,12,10,1, 11.9,1,1, 4.236, 10500.534, 422.019, 52896.295 25/04/27,20:53:54,13,10,1, 11.9,1,1, 4.236, 10500.524, 422.021, 52896.358 25/04/27,20:53:54,14,10,1, 11.9,1,1, 4.236, 10500.542, 422.026, 52896.377 25/04/27,20:53:54,15,10,1, 11.9,1,1, 4.236, 10500.562, 422.042, 52896.497 25/04/27,20:53:54,16,10,1, 11.9,1,1, 4.236, 10500.489, 422.010, 52896.363 25/04/27,20:53:54,17,10,1, 11.9,1,1, 4.236, 10500.505, 422.035, 52896.422 25/04/27,20:53:54,18,10,1, 11.9,1,1, 4.236, 10500.524, 422.016, 52896.378 25/04/27,20:53:54,19,10,1, 11.9,1,1, 4.236, 10500.524, 422.015, 52896.311 25/04/27,20:53:55,00,08,1, 11.9,1,1, 4.231, 10500.516, 422.015, 52896.311 25/04/27,20:53:55,01,08,1, 11.9,1,1, 4.231, 10500.542, 422.025, 52896.295 25/04/27,20:53:55,02,08,1, 11.9,1,1, 4.231, 10500.543, 422.017, 52896.408 25/04/27,20:53:55,03,08,1, 11.9,1,1, 4.231, 10500.540, 422.016, 52896.367 25/04/27,20:53:55,04,08,1, 11.9,1,1, 4.231, 10500.560, 422.019, 52896.302 25/04/27,20:53:55,05,08,1, 11.9,1,1, 4.231, 10500.500, 422.011, 52896.357 25/04/27,20:53:55,06,08,1, 11.9,1,1, 4.231, 10500.547, 422.020, 52896.340 25/04/27,20:53:55,07,08,1, 11.9,1,1, 4.231, 10500.537, 422.005, 52896.323 25/04/27,20:53:55,08,08,1, 11.9,1,1, 4.231, 10500.536, 422.036, 52896.325 25/04/27,20:53:55,09,08,1, 11.9,1,1, 4.231, 10500.553, 422.014, 52896.409 25/04/27,20:53:55,10,08,1, 11.9,1,1, 4.231, 10500.571, 422.016, 52896.329 25/04/27,20:53:55,11,08,1, 11.9,1,1, 4.231, 10500.560, 422.001, 52896.317 25/04/27,20:53:55,12,08,1, 11.9,1,1, 4.231, 10500.550, 421.998, 52896.380 25/04/27,20:53:55,13,08,1, 11.9,1,1, 4.231, 10500.541, 421.988, 52896.357 25/04/27,20:53:55,14,08,1, 11.9,1,1, 4.231, 10500.567, 422.021, 52896.439 25/04/27,20:53:55,15,08,1, 11.9,1,1, 4.231, 10500.572, 422.013, 52896.386 25/04/27,20:53:55,16,08,1, 11.9,1,1, 4.231, 10500.568, 421.983, 52896.317 25/04/27,20:53:55,17,08,1, 11.9,1,1, 4.231, 10500.530, 422.002, 52896.407 25/04/27,20:53:55,18,08,1, 11.9,1,1, 4.231, 10500.551, 421.999, 52896.013 25/04/27,20:53:55,19,08,1, 11.9,1,1, 4.231, 10500.508, 422.016, 52896.451 25/04/27,20:53:56,00,08,1, 11.9,1,1, 4.229, 10500.507, 422.016, 52896.451 25/04/27,20:53:56,01,08,1, 11.9,1,1, 4.229, 10500.545, 422.003, 52896.369 25/04/27,20:53:56,02,08,1, 11.9,1,1, 4.229, 10500.560, 422.014, 52896.396 25/04/27,20:53:56,03,08,1, 11.9,1,1, 4.229, 10500.546, 422.004, 52896.377 25/04/27,20:53:56,04,08,1, 11.9,1,1, 4.229, 10500.582, 422.044, 52896.446 25/04/27,20:53:56,05,08,1, 11.9,1,1, 4.229, 10500.536, 422.007, 52896.271 25/04/27,20:53:56,06,08,1, 11.9,1,1, 4.229, 10500.563, 422.004, 52896.387 25/04/27,20:53:56,07,08,1, 11.9,1,1, 4.229, 10500.574, 422.013, 52896.416 25/04/27,20:53:56,08,08,1, 11.9,1,1, 4.229, 10500.557, 422.006, 52896.390 25/04/27,20:53:56,09,08,1, 11.9,1,1, 4.229, 10500.558, 422.025, 52896.406 25/04/27,20:53:56,10,08,1, 11.9,1,1, 4.229, 10500.587, 422.032, 52896.299 25/04/27,20:53:56,11,08,1, 11.9,1,1, 4.229, 10500.562, 422.017, 52896.363 25/04/27,20:53:56,12,08,1, 11.9,1,1, 4.229, 10500.553, 421.995, 52896.332 25/04/27,20:53:56,13,08,1, 11.9,1,1, 4.229, 10500.578, 422.015, 52896.330 25/04/27,20:53:56,14,08,1, 11.9,1,1, 4.229, 10500.548, 422.027, 52896.313 25/04/27,20:53:56,15,08,1, 11.9,1,1, 4.229, 10500.566, 422.016, 52896.311 25/04/27,20:53:56,16,08,1, 11.9,1,1, 4.229, 10500.575, 422.013, 52896.385 25/04/27,20:53:56,17,08,1, 11.9,1,1, 4.229, 10500.567, 422.002, 52896.299 25/04/27,20:53:56,18,08,1, 11.9,1,1, 4.229, 10500.568, 422.025, 52896.376 25/04/27,20:53:56,19,08,1, 11.9,1,1, 4.229, 10500.581, 422.003, 52896.414 25/04/27,20:53:57,00,08,1, 11.9,1,1, 4.232, 10500.574, 422.003, 52896.414 25/04/27,20:53:57,01,08,1, 11.9,1,1, 4.232, 10500.528, 422.018, 52896.522 25/04/27,20:53:57,02,08,1, 11.9,1,1, 4.232, 10500.563, 422.069, 52896.715 25/04/27,20:53:57,03,08,1, 11.9,1,1, 4.232, 10500.614, 422.048, 52896.666 25/04/27,20:53:57,04,08,1, 11.9,1,1, 4.232, 10500.599, 422.035, 52896.554 25/04/27,20:53:57,05,08,1, 11.9,1,1, 4.232, 10500.577, 422.051, 52896.522 25/04/27,20:53:57,06,08,1, 11.9,1,1, 4.232, 10500.595, 422.059, 52896.614 25/04/27,20:53:57,07,08,1, 11.9,1,1, 4.232, 10500.618, 422.038, 52896.635 25/04/27,20:53:57,08,08,1, 11.9,1,1, 4.232, 10500.582, 422.027, 52896.550 25/04/27,20:53:57,09,08,1, 11.9,1,1, 4.232, 10500.597, 422.033, 52896.671 25/04/27,20:53:57,10,08,1, 11.9,1,1, 4.232, 10500.597, 422.042, 52896.535 25/04/27,20:53:57,11,08,1, 11.9,1,1, 4.232, 10500.596, 422.033, 52896.583 25/04/27,20:53:57,12,08,1, 11.9,1,1, 4.232, 10500.594, 422.049, 52896.656 25/04/27,20:53:57,13,08,1, 11.9,1,1, 4.232, 10500.572, 422.030, 52896.525 25/04/27,20:53:57,14,08,1, 11.9,1,1, 4.232, 10500.594, 422.053, 52896.497 25/04/27,20:53:57,15,08,1, 11.9,1,1, 4.232, 10500.582, 422.039, 52896.531 25/04/27,20:53:57,16,08,1, 11.9,1,1, 4.232, 10500.583, 422.032, 52896.576 25/04/27,20:53:57,17,08,1, 11.9,1,1, 4.232, 10500.608, 422.057, 52896.539 25/04/27,20:53:57,18,08,1, 11.9,1,1, 4.232, 10500.601, 422.055, 52896.514 25/04/27,20:53:57,19,08,1, 11.9,1,1, 4.232, 10500.609, 422.043, 52896.567 25/04/27,20:53:58,00,08,1, 11.9,1,1, 4.229, 10500.607, 422.043, 52896.567 25/04/27,20:53:58,01,08,1, 11.9,1,1, 4.229, 10500.607, 422.048, 52896.489 25/04/27,20:53:58,02,08,1, 11.9,1,1, 4.229, 10500.612, 422.055, 52896.617 25/04/27,20:53:58,03,08,1, 11.9,1,1, 4.229, 10500.602, 422.051, 52896.533 25/04/27,20:53:58,04,08,1, 11.9,1,1, 4.229, 10500.579, 422.056, 52896.563 25/04/27,20:53:58,05,08,1, 11.9,1,1, 4.229, 10500.600, 422.047, 52896.645 25/04/27,20:53:58,06,08,1, 11.9,1,1, 4.229, 10500.599, 422.048, 52896.509 25/04/27,20:53:58,07,08,1, 11.9,1,1, 4.229, 10500.614, 422.029, 52896.510 25/04/27,20:53:58,08,08,1, 11.9,1,1, 4.229, 10500.614, 422.039, 52896.519 25/04/27,20:53:58,09,08,1, 11.9,1,1, 4.229, 10500.594, 422.055, 52896.537 25/04/27,20:53:58,10,08,1, 11.9,1,1, 4.229, 10500.612, 422.029, 52896.508 25/04/27,20:53:58,11,08,1, 11.9,1,1, 4.229, 10500.589, 422.041, 52896.627 25/04/27,20:53:58,12,08,1, 11.9,1,1, 4.229, 10500.600, 422.052, 52896.589 25/04/27,20:53:58,13,08,1, 11.9,1,1, 4.229, 10500.599, 422.037, 52896.578 25/04/27,20:53:58,14,08,1, 11.9,1,1, 4.229, 10500.621, 422.038, 52896.537 25/04/27,20:53:58,15,08,1, 11.9,1,1, 4.229, 10500.597, 422.036, 52896.488 25/04/27,20:53:58,16,08,1, 11.9,1,1, 4.229, 10500.605, 422.057, 52896.536 25/04/27,20:53:58,17,08,1, 11.9,1,1, 4.229, 10500.619, 422.025, 52896.580 25/04/27,20:53:58,18,08,1, 11.9,1,1, 4.229, 10500.617, 422.051, 52896.523 25/04/27,20:53:58,19,08,1, 11.9,1,1, 4.229, 10500.629, 422.078, 52896.581 25/04/27,20:53:59,00,09,1, 11.9,1,1, 4.232, 10500.624, 422.078, 52896.581 25/04/27,20:53:59,01,09,1, 11.9,1,1, 4.232, 10500.585, 422.081, 52896.568 25/04/27,20:53:59,02,09,1, 11.9,1,1, 4.232, 10500.594, 422.038, 52896.597 25/04/27,20:53:59,03,09,1, 11.9,1,1, 4.232, 10500.627, 422.049, 52896.601 25/04/27,20:53:59,04,09,1, 11.9,1,1, 4.232, 10500.622, 422.034, 52896.642 25/04/27,20:53:59,05,09,1, 11.9,1,1, 4.232, 10500.563, 422.057, 52896.513 25/04/27,20:53:59,06,09,1, 11.9,1,1, 4.232, 10500.603, 422.043, 52896.601 25/04/27,20:53:59,07,09,1, 11.9,1,1, 4.232, 10500.619, 422.062, 52896.520 25/04/27,20:53:59,08,09,1, 11.9,1,1, 4.232, 10500.614, 422.049, 52896.587 25/04/27,20:53:59,09,09,1, 11.9,1,1, 4.232, 10500.623, 422.067, 52896.557 25/04/27,20:53:59,10,09,1, 11.9,1,1, 4.232, 10500.629, 422.061, 52896.514 25/04/27,20:53:59,11,09,1, 11.9,1,1, 4.232, 10500.612, 422.045, 52896.545 25/04/27,20:53:59,12,09,1, 11.9,1,1, 4.232, 10500.630, 422.043, 52896.458 25/04/27,20:53:59,13,09,1, 11.9,1,1, 4.232, 10500.655, 422.037, 52896.581 25/04/27,20:53:59,14,09,1, 11.9,1,1, 4.232, 10500.645, 422.032, 52896.520 25/04/27,20:53:59,15,09,1, 11.9,1,1, 4.232, 10500.607, 422.040, 52896.536 25/04/27,20:53:59,16,09,1, 11.9,1,1, 4.232, 10500.623, 422.032, 52896.518 25/04/27,20:53:59,17,09,1, 11.9,1,1, 4.232, 10500.630, 422.033, 52896.535 25/04/27,20:53:59,18,09,1, 11.9,1,1, 4.232, 10500.634, 422.015, 52896.581 25/04/27,20:53:59,19,09,1, 11.9,1,1, 4.232, 10500.614, 422.038, 52896.534 25/04/27,20:54:00,00,09,1, 11.9,1,1, 4.232, 10500.607, 422.038, 52896.534 25/04/27,20:54:00,01,09,1, 11.9,1,1, 4.232, 10500.654, 422.046, 52896.505 25/04/27,20:54:00,02,09,1, 11.9,1,1, 4.232, 10500.615, 422.017, 52896.318 25/04/27,20:54:00,03,09,1, 11.9,1,1, 4.232, 10500.630, 422.030, 52896.321 25/04/27,20:54:00,04,09,1, 11.9,1,1, 4.232, 10500.631, 422.007, 52896.254 25/04/27,20:54:00,05,09,1, 11.9,1,1, 4.232, 10500.626, 422.028, 52896.328 25/04/27,20:54:00,06,09,1, 11.9,1,1, 4.232, 10500.607, 422.017, 52896.349 25/04/27,20:54:00,07,09,1, 11.9,1,1, 4.232, 10500.623, 421.991, 52896.262 25/04/27,20:54:00,08,09,1, 11.9,1,1, 4.232, 10500.628, 422.002, 52896.248 25/04/27,20:54:00,09,09,1, 11.9,1,1, 4.232, 10500.612, 422.025, 52896.265 25/04/27,20:54:00,10,09,1, 11.9,1,1, 4.232, 10500.641, 422.016, 52896.264 25/04/27,20:54:00,11,09,1, 11.9,1,1, 4.232, 10500.625, 421.991, 52896.244 25/04/27,20:54:00,12,09,1, 11.9,1,1, 4.232, 10500.614, 422.009, 52896.306 25/04/27,20:54:00,13,09,1, 11.9,1,1, 4.232, 10500.608, 422.018, 52896.296 25/04/27,20:54:00,14,09,1, 11.9,1,1, 4.232, 10500.642, 422.006, 52896.237 25/04/27,20:54:00,15,09,1, 11.9,1,1, 4.232, 10500.625, 422.011, 52896.305 25/04/27,20:54:00,16,09,1, 11.9,1,1, 4.232, 10500.621, 422.008, 52896.317 25/04/27,20:54:00,17,09,1, 11.9,1,1, 4.232, 10500.615, 422.003, 52896.261 25/04/27,20:54:00,18,09,1, 11.9,1,1, 4.232, 10500.638, 422.028, 52896.282 25/04/27,20:54:00,19,09,1, 11.9,1,1, 4.232, 10500.628, 422.026, 52896.329 25/04/27,20:54:01,00,07,1, 11.9,1,1, 4.229, 10500.624, 422.026, 52896.329 25/04/27,20:54:01,01,07,1, 11.9,1,1, 4.229, 10500.622, 422.017, 52896.272 25/04/27,20:54:01,02,07,1, 11.9,1,1, 4.229, 10500.623, 422.001, 52896.204 25/04/27,20:54:01,03,07,1, 11.9,1,1, 4.229, 10500.633, 422.027, 52896.237 25/04/27,20:54:01,04,07,1, 11.9,1,1, 4.229, 10500.632, 421.998, 52896.286 25/04/27,20:54:01,05,07,1, 11.9,1,1, 4.229, 10500.633, 422.029, 52896.182 25/04/27,20:54:01,06,07,1, 11.9,1,1, 4.229, 10500.623, 422.012, 52896.273 25/04/27,20:54:01,07,07,1, 11.9,1,1, 4.229, 10500.626, 422.008, 52896.205 25/04/27,20:54:01,08,07,1, 11.9,1,1, 4.229, 10500.628, 421.997, 52896.226 25/04/27,20:54:01,09,07,1, 11.9,1,1, 4.229, 10500.646, 422.045, 52896.312 25/04/27,20:54:01,10,07,1, 11.9,1,1, 4.229, 10500.643, 422.002, 52896.280 25/04/27,20:54:01,11,07,1, 11.9,1,1, 4.229, 10500.614, 421.964, 52896.208 25/04/27,20:54:01,12,07,1, 11.9,1,1, 4.229, 10500.633, 421.997, 52896.217 25/04/27,20:54:01,13,07,1, 11.9,1,1, 4.229, 10500.628, 422.019, 52896.169 25/04/27,20:54:01,14,07,1, 11.9,1,1, 4.229, 10500.614, 421.995, 52896.288 25/04/27,20:54:01,15,07,1, 11.9,1,1, 4.229, 10500.640, 422.009, 52896.166 25/04/27,20:54:01,16,07,1, 11.9,1,1, 4.229, 10500.645, 421.991, 52896.204 25/04/27,20:54:01,17,07,1, 11.9,1,1, 4.229, 10500.648, 421.997, 52896.310 25/04/27,20:54:01,18,07,1, 11.9,1,1, 4.229, 10500.651, 421.973, 52896.200 25/04/27,20:54:01,19,07,1, 11.9,1,1, 4.229, 10500.635, 421.985, 52896.209 25/04/27,20:54:02,00,07,1, 11.9,1,1, 4.230, 10500.633, 421.985, 52896.209 25/04/27,20:54:02,01,07,1, 11.9,1,1, 4.230, 10500.648, 422.009, 52896.220 25/04/27,20:54:02,02,07,1, 11.9,1,1, 4.230, 10500.636, 422.011, 52896.256 25/04/27,20:54:02,03,07,1, 11.9,1,1, 4.230, 10500.651, 421.999, 52896.304 25/04/27,20:54:02,04,07,1, 11.9,1,1, 4.230, 10500.628, 421.992, 52896.208 25/04/27,20:54:02,05,07,1, 11.9,1,1, 4.230, 10500.643, 422.010, 52896.268 25/04/27,20:54:02,06,07,1, 11.9,1,1, 4.230, 10500.636, 421.986, 52896.287 25/04/27,20:54:02,07,07,1, 11.9,1,1, 4.230, 10500.640, 421.979, 52896.221 25/04/27,20:54:02,08,07,1, 11.9,1,1, 4.230, 10500.655, 422.005, 52896.252 25/04/27,20:54:02,09,07,1, 11.9,1,1, 4.230, 10500.628, 422.008, 52896.245 25/04/27,20:54:02,10,07,1, 11.9,1,1, 4.230, 10500.653, 421.984, 52896.198 25/04/27,20:54:02,11,07,1, 11.9,1,1, 4.230, 10500.666, 421.969, 52896.243 25/04/27,20:54:02,12,07,1, 11.9,1,1, 4.230, 10500.656, 421.985, 52896.252 25/04/27,20:54:02,13,07,1, 11.9,1,1, 4.230, 10500.651, 421.997, 52896.222 25/04/27,20:54:02,14,07,1, 11.9,1,1, 4.230, 10500.636, 421.975, 52896.199 25/04/27,20:54:02,15,07,1, 11.9,1,1, 4.230, 10500.645, 421.977, 52896.182 25/04/27,20:54:02,16,07,1, 11.9,1,1, 4.230, 10500.651, 421.971, 52896.212 25/04/27,20:54:02,17,07,1, 11.9,1,1, 4.230, 10500.650, 421.978, 52896.149 25/04/27,20:54:02,18,07,1, 11.9,1,1, 4.230, 10500.655, 421.972, 52896.137 25/04/27,20:54:02,19,07,1, 11.9,1,1, 4.230, 10500.646, 421.974, 52896.145 25/04/27,20:54:03,00,07,1, 12.0,1,1, 4.232, 10500.641, 421.974, 52896.145 25/04/27,20:54:03,01,07,1, 12.0,1,1, 4.232, 10500.627, 421.983, 52896.204 25/04/27,20:54:03,02,07,1, 12.0,1,1, 4.232, 10500.635, 421.989, 52896.162 25/04/27,20:54:03,03,07,1, 12.0,1,1, 4.232, 10500.648, 421.962, 52896.135 25/04/27,20:54:03,04,07,1, 12.0,1,1, 4.232, 10500.638, 421.959, 52896.198 25/04/27,20:54:03,05,07,1, 12.0,1,1, 4.232, 10500.623, 421.966, 52896.184 25/04/27,20:54:03,06,07,1, 12.0,1,1, 4.232, 10500.635, 421.964, 52896.194 25/04/27,20:54:03,07,07,1, 12.0,1,1, 4.232, 10500.625, 421.964, 52896.135 25/04/27,20:54:03,08,07,1, 12.0,1,1, 4.232, 10500.633, 421.970, 52896.120 25/04/27,20:54:03,09,07,1, 12.0,1,1, 4.232, 10500.628, 421.959, 52896.124 25/04/27,20:54:03,10,07,1, 12.0,1,1, 4.232, 10500.628, 421.960, 52896.134 25/04/27,20:54:03,11,07,1, 12.0,1,1, 4.232, 10500.646, 421.954, 52896.196 25/04/27,20:54:03,12,07,1, 12.0,1,1, 4.232, 10500.629, 421.994, 52896.257 25/04/27,20:54:03,13,07,1, 12.0,1,1, 4.232, 10500.611, 421.959, 52896.217 25/04/27,20:54:03,14,07,1, 12.0,1,1, 4.232, 10500.630, 421.953, 52896.214 25/04/27,20:54:03,15,07,1, 12.0,1,1, 4.232, 10500.640, 421.966, 52896.090 25/04/27,20:54:03,16,07,1, 12.0,1,1, 4.232, 10500.612, 421.983, 52896.226 25/04/27,20:54:03,17,07,1, 12.0,1,1, 4.232, 10500.628, 421.974, 52896.179 25/04/27,20:54:03,18,07,1, 12.0,1,1, 4.232, 10500.625, 421.959, 52896.212 25/04/27,20:54:03,19,07,1, 12.0,1,1, 4.232, 10500.600, 421.962, 52896.243 25/04/27,20:54:04,00,07,1, 11.9,1,1, 4.232, 10500.599, 421.962, 52896.243 25/04/27,20:54:04,01,07,1, 11.9,1,1, 4.232, 10500.607, 421.976, 52896.197 25/04/27,20:54:04,02,07,1, 11.9,1,1, 4.232, 10500.621, 421.948, 52896.176 25/04/27,20:54:04,03,07,1, 11.9,1,1, 4.232, 10500.597, 421.950, 52896.127 25/04/27,20:54:04,04,07,1, 11.9,1,1, 4.232, 10500.588, 421.968, 52896.151 25/04/27,20:54:04,05,07,1, 11.9,1,1, 4.232, 10500.609, 421.968, 52896.151 25/04/27,20:54:04,06,07,1, 11.9,1,1, 4.232, 10500.619, 421.931, 52896.190 25/04/27,20:54:04,07,07,1, 11.9,1,1, 4.232, 10500.627, 421.940, 52896.105 25/04/27,20:54:04,08,07,1, 11.9,1,1, 4.232, 10500.621, 421.951, 52896.111 25/04/27,20:54:04,09,07,1, 11.9,1,1, 4.232, 10500.608, 421.949, 52896.200 25/04/27,20:54:04,10,07,1, 11.9,1,1, 4.232, 10500.623, 421.943, 52896.170 25/04/27,20:54:04,11,07,1, 11.9,1,1, 4.232, 10500.607, 421.927, 52896.161 25/04/27,20:54:04,12,07,1, 11.9,1,1, 4.232, 10500.625, 421.924, 52896.140 25/04/27,20:54:04,13,07,1, 11.9,1,1, 4.232, 10500.613, 421.929, 52896.154 25/04/27,20:54:04,14,07,1, 11.9,1,1, 4.232, 10500.615, 421.937, 52896.213 25/04/27,20:54:04,15,07,1, 11.9,1,1, 4.232, 10500.617, 421.928, 52896.174 25/04/27,20:54:04,16,07,1, 11.9,1,1, 4.232, 10500.597, 421.896, 52896.153 25/04/27,20:54:04,17,07,1, 11.9,1,1, 4.232, 10500.622, 421.939, 52896.173 25/04/27,20:54:04,18,07,1, 11.9,1,1, 4.232, 10500.624, 421.948, 52896.192 25/04/27,20:54:04,19,07,1, 11.9,1,1, 4.232, 10500.597, 421.910, 52896.118 25/04/27,20:54:05,00,07,1, 11.9,1,1, 4.233, 10500.591, 421.910, 52896.118 25/04/27,20:54:05,01,07,1, 11.9,1,1, 4.233, 10500.600, 421.946, 52896.189 25/04/27,20:54:05,02,07,1, 11.9,1,1, 4.233, 10500.591, 421.918, 52896.162 25/04/27,20:54:05,03,07,1, 11.9,1,1, 4.233, 10500.599, 421.918, 52896.164 25/04/27,20:54:05,04,07,1, 11.9,1,1, 4.233, 10500.647, 421.949, 52896.113 25/04/27,20:54:05,05,07,1, 11.9,1,1, 4.233, 10500.610, 421.944, 52896.114 25/04/27,20:54:05,06,07,1, 11.9,1,1, 4.233, 10500.584, 421.941, 52896.118 25/04/27,20:54:05,07,07,1, 11.9,1,1, 4.233, 10500.594, 421.947, 52896.076 25/04/27,20:54:05,08,07,1, 11.9,1,1, 4.233, 10500.587, 421.925, 52896.125 25/04/27,20:54:05,09,07,1, 11.9,1,1, 4.233, 10500.586, 421.939, 52896.114 25/04/27,20:54:05,10,07,1, 11.9,1,1, 4.233, 10500.606, 421.954, 52896.174 25/04/27,20:54:05,11,07,1, 11.9,1,1, 4.233, 10500.592, 421.924, 52896.144 25/04/27,20:54:05,12,07,1, 11.9,1,1, 4.233, 10500.579, 421.952, 52896.129 25/04/27,20:54:05,13,07,1, 11.9,1,1, 4.233, 10500.613, 421.939, 52896.077 25/04/27,20:54:05,14,07,1, 11.9,1,1, 4.233, 10500.591, 421.924, 52896.101 25/04/27,20:54:05,15,07,1, 11.9,1,1, 4.233, 10500.594, 421.934, 52896.109 25/04/27,20:54:05,16,07,1, 11.9,1,1, 4.233, 10500.586, 421.915, 52896.114 25/04/27,20:54:05,17,07,1, 11.9,1,1, 4.233, 10500.581, 421.954, 52896.176 25/04/27,20:54:05,18,07,1, 11.9,1,1, 4.233, 10500.579, 421.925, 52896.116 25/04/27,20:54:05,19,07,1, 11.9,1,1, 4.233, 10500.573, 421.905, 52896.163 25/04/27,20:54:06,00,07,1, 11.9,1,1, 4.232, 10500.566, 421.905, 52896.163 25/04/27,20:54:06,01,07,1, 11.9,1,1, 4.232, 10500.576, 421.930, 52896.016 25/04/27,20:54:06,02,07,1, 11.9,1,1, 4.232, 10500.561, 421.914, 52896.216 25/04/27,20:54:06,03,07,1, 11.9,1,1, 4.232, 10500.585, 421.920, 52896.189 25/04/27,20:54:06,04,07,1, 11.9,1,1, 4.232, 10500.599, 421.915, 52896.128 25/04/27,20:54:06,05,07,1, 11.9,1,1, 4.232, 10500.592, 421.934, 52896.193 25/04/27,20:54:06,06,07,1, 11.9,1,1, 4.232, 10500.601, 421.902, 52896.125 25/04/27,20:54:06,07,07,1, 11.9,1,1, 4.232, 10500.574, 421.900, 52896.148 25/04/27,20:54:06,08,07,1, 11.9,1,1, 4.232, 10500.593, 421.921, 52896.168 25/04/27,20:54:06,09,07,1, 11.9,1,1, 4.232, 10500.573, 421.916, 52896.055 25/04/27,20:54:06,10,07,1, 11.9,1,1, 4.232, 10500.586, 421.911, 52896.102 25/04/27,20:54:06,11,07,1, 11.9,1,1, 4.232, 10500.583, 421.914, 52896.061 25/04/27,20:54:06,12,07,1, 11.9,1,1, 4.232, 10500.571, 421.922, 52896.093 25/04/27,20:54:06,13,07,1, 11.9,1,1, 4.232, 10500.614, 421.914, 52896.110 25/04/27,20:54:06,14,07,1, 11.9,1,1, 4.232, 10500.590, 421.927, 52896.068 25/04/27,20:54:06,15,07,1, 11.9,1,1, 4.232, 10500.582, 421.878, 52896.107 25/04/27,20:54:06,16,07,1, 11.9,1,1, 4.232, 10500.595, 421.911, 52896.119 25/04/27,20:54:06,17,07,1, 11.9,1,1, 4.232, 10500.603, 421.921, 52896.095 25/04/27,20:54:06,18,07,1, 11.9,1,1, 4.232, 10500.591, 421.897, 52896.061 25/04/27,20:54:06,19,07,1, 11.9,1,1, 4.232, 10500.580, 421.923, 52896.092 25/04/27,20:54:07,00,08,1, 11.9,1,1, 4.232, 10500.574, 421.923, 52896.092 25/04/27,20:54:07,01,08,1, 11.9,1,1, 4.232, 10500.573, 421.931, 52896.124 25/04/27,20:54:07,02,08,1, 11.9,1,1, 4.232, 10500.540, 421.912, 52896.178 25/04/27,20:54:07,03,08,1, 11.9,1,1, 4.232, 10500.596, 421.927, 52896.118 25/04/27,20:54:07,04,08,1, 11.9,1,1, 4.232, 10500.550, 421.904, 52896.142 25/04/27,20:54:07,05,08,1, 11.9,1,1, 4.232, 10500.601, 421.912, 52896.124 25/04/27,20:54:07,06,08,1, 11.9,1,1, 4.232, 10500.570, 421.936, 52896.117 25/04/27,20:54:07,07,08,1, 11.9,1,1, 4.232, 10500.552, 421.897, 52896.136 25/04/27,20:54:07,08,08,1, 11.9,1,1, 4.232, 10500.571, 421.894, 52896.118 25/04/27,20:54:07,09,08,1, 11.9,1,1, 4.232, 10500.551, 421.894, 52896.050 25/04/27,20:54:07,10,08,1, 11.9,1,1, 4.232, 10500.557, 421.911, 52896.114 25/04/27,20:54:07,11,08,1, 11.9,1,1, 4.232, 10500.558, 421.914, 52896.125 25/04/27,20:54:07,12,08,1, 11.9,1,1, 4.232, 10500.559, 421.885, 52896.089 25/04/27,20:54:07,13,08,1, 11.9,1,1, 4.232, 10500.571, 421.892, 52896.134 25/04/27,20:54:07,14,08,1, 11.9,1,1, 4.232, 10500.558, 421.895, 52896.104 25/04/27,20:54:07,15,08,1, 11.9,1,1, 4.232, 10500.586, 421.887, 52896.061 25/04/27,20:54:07,16,08,1, 11.9,1,1, 4.232, 10500.551, 421.891, 52896.051 25/04/27,20:54:07,17,08,1, 11.9,1,1, 4.232, 10500.553, 421.896, 52896.115 25/04/27,20:54:07,18,08,1, 11.9,1,1, 4.232, 10500.566, 421.904, 52896.143 25/04/27,20:54:07,19,08,1, 11.9,1,1, 4.232, 10500.572, 421.887, 52896.113 25/04/27,20:54:08,00,08,1, 11.9,1,1, 4.227, 10500.566, 421.887, 52896.113 25/04/27,20:54:08,01,08,1, 11.9,1,1, 4.227, 10500.572, 421.916, 52896.150 25/04/27,20:54:08,02,08,1, 11.9,1,1, 4.227, 10500.587, 421.903, 52896.055 25/04/27,20:54:08,03,08,1, 11.9,1,1, 4.227, 10500.571, 421.886, 52896.112 25/04/27,20:54:08,04,08,1, 11.9,1,1, 4.227, 10500.581, 421.874, 52896.023 25/04/27,20:54:08,05,08,1, 11.9,1,1, 4.227, 10500.567, 421.889, 52896.088 25/04/27,20:54:08,06,08,1, 11.9,1,1, 4.227, 10500.581, 421.890, 52896.184 25/04/27,20:54:08,07,08,1, 11.9,1,1, 4.227, 10500.567, 421.864, 52896.074 25/04/27,20:54:08,08,08,1, 11.9,1,1, 4.227, 10500.569, 421.869, 52896.042 25/04/27,20:54:08,09,08,1, 11.9,1,1, 4.227, 10500.579, 421.901, 52896.109 25/04/27,20:54:08,10,08,1, 11.9,1,1, 4.227, 10500.565, 421.882, 52896.097 25/04/27,20:54:08,11,08,1, 11.9,1,1, 4.227, 10500.566, 421.893, 52896.065 25/04/27,20:54:08,12,08,1, 11.9,1,1, 4.227, 10500.551, 421.899, 52896.118 25/04/27,20:54:08,13,08,1, 11.9,1,1, 4.227, 10500.560, 421.886, 52896.055 25/04/27,20:54:08,14,08,1, 11.9,1,1, 4.227, 10500.568, 421.860, 52896.095 25/04/27,20:54:08,15,08,1, 11.9,1,1, 4.227, 10500.553, 421.869, 52896.111 25/04/27,20:54:08,16,08,1, 11.9,1,1, 4.227, 10500.573, 421.876, 52896.118 25/04/27,20:54:08,17,08,1, 11.9,1,1, 4.227, 10500.551, 421.859, 52896.098 25/04/27,20:54:08,18,08,1, 11.9,1,1, 4.227, 10500.567, 421.867, 52896.040 25/04/27,20:54:08,19,08,1, 11.9,1,1, 4.227, 10500.589, 421.858, 52896.115 25/04/27,20:54:09,00,08,1, 11.9,1,1, 4.229, 10500.582, 421.858, 52896.115 25/04/27,20:54:09,01,08,1, 11.9,1,1, 4.229, 10500.547, 421.877, 52896.122 25/04/27,20:54:09,02,08,1, 11.9,1,1, 4.229, 10500.563, 421.858, 52896.070 25/04/27,20:54:09,03,08,1, 11.9,1,1, 4.229, 10500.549, 421.864, 52896.089 25/04/27,20:54:09,04,08,1, 11.9,1,1, 4.229, 10500.575, 421.859, 52896.039 25/04/27,20:54:09,05,08,1, 11.9,1,1, 4.229, 10500.561, 421.872, 52896.077 25/04/27,20:54:09,06,08,1, 11.9,1,1, 4.229, 10500.571, 421.871, 52896.072 25/04/27,20:54:09,07,08,1, 11.9,1,1, 4.229, 10500.564, 421.865, 52896.119 25/04/27,20:54:09,08,08,1, 11.9,1,1, 4.229, 10500.569, 421.850, 52896.090 25/04/27,20:54:09,09,08,1, 11.9,1,1, 4.229, 10500.567, 421.875, 52896.067 25/04/27,20:54:09,10,08,1, 11.9,1,1, 4.229, 10500.577, 421.870, 52896.130 25/04/27,20:54:09,11,08,1, 11.9,1,1, 4.229, 10500.572, 421.853, 52896.079 25/04/27,20:54:09,12,08,1, 11.9,1,1, 4.229, 10500.595, 421.857, 52895.976 25/04/27,20:54:09,13,08,1, 11.9,1,1, 4.229, 10500.584, 421.839, 52896.095 25/04/27,20:54:09,14,08,1, 11.9,1,1, 4.229, 10500.603, 421.838, 52896.073 25/04/27,20:54:09,15,08,1, 11.9,1,1, 4.229, 10500.587, 421.840, 52896.059 25/04/27,20:54:09,16,08,1, 11.9,1,1, 4.229, 10500.562, 421.846, 52896.042 25/04/27,20:54:09,17,08,1, 11.9,1,1, 4.229, 10500.570, 421.842, 52896.066 25/04/27,20:54:09,18,08,1, 11.9,1,1, 4.229, 10500.578, 421.825, 52896.033 25/04/27,20:54:09,19,08,1, 11.9,1,1, 4.229, 10500.553, 421.854, 52896.175 25/04/27,20:54:10,00,08,1, 11.9,1,1, 4.232, 10500.549, 421.854, 52896.175 25/04/27,20:54:10,01,08,1, 11.9,1,1, 4.232, 10500.563, 421.841, 52896.022 25/04/27,20:54:10,02,08,1, 11.9,1,1, 4.232, 10500.589, 421.866, 52896.077 25/04/27,20:54:10,03,08,1, 11.9,1,1, 4.232, 10500.573, 421.823, 52896.002 25/04/27,20:54:10,04,08,1, 11.9,1,1, 4.232, 10500.567, 421.835, 52896.061 25/04/27,20:54:10,05,08,1, 11.9,1,1, 4.232, 10500.541, 421.840, 52896.041 25/04/27,20:54:10,06,08,1, 11.9,1,1, 4.232, 10500.574, 421.835, 52896.068 25/04/27,20:54:10,07,08,1, 11.9,1,1, 4.232, 10500.545, 421.813, 52896.032 25/04/27,20:54:10,08,08,1, 11.9,1,1, 4.232, 10500.600, 421.826, 52896.044 25/04/27,20:54:10,09,08,1, 11.9,1,1, 4.232, 10500.586, 421.819, 52896.076 25/04/27,20:54:10,10,08,1, 11.9,1,1, 4.232, 10500.581, 421.808, 52896.099 25/04/27,20:54:10,11,08,1, 11.9,1,1, 4.232, 10500.608, 421.827, 52896.082 25/04/27,20:54:10,12,08,1, 11.9,1,1, 4.232, 10500.552, 421.832, 52896.018 25/04/27,20:54:10,13,08,1, 11.9,1,1, 4.232, 10500.573, 421.834, 52896.127 25/04/27,20:54:10,14,08,1, 11.9,1,1, 4.232, 10500.583, 421.837, 52896.062 25/04/27,20:54:10,15,08,1, 11.9,1,1, 4.232, 10500.584, 421.833, 52896.057 25/04/27,20:54:10,16,08,1, 11.9,1,1, 4.232, 10500.581, 421.824, 52896.040 25/04/27,20:54:10,17,08,1, 11.9,1,1, 4.232, 10500.569, 421.841, 52896.118 25/04/27,20:54:10,18,08,1, 11.9,1,1, 4.232, 10500.598, 421.821, 52896.056 25/04/27,20:54:10,19,08,1, 11.9,1,1, 4.232, 10500.559, 421.821, 52896.094 25/04/27,20:54:11,00,08,1, 11.9,1,1, 4.229, 10500.557, 421.821, 52896.094 25/04/27,20:54:11,01,08,1, 11.9,1,1, 4.229, 10500.599, 421.821, 52896.039 25/04/27,20:54:11,02,08,1, 11.9,1,1, 4.229, 10500.601, 421.815, 52896.049 25/04/27,20:54:11,03,08,1, 11.9,1,1, 4.229, 10500.603, 421.785, 52896.049 25/04/27,20:54:11,04,08,1, 11.9,1,1, 4.229, 10500.604, 421.818, 52895.972 25/04/27,20:54:11,05,08,1, 11.9,1,1, 4.229, 10500.582, 421.836, 52896.016 25/04/27,20:54:11,06,08,1, 11.9,1,1, 4.229, 10500.572, 421.815, 52896.077 25/04/27,20:54:11,07,08,1, 11.9,1,1, 4.229, 10500.606, 421.804, 52896.040 25/04/27,20:54:11,08,08,1, 11.9,1,1, 4.229, 10500.556, 421.818, 52896.041 25/04/27,20:54:11,09,08,1, 11.9,1,1, 4.229, 10500.596, 421.803, 52896.061 25/04/27,20:54:11,10,08,1, 11.9,1,1, 4.229, 10500.616, 421.816, 52896.023 25/04/27,20:54:11,11,08,1, 11.9,1,1, 4.229, 10500.589, 421.811, 52896.038 25/04/27,20:54:11,12,08,1, 11.9,1,1, 4.229, 10500.589, 421.808, 52896.039 25/04/27,20:54:11,13,08,1, 11.9,1,1, 4.229, 10500.588, 421.803, 52895.992 25/04/27,20:54:11,14,08,1, 11.9,1,1, 4.229, 10500.602, 421.818, 52895.999 25/04/27,20:54:11,15,08,1, 11.9,1,1, 4.229, 10500.607, 421.795, 52896.079 25/04/27,20:54:11,16,08,1, 11.9,1,1, 4.229, 10500.589, 421.808, 52896.095 25/04/27,20:54:11,17,08,1, 11.9,1,1, 4.229, 10500.599, 421.816, 52895.969 25/04/27,20:54:11,18,08,1, 11.9,1,1, 4.229, 10500.618, 421.794, 52895.994 25/04/27,20:54:11,19,08,1, 11.9,1,1, 4.229, 10500.583, 421.795, 52895.987 25/04/27,20:54:12,00,08,1, 11.9,1,1, 4.229, 10500.582, 421.795, 52895.987 25/04/27,20:54:12,01,08,1, 11.9,1,1, 4.229, 10500.591, 421.802, 52896.043 25/04/27,20:54:12,02,08,1, 11.9,1,1, 4.229, 10500.577, 421.815, 52896.030 25/04/27,20:54:12,03,08,1, 11.9,1,1, 4.229, 10500.582, 421.775, 52896.059 25/04/27,20:54:12,04,08,1, 11.9,1,1, 4.229, 10500.624, 421.797, 52896.020 25/04/27,20:54:12,05,08,1, 11.9,1,1, 4.229, 10500.593, 421.788, 52896.010 25/04/27,20:54:12,06,08,1, 11.9,1,1, 4.229, 10500.601, 421.809, 52896.049 25/04/27,20:54:12,07,08,1, 11.9,1,1, 4.229, 10500.597, 421.772, 52895.999 25/04/27,20:54:12,08,08,1, 11.9,1,1, 4.229, 10500.610, 421.817, 52895.961 25/04/27,20:54:12,09,08,1, 11.9,1,1, 4.229, 10500.602, 421.808, 52896.024 25/04/27,20:54:12,10,08,1, 11.9,1,1, 4.229, 10500.598, 421.794, 52896.010 25/04/27,20:54:12,11,08,1, 11.9,1,1, 4.229, 10500.591, 421.801, 52895.980 25/04/27,20:54:12,12,08,1, 11.9,1,1, 4.229, 10500.592, 421.771, 52895.898 25/04/27,20:54:12,13,08,1, 11.9,1,1, 4.229, 10500.556, 421.799, 52895.935 25/04/27,20:54:12,14,08,1, 11.9,1,1, 4.229, 10500.590, 421.811, 52895.971 25/04/27,20:54:12,15,08,1, 11.9,1,1, 4.229, 10500.596, 421.802, 52896.050 25/04/27,20:54:12,16,08,1, 11.9,1,1, 4.229, 10500.586, 421.808, 52895.938 25/04/27,20:54:12,17,08,1, 11.9,1,1, 4.229, 10500.574, 421.829, 52896.045 25/04/27,20:54:12,18,08,1, 11.9,1,1, 4.229, 10500.593, 421.800, 52896.012 25/04/27,20:54:12,19,08,1, 11.9,1,1, 4.229, 10500.579, 421.783, 52895.957 25/04/27,20:54:13,00,08,1, 12.0,1,1, 4.229, 10500.574, 421.783, 52895.957 25/04/27,20:54:13,01,08,1, 12.0,1,1, 4.229, 10500.591, 421.791, 52895.934 25/04/27,20:54:13,02,08,1, 12.0,1,1, 4.229, 10500.578, 421.803, 52895.974 25/04/27,20:54:13,03,08,1, 12.0,1,1, 4.229, 10500.599, 421.794, 52895.992 25/04/27,20:54:13,04,08,1, 12.0,1,1, 4.229, 10500.610, 421.796, 52895.958 25/04/27,20:54:13,05,08,1, 12.0,1,1, 4.229, 10500.626, 421.806, 52895.989 25/04/27,20:54:13,06,08,1, 12.0,1,1, 4.229, 10500.582, 421.807, 52895.985 25/04/27,20:54:13,07,08,1, 12.0,1,1, 4.229, 10500.569, 421.806, 52896.049 25/04/27,20:54:13,08,08,1, 12.0,1,1, 4.229, 10500.581, 421.781, 52895.996 25/04/27,20:54:13,09,08,1, 12.0,1,1, 4.229, 10500.579, 421.806, 52896.004 25/04/27,20:54:13,10,08,1, 12.0,1,1, 4.229, 10500.582, 421.805, 52896.022 25/04/27,20:54:13,11,08,1, 12.0,1,1, 4.229, 10500.577, 421.780, 52896.006 25/04/27,20:54:13,12,08,1, 12.0,1,1, 4.229, 10500.593, 421.777, 52895.989 25/04/27,20:54:13,13,08,1, 12.0,1,1, 4.229, 10500.542, 421.800, 52895.999 25/04/27,20:54:13,14,08,1, 12.0,1,1, 4.229, 10500.592, 421.790, 52895.926 25/04/27,20:54:13,15,08,1, 12.0,1,1, 4.229, 10500.569, 421.754, 52895.980 25/04/27,20:54:13,16,08,1, 12.0,1,1, 4.229, 10500.587, 421.806, 52895.956 25/04/27,20:54:13,17,08,1, 12.0,1,1, 4.229, 10500.598, 421.802, 52895.922 25/04/27,20:54:13,18,08,1, 12.0,1,1, 4.229, 10500.568, 421.808, 52896.029 25/04/27,20:54:13,19,08,1, 12.0,1,1, 4.229, 10500.555, 421.815, 52896.028 25/04/27,20:54:14,00,08,1, 12.0,1,1, 4.230, 10500.549, 421.815, 52896.028 25/04/27,20:54:14,01,08,1, 12.0,1,1, 4.230, 10500.578, 421.808, 52895.986 25/04/27,20:54:14,02,08,1, 12.0,1,1, 4.230, 10500.590, 421.791, 52895.981 25/04/27,20:54:14,03,08,1, 12.0,1,1, 4.230, 10500.600, 421.818, 52896.051 25/04/27,20:54:14,04,08,1, 12.0,1,1, 4.230, 10500.596, 421.789, 52895.909 25/04/27,20:54:14,05,08,1, 12.0,1,1, 4.230, 10500.588, 421.779, 52895.919 25/04/27,20:54:14,06,08,1, 12.0,1,1, 4.230, 10500.583, 421.795, 52895.941 25/04/27,20:54:14,07,08,1, 12.0,1,1, 4.230, 10500.589, 421.815, 52895.989 25/04/27,20:54:14,08,08,1, 12.0,1,1, 4.230, 10500.569, 421.801, 52895.932 25/04/27,20:54:14,09,08,1, 12.0,1,1, 4.230, 10500.600, 421.822, 52895.980 25/04/27,20:54:14,10,08,1, 12.0,1,1, 4.230, 10500.617, 421.828, 52896.015 25/04/27,20:54:14,11,08,1, 12.0,1,1, 4.230, 10500.596, 421.790, 52896.003 25/04/27,20:54:14,12,08,1, 12.0,1,1, 4.230, 10500.618, 421.804, 52895.953 25/04/27,20:54:14,13,08,1, 12.0,1,1, 4.230, 10500.615, 421.806, 52895.943 25/04/27,20:54:14,14,08,1, 12.0,1,1, 4.230, 10500.616, 421.799, 52895.962 25/04/27,20:54:14,15,08,1, 12.0,1,1, 4.230, 10500.608, 421.779, 52895.975 25/04/27,20:54:14,16,08,1, 12.0,1,1, 4.230, 10500.592, 421.799, 52895.982 25/04/27,20:54:14,17,08,1, 12.0,1,1, 4.230, 10500.624, 421.815, 52895.921 25/04/27,20:54:14,18,08,1, 12.0,1,1, 4.230, 10500.624, 421.780, 52895.751 25/04/27,20:54:14,19,08,1, 12.0,1,1, 4.230, 10500.585, 421.807, 52895.913 25/04/27,20:54:15,00,08,1, 11.9,1,1, 4.228, 10500.582, 421.807, 52895.913 25/04/27,20:54:15,01,08,1, 11.9,1,1, 4.228, 10500.580, 421.799, 52895.981 25/04/27,20:54:15,02,08,1, 11.9,1,1, 4.228, 10500.611, 421.806, 52895.968 25/04/27,20:54:15,03,08,1, 11.9,1,1, 4.228, 10500.601, 421.803, 52895.924 25/04/27,20:54:15,04,08,1, 11.9,1,1, 4.228, 10500.616, 421.780, 52895.909 25/04/27,20:54:15,05,08,1, 11.9,1,1, 4.228, 10500.616, 421.793, 52895.975 25/04/27,20:54:15,06,08,1, 11.9,1,1, 4.228, 10500.626, 421.806, 52895.994 25/04/27,20:54:15,07,08,1, 11.9,1,1, 4.228, 10500.607, 421.789, 52895.937 25/04/27,20:54:15,08,08,1, 11.9,1,1, 4.228, 10500.592, 421.804, 52895.997 25/04/27,20:54:15,09,08,1, 11.9,1,1, 4.228, 10500.585, 421.816, 52895.950 25/04/27,20:54:15,10,08,1, 11.9,1,1, 4.228, 10500.612, 421.792, 52895.955 25/04/27,20:54:15,11,08,1, 11.9,1,1, 4.228, 10500.593, 421.779, 52895.907 25/04/27,20:54:15,12,08,1, 11.9,1,1, 4.228, 10500.600, 421.790, 52895.962 25/04/27,20:54:15,13,08,1, 11.9,1,1, 4.228, 10500.595, 421.830, 52895.953 25/04/27,20:54:15,14,08,1, 11.9,1,1, 4.228, 10500.593, 421.791, 52895.977 25/04/27,20:54:15,15,08,1, 11.9,1,1, 4.228, 10500.591, 421.807, 52895.899 25/04/27,20:54:15,16,08,1, 11.9,1,1, 4.228, 10500.613, 421.796, 52895.916 25/04/27,20:54:15,17,08,1, 11.9,1,1, 4.228, 10500.608, 421.803, 52896.014 25/04/27,20:54:15,18,08,1, 11.9,1,1, 4.228, 10500.624, 421.798, 52895.875 25/04/27,20:54:15,19,08,1, 11.9,1,1, 4.228, 10500.608, 421.810, 52895.881 25/04/27,20:54:16,00,08,1, 12.0,1,1, 4.233, 10500.607, 421.810, 52895.881 25/04/27,20:54:16,01,08,1, 12.0,1,1, 4.233, 10500.601, 421.803, 52895.945 25/04/27,20:54:16,02,08,1, 12.0,1,1, 4.233, 10500.622, 421.792, 52895.970 25/04/27,20:54:16,03,08,1, 12.0,1,1, 4.233, 10500.600, 421.808, 52895.898 25/04/27,20:54:16,04,08,1, 12.0,1,1, 4.233, 10500.617, 421.824, 52895.955 25/04/27,20:54:16,05,08,1, 12.0,1,1, 4.233, 10500.620, 421.808, 52895.873 25/04/27,20:54:16,06,08,1, 12.0,1,1, 4.233, 10500.595, 421.800, 52895.909 25/04/27,20:54:16,07,08,1, 12.0,1,1, 4.233, 10500.606, 421.809, 52895.881 25/04/27,20:54:16,08,08,1, 12.0,1,1, 4.233, 10500.621, 421.801, 52895.938 25/04/27,20:54:16,09,08,1, 12.0,1,1, 4.233, 10500.618, 421.810, 52895.957 25/04/27,20:54:16,10,08,1, 12.0,1,1, 4.233, 10500.638, 421.807, 52895.938 25/04/27,20:54:16,11,08,1, 12.0,1,1, 4.233, 10500.609, 421.784, 52895.927 25/04/27,20:54:16,12,08,1, 12.0,1,1, 4.233, 10500.631, 421.824, 52895.844 25/04/27,20:54:16,13,08,1, 12.0,1,1, 4.233, 10500.619, 421.813, 52895.889 25/04/27,20:54:16,14,08,1, 12.0,1,1, 4.233, 10500.631, 421.817, 52895.926 25/04/27,20:54:16,15,08,1, 12.0,1,1, 4.233, 10500.609, 421.793, 52895.974 25/04/27,20:54:16,16,08,1, 12.0,1,1, 4.233, 10500.623, 421.829, 52895.948 25/04/27,20:54:16,17,08,1, 12.0,1,1, 4.233, 10500.633, 421.796, 52895.788 25/04/27,20:54:16,18,08,1, 12.0,1,1, 4.233, 10500.642, 421.808, 52895.905 25/04/27,20:54:16,19,08,1, 12.0,1,1, 4.233, 10500.652, 421.816, 52895.946 25/04/27,20:54:17,00,08,1, 11.9,1,1, 4.229, 10500.649, 421.816, 52895.946 25/04/27,20:54:17,01,08,1, 11.9,1,1, 4.229, 10500.654, 421.821, 52895.995 25/04/27,20:54:17,02,08,1, 11.9,1,1, 4.229, 10500.625, 421.820, 52895.866 25/04/27,20:54:17,03,08,1, 11.9,1,1, 4.229, 10500.632, 421.826, 52895.920 25/04/27,20:54:17,04,08,1, 11.9,1,1, 4.229, 10500.631, 421.783, 52895.987 25/04/27,20:54:17,05,08,1, 11.9,1,1, 4.229, 10500.639, 421.809, 52895.944 25/04/27,20:54:17,06,08,1, 11.9,1,1, 4.229, 10500.636, 421.813, 52895.969 25/04/27,20:54:17,07,08,1, 11.9,1,1, 4.229, 10500.618, 421.808, 52895.889 25/04/27,20:54:17,08,08,1, 11.9,1,1, 4.229, 10500.628, 421.819, 52895.930 25/04/27,20:54:17,09,08,1, 11.9,1,1, 4.229, 10500.645, 421.856, 52895.959 25/04/27,20:54:17,10,08,1, 11.9,1,1, 4.229, 10500.639, 421.821, 52895.821 25/04/27,20:54:17,11,08,1, 11.9,1,1, 4.229, 10500.638, 421.793, 52895.867 25/04/27,20:54:17,12,08,1, 11.9,1,1, 4.229, 10500.633, 421.820, 52895.893 25/04/27,20:54:17,13,08,1, 11.9,1,1, 4.229, 10500.652, 421.818, 52895.925 25/04/27,20:54:17,14,08,1, 11.9,1,1, 4.229, 10500.644, 421.833, 52895.967 25/04/27,20:54:17,15,08,1, 11.9,1,1, 4.229, 10500.631, 421.822, 52895.883 25/04/27,20:54:17,16,08,1, 11.9,1,1, 4.229, 10500.638, 421.834, 52895.931 25/04/27,20:54:17,17,08,1, 11.9,1,1, 4.229, 10500.638, 421.839, 52895.933 25/04/27,20:54:17,18,08,1, 11.9,1,1, 4.229, 10500.628, 421.851, 52895.933 25/04/27,20:54:17,19,08,1, 11.9,1,1, 4.229, 10500.599, 421.813, 52895.877 25/04/27,20:54:18,00,08,1, 11.9,1,1, 4.231, 10500.591, 421.813, 52895.877 25/04/27,20:54:18,01,08,1, 11.9,1,1, 4.231, 10500.633, 421.831, 52895.867 25/04/27,20:54:18,02,08,1, 11.9,1,1, 4.231, 10500.654, 421.820, 52895.966 25/04/27,20:54:18,03,08,1, 11.9,1,1, 4.231, 10500.606, 421.816, 52895.899 25/04/27,20:54:18,04,08,1, 11.9,1,1, 4.231, 10500.606, 421.835, 52895.924 25/04/27,20:54:18,05,08,1, 11.9,1,1, 4.231, 10500.628, 421.837, 52895.936 25/04/27,20:54:18,06,08,1, 11.9,1,1, 4.231, 10500.625, 421.825, 52895.866 25/04/27,20:54:18,07,08,1, 11.9,1,1, 4.231, 10500.624, 421.819, 52895.890 25/04/27,20:54:18,08,08,1, 11.9,1,1, 4.231, 10500.645, 421.844, 52895.892 25/04/27,20:54:18,09,08,1, 11.9,1,1, 4.231, 10500.599, 421.831, 52895.925 25/04/27,20:54:18,10,08,1, 11.9,1,1, 4.231, 10500.633, 421.828, 52895.965 25/04/27,20:54:18,11,08,1, 11.9,1,1, 4.231, 10500.632, 421.802, 52895.840 25/04/27,20:54:18,12,08,1, 11.9,1,1, 4.231, 10500.637, 421.827, 52895.849 25/04/27,20:54:18,13,08,1, 11.9,1,1, 4.231, 10500.637, 421.827, 52895.874 25/04/27,20:54:18,14,08,1, 11.9,1,1, 4.231, 10500.628, 421.845, 52895.860 25/04/27,20:54:18,15,08,1, 11.9,1,1, 4.231, 10500.619, 421.829, 52895.972 25/04/27,20:54:18,16,08,1, 11.9,1,1, 4.231, 10500.649, 421.837, 52895.946 25/04/27,20:54:18,17,08,1, 11.9,1,1, 4.231, 10500.617, 421.835, 52895.911 25/04/27,20:54:18,18,08,1, 11.9,1,1, 4.231, 10500.629, 421.831, 52895.861 25/04/27,20:54:18,19,08,1, 11.9,1,1, 4.231, 10500.645, 421.836, 52895.888 25/04/27,20:54:19,00,08,1, 11.9,1,1, 4.229, 10500.641, 421.836, 52895.888 25/04/27,20:54:19,01,08,1, 11.9,1,1, 4.229, 10500.649, 421.861, 52895.951 25/04/27,20:54:19,02,08,1, 11.9,1,1, 4.229, 10500.636, 421.849, 52895.846 25/04/27,20:54:19,03,08,1, 11.9,1,1, 4.229, 10500.605, 421.853, 52895.920 25/04/27,20:54:19,04,08,1, 11.9,1,1, 4.229, 10500.623, 421.871, 52895.850 25/04/27,20:54:19,05,08,1, 11.9,1,1, 4.229, 10500.616, 421.865, 52895.911 25/04/27,20:54:19,06,08,1, 11.9,1,1, 4.229, 10500.633, 421.858, 52895.840 25/04/27,20:54:19,07,08,1, 11.9,1,1, 4.229, 10500.603, 421.857, 52895.922 25/04/27,20:54:19,08,08,1, 11.9,1,1, 4.229, 10500.640, 421.878, 52895.887 25/04/27,20:54:19,09,08,1, 11.9,1,1, 4.229, 10500.626, 421.860, 52895.891 25/04/27,20:54:19,10,08,1, 11.9,1,1, 4.229, 10500.611, 421.828, 52895.862 25/04/27,20:54:19,11,08,1, 11.9,1,1, 4.229, 10500.624, 421.863, 52895.946 25/04/27,20:54:19,12,08,1, 11.9,1,1, 4.229, 10500.628, 421.842, 52895.937 25/04/27,20:54:19,13,08,1, 11.9,1,1, 4.229, 10500.613, 421.875, 52895.872 25/04/27,20:54:19,14,08,1, 11.9,1,1, 4.229, 10500.623, 421.885, 52895.934 25/04/27,20:54:19,15,08,1, 11.9,1,1, 4.229, 10500.627, 421.888, 52895.910 25/04/27,20:54:19,16,08,1, 11.9,1,1, 4.229, 10500.618, 421.856, 52895.882 25/04/27,20:54:19,17,08,1, 11.9,1,1, 4.229, 10500.608, 421.872, 52895.925 25/04/27,20:54:19,18,08,1, 11.9,1,1, 4.229, 10500.618, 421.876, 52895.879 25/04/27,20:54:19,19,08,1, 11.9,1,1, 4.229, 10500.613, 421.870, 52895.916 25/04/27,20:54:20,00,08,1, 11.9,1,1, 4.229, 10500.607, 421.870, 52895.916 25/04/27,20:54:20,01,08,1, 11.9,1,1, 4.229, 10500.641, 421.891, 52895.927 25/04/27,20:54:20,02,08,1, 11.9,1,1, 4.229, 10500.624, 421.861, 52895.826 25/04/27,20:54:20,03,08,1, 11.9,1,1, 4.229, 10500.586, 421.860, 52895.952 25/04/27,20:54:20,04,08,1, 11.9,1,1, 4.229, 10500.619, 421.871, 52895.882 25/04/27,20:54:20,05,08,1, 11.9,1,1, 4.229, 10500.641, 421.887, 52895.939 25/04/27,20:54:20,06,08,1, 11.9,1,1, 4.229, 10500.600, 421.872, 52895.929 25/04/27,20:54:20,07,08,1, 11.9,1,1, 4.229, 10500.628, 421.890, 52895.891 25/04/27,20:54:20,08,08,1, 11.9,1,1, 4.229, 10500.626, 421.879, 52895.937 25/04/27,20:54:20,09,08,1, 11.9,1,1, 4.229, 10500.607, 421.870, 52895.856 25/04/27,20:54:20,10,08,1, 11.9,1,1, 4.229, 10500.622, 421.890, 52895.862 25/04/27,20:54:20,11,08,1, 11.9,1,1, 4.229, 10500.633, 421.876, 52895.843 25/04/27,20:54:20,12,08,1, 11.9,1,1, 4.229, 10500.632, 421.889, 52895.890 25/04/27,20:54:20,13,08,1, 11.9,1,1, 4.229, 10500.641, 421.906, 52895.832 25/04/27,20:54:20,14,08,1, 11.9,1,1, 4.229, 10500.630, 421.891, 52895.911 25/04/27,20:54:20,15,08,1, 11.9,1,1, 4.229, 10500.602, 421.894, 52895.869 25/04/27,20:54:20,16,08,1, 11.9,1,1, 4.229, 10500.628, 421.912, 52895.959 25/04/27,20:54:20,17,08,1, 11.9,1,1, 4.229, 10500.625, 421.929, 52895.927 25/04/27,20:54:20,18,08,1, 11.9,1,1, 4.229, 10500.632, 421.920, 52895.834 25/04/27,20:54:20,19,08,1, 11.9,1,1, 4.229, 10500.626, 421.897, 52895.846 25/04/27,20:54:21,00,08,1, 11.9,1,1, 4.228, 10500.624, 421.897, 52895.846 25/04/27,20:54:21,01,08,1, 11.9,1,1, 4.228, 10500.614, 421.921, 52895.894 25/04/27,20:54:21,02,08,1, 11.9,1,1, 4.228, 10500.604, 421.903, 52895.858 25/04/27,20:54:21,03,08,1, 11.9,1,1, 4.228, 10500.604, 421.897, 52895.945 25/04/27,20:54:21,04,08,1, 11.9,1,1, 4.228, 10500.624, 421.924, 52895.873 25/04/27,20:54:21,05,08,1, 11.9,1,1, 4.228, 10500.602, 421.918, 52895.931 25/04/27,20:54:21,06,08,1, 11.9,1,1, 4.228, 10500.636, 421.906, 52895.777 25/04/27,20:54:21,07,08,1, 11.9,1,1, 4.228, 10500.610, 421.922, 52895.818 25/04/27,20:54:21,08,08,1, 11.9,1,1, 4.228, 10500.636, 421.936, 52895.886 25/04/27,20:54:21,09,08,1, 11.9,1,1, 4.228, 10500.636, 421.924, 52895.914 25/04/27,20:54:21,10,08,1, 11.9,1,1, 4.228, 10500.582, 421.924, 52895.905 25/04/27,20:54:21,11,08,1, 11.9,1,1, 4.228, 10500.613, 421.921, 52895.896 25/04/27,20:54:21,12,08,1, 11.9,1,1, 4.228, 10500.597, 421.923, 52895.856 25/04/27,20:54:21,13,08,1, 11.9,1,1, 4.228, 10500.586, 421.948, 52895.862 25/04/27,20:54:21,14,08,1, 11.9,1,1, 4.228, 10500.616, 421.926, 52895.814 25/04/27,20:54:21,15,08,1, 11.9,1,1, 4.228, 10500.584, 421.922, 52895.838 25/04/27,20:54:21,16,08,1, 11.9,1,1, 4.228, 10500.596, 421.951, 52895.950 25/04/27,20:54:21,17,08,1, 11.9,1,1, 4.228, 10500.582, 421.935, 52895.885 25/04/27,20:54:21,18,08,1, 11.9,1,1, 4.228, 10500.594, 421.929, 52895.887 25/04/27,20:54:21,19,08,1, 11.9,1,1, 4.228, 10500.565, 421.889, 52895.890 25/04/27,20:54:22,00,08,1, 11.9,1,1, 4.230, 10500.557, 421.889, 52895.890 25/04/27,20:54:22,01,08,1, 11.9,1,1, 4.230, 10500.595, 421.939, 52895.802 25/04/27,20:54:22,02,08,1, 11.9,1,1, 4.230, 10500.560, 421.908, 52895.853 25/04/27,20:54:22,03,08,1, 11.9,1,1, 4.230, 10500.593, 421.922, 52895.826 25/04/27,20:54:22,04,08,1, 11.9,1,1, 4.230, 10500.578, 421.929, 52895.885 25/04/27,20:54:22,05,08,1, 11.9,1,1, 4.230, 10500.557, 421.959, 52895.891 25/04/27,20:54:22,06,08,1, 11.9,1,1, 4.230, 10500.556, 421.908, 52895.836 25/04/27,20:54:22,07,08,1, 11.9,1,1, 4.230, 10500.579, 421.949, 52895.863 25/04/27,20:54:22,08,08,1, 11.9,1,1, 4.230, 10500.570, 421.938, 52895.936 25/04/27,20:54:22,09,08,1, 11.9,1,1, 4.230, 10500.567, 421.921, 52895.874 25/04/27,20:54:22,10,08,1, 11.9,1,1, 4.230, 10500.557, 421.925, 52895.898 25/04/27,20:54:22,11,08,1, 11.9,1,1, 4.230, 10500.559, 421.927, 52895.811 25/04/27,20:54:22,12,08,1, 11.9,1,1, 4.230, 10500.566, 421.936, 52895.892 25/04/27,20:54:22,13,08,1, 11.9,1,1, 4.230, 10500.562, 421.942, 52895.909 25/04/27,20:54:22,14,08,1, 11.9,1,1, 4.230, 10500.571, 421.933, 52895.847 25/04/27,20:54:22,15,08,1, 11.9,1,1, 4.230, 10500.564, 421.911, 52895.842 25/04/27,20:54:22,16,08,1, 11.9,1,1, 4.230, 10500.567, 421.950, 52895.877 25/04/27,20:54:22,17,08,1, 11.9,1,1, 4.230, 10500.572, 421.935, 52895.906 25/04/27,20:54:22,18,08,1, 11.9,1,1, 4.230, 10500.556, 421.936, 52895.878 25/04/27,20:54:22,19,08,1, 11.9,1,1, 4.230, 10500.550, 421.936, 52895.849 25/04/27,20:54:23,00,08,1, 11.9,1,1, 4.226, 10500.549, 421.936, 52895.849 25/04/27,20:54:23,01,08,1, 11.9,1,1, 4.226, 10500.574, 421.947, 52895.825 25/04/27,20:54:23,02,08,1, 11.9,1,1, 4.226, 10500.559, 421.926, 52895.801 25/04/27,20:54:23,03,08,1, 11.9,1,1, 4.226, 10500.529, 421.954, 52895.894 25/04/27,20:54:23,04,08,1, 11.9,1,1, 4.226, 10500.554, 421.965, 52895.839 25/04/27,20:54:23,05,08,1, 11.9,1,1, 4.226, 10500.531, 421.940, 52895.901 25/04/27,20:54:23,06,08,1, 11.9,1,1, 4.226, 10500.544, 421.946, 52895.838 25/04/27,20:54:23,07,08,1, 11.9,1,1, 4.226, 10500.562, 421.946, 52895.839 25/04/27,20:54:23,08,08,1, 11.9,1,1, 4.226, 10500.534, 421.969, 52895.881 25/04/27,20:54:23,09,08,1, 11.9,1,1, 4.226, 10500.518, 421.948, 52895.789 25/04/27,20:54:23,10,08,1, 11.9,1,1, 4.226, 10500.523, 421.949, 52895.878 25/04/27,20:54:23,11,08,1, 11.9,1,1, 4.226, 10500.510, 421.956, 52895.873 25/04/27,20:54:23,12,08,1, 11.9,1,1, 4.226, 10500.503, 421.961, 52895.845 25/04/27,20:54:23,13,08,1, 11.9,1,1, 4.226, 10500.517, 421.955, 52895.820 25/04/27,20:54:23,14,08,1, 11.9,1,1, 4.226, 10500.506, 421.949, 52895.803 25/04/27,20:54:23,15,08,1, 11.9,1,1, 4.226, 10500.521, 421.989, 52895.831 25/04/27,20:54:23,16,08,1, 11.9,1,1, 4.226, 10500.528, 421.960, 52895.895 25/04/27,20:54:23,17,08,1, 11.9,1,1, 4.226, 10500.506, 421.973, 52895.913 25/04/27,20:54:23,18,08,1, 11.9,1,1, 4.226, 10500.528, 421.965, 52895.818 25/04/27,20:54:23,19,08,1, 11.9,1,1, 4.226, 10500.515, 421.976, 52895.776 25/04/27,20:54:24,00,09,1, 11.9,1,1, 4.228, 10500.507, 421.976, 52895.776 25/04/27,20:54:24,01,09,1, 11.9,1,1, 4.228, 10500.519, 421.977, 52895.899 25/04/27,20:54:24,02,09,1, 11.9,1,1, 4.228, 10500.515, 421.975, 52895.880 25/04/27,20:54:24,03,09,1, 11.9,1,1, 4.228, 10500.523, 421.983, 52895.837 25/04/27,20:54:24,04,09,1, 11.9,1,1, 4.228, 10500.516, 421.971, 52895.868 25/04/27,20:54:24,05,09,1, 11.9,1,1, 4.228, 10500.510, 421.956, 52895.880 25/04/27,20:54:24,06,09,1, 11.9,1,1, 4.228, 10500.516, 421.969, 52895.888 25/04/27,20:54:24,07,09,1, 11.9,1,1, 4.228, 10500.500, 421.990, 52895.861 25/04/27,20:54:24,08,09,1, 11.9,1,1, 4.228, 10500.516, 421.955, 52895.822 25/04/27,20:54:24,09,09,1, 11.9,1,1, 4.228, 10500.515, 421.954, 52895.861 25/04/27,20:54:24,10,09,1, 11.9,1,1, 4.228, 10500.507, 421.965, 52895.896 25/04/27,20:54:24,11,09,1, 11.9,1,1, 4.228, 10500.501, 421.966, 52895.845 25/04/27,20:54:24,12,09,1, 11.9,1,1, 4.228, 10500.500, 421.946, 52895.826 25/04/27,20:54:24,13,09,1, 11.9,1,1, 4.228, 10500.504, 421.981, 52895.853 25/04/27,20:54:24,14,09,1, 11.9,1,1, 4.228, 10500.498, 421.981, 52895.837 25/04/27,20:54:24,15,09,1, 11.9,1,1, 4.228, 10500.516, 421.973, 52895.890 25/04/27,20:54:24,16,09,1, 11.9,1,1, 4.228, 10500.510, 421.985, 52895.896 25/04/27,20:54:24,17,09,1, 11.9,1,1, 4.228, 10500.499, 421.987, 52895.874 25/04/27,20:54:24,18,09,1, 11.9,1,1, 4.228, 10500.508, 421.978, 52895.878 25/04/27,20:54:24,19,09,1, 11.9,1,1, 4.228, 10500.492, 421.975, 52895.851 25/04/27,20:54:25,00,09,1, 11.9,1,1, 4.233, 10500.491, 421.975, 52895.851 25/04/27,20:54:25,01,09,1, 11.9,1,1, 4.233, 10500.466, 421.969, 52895.861 25/04/27,20:54:25,02,09,1, 11.9,1,1, 4.233, 10500.479, 421.975, 52895.835 25/04/27,20:54:25,03,09,1, 11.9,1,1, 4.233, 10500.460, 421.972, 52895.819 25/04/27,20:54:25,04,09,1, 11.9,1,1, 4.233, 10500.463, 421.975, 52895.922 25/04/27,20:54:25,05,09,1, 11.9,1,1, 4.233, 10500.477, 421.953, 52895.875 25/04/27,20:54:25,06,09,1, 11.9,1,1, 4.233, 10500.487, 421.974, 52895.832 25/04/27,20:54:25,07,09,1, 11.9,1,1, 4.233, 10500.489, 421.983, 52895.877 25/04/27,20:54:25,08,09,1, 11.9,1,1, 4.233, 10500.455, 421.983, 52896.013 25/04/27,20:54:25,09,09,1, 11.9,1,1, 4.233, 10500.439, 421.970, 52895.775 25/04/27,20:54:25,10,09,1, 11.9,1,1, 4.233, 10500.451, 421.978, 52895.892 25/04/27,20:54:25,11,09,1, 11.9,1,1, 4.233, 10500.463, 421.956, 52895.851 25/04/27,20:54:25,12,09,1, 11.9,1,1, 4.233, 10500.452, 421.976, 52895.852 25/04/27,20:54:25,13,09,1, 11.9,1,1, 4.233, 10500.446, 421.956, 52895.795 25/04/27,20:54:25,14,09,1, 11.9,1,1, 4.233, 10500.447, 421.964, 52895.880 25/04/27,20:54:25,15,09,1, 11.9,1,1, 4.233, 10500.453, 421.961, 52895.831 25/04/27,20:54:25,16,09,1, 11.9,1,1, 4.233, 10500.454, 421.966, 52895.808 25/04/27,20:54:25,17,09,1, 11.9,1,1, 4.233, 10500.478, 421.959, 52895.919 25/04/27,20:54:25,18,09,1, 11.9,1,1, 4.233, 10500.443, 421.966, 52895.896 25/04/27,20:54:25,19,09,1, 11.9,1,1, 4.233, 10500.441, 421.965, 52895.843 25/04/27,20:54:26,00,09,1, 11.9,1,1, 4.227, 10500.441, 421.965, 52895.843 25/04/27,20:54:26,01,09,1, 11.9,1,1, 4.227, 10500.446, 421.962, 52895.876 25/04/27,20:54:26,02,09,1, 11.9,1,1, 4.227, 10500.456, 421.979, 52895.832 25/04/27,20:54:26,03,09,1, 11.9,1,1, 4.227, 10500.434, 421.989, 52895.833 25/04/27,20:54:26,04,09,1, 11.9,1,1, 4.227, 10500.445, 421.980, 52895.908 25/04/27,20:54:26,05,09,1, 11.9,1,1, 4.227, 10500.441, 421.974, 52895.863 25/04/27,20:54:26,06,09,1, 11.9,1,1, 4.227, 10500.454, 421.958, 52895.817 25/04/27,20:54:26,07,09,1, 11.9,1,1, 4.227, 10500.418, 421.995, 52895.799 25/04/27,20:54:26,08,09,1, 11.9,1,1, 4.227, 10500.439, 421.963, 52895.835 25/04/27,20:54:26,09,09,1, 11.9,1,1, 4.227, 10500.419, 421.966, 52895.882 25/04/27,20:54:26,10,09,1, 11.9,1,1, 4.227, 10500.464, 421.971, 52895.840 25/04/27,20:54:26,11,09,1, 11.9,1,1, 4.227, 10500.424, 421.966, 52895.842 25/04/27,20:54:26,12,09,1, 11.9,1,1, 4.227, 10500.433, 421.980, 52895.848 25/04/27,20:54:26,13,09,1, 11.9,1,1, 4.227, 10500.397, 421.956, 52895.842 25/04/27,20:54:26,14,09,1, 11.9,1,1, 4.227, 10500.424, 421.984, 52895.889 25/04/27,20:54:26,15,09,1, 11.9,1,1, 4.227, 10500.393, 421.985, 52895.810 25/04/27,20:54:26,16,09,1, 11.9,1,1, 4.227, 10500.412, 421.973, 52895.812 25/04/27,20:54:26,17,09,1, 11.9,1,1, 4.227, 10500.440, 421.964, 52895.831 25/04/27,20:54:26,18,09,1, 11.9,1,1, 4.227, 10500.393, 421.965, 52895.869 25/04/27,20:54:26,19,09,1, 11.9,1,1, 4.227, 10500.419, 421.956, 52895.841 25/04/27,20:54:27,00,09,1, 11.9,1,1, 4.238, 10500.416, 421.956, 52895.841 25/04/27,20:54:27,01,09,1, 11.9,1,1, 4.238, 10500.423, 421.967, 52895.830 25/04/27,20:54:27,02,09,1, 11.9,1,1, 4.238, 10500.421, 421.963, 52895.860 25/04/27,20:54:27,03,09,1, 11.9,1,1, 4.238, 10500.409, 421.973, 52895.814 25/04/27,20:54:27,04,09,1, 11.9,1,1, 4.238, 10500.396, 421.988, 52895.877 25/04/27,20:54:27,05,09,1, 11.9,1,1, 4.238, 10500.415, 421.958, 52895.821 25/04/27,20:54:27,06,09,1, 11.9,1,1, 4.238, 10500.415, 421.978, 52895.854 25/04/27,20:54:27,07,09,1, 11.9,1,1, 4.238, 10500.407, 421.984, 52895.916 25/04/27,20:54:27,08,09,1, 11.9,1,1, 4.238, 10500.401, 421.967, 52895.784 25/04/27,20:54:27,09,09,1, 11.9,1,1, 4.238, 10500.411, 421.974, 52895.849 25/04/27,20:54:27,10,09,1, 11.9,1,1, 4.238, 10500.424, 422.009, 52895.800 25/04/27,20:54:27,11,09,1, 11.9,1,1, 4.238, 10500.404, 421.967, 52895.878 25/04/27,20:54:27,12,09,1, 11.9,1,1, 4.238, 10500.378, 421.968, 52895.846 25/04/27,20:54:27,13,09,1, 11.9,1,1, 4.238, 10500.402, 421.990, 52895.789 25/04/27,20:54:27,14,09,1, 11.9,1,1, 4.238, 10500.399, 421.984, 52895.823 25/04/27,20:54:27,15,09,1, 11.9,1,1, 4.238, 10500.414, 421.947, 52895.733 25/04/27,20:54:27,16,09,1, 11.9,1,1, 4.238, 10500.409, 421.954, 52895.758 25/04/27,20:54:27,17,09,1, 11.9,1,1, 4.238, 10500.404, 421.974, 52895.818 25/04/27,20:54:27,18,09,1, 11.9,1,1, 4.238, 10500.405, 421.985, 52895.760 25/04/27,20:54:27,19,09,1, 11.9,1,1, 4.238, 10500.386, 421.958, 52895.771 25/04/27,20:54:28,00,09,1, 11.9,1,1, 4.232, 10500.382, 421.958, 52895.771 25/04/27,20:54:28,01,09,1, 11.9,1,1, 4.232, 10500.408, 421.978, 52895.779 25/04/27,20:54:28,02,09,1, 11.9,1,1, 4.232, 10500.399, 421.977, 52895.865 25/04/27,20:54:28,03,09,1, 11.9,1,1, 4.232, 10500.373, 421.959, 52895.784 25/04/27,20:54:28,04,09,1, 11.9,1,1, 4.232, 10500.371, 421.960, 52895.822 25/04/27,20:54:28,05,09,1, 11.9,1,1, 4.232, 10500.379, 421.976, 52895.829 25/04/27,20:54:28,06,09,1, 11.9,1,1, 4.232, 10500.386, 421.951, 52895.781 25/04/27,20:54:28,07,09,1, 11.9,1,1, 4.232, 10500.370, 421.972, 52895.808 25/04/27,20:54:28,08,09,1, 11.9,1,1, 4.232, 10500.370, 421.969, 52895.756 25/04/27,20:54:28,09,09,1, 11.9,1,1, 4.232, 10500.371, 421.950, 52895.718 25/04/27,20:54:28,10,09,1, 11.9,1,1, 4.232, 10500.376, 421.959, 52895.772 25/04/27,20:54:28,11,09,1, 11.9,1,1, 4.232, 10500.370, 421.977, 52895.839 25/04/27,20:54:28,12,09,1, 11.9,1,1, 4.232, 10500.348, 421.972, 52895.838 25/04/27,20:54:28,13,09,1, 11.9,1,1, 4.232, 10500.402, 421.995, 52895.804 25/04/27,20:54:28,14,09,1, 11.9,1,1, 4.232, 10500.375, 421.994, 52895.867 25/04/27,20:54:28,15,09,1, 11.9,1,1, 4.232, 10500.370, 421.980, 52895.799 25/04/27,20:54:28,16,09,1, 11.9,1,1, 4.232, 10500.379, 421.965, 52895.771 25/04/27,20:54:28,17,09,1, 11.9,1,1, 4.232, 10500.386, 421.986, 52895.791 25/04/27,20:54:28,18,09,1, 11.9,1,1, 4.232, 10500.360, 421.983, 52895.857 25/04/27,20:54:28,19,09,1, 11.9,1,1, 4.232, 10500.381, 421.951, 52895.795 25/04/27,20:54:29,00,09,1, 11.9,1,1, 4.231, 10500.374, 421.951, 52895.795 25/04/27,20:54:29,01,09,1, 11.9,1,1, 4.231, 10500.373, 421.984, 52895.852 25/04/27,20:54:29,02,09,1, 11.9,1,1, 4.231, 10500.383, 421.989, 52895.780 25/04/27,20:54:29,03,09,1, 11.9,1,1, 4.231, 10500.376, 421.952, 52895.852 25/04/27,20:54:29,04,09,1, 11.9,1,1, 4.231, 10500.361, 421.976, 52895.746 25/04/27,20:54:29,05,09,1, 11.9,1,1, 4.231, 10500.394, 421.975, 52895.778 25/04/27,20:54:29,06,09,1, 11.9,1,1, 4.231, 10500.371, 421.972, 52895.719 25/04/27,20:54:29,07,09,1, 11.9,1,1, 4.231, 10500.369, 421.979, 52895.747 25/04/27,20:54:29,08,09,1, 11.9,1,1, 4.231, 10500.372, 421.964, 52895.720 25/04/27,20:54:29,09,09,1, 11.9,1,1, 4.231, 10500.363, 421.971, 52895.714 25/04/27,20:54:29,10,09,1, 11.9,1,1, 4.231, 10500.379, 421.974, 52895.747 25/04/27,20:54:29,11,09,1, 11.9,1,1, 4.231, 10500.376, 421.975, 52895.816 25/04/27,20:54:29,12,09,1, 11.9,1,1, 4.231, 10500.371, 421.968, 52895.785 25/04/27,20:54:29,13,09,1, 11.9,1,1, 4.231, 10500.376, 421.985, 52895.805 25/04/27,20:54:29,14,09,1, 11.9,1,1, 4.231, 10500.372, 421.974, 52895.753 25/04/27,20:54:29,15,09,1, 11.9,1,1, 4.231, 10500.377, 421.962, 52895.764 25/04/27,20:54:29,16,09,1, 11.9,1,1, 4.231, 10500.366, 422.000, 52895.746 25/04/27,20:54:29,17,09,1, 11.9,1,1, 4.231, 10500.351, 421.995, 52895.828 25/04/27,20:54:29,18,09,1, 11.9,1,1, 4.231, 10500.373, 421.967, 52895.860 25/04/27,20:54:29,19,09,1, 11.9,1,1, 4.231, 10500.374, 421.976, 52895.737 25/04/27,20:54:30,00,09,1, 11.9,1,1, 4.228, 10500.365, 421.976, 52895.737 25/04/27,20:54:30,01,09,1, 11.9,1,1, 4.228, 10500.376, 421.999, 52895.738 25/04/27,20:54:30,02,09,1, 11.9,1,1, 4.228, 10500.362, 421.956, 52895.748 25/04/27,20:54:30,03,09,1, 11.9,1,1, 4.228, 10500.364, 421.987, 52895.815 25/04/27,20:54:30,04,09,1, 11.9,1,1, 4.228, 10500.387, 421.990, 52895.740 25/04/27,20:54:30,05,09,1, 11.9,1,1, 4.228, 10500.337, 422.021, 52895.802 25/04/27,20:54:30,06,09,1, 11.9,1,1, 4.228, 10500.376, 421.983, 52895.726 25/04/27,20:54:30,07,09,1, 11.9,1,1, 4.228, 10500.373, 422.001, 52895.772 25/04/27,20:54:30,08,09,1, 11.9,1,1, 4.228, 10500.370, 422.006, 52895.716 25/04/27,20:54:30,09,09,1, 11.9,1,1, 4.228, 10500.357, 422.004, 52895.765 25/04/27,20:54:30,10,09,1, 11.9,1,1, 4.228, 10500.373, 421.999, 52895.719 25/04/27,20:54:30,11,09,1, 11.9,1,1, 4.228, 10500.355, 422.005, 52895.720 25/04/27,20:54:30,12,09,1, 11.9,1,1, 4.228, 10500.370, 422.014, 52895.743 25/04/27,20:54:30,13,09,1, 11.9,1,1, 4.228, 10500.360, 421.998, 52895.689 25/04/27,20:54:30,14,09,1, 11.9,1,1, 4.228, 10500.344, 421.993, 52895.753 25/04/27,20:54:30,15,09,1, 11.9,1,1, 4.228, 10500.336, 421.985, 52895.760 25/04/27,20:54:30,16,09,1, 11.9,1,1, 4.228, 10500.360, 422.005, 52895.759 25/04/27,20:54:30,17,09,1, 11.9,1,1, 4.228, 10500.364, 421.988, 52895.757 25/04/27,20:54:30,18,09,1, 11.9,1,1, 4.228, 10500.358, 421.997, 52895.697 25/04/27,20:54:30,19,09,1, 11.9,1,1, 4.228, 10500.363, 422.004, 52895.743 25/04/27,20:54:31,00,09,1, 12.0,1,1, 4.227, 10500.357, 422.004, 52895.743 25/04/27,20:54:31,01,09,1, 12.0,1,1, 4.227, 10500.343, 422.017, 52895.791 25/04/27,20:54:31,02,09,1, 12.0,1,1, 4.227, 10500.291, 422.025, 52896.051 25/04/27,20:54:31,03,09,1, 12.0,1,1, 4.227, 10500.450, 422.023, 52896.005 25/04/27,20:54:31,04,09,1, 12.0,1,1, 4.227, 10500.427, 421.998, 52895.642 25/04/27,20:54:31,05,09,1, 12.0,1,1, 4.227, 10500.326, 422.006, 52895.628 25/04/27,20:54:31,06,09,1, 12.0,1,1, 4.227, 10500.402, 422.001, 52895.734 25/04/27,20:54:31,07,09,1, 12.0,1,1, 4.227, 10500.392, 422.013, 52895.774 25/04/27,20:54:31,08,09,1, 12.0,1,1, 4.227, 10500.390, 422.012, 52895.774 25/04/27,20:54:31,09,09,1, 12.0,1,1, 4.227, 10500.360, 422.000, 52895.767 25/04/27,20:54:31,10,09,1, 12.0,1,1, 4.227, 10500.381, 422.012, 52895.752 25/04/27,20:54:31,11,09,1, 12.0,1,1, 4.227, 10500.367, 422.013, 52895.838 25/04/27,20:54:31,12,09,1, 12.0,1,1, 4.227, 10500.370, 422.027, 52895.763 25/04/27,20:54:31,13,09,1, 12.0,1,1, 4.227, 10500.369, 422.010, 52895.708 25/04/27,20:54:31,14,09,1, 12.0,1,1, 4.227, 10500.379, 422.023, 52895.810 25/04/27,20:54:31,15,09,1, 12.0,1,1, 4.227, 10500.351, 422.021, 52895.785 25/04/27,20:54:31,16,09,1, 12.0,1,1, 4.227, 10500.361, 422.023, 52895.840 25/04/27,20:54:31,17,09,1, 12.0,1,1, 4.227, 10500.372, 421.984, 52895.686 25/04/27,20:54:31,18,09,1, 12.0,1,1, 4.227, 10500.374, 422.021, 52895.797 25/04/27,20:54:31,19,09,1, 12.0,1,1, 4.227, 10500.349, 421.983, 52895.703 25/04/27,20:54:32,00,09,1, 11.9,1,1, 4.231, 10500.349, 421.983, 52895.703 25/04/27,20:54:32,01,09,1, 11.9,1,1, 4.231, 10500.364, 422.005, 52895.762 25/04/27,20:54:32,02,09,1, 11.9,1,1, 4.231, 10500.344, 421.986, 52895.667 25/04/27,20:54:32,03,09,1, 11.9,1,1, 4.231, 10500.347, 422.037, 52895.780 25/04/27,20:54:32,04,09,1, 11.9,1,1, 4.231, 10500.343, 421.997, 52895.757 25/04/27,20:54:32,05,09,1, 11.9,1,1, 4.231, 10500.345, 421.995, 52895.686 25/04/27,20:54:32,06,09,1, 11.9,1,1, 4.231, 10500.344, 422.013, 52895.754 25/04/27,20:54:32,07,09,1, 11.9,1,1, 4.231, 10500.373, 422.033, 52895.783 25/04/27,20:54:32,08,09,1, 11.9,1,1, 4.231, 10500.367, 421.993, 52895.766 25/04/27,20:54:32,09,09,1, 11.9,1,1, 4.231, 10500.340, 422.005, 52895.776 25/04/27,20:54:32,10,09,1, 11.9,1,1, 4.231, 10500.364, 422.014, 52895.742 25/04/27,20:54:32,11,09,1, 11.9,1,1, 4.231, 10500.349, 421.985, 52895.755 25/04/27,20:54:32,12,09,1, 11.9,1,1, 4.231, 10500.340, 422.003, 52895.656 25/04/27,20:54:32,13,09,1, 11.9,1,1, 4.231, 10500.329, 421.995, 52895.686 25/04/27,20:54:32,14,09,1, 11.9,1,1, 4.231, 10500.348, 421.991, 52895.676 25/04/27,20:54:32,15,09,1, 11.9,1,1, 4.231, 10500.349, 422.005, 52895.805 25/04/27,20:54:32,16,09,1, 11.9,1,1, 4.231, 10500.352, 421.997, 52895.779 25/04/27,20:54:32,17,09,1, 11.9,1,1, 4.231, 10500.353, 422.004, 52895.676 25/04/27,20:54:32,18,09,1, 11.9,1,1, 4.231, 10500.347, 422.024, 52895.786 25/04/27,20:54:32,19,09,1, 11.9,1,1, 4.231, 10500.365, 422.014, 52895.932 25/04/27,20:54:33,00,09,1, 11.8,1,1, 4.229, 10500.357, 422.014, 52895.932 25/04/27,20:54:33,01,09,1, 11.8,1,1, 4.229, 10500.323, 422.005, 52895.720 25/04/27,20:54:33,02,09,1, 11.8,1,1, 4.229, 10500.318, 422.024, 52895.748 25/04/27,20:54:33,03,09,1, 11.8,1,1, 4.229, 10500.361, 422.022, 52895.756 25/04/27,20:54:33,04,09,1, 11.8,1,1, 4.229, 10500.328, 422.023, 52895.701 25/04/27,20:54:33,05,09,1, 11.8,1,1, 4.229, 10500.347, 422.020, 52895.783 25/04/27,20:54:33,06,09,1, 11.8,1,1, 4.229, 10500.367, 422.010, 52895.697 25/04/27,20:54:33,07,09,1, 11.8,1,1, 4.229, 10500.363, 422.016, 52895.673 25/04/27,20:54:33,08,09,1, 11.8,1,1, 4.229, 10500.353, 422.017, 52895.747 25/04/27,20:54:33,09,09,1, 11.8,1,1, 4.229, 10500.360, 422.005, 52895.714 25/04/27,20:54:33,10,09,1, 11.8,1,1, 4.229, 10500.337, 422.014, 52895.697 25/04/27,20:54:33,11,09,1, 11.8,1,1, 4.229, 10500.347, 422.042, 52895.770 25/04/27,20:54:33,12,09,1, 11.8,1,1, 4.229, 10500.353, 422.003, 52895.658 25/04/27,20:54:33,13,09,1, 11.8,1,1, 4.229, 10500.343, 421.996, 52895.660 25/04/27,20:54:33,14,09,1, 11.8,1,1, 4.229, 10500.346, 422.026, 52895.721 25/04/27,20:54:33,15,09,1, 11.8,1,1, 4.229, 10500.384, 422.015, 52895.689 25/04/27,20:54:33,16,09,1, 11.8,1,1, 4.229, 10500.336, 422.003, 52895.712 25/04/27,20:54:33,17,09,1, 11.8,1,1, 4.229, 10500.375, 422.024, 52895.762 25/04/27,20:54:33,18,09,1, 11.8,1,1, 4.229, 10500.348, 422.005, 52895.667 25/04/27,20:54:33,19,09,1, 11.8,1,1, 4.229, 10500.357, 422.002, 52895.663 25/04/27,20:54:34,00,09,1, 11.9,1,1, 4.230, 10500.349, 422.002, 52895.663 25/04/27,20:54:34,01,09,1, 11.9,1,1, 4.230, 10500.362, 422.002, 52895.702 25/04/27,20:54:34,02,09,1, 11.9,1,1, 4.230, 10500.350, 422.016, 52895.754 25/04/27,20:54:34,03,09,1, 11.9,1,1, 4.230, 10500.349, 421.990, 52895.708 25/04/27,20:54:34,04,09,1, 11.9,1,1, 4.230, 10500.374, 422.009, 52895.693 25/04/27,20:54:34,05,09,1, 11.9,1,1, 4.230, 10500.364, 422.001, 52895.633 25/04/27,20:54:34,06,09,1, 11.9,1,1, 4.230, 10500.372, 422.038, 52895.737 25/04/27,20:54:34,07,09,1, 11.9,1,1, 4.230, 10500.380, 422.027, 52895.707 25/04/27,20:54:34,08,09,1, 11.9,1,1, 4.230, 10500.362, 422.037, 52895.743 25/04/27,20:54:34,09,09,1, 11.9,1,1, 4.230, 10500.365, 422.022, 52895.644 25/04/27,20:54:34,10,09,1, 11.9,1,1, 4.230, 10500.348, 422.022, 52895.691 25/04/27,20:54:34,11,09,1, 11.9,1,1, 4.230, 10500.355, 422.016, 52895.676 25/04/27,20:54:34,12,09,1, 11.9,1,1, 4.230, 10500.377, 422.010, 52895.633 25/04/27,20:54:34,13,09,1, 11.9,1,1, 4.230, 10500.381, 421.998, 52895.699 25/04/27,20:54:34,14,09,1, 11.9,1,1, 4.230, 10500.351, 422.008, 52895.675 25/04/27,20:54:34,15,09,1, 11.9,1,1, 4.230, 10500.372, 422.019, 52895.695 25/04/27,20:54:34,16,09,1, 11.9,1,1, 4.230, 10500.361, 422.006, 52895.678 25/04/27,20:54:34,17,09,1, 11.9,1,1, 4.230, 10500.373, 422.035, 52895.652 25/04/27,20:54:34,18,09,1, 11.9,1,1, 4.230, 10500.348, 422.011, 52895.695 25/04/27,20:54:34,19,09,1, 11.9,1,1, 4.230, 10500.346, 422.018, 52895.683 25/04/27,20:54:35,00,08,1, 11.9,1,1, 4.226, 10500.340, 422.018, 52895.683 25/04/27,20:54:35,01,08,1, 11.9,1,1, 4.226, 10500.347, 422.021, 52895.655 25/04/27,20:54:35,02,08,1, 11.9,1,1, 4.226, 10500.358, 421.982, 52895.702 25/04/27,20:54:35,03,08,1, 11.9,1,1, 4.226, 10500.363, 421.986, 52895.678 25/04/27,20:54:35,04,08,1, 11.9,1,1, 4.226, 10500.361, 421.985, 52895.644 25/04/27,20:54:35,05,08,1, 11.9,1,1, 4.226, 10500.345, 422.015, 52895.625 25/04/27,20:54:35,06,08,1, 11.9,1,1, 4.226, 10500.326, 422.011, 52895.661 25/04/27,20:54:35,07,08,1, 11.9,1,1, 4.226, 10500.362, 422.000, 52895.624 25/04/27,20:54:35,08,08,1, 11.9,1,1, 4.226, 10500.360, 422.020, 52895.698 25/04/27,20:54:35,09,08,1, 11.9,1,1, 4.226, 10500.343, 422.021, 52895.670 25/04/27,20:54:35,10,08,1, 11.9,1,1, 4.226, 10500.348, 421.989, 52895.697 25/04/27,20:54:35,11,08,1, 11.9,1,1, 4.226, 10500.351, 422.001, 52895.585 25/04/27,20:54:35,12,08,1, 11.9,1,1, 4.226, 10500.362, 422.003, 52895.667 25/04/27,20:54:35,13,08,1, 11.9,1,1, 4.226, 10500.374, 421.991, 52895.695 25/04/27,20:54:35,14,08,1, 11.9,1,1, 4.226, 10500.336, 422.020, 52895.749 25/04/27,20:54:35,15,08,1, 11.9,1,1, 4.226, 10500.397, 422.005, 52895.628 25/04/27,20:54:35,16,08,1, 11.9,1,1, 4.226, 10500.365, 422.008, 52895.660 25/04/27,20:54:35,17,08,1, 11.9,1,1, 4.226, 10500.371, 421.992, 52895.608 25/04/27,20:54:35,18,08,1, 11.9,1,1, 4.226, 10500.361, 421.997, 52895.703 25/04/27,20:54:35,19,08,1, 11.9,1,1, 4.226, 10500.383, 422.023, 52895.630 25/04/27,20:54:36,00,08,1, 11.9,1,1, 4.227, 10500.382, 422.023, 52895.630 25/04/27,20:54:36,01,08,1, 11.9,1,1, 4.227, 10500.358, 422.009, 52895.637 25/04/27,20:54:36,02,08,1, 11.9,1,1, 4.227, 10500.372, 421.996, 52895.667 25/04/27,20:54:36,03,08,1, 11.9,1,1, 4.227, 10500.363, 422.008, 52895.617 25/04/27,20:54:36,04,08,1, 11.9,1,1, 4.227, 10500.356, 422.013, 52895.586 25/04/27,20:54:36,05,08,1, 11.9,1,1, 4.227, 10500.373, 421.987, 52895.610 25/04/27,20:54:36,06,08,1, 11.9,1,1, 4.227, 10500.364, 421.998, 52895.669 25/04/27,20:54:36,07,08,1, 11.9,1,1, 4.227, 10500.353, 422.001, 52895.654 25/04/27,20:54:36,08,08,1, 11.9,1,1, 4.227, 10500.352, 422.010, 52895.615 25/04/27,20:54:36,09,08,1, 11.9,1,1, 4.227, 10500.381, 422.006, 52895.666 25/04/27,20:54:36,10,08,1, 11.9,1,1, 4.227, 10500.366, 421.994, 52895.640 25/04/27,20:54:36,11,08,1, 11.9,1,1, 4.227, 10500.374, 421.994, 52895.646 25/04/27,20:54:36,12,08,1, 11.9,1,1, 4.227, 10500.380, 422.003, 52895.626 25/04/27,20:54:36,13,08,1, 11.9,1,1, 4.227, 10500.389, 421.996, 52895.631 25/04/27,20:54:36,14,08,1, 11.9,1,1, 4.227, 10500.356, 422.016, 52895.635 25/04/27,20:54:36,15,08,1, 11.9,1,1, 4.227, 10500.365, 422.031, 52895.651 25/04/27,20:54:36,16,08,1, 11.9,1,1, 4.227, 10500.377, 422.014, 52895.630 25/04/27,20:54:36,17,08,1, 11.9,1,1, 4.227, 10500.341, 421.997, 52895.649 25/04/27,20:54:36,18,08,1, 11.9,1,1, 4.227, 10500.335, 421.991, 52895.629 25/04/27,20:54:36,19,08,1, 11.9,1,1, 4.227, 10500.346, 422.008, 52895.592 25/04/27,20:54:37,00,08,1, 12.0,1,1, 4.230, 10500.340, 422.008, 52895.592 25/04/27,20:54:37,01,08,1, 12.0,1,1, 4.230, 10500.352, 422.012, 52895.577 25/04/27,20:54:37,02,08,1, 12.0,1,1, 4.230, 10500.365, 422.006, 52895.666 25/04/27,20:54:37,03,08,1, 12.0,1,1, 4.230, 10500.350, 422.030, 52895.679 25/04/27,20:54:37,04,08,1, 12.0,1,1, 4.230, 10500.337, 422.020, 52895.693 25/04/27,20:54:37,05,08,1, 12.0,1,1, 4.230, 10500.383, 421.993, 52895.635 25/04/27,20:54:37,06,08,1, 12.0,1,1, 4.230, 10500.390, 422.009, 52895.653 25/04/27,20:54:37,07,08,1, 12.0,1,1, 4.230, 10500.337, 422.011, 52895.594 25/04/27,20:54:37,08,08,1, 12.0,1,1, 4.230, 10500.372, 422.012, 52895.677 25/04/27,20:54:37,09,08,1, 12.0,1,1, 4.230, 10500.382, 422.003, 52895.604 25/04/27,20:54:37,10,08,1, 12.0,1,1, 4.230, 10500.373, 421.998, 52895.609 25/04/27,20:54:37,11,08,1, 12.0,1,1, 4.230, 10500.376, 422.012, 52895.573 25/04/27,20:54:37,12,08,1, 12.0,1,1, 4.230, 10500.362, 422.005, 52895.566 25/04/27,20:54:37,13,08,1, 12.0,1,1, 4.230, 10500.353, 422.013, 52895.638 25/04/27,20:54:37,14,08,1, 12.0,1,1, 4.230, 10500.373, 422.023, 52895.658 25/04/27,20:54:37,15,08,1, 12.0,1,1, 4.230, 10500.377, 422.019, 52895.638 25/04/27,20:54:37,16,08,1, 12.0,1,1, 4.230, 10500.353, 421.998, 52895.598 25/04/27,20:54:37,17,08,1, 12.0,1,1, 4.230, 10500.361, 421.999, 52895.610 25/04/27,20:54:37,18,08,1, 12.0,1,1, 4.230, 10500.372, 421.995, 52895.562 25/04/27,20:54:37,19,08,1, 12.0,1,1, 4.230, 10500.366, 422.014, 52895.669 25/04/27,20:54:38,00,09,1, 11.9,1,1, 4.229, 10500.365, 422.014, 52895.669 25/04/27,20:54:38,01,09,1, 11.9,1,1, 4.229, 10500.359, 421.984, 52895.559 25/04/27,20:54:38,02,09,1, 11.9,1,1, 4.229, 10500.372, 422.034, 52895.650 25/04/27,20:54:38,03,09,1, 11.9,1,1, 4.229, 10500.364, 422.015, 52895.692 25/04/27,20:54:38,04,09,1, 11.9,1,1, 4.229, 10500.338, 421.993, 52895.537 25/04/27,20:54:38,05,09,1, 11.9,1,1, 4.229, 10500.383, 422.020, 52895.578 25/04/27,20:54:38,06,09,1, 11.9,1,1, 4.229, 10500.356, 422.020, 52895.586 25/04/27,20:54:38,07,09,1, 11.9,1,1, 4.229, 10500.364, 422.000, 52895.560 25/04/27,20:54:38,08,09,1, 11.9,1,1, 4.229, 10500.379, 421.999, 52895.631 25/04/27,20:54:38,09,09,1, 11.9,1,1, 4.229, 10500.360, 422.019, 52895.588 25/04/27,20:54:38,10,09,1, 11.9,1,1, 4.229, 10500.352, 422.012, 52895.605 25/04/27,20:54:38,11,09,1, 11.9,1,1, 4.229, 10500.361, 422.010, 52895.583 25/04/27,20:54:38,12,09,1, 11.9,1,1, 4.229, 10500.335, 422.014, 52895.577 25/04/27,20:54:38,13,09,1, 11.9,1,1, 4.229, 10500.365, 422.011, 52895.518 25/04/27,20:54:38,14,09,1, 11.9,1,1, 4.229, 10500.350, 421.999, 52895.441 25/04/27,20:54:38,15,09,1, 11.9,1,1, 4.229, 10500.337, 422.023, 52895.613 25/04/27,20:54:38,16,09,1, 11.9,1,1, 4.229, 10500.364, 422.004, 52895.655 25/04/27,20:54:38,17,09,1, 11.9,1,1, 4.229, 10500.389, 422.018, 52895.557 25/04/27,20:54:38,18,09,1, 11.9,1,1, 4.229, 10500.366, 422.021, 52895.608 25/04/27,20:54:38,19,09,1, 11.9,1,1, 4.229, 10500.368, 422.018, 52895.656 25/04/27,20:54:39,00,08,1, 11.9,1,1, 4.225, 10500.365, 422.018, 52895.656 25/04/27,20:54:39,01,08,1, 11.9,1,1, 4.225, 10500.350, 422.021, 52895.620 25/04/27,20:54:39,02,08,1, 11.9,1,1, 4.225, 10500.354, 422.003, 52895.581 25/04/27,20:54:39,03,08,1, 11.9,1,1, 4.225, 10500.352, 422.000, 52895.545 25/04/27,20:54:39,04,08,1, 11.9,1,1, 4.225, 10500.327, 421.989, 52895.539 25/04/27,20:54:39,05,08,1, 11.9,1,1, 4.225, 10500.353, 422.008, 52895.560 25/04/27,20:54:39,06,08,1, 11.9,1,1, 4.225, 10500.353, 422.023, 52895.621 25/04/27,20:54:39,07,08,1, 11.9,1,1, 4.225, 10500.344, 422.021, 52895.624 25/04/27,20:54:39,08,08,1, 11.9,1,1, 4.225, 10500.359, 422.011, 52895.556 25/04/27,20:54:39,09,08,1, 11.9,1,1, 4.225, 10500.349, 422.021, 52895.567 25/04/27,20:54:39,10,08,1, 11.9,1,1, 4.225, 10500.366, 422.026, 52895.590 25/04/27,20:54:39,11,08,1, 11.9,1,1, 4.225, 10500.352, 422.018, 52895.564 25/04/27,20:54:39,12,08,1, 11.9,1,1, 4.225, 10500.333, 422.026, 52895.632 25/04/27,20:54:39,13,08,1, 11.9,1,1, 4.225, 10500.351, 422.046, 52895.606 25/04/27,20:54:39,14,08,1, 11.9,1,1, 4.225, 10500.342, 422.019, 52895.572 25/04/27,20:54:39,15,08,1, 11.9,1,1, 4.225, 10500.352, 422.022, 52895.544 25/04/27,20:54:39,16,08,1, 11.9,1,1, 4.225, 10500.341, 422.016, 52895.509 25/04/27,20:54:39,17,08,1, 11.9,1,1, 4.225, 10500.350, 422.035, 52895.621 25/04/27,20:54:39,18,08,1, 11.9,1,1, 4.225, 10500.361, 422.013, 52895.572 25/04/27,20:54:39,19,08,1, 11.9,1,1, 4.225, 10500.359, 422.032, 52895.560 25/04/27,20:54:40,00,08,1, 11.9,1,1, 4.230, 10500.357, 422.032, 52895.560 25/04/27,20:54:40,01,08,1, 11.9,1,1, 4.230, 10500.358, 422.021, 52895.531 25/04/27,20:54:40,02,08,1, 11.9,1,1, 4.230, 10500.367, 422.001, 52895.507 25/04/27,20:54:40,03,08,1, 11.9,1,1, 4.230, 10500.364, 422.024, 52895.547 25/04/27,20:54:40,04,08,1, 11.9,1,1, 4.230, 10500.352, 422.018, 52895.506 25/04/27,20:54:40,05,08,1, 11.9,1,1, 4.230, 10500.346, 422.008, 52895.525 25/04/27,20:54:40,06,08,1, 11.9,1,1, 4.230, 10500.342, 422.024, 52895.578 25/04/27,20:54:40,07,08,1, 11.9,1,1, 4.230, 10500.358, 422.031, 52895.524 25/04/27,20:54:40,08,08,1, 11.9,1,1, 4.230, 10500.354, 422.004, 52895.536 25/04/27,20:54:40,09,08,1, 11.9,1,1, 4.230, 10500.344, 422.011, 52895.581 25/04/27,20:54:40,10,08,1, 11.9,1,1, 4.230, 10500.338, 422.026, 52895.540 25/04/27,20:54:40,11,08,1, 11.9,1,1, 4.230, 10500.339, 422.029, 52895.558 25/04/27,20:54:40,12,08,1, 11.9,1,1, 4.230, 10500.349, 422.007, 52895.525 25/04/27,20:54:40,13,08,1, 11.9,1,1, 4.230, 10500.369, 422.017, 52895.471 25/04/27,20:54:40,14,08,1, 11.9,1,1, 4.230, 10500.361, 422.025, 52895.593 25/04/27,20:54:40,15,08,1, 11.9,1,1, 4.230, 10500.328, 422.022, 52895.577 25/04/27,20:54:40,16,08,1, 11.9,1,1, 4.230, 10500.363, 422.024, 52895.482 25/04/27,20:54:40,17,08,1, 11.9,1,1, 4.230, 10500.338, 422.013, 52895.513 25/04/27,20:54:40,18,08,1, 11.9,1,1, 4.230, 10500.325, 422.024, 52895.545 25/04/27,20:54:40,19,08,1, 11.9,1,1, 4.230, 10500.344, 422.027, 52895.488 25/04/27,20:54:41,00,09,1, 11.9,1,1, 4.227, 10500.340, 422.027, 52895.488 25/04/27,20:54:41,01,09,1, 11.9,1,1, 4.227, 10500.347, 422.027, 52895.579 25/04/27,20:54:41,02,09,1, 11.9,1,1, 4.227, 10500.362, 422.026, 52895.576 25/04/27,20:54:41,03,09,1, 11.9,1,1, 4.227, 10500.339, 422.018, 52895.313 25/04/27,20:54:41,04,09,1, 11.9,1,1, 4.227, 10500.355, 422.019, 52895.587 25/04/27,20:54:41,05,09,1, 11.9,1,1, 4.227, 10500.363, 422.005, 52895.501 25/04/27,20:54:41,06,09,1, 11.9,1,1, 4.227, 10500.350, 422.002, 52895.597 25/04/27,20:54:41,07,09,1, 11.9,1,1, 4.227, 10500.378, 422.036, 52895.581 25/04/27,20:54:41,08,09,1, 11.9,1,1, 4.227, 10500.338, 422.016, 52895.488 25/04/27,20:54:41,09,09,1, 11.9,1,1, 4.227, 10500.367, 422.030, 52895.540 25/04/27,20:54:41,10,09,1, 11.9,1,1, 4.227, 10500.348, 422.034, 52895.457 25/04/27,20:54:41,11,09,1, 11.9,1,1, 4.227, 10500.370, 422.036, 52895.470 25/04/27,20:54:41,12,09,1, 11.9,1,1, 4.227, 10500.402, 422.000, 52895.414 25/04/27,20:54:41,13,09,1, 11.9,1,1, 4.227, 10500.317, 422.018, 52895.553 25/04/27,20:54:41,14,09,1, 11.9,1,1, 4.227, 10500.324, 422.047, 52895.511 25/04/27,20:54:41,15,09,1, 11.9,1,1, 4.227, 10500.363, 422.042, 52895.465 25/04/27,20:54:41,16,09,1, 11.9,1,1, 4.227, 10500.353, 422.047, 52895.541 25/04/27,20:54:41,17,09,1, 11.9,1,1, 4.227, 10500.378, 422.027, 52895.469 25/04/27,20:54:41,18,09,1, 11.9,1,1, 4.227, 10500.372, 422.013, 52895.598 25/04/27,20:54:41,19,09,1, 11.9,1,1, 4.227, 10500.378, 422.032, 52895.528 25/04/27,20:54:42,00,08,1, 11.9,1,1, 4.231, 10500.374, 422.032, 52895.528 25/04/27,20:54:42,01,08,1, 11.9,1,1, 4.231, 10500.351, 422.040, 52895.532 25/04/27,20:54:42,02,08,1, 11.9,1,1, 4.231, 10500.361, 422.027, 52895.549 25/04/27,20:54:42,03,08,1, 11.9,1,1, 4.231, 10500.344, 422.017, 52895.504 25/04/27,20:54:42,04,08,1, 11.9,1,1, 4.231, 10500.377, 422.032, 52895.567 25/04/27,20:54:42,05,08,1, 11.9,1,1, 4.231, 10500.377, 422.016, 52895.495 25/04/27,20:54:42,06,08,1, 11.9,1,1, 4.231, 10500.373, 422.016, 52895.487 25/04/27,20:54:42,07,08,1, 11.9,1,1, 4.231, 10500.357, 422.039, 52895.515 25/04/27,20:54:42,08,08,1, 11.9,1,1, 4.231, 10500.359, 422.028, 52895.500 25/04/27,20:54:42,09,08,1, 11.9,1,1, 4.231, 10500.349, 422.045, 52895.539 25/04/27,20:54:42,10,08,1, 11.9,1,1, 4.231, 10500.360, 422.037, 52895.497 25/04/27,20:54:42,11,08,1, 11.9,1,1, 4.231, 10500.384, 422.026, 52895.421 25/04/27,20:54:42,12,08,1, 11.9,1,1, 4.231, 10500.312, 422.021, 52895.510 25/04/27,20:54:42,13,08,1, 11.9,1,1, 4.231, 10500.339, 422.038, 52895.478 25/04/27,20:54:42,14,08,1, 11.9,1,1, 4.231, 10500.352, 422.058, 52895.579 25/04/27,20:54:42,15,08,1, 11.9,1,1, 4.231, 10500.358, 422.033, 52895.489 25/04/27,20:54:42,16,08,1, 11.9,1,1, 4.231, 10500.368, 422.029, 52895.424 25/04/27,20:54:42,17,08,1, 11.9,1,1, 4.231, 10500.370, 422.051, 52895.483 25/04/27,20:54:42,18,08,1, 11.9,1,1, 4.231, 10500.360, 422.045, 52895.459 25/04/27,20:54:42,19,08,1, 11.9,1,1, 4.231, 10500.362, 422.014, 52895.439 25/04/27,20:54:43,00,10,1, 11.9,1,1, 4.229, 10500.357, 422.014, 52895.439 25/04/27,20:54:43,01,10,1, 11.9,1,1, 4.229, 10500.373, 422.053, 52895.550 25/04/27,20:54:43,02,10,1, 11.9,1,1, 4.229, 10500.388, 422.034, 52895.522 25/04/27,20:54:43,03,10,1, 11.9,1,1, 4.229, 10500.359, 422.027, 52895.511 25/04/27,20:54:43,04,10,1, 11.9,1,1, 4.229, 10500.357, 422.056, 52895.501 25/04/27,20:54:43,05,10,1, 11.9,1,1, 4.229, 10500.347, 422.053, 52895.474 25/04/27,20:54:43,06,10,1, 11.9,1,1, 4.229, 10500.359, 422.023, 52895.528 25/04/27,20:54:43,07,10,1, 11.9,1,1, 4.229, 10500.344, 422.025, 52895.518 25/04/27,20:54:43,08,10,1, 11.9,1,1, 4.229, 10500.342, 422.035, 52895.492 25/04/27,20:54:43,09,10,1, 11.9,1,1, 4.229, 10500.346, 422.038, 52895.433 25/04/27,20:54:43,10,10,1, 11.9,1,1, 4.229, 10500.350, 422.035, 52895.514 25/04/27,20:54:43,11,10,1, 11.9,1,1, 4.229, 10500.350, 422.043, 52895.483 25/04/27,20:54:43,12,10,1, 11.9,1,1, 4.229, 10500.346, 422.061, 52895.538 25/04/27,20:54:43,13,10,1, 11.9,1,1, 4.229, 10500.361, 422.047, 52895.463 25/04/27,20:54:43,14,10,1, 11.9,1,1, 4.229, 10500.362, 422.066, 52895.542 25/04/27,20:54:43,15,10,1, 11.9,1,1, 4.229, 10500.359, 422.048, 52895.519 25/04/27,20:54:43,16,10,1, 11.9,1,1, 4.229, 10500.339, 422.044, 52895.547 25/04/27,20:54:43,17,10,1, 11.9,1,1, 4.229, 10500.364, 422.043, 52895.396 25/04/27,20:54:43,18,10,1, 11.9,1,1, 4.229, 10500.351, 422.054, 52895.517 25/04/27,20:54:43,19,10,1, 11.9,1,1, 4.229, 10500.350, 422.044, 52895.486 25/04/27,20:54:44,00,10,1, 11.9,1,1, 4.232, 10500.349, 422.044, 52895.486 25/04/27,20:54:44,01,10,1, 11.9,1,1, 4.232, 10500.354, 422.055, 52895.523 25/04/27,20:54:44,02,10,1, 11.9,1,1, 4.232, 10500.358, 422.024, 52895.529 25/04/27,20:54:44,03,10,1, 11.9,1,1, 4.232, 10500.359, 422.045, 52895.484 25/04/27,20:54:44,04,10,1, 11.9,1,1, 4.232, 10500.376, 422.073, 52895.588 25/04/27,20:54:44,05,10,1, 11.9,1,1, 4.232, 10500.348, 422.076, 52895.497 25/04/27,20:54:44,06,10,1, 11.9,1,1, 4.232, 10500.364, 422.053, 52895.460 25/04/27,20:54:44,07,10,1, 11.9,1,1, 4.232, 10500.352, 422.045, 52895.468 25/04/27,20:54:44,08,10,1, 11.9,1,1, 4.232, 10500.338, 422.068, 52895.558 25/04/27,20:54:44,09,10,1, 11.9,1,1, 4.232, 10500.337, 422.037, 52895.449 25/04/27,20:54:44,10,10,1, 11.9,1,1, 4.232, 10500.352, 422.057, 52895.526 25/04/27,20:54:44,11,10,1, 11.9,1,1, 4.232, 10500.345, 422.064, 52895.482 25/04/27,20:54:44,12,10,1, 11.9,1,1, 4.232, 10500.375, 422.061, 52895.568 25/04/27,20:54:44,13,10,1, 11.9,1,1, 4.232, 10500.361, 422.024, 52895.442 25/04/27,20:54:44,14,10,1, 11.9,1,1, 4.232, 10500.348, 422.054, 52895.523 25/04/27,20:54:44,15,10,1, 11.9,1,1, 4.232, 10500.361, 422.095, 52895.539 25/04/27,20:54:44,16,10,1, 11.9,1,1, 4.232, 10500.356, 422.051, 52895.538 25/04/27,20:54:44,17,10,1, 11.9,1,1, 4.232, 10500.362, 422.041, 52895.501 25/04/27,20:54:44,18,10,1, 11.9,1,1, 4.232, 10500.362, 422.064, 52895.439 25/04/27,20:54:44,19,10,1, 11.9,1,1, 4.232, 10500.353, 422.072, 52895.542 25/04/27,20:54:45,00,10,1, 11.9,1,1, 4.233, 10500.349, 422.072, 52895.542 25/04/27,20:54:45,01,10,1, 11.9,1,1, 4.233, 10500.376, 422.041, 52895.435 25/04/27,20:54:45,02,10,1, 11.9,1,1, 4.233, 10500.353, 422.064, 52895.490 25/04/27,20:54:45,03,10,1, 11.9,1,1, 4.233, 10500.367, 422.067, 52895.466 25/04/27,20:54:45,04,10,1, 11.9,1,1, 4.233, 10500.361, 422.050, 52895.464 25/04/27,20:54:45,05,10,1, 11.9,1,1, 4.233, 10500.364, 422.079, 52895.461 25/04/27,20:54:45,06,10,1, 11.9,1,1, 4.233, 10500.378, 422.056, 52895.480 25/04/27,20:54:45,07,10,1, 11.9,1,1, 4.233, 10500.354, 422.077, 52895.528 25/04/27,20:54:45,08,10,1, 11.9,1,1, 4.233, 10500.349, 422.066, 52895.458 25/04/27,20:54:45,09,10,1, 11.9,1,1, 4.233, 10500.336, 422.090, 52895.470 25/04/27,20:54:45,10,10,1, 11.9,1,1, 4.233, 10500.312, 422.083, 52895.475 25/04/27,20:54:45,11,10,1, 11.9,1,1, 4.233, 10500.364, 422.077, 52895.497 25/04/27,20:54:45,12,10,1, 11.9,1,1, 4.233, 10500.352, 422.053, 52895.451 25/04/27,20:54:45,13,10,1, 11.9,1,1, 4.233, 10500.306, 422.103, 52895.434 25/04/27,20:54:45,14,10,1, 11.9,1,1, 4.233, 10500.341, 422.072, 52895.481 25/04/27,20:54:45,15,10,1, 11.9,1,1, 4.233, 10500.367, 422.098, 52895.471 25/04/27,20:54:45,16,10,1, 11.9,1,1, 4.233, 10500.342, 422.110, 52895.547 25/04/27,20:54:45,17,10,1, 11.9,1,1, 4.233, 10500.354, 422.070, 52895.399 25/04/27,20:54:45,18,10,1, 11.9,1,1, 4.233, 10500.352, 422.089, 52895.454 25/04/27,20:54:45,19,10,1, 11.9,1,1, 4.233, 10500.361, 422.100, 52895.478 25/04/27,20:54:46,00,09,1, 11.9,1,1, 4.230, 10500.357, 422.100, 52895.478 25/04/27,20:54:46,01,09,1, 11.9,1,1, 4.230, 10500.351, 422.089, 52895.545 25/04/27,20:54:46,02,09,1, 11.9,1,1, 4.230, 10500.349, 422.097, 52895.410 25/04/27,20:54:46,03,09,1, 11.9,1,1, 4.230, 10500.370, 422.085, 52895.432 25/04/27,20:54:46,04,09,1, 11.9,1,1, 4.230, 10500.377, 422.087, 52895.461 25/04/27,20:54:46,05,09,1, 11.9,1,1, 4.230, 10500.377, 422.077, 52895.433 25/04/27,20:54:46,06,09,1, 11.9,1,1, 4.230, 10500.398, 422.104, 52895.361 25/04/27,20:54:46,07,09,1, 11.9,1,1, 4.230, 10500.368, 422.093, 52895.465 25/04/27,20:54:46,08,09,1, 11.9,1,1, 4.230, 10500.390, 422.094, 52895.447 25/04/27,20:54:46,09,09,1, 11.9,1,1, 4.230, 10500.382, 422.109, 52895.437 25/04/27,20:54:46,10,09,1, 11.9,1,1, 4.230, 10500.377, 422.098, 52895.497 25/04/27,20:54:46,11,09,1, 11.9,1,1, 4.230, 10500.374, 422.073, 52895.407 25/04/27,20:54:46,12,09,1, 11.9,1,1, 4.230, 10500.386, 422.098, 52895.401 25/04/27,20:54:46,13,09,1, 11.9,1,1, 4.230, 10500.358, 422.124, 52895.474 25/04/27,20:54:46,14,09,1, 11.9,1,1, 4.230, 10500.380, 422.113, 52895.432 25/04/27,20:54:46,15,09,1, 11.9,1,1, 4.230, 10500.389, 422.101, 52895.450 25/04/27,20:54:46,16,09,1, 11.9,1,1, 4.230, 10500.395, 422.131, 52895.528 25/04/27,20:54:46,17,09,1, 11.9,1,1, 4.230, 10500.358, 422.132, 52895.414 25/04/27,20:54:46,18,09,1, 11.9,1,1, 4.230, 10500.382, 422.094, 52895.512 25/04/27,20:54:46,19,09,1, 11.9,1,1, 4.230, 10500.371, 422.120, 52895.465 25/04/27,20:54:47,00,09,1, 11.9,1,1, 4.228, 10500.365, 422.120, 52895.465 25/04/27,20:54:47,01,09,1, 11.9,1,1, 4.228, 10500.363, 422.113, 52895.479 25/04/27,20:54:47,02,09,1, 11.9,1,1, 4.228, 10500.353, 422.098, 52895.427 25/04/27,20:54:47,03,09,1, 11.9,1,1, 4.228, 10500.353, 422.113, 52895.478 25/04/27,20:54:47,04,09,1, 11.9,1,1, 4.228, 10500.368, 422.121, 52895.438 25/04/27,20:54:47,05,09,1, 11.9,1,1, 4.228, 10500.375, 422.096, 52895.443 25/04/27,20:54:47,06,09,1, 11.9,1,1, 4.228, 10500.367, 422.107, 52895.491 25/04/27,20:54:47,07,09,1, 11.9,1,1, 4.228, 10500.375, 422.139, 52895.494 25/04/27,20:54:47,08,09,1, 11.9,1,1, 4.228, 10500.370, 422.113, 52895.310 25/04/27,20:54:47,09,09,1, 11.9,1,1, 4.228, 10500.372, 422.144, 52895.514 25/04/27,20:54:47,10,09,1, 11.9,1,1, 4.228, 10500.384, 422.113, 52895.478 25/04/27,20:54:47,11,09,1, 11.9,1,1, 4.228, 10500.386, 422.120, 52895.532 25/04/27,20:54:47,12,09,1, 11.9,1,1, 4.228, 10500.384, 422.106, 52895.401 25/04/27,20:54:47,13,09,1, 11.9,1,1, 4.228, 10500.371, 422.134, 52895.466 25/04/27,20:54:47,14,09,1, 11.9,1,1, 4.228, 10500.363, 422.127, 52895.427 25/04/27,20:54:47,15,09,1, 11.9,1,1, 4.228, 10500.379, 422.134, 52895.526 25/04/27,20:54:47,16,09,1, 11.9,1,1, 4.228, 10500.349, 422.135, 52895.504 25/04/27,20:54:47,17,09,1, 11.9,1,1, 4.228, 10500.353, 422.127, 52895.514 25/04/27,20:54:47,18,09,1, 11.9,1,1, 4.228, 10500.367, 422.119, 52895.402 25/04/27,20:54:47,19,09,1, 11.9,1,1, 4.228, 10500.370, 422.114, 52895.401 25/04/27,20:54:48,00,09,1, 11.9,1,1, 4.231, 10500.365, 422.114, 52895.401 25/04/27,20:54:48,01,09,1, 11.9,1,1, 4.231, 10500.373, 422.118, 52895.448 25/04/27,20:54:48,02,09,1, 11.9,1,1, 4.231, 10500.380, 422.138, 52895.444 25/04/27,20:54:48,03,09,1, 11.9,1,1, 4.231, 10500.363, 422.147, 52895.490 25/04/27,20:54:48,04,09,1, 11.9,1,1, 4.231, 10500.361, 422.141, 52895.465 25/04/27,20:54:48,05,09,1, 11.9,1,1, 4.231, 10500.362, 422.133, 52895.463 25/04/27,20:54:48,06,09,1, 11.9,1,1, 4.231, 10500.372, 422.156, 52895.553 25/04/27,20:54:48,07,09,1, 11.9,1,1, 4.231, 10500.367, 422.138, 52895.426 25/04/27,20:54:48,08,09,1, 11.9,1,1, 4.231, 10500.360, 422.129, 52895.407 25/04/27,20:54:48,09,09,1, 11.9,1,1, 4.231, 10500.382, 422.120, 52895.417 25/04/27,20:54:48,10,09,1, 11.9,1,1, 4.231, 10500.358, 422.149, 52895.477 25/04/27,20:54:48,11,09,1, 11.9,1,1, 4.231, 10500.363, 422.156, 52895.519 25/04/27,20:54:48,12,09,1, 11.9,1,1, 4.231, 10500.365, 422.135, 52895.410 25/04/27,20:54:48,13,09,1, 11.9,1,1, 4.231, 10500.372, 422.136, 52895.440 25/04/27,20:54:48,14,09,1, 11.9,1,1, 4.231, 10500.380, 422.161, 52895.458 25/04/27,20:54:48,15,09,1, 11.9,1,1, 4.231, 10500.386, 422.136, 52895.460 25/04/27,20:54:48,16,09,1, 11.9,1,1, 4.231, 10500.378, 422.128, 52895.507 25/04/27,20:54:48,17,09,1, 11.9,1,1, 4.231, 10500.371, 422.160, 52895.461 25/04/27,20:54:48,18,09,1, 11.9,1,1, 4.231, 10500.384, 422.166, 52895.498 25/04/27,20:54:48,19,09,1, 11.9,1,1, 4.231, 10500.364, 422.140, 52895.450 25/04/27,20:54:49,00,09,1, 11.9,1,1, 4.230, 10500.357, 422.140, 52895.450 25/04/27,20:54:49,01,09,1, 11.9,1,1, 4.230, 10500.369, 422.213, 52895.558 25/04/27,20:54:49,02,09,1, 11.9,1,1, 4.230, 10500.380, 422.201, 52895.555 25/04/27,20:54:49,03,09,1, 11.9,1,1, 4.230, 10500.399, 422.165, 52895.558 25/04/27,20:54:49,04,09,1, 11.9,1,1, 4.230, 10500.360, 422.156, 52895.496 25/04/27,20:54:49,05,09,1, 11.9,1,1, 4.230, 10500.382, 422.182, 52895.419 25/04/27,20:54:49,06,09,1, 11.9,1,1, 4.230, 10500.378, 422.167, 52895.403 25/04/27,20:54:49,07,09,1, 11.9,1,1, 4.230, 10500.396, 422.176, 52895.466 25/04/27,20:54:49,08,09,1, 11.9,1,1, 4.230, 10500.346, 422.188, 52895.503 25/04/27,20:54:49,09,09,1, 11.9,1,1, 4.230, 10500.375, 422.185, 52895.464 25/04/27,20:54:49,10,09,1, 11.9,1,1, 4.230, 10500.357, 422.190, 52895.494 25/04/27,20:54:49,11,09,1, 11.9,1,1, 4.230, 10500.365, 422.179, 52895.506 25/04/27,20:54:49,12,09,1, 11.9,1,1, 4.230, 10500.354, 422.178, 52895.463 25/04/27,20:54:49,13,09,1, 11.9,1,1, 4.230, 10500.357, 422.184, 52895.443 25/04/27,20:54:49,14,09,1, 11.9,1,1, 4.230, 10500.388, 422.198, 52895.446 25/04/27,20:54:49,15,09,1, 11.9,1,1, 4.230, 10500.381, 422.170, 52895.408 25/04/27,20:54:49,16,09,1, 11.9,1,1, 4.230, 10500.371, 422.167, 52895.414 25/04/27,20:54:49,17,09,1, 11.9,1,1, 4.230, 10500.370, 422.186, 52895.538 25/04/27,20:54:49,18,09,1, 11.9,1,1, 4.230, 10500.374, 422.175, 52895.427 25/04/27,20:54:49,19,09,1, 11.9,1,1, 4.230, 10500.367, 422.185, 52895.458 25/04/27,20:54:50,00,09,1, 12.0,1,1, 4.231, 10500.365, 422.185, 52895.458 25/04/27,20:54:50,01,09,1, 12.0,1,1, 4.231, 10500.380, 422.167, 52895.464 25/04/27,20:54:50,02,09,1, 12.0,1,1, 4.231, 10500.339, 422.176, 52895.501 25/04/27,20:54:50,03,09,1, 12.0,1,1, 4.231, 10500.347, 422.184, 52895.443 25/04/27,20:54:50,04,09,1, 12.0,1,1, 4.231, 10500.369, 422.181, 52895.440 25/04/27,20:54:50,05,09,1, 12.0,1,1, 4.231, 10500.353, 422.199, 52895.500 25/04/27,20:54:50,06,09,1, 12.0,1,1, 4.231, 10500.371, 422.148, 52895.442 25/04/27,20:54:50,07,09,1, 12.0,1,1, 4.231, 10500.358, 422.171, 52895.498 25/04/27,20:54:50,08,09,1, 12.0,1,1, 4.231, 10500.373, 422.175, 52895.496 25/04/27,20:54:50,09,09,1, 12.0,1,1, 4.231, 10500.385, 422.170, 52895.489 25/04/27,20:54:50,10,09,1, 12.0,1,1, 4.231, 10500.359, 422.154, 52895.476 25/04/27,20:54:50,11,09,1, 12.0,1,1, 4.231, 10500.352, 422.180, 52895.402 25/04/27,20:54:50,12,09,1, 12.0,1,1, 4.231, 10500.367, 422.196, 52895.463 25/04/27,20:54:50,13,09,1, 12.0,1,1, 4.231, 10500.364, 422.179, 52895.432 25/04/27,20:54:50,14,09,1, 12.0,1,1, 4.231, 10500.376, 422.158, 52895.386 25/04/27,20:54:50,15,09,1, 12.0,1,1, 4.231, 10500.364, 422.200, 52895.480 25/04/27,20:54:50,16,09,1, 12.0,1,1, 4.231, 10500.366, 422.200, 52895.517 25/04/27,20:54:50,17,09,1, 12.0,1,1, 4.231, 10500.367, 422.167, 52895.442 25/04/27,20:54:50,18,09,1, 12.0,1,1, 4.231, 10500.354, 422.192, 52895.435 25/04/27,20:54:50,19,09,1, 12.0,1,1, 4.231, 10500.377, 422.197, 52895.492 25/04/27,20:54:51,00,09,1, 11.9,1,1, 4.232, 10500.374, 422.197, 52895.492 25/04/27,20:54:51,01,09,1, 11.9,1,1, 4.232, 10500.396, 422.175, 52895.471 25/04/27,20:54:51,02,09,1, 11.9,1,1, 4.232, 10500.360, 422.173, 52895.432 25/04/27,20:54:51,03,09,1, 11.9,1,1, 4.232, 10500.369, 422.188, 52895.404 25/04/27,20:54:51,04,09,1, 11.9,1,1, 4.232, 10500.383, 422.198, 52895.401 25/04/27,20:54:51,05,09,1, 11.9,1,1, 4.232, 10500.396, 422.191, 52895.432 25/04/27,20:54:51,06,09,1, 11.9,1,1, 4.232, 10500.377, 422.211, 52895.522 25/04/27,20:54:51,07,09,1, 11.9,1,1, 4.232, 10500.348, 422.194, 52895.384 25/04/27,20:54:51,08,09,1, 11.9,1,1, 4.232, 10500.348, 422.180, 52895.455 25/04/27,20:54:51,09,09,1, 11.9,1,1, 4.232, 10500.369, 422.213, 52895.456 25/04/27,20:54:51,10,09,1, 11.9,1,1, 4.232, 10500.380, 422.228, 52895.501 25/04/27,20:54:51,11,09,1, 11.9,1,1, 4.232, 10500.354, 422.219, 52895.457 25/04/27,20:54:51,12,09,1, 11.9,1,1, 4.232, 10500.366, 422.185, 52895.434 25/04/27,20:54:51,13,09,1, 11.9,1,1, 4.232, 10500.357, 422.212, 52895.388 25/04/27,20:54:51,14,09,1, 11.9,1,1, 4.232, 10500.357, 422.220, 52895.438 25/04/27,20:54:51,15,09,1, 11.9,1,1, 4.232, 10500.359, 422.211, 52895.489 25/04/27,20:54:51,16,09,1, 11.9,1,1, 4.232, 10500.353, 422.213, 52895.441 25/04/27,20:54:51,17,09,1, 11.9,1,1, 4.232, 10500.387, 422.233, 52895.458 25/04/27,20:54:51,18,09,1, 11.9,1,1, 4.232, 10500.347, 422.214, 52895.393 25/04/27,20:54:51,19,09,1, 11.9,1,1, 4.232, 10500.373, 422.222, 52895.353 25/04/27,20:54:52,00,09,1, 11.9,1,1, 4.227, 10500.365, 422.222, 52895.353 25/04/27,20:54:52,01,09,1, 11.9,1,1, 4.227, 10500.355, 422.214, 52895.388 25/04/27,20:54:52,02,09,1, 11.9,1,1, 4.227, 10500.353, 422.225, 52895.465 25/04/27,20:54:52,03,09,1, 11.9,1,1, 4.227, 10500.346, 422.230, 52895.429 25/04/27,20:54:52,04,09,1, 11.9,1,1, 4.227, 10500.362, 422.236, 52895.414 25/04/27,20:54:52,05,09,1, 11.9,1,1, 4.227, 10500.361, 422.214, 52895.492 25/04/27,20:54:52,06,09,1, 11.9,1,1, 4.227, 10500.371, 422.230, 52895.430 25/04/27,20:54:52,07,09,1, 11.9,1,1, 4.227, 10500.346, 422.223, 52895.466 25/04/27,20:54:52,08,09,1, 11.9,1,1, 4.227, 10500.352, 422.211, 52895.369 25/04/27,20:54:52,09,09,1, 11.9,1,1, 4.227, 10500.357, 422.223, 52895.388 25/04/27,20:54:52,10,09,1, 11.9,1,1, 4.227, 10500.348, 422.230, 52895.417 25/04/27,20:54:52,11,09,1, 11.9,1,1, 4.227, 10500.331, 422.231, 52895.372 25/04/27,20:54:52,12,09,1, 11.9,1,1, 4.227, 10500.362, 422.215, 52895.440 25/04/27,20:54:52,13,09,1, 11.9,1,1, 4.227, 10500.353, 422.241, 52895.429 25/04/27,20:54:52,14,09,1, 11.9,1,1, 4.227, 10500.346, 422.222, 52895.392 25/04/27,20:54:52,15,09,1, 11.9,1,1, 4.227, 10500.365, 422.242, 52895.529 25/04/27,20:54:52,16,09,1, 11.9,1,1, 4.227, 10500.347, 422.241, 52895.421 25/04/27,20:54:52,17,09,1, 11.9,1,1, 4.227, 10500.355, 422.255, 52895.552 25/04/27,20:54:52,18,09,1, 11.9,1,1, 4.227, 10500.336, 422.233, 52895.478 25/04/27,20:54:52,19,09,1, 11.9,1,1, 4.227, 10500.347, 422.236, 52895.432 25/04/27,20:54:53,00,09,1, 12.0,1,1, 4.228, 10500.340, 422.236, 52895.432 25/04/27,20:54:53,01,09,1, 12.0,1,1, 4.228, 10500.349, 422.253, 52895.434 25/04/27,20:54:53,02,09,1, 12.0,1,1, 4.228, 10500.368, 422.254, 52895.428 25/04/27,20:54:53,03,09,1, 12.0,1,1, 4.228, 10500.349, 422.244, 52895.406 25/04/27,20:54:53,04,09,1, 12.0,1,1, 4.228, 10500.374, 422.262, 52895.384 25/04/27,20:54:53,05,09,1, 12.0,1,1, 4.228, 10500.361, 422.250, 52895.503 25/04/27,20:54:53,06,09,1, 12.0,1,1, 4.228, 10500.358, 422.222, 52895.398 25/04/27,20:54:53,07,09,1, 12.0,1,1, 4.228, 10500.355, 422.226, 52895.507 25/04/27,20:54:53,08,09,1, 12.0,1,1, 4.228, 10500.354, 422.269, 52895.379 25/04/27,20:54:53,09,09,1, 12.0,1,1, 4.228, 10500.357, 422.228, 52895.384 25/04/27,20:54:53,10,09,1, 12.0,1,1, 4.228, 10500.347, 422.236, 52895.438 25/04/27,20:54:53,11,09,1, 12.0,1,1, 4.228, 10500.339, 422.261, 52895.383 25/04/27,20:54:53,12,09,1, 12.0,1,1, 4.228, 10500.334, 422.257, 52895.435 25/04/27,20:54:53,13,09,1, 12.0,1,1, 4.228, 10500.343, 422.244, 52895.449 25/04/27,20:54:53,14,09,1, 12.0,1,1, 4.228, 10500.366, 422.254, 52895.460 25/04/27,20:54:53,15,09,1, 12.0,1,1, 4.228, 10500.371, 422.274, 52895.454 25/04/27,20:54:53,16,09,1, 12.0,1,1, 4.228, 10500.351, 422.252, 52895.392 25/04/27,20:54:53,17,09,1, 12.0,1,1, 4.228, 10500.352, 422.266, 52895.456 25/04/27,20:54:53,18,09,1, 12.0,1,1, 4.228, 10500.370, 422.255, 52895.459 25/04/27,20:54:53,19,09,1, 12.0,1,1, 4.228, 10500.351, 422.248, 52895.377 25/04/27,20:54:54,00,10,1, 11.9,1,1, 4.231, 10500.349, 422.248, 52895.377 25/04/27,20:54:54,01,10,1, 11.9,1,1, 4.231, 10500.346, 422.247, 52895.421 25/04/27,20:54:54,02,10,1, 11.9,1,1, 4.231, 10500.329, 422.255, 52895.411 25/04/27,20:54:54,03,10,1, 11.9,1,1, 4.231, 10500.368, 422.242, 52895.431 25/04/27,20:54:54,04,10,1, 11.9,1,1, 4.231, 10500.348, 422.245, 52895.480 25/04/27,20:54:54,05,10,1, 11.9,1,1, 4.231, 10500.351, 422.260, 52895.425 25/04/27,20:54:54,06,10,1, 11.9,1,1, 4.231, 10500.361, 422.282, 52895.388 25/04/27,20:54:54,07,10,1, 11.9,1,1, 4.231, 10500.348, 422.269, 52895.376 25/04/27,20:54:54,08,10,1, 11.9,1,1, 4.231, 10500.349, 422.264, 52895.386 25/04/27,20:54:54,09,10,1, 11.9,1,1, 4.231, 10500.357, 422.269, 52895.302 25/04/27,20:54:54,10,10,1, 11.9,1,1, 4.231, 10500.351, 422.277, 52895.378 25/04/27,20:54:54,11,10,1, 11.9,1,1, 4.231, 10500.351, 422.277, 52895.439 25/04/27,20:54:54,12,10,1, 11.9,1,1, 4.231, 10500.354, 422.277, 52895.456 25/04/27,20:54:54,13,10,1, 11.9,1,1, 4.231, 10500.347, 422.291, 52895.424 25/04/27,20:54:54,14,10,1, 11.9,1,1, 4.231, 10500.367, 422.275, 52895.458 25/04/27,20:54:54,15,10,1, 11.9,1,1, 4.231, 10500.349, 422.280, 52895.454 25/04/27,20:54:54,16,10,1, 11.9,1,1, 4.231, 10500.342, 422.294, 52895.463 25/04/27,20:54:54,17,10,1, 11.9,1,1, 4.231, 10500.336, 422.293, 52895.434 25/04/27,20:54:54,18,10,1, 11.9,1,1, 4.231, 10500.335, 422.282, 52895.384 25/04/27,20:54:54,19,10,1, 11.9,1,1, 4.231, 10500.352, 422.286, 52895.453 25/04/27,20:54:55,00,10,1, 11.9,1,1, 4.229, 10500.349, 422.286, 52895.453 25/04/27,20:54:55,01,10,1, 11.9,1,1, 4.229, 10500.346, 422.297, 52895.452 25/04/27,20:54:55,02,10,1, 11.9,1,1, 4.229, 10500.353, 422.301, 52895.443 25/04/27,20:54:55,03,10,1, 11.9,1,1, 4.229, 10500.363, 422.303, 52895.455 25/04/27,20:54:55,04,10,1, 11.9,1,1, 4.229, 10500.344, 422.306, 52895.411 25/04/27,20:54:55,05,10,1, 11.9,1,1, 4.229, 10500.375, 422.304, 52895.437 25/04/27,20:54:55,06,10,1, 11.9,1,1, 4.229, 10500.355, 422.293, 52895.365 25/04/27,20:54:55,07,10,1, 11.9,1,1, 4.229, 10500.338, 422.322, 52895.436 25/04/27,20:54:55,08,10,1, 11.9,1,1, 4.229, 10500.357, 422.285, 52895.450 25/04/27,20:54:55,09,10,1, 11.9,1,1, 4.229, 10500.316, 422.307, 52895.490 25/04/27,20:54:55,10,10,1, 11.9,1,1, 4.229, 10500.340, 422.315, 52895.447 25/04/27,20:54:55,11,10,1, 11.9,1,1, 4.229, 10500.353, 422.305, 52895.403 25/04/27,20:54:55,12,10,1, 11.9,1,1, 4.229, 10500.362, 422.302, 52895.456 25/04/27,20:54:55,13,10,1, 11.9,1,1, 4.229, 10500.353, 422.318, 52895.474 25/04/27,20:54:55,14,10,1, 11.9,1,1, 4.229, 10500.376, 422.309, 52895.416 25/04/27,20:54:55,15,10,1, 11.9,1,1, 4.229, 10500.354, 422.307, 52895.433 25/04/27,20:54:55,16,10,1, 11.9,1,1, 4.229, 10500.356, 422.323, 52895.456 25/04/27,20:54:55,17,10,1, 11.9,1,1, 4.229, 10500.375, 422.330, 52895.511 25/04/27,20:54:55,18,10,1, 11.9,1,1, 4.229, 10500.357, 422.312, 52895.396 25/04/27,20:54:55,19,10,1, 11.9,1,1, 4.229, 10500.355, 422.312, 52895.418 25/04/27,20:54:56,00,09,1, 11.9,1,1, 4.226, 10500.349, 422.312, 52895.418 25/04/27,20:54:56,01,09,1, 11.9,1,1, 4.226, 10500.344, 422.305, 52895.343 25/04/27,20:54:56,02,09,1, 11.9,1,1, 4.226, 10500.325, 422.317, 52895.443 25/04/27,20:54:56,03,09,1, 11.9,1,1, 4.226, 10500.374, 422.335, 52895.462 25/04/27,20:54:56,04,09,1, 11.9,1,1, 4.226, 10500.352, 422.324, 52895.363 25/04/27,20:54:56,05,09,1, 11.9,1,1, 4.226, 10500.358, 422.321, 52895.453 25/04/27,20:54:56,06,09,1, 11.9,1,1, 4.226, 10500.341, 422.304, 52895.459 25/04/27,20:54:56,07,09,1, 11.9,1,1, 4.226, 10500.341, 422.333, 52895.474 25/04/27,20:54:56,08,09,1, 11.9,1,1, 4.226, 10500.333, 422.305, 52895.513 25/04/27,20:54:56,09,09,1, 11.9,1,1, 4.226, 10500.337, 422.312, 52895.444 25/04/27,20:54:56,10,09,1, 11.9,1,1, 4.226, 10500.346, 422.332, 52895.438 25/04/27,20:54:56,11,09,1, 11.9,1,1, 4.226, 10500.334, 422.316, 52895.407 25/04/27,20:54:56,12,09,1, 11.9,1,1, 4.226, 10500.335, 422.324, 52895.415 25/04/27,20:54:56,13,09,1, 11.9,1,1, 4.226, 10500.332, 422.308, 52895.416 25/04/27,20:54:56,14,09,1, 11.9,1,1, 4.226, 10500.325, 422.333, 52895.455 25/04/27,20:54:56,15,09,1, 11.9,1,1, 4.226, 10500.333, 422.321, 52895.386 25/04/27,20:54:56,16,09,1, 11.9,1,1, 4.226, 10500.342, 422.314, 52895.412 25/04/27,20:54:56,17,09,1, 11.9,1,1, 4.226, 10500.323, 422.350, 52895.503 25/04/27,20:54:56,18,09,1, 11.9,1,1, 4.226, 10500.336, 422.344, 52895.461 25/04/27,20:54:56,19,09,1, 11.9,1,1, 4.226, 10500.299, 422.329, 52895.447 25/04/27,20:54:57,00,10,1, 11.9,1,1, 4.229, 10500.299, 422.329, 52895.447 25/04/27,20:54:57,01,10,1, 11.9,1,1, 4.229, 10500.320, 422.338, 52895.436 25/04/27,20:54:57,02,10,1, 11.9,1,1, 4.229, 10500.314, 422.352, 52895.692 25/04/27,20:54:57,03,10,1, 11.9,1,1, 4.229, 10500.293, 422.367, 52895.754 25/04/27,20:54:57,04,10,1, 11.9,1,1, 4.229, 10500.325, 422.349, 52895.706 25/04/27,20:54:57,05,10,1, 11.9,1,1, 4.229, 10500.302, 422.358, 52895.780 25/04/27,20:54:57,06,10,1, 11.9,1,1, 4.229, 10500.326, 422.376, 52895.695 25/04/27,20:54:57,07,10,1, 11.9,1,1, 4.229, 10500.331, 422.375, 52895.752 25/04/27,20:54:57,08,10,1, 11.9,1,1, 4.229, 10500.333, 422.368, 52895.739 25/04/27,20:54:57,09,10,1, 11.9,1,1, 4.229, 10500.340, 422.344, 52895.642 25/04/27,20:54:57,10,10,1, 11.9,1,1, 4.229, 10500.334, 422.366, 52895.702 25/04/27,20:54:57,11,10,1, 11.9,1,1, 4.229, 10500.332, 422.367, 52895.677 25/04/27,20:54:57,12,10,1, 11.9,1,1, 4.229, 10500.317, 422.371, 52895.712 25/04/27,20:54:57,13,10,1, 11.9,1,1, 4.229, 10500.335, 422.374, 52895.671 25/04/27,20:54:57,14,10,1, 11.9,1,1, 4.229, 10500.331, 422.386, 52895.692 25/04/27,20:54:57,15,10,1, 11.9,1,1, 4.229, 10500.328, 422.387, 52895.688 25/04/27,20:54:57,16,10,1, 11.9,1,1, 4.229, 10500.338, 422.379, 52895.664 25/04/27,20:54:57,17,10,1, 11.9,1,1, 4.229, 10500.326, 422.372, 52895.682 25/04/27,20:54:57,18,10,1, 11.9,1,1, 4.229, 10500.313, 422.368, 52895.671 25/04/27,20:54:57,19,10,1, 11.9,1,1, 4.229, 10500.322, 422.384, 52895.618 25/04/27,20:54:58,00,10,1, 11.9,1,1, 4.229, 10500.315, 422.384, 52895.618 25/04/27,20:54:58,01,10,1, 11.9,1,1, 4.229, 10500.329, 422.369, 52895.736 25/04/27,20:54:58,02,10,1, 11.9,1,1, 4.229, 10500.312, 422.375, 52895.718 25/04/27,20:54:58,03,10,1, 11.9,1,1, 4.229, 10500.326, 422.369, 52895.711 25/04/27,20:54:58,04,10,1, 11.9,1,1, 4.229, 10500.321, 422.377, 52895.778 25/04/27,20:54:58,05,10,1, 11.9,1,1, 4.229, 10500.308, 422.372, 52895.643 25/04/27,20:54:58,06,10,1, 11.9,1,1, 4.229, 10500.311, 422.418, 52895.726 25/04/27,20:54:58,07,10,1, 11.9,1,1, 4.229, 10500.318, 422.388, 52895.662 25/04/27,20:54:58,08,10,1, 11.9,1,1, 4.229, 10500.307, 422.399, 52895.741 25/04/27,20:54:58,09,10,1, 11.9,1,1, 4.229, 10500.296, 422.411, 52895.763 25/04/27,20:54:58,10,10,1, 11.9,1,1, 4.229, 10500.304, 422.410, 52895.689 25/04/27,20:54:58,11,10,1, 11.9,1,1, 4.229, 10500.314, 422.379, 52895.657 25/04/27,20:54:58,12,10,1, 11.9,1,1, 4.229, 10500.317, 422.402, 52895.685 25/04/27,20:54:58,13,10,1, 11.9,1,1, 4.229, 10500.307, 422.388, 52895.650 25/04/27,20:54:58,14,10,1, 11.9,1,1, 4.229, 10500.314, 422.388, 52895.709 25/04/27,20:54:58,15,10,1, 11.9,1,1, 4.229, 10500.321, 422.416, 52895.696 25/04/27,20:54:58,16,10,1, 11.9,1,1, 4.229, 10500.329, 422.378, 52895.646 25/04/27,20:54:58,17,10,1, 11.9,1,1, 4.229, 10500.310, 422.405, 52895.661 25/04/27,20:54:58,18,10,1, 11.9,1,1, 4.229, 10500.324, 422.388, 52895.697 25/04/27,20:54:58,19,10,1, 11.9,1,1, 4.229, 10500.303, 422.385, 52895.676 25/04/27,20:54:59,00,09,1, 11.9,1,1, 4.225, 10500.299, 422.385, 52895.676 25/04/27,20:54:59,01,09,1, 11.9,1,1, 4.225, 10500.319, 422.389, 52895.746 25/04/27,20:54:59,02,09,1, 11.9,1,1, 4.225, 10500.344, 422.398, 52895.591 25/04/27,20:54:59,03,09,1, 11.9,1,1, 4.225, 10500.308, 422.405, 52895.746 25/04/27,20:54:59,04,09,1, 11.9,1,1, 4.225, 10500.302, 422.414, 52895.647 25/04/27,20:54:59,05,09,1, 11.9,1,1, 4.225, 10500.291, 422.394, 52895.670 25/04/27,20:54:59,06,09,1, 11.9,1,1, 4.225, 10500.298, 422.399, 52895.659 25/04/27,20:54:59,07,09,1, 11.9,1,1, 4.225, 10500.289, 422.403, 52895.733 25/04/27,20:54:59,08,09,1, 11.9,1,1, 4.225, 10500.290, 422.394, 52895.687 25/04/27,20:54:59,09,09,1, 11.9,1,1, 4.225, 10500.291, 422.409, 52895.614 25/04/27,20:54:59,10,09,1, 11.9,1,1, 4.225, 10500.285, 422.385, 52895.687 25/04/27,20:54:59,11,09,1, 11.9,1,1, 4.225, 10500.304, 422.383, 52895.660 25/04/27,20:54:59,12,09,1, 11.9,1,1, 4.225, 10500.303, 422.390, 52895.619 25/04/27,20:54:59,13,09,1, 11.9,1,1, 4.225, 10500.293, 422.409, 52895.649 25/04/27,20:54:59,14,09,1, 11.9,1,1, 4.225, 10500.304, 422.397, 52895.620 25/04/27,20:54:59,15,09,1, 11.9,1,1, 4.225, 10500.293, 422.405, 52895.651 25/04/27,20:54:59,16,09,1, 11.9,1,1, 4.225, 10500.306, 422.393, 52895.694 25/04/27,20:54:59,17,09,1, 11.9,1,1, 4.225, 10500.317, 422.417, 52895.683 25/04/27,20:54:59,18,09,1, 11.9,1,1, 4.225, 10500.289, 422.394, 52895.730 25/04/27,20:54:59,19,09,1, 11.9,1,1, 4.225, 10500.310, 422.434, 52895.703 25/04/27,20:55:00,00,08,1, 12.0,1,1, 4.227, 10500.307, 422.434, 52895.703 25/04/27,20:55:00,01,08,1, 12.0,1,1, 4.227, 10500.308, 422.393, 52895.649 25/04/27,20:55:00,02,08,1, 12.0,1,1, 4.227, 10500.296, 422.394, 52895.448 25/04/27,20:55:00,03,08,1, 12.0,1,1, 4.227, 10500.319, 422.372, 52895.368 25/04/27,20:55:00,04,08,1, 12.0,1,1, 4.227, 10500.306, 422.353, 52895.414 25/04/27,20:55:00,05,08,1, 12.0,1,1, 4.227, 10500.301, 422.382, 52895.371 25/04/27,20:55:00,06,08,1, 12.0,1,1, 4.227, 10500.308, 422.389, 52895.366 25/04/27,20:55:00,07,08,1, 12.0,1,1, 4.227, 10500.294, 422.368, 52895.374 25/04/27,20:55:00,08,08,1, 12.0,1,1, 4.227, 10500.292, 422.390, 52895.424 25/04/27,20:55:00,09,08,1, 12.0,1,1, 4.227, 10500.311, 422.386, 52895.430 25/04/27,20:55:00,10,08,1, 12.0,1,1, 4.227, 10500.296, 422.388, 52895.453 25/04/27,20:55:00,11,08,1, 12.0,1,1, 4.227, 10500.292, 422.387, 52895.387 25/04/27,20:55:00,12,08,1, 12.0,1,1, 4.227, 10500.299, 422.391, 52895.424 25/04/27,20:55:00,13,08,1, 12.0,1,1, 4.227, 10500.268, 422.404, 52895.444 25/04/27,20:55:00,14,08,1, 12.0,1,1, 4.227, 10500.287, 422.414, 52895.374 25/04/27,20:55:00,15,08,1, 12.0,1,1, 4.227, 10500.284, 422.404, 52895.413 25/04/27,20:55:00,16,08,1, 12.0,1,1, 4.227, 10500.320, 422.376, 52895.417 25/04/27,20:55:00,17,08,1, 12.0,1,1, 4.227, 10500.301, 422.404, 52895.377 25/04/27,20:55:00,18,08,1, 12.0,1,1, 4.227, 10500.286, 422.383, 52895.435 25/04/27,20:55:00,19,08,1, 12.0,1,1, 4.227, 10500.291, 422.363, 52895.344 25/04/27,20:55:01,00,08,1, 11.9,1,1, 4.228, 10500.290, 422.363, 52895.344 25/04/27,20:55:01,01,08,1, 11.9,1,1, 4.228, 10500.284, 422.366, 52895.375 25/04/27,20:55:01,02,08,1, 11.9,1,1, 4.228, 10500.286, 422.378, 52895.374 25/04/27,20:55:01,03,08,1, 11.9,1,1, 4.228, 10500.276, 422.399, 52895.426 25/04/27,20:55:01,04,08,1, 11.9,1,1, 4.228, 10500.293, 422.416, 52895.406 25/04/27,20:55:01,05,08,1, 11.9,1,1, 4.228, 10500.273, 422.389, 52895.367 25/04/27,20:55:01,06,08,1, 11.9,1,1, 4.228, 10500.287, 422.377, 52895.359 25/04/27,20:55:01,07,08,1, 11.9,1,1, 4.228, 10500.314, 422.396, 52895.406 25/04/27,20:55:01,08,08,1, 11.9,1,1, 4.228, 10500.328, 422.402, 52895.555 25/04/27,20:55:01,09,08,1, 11.9,1,1, 4.228, 10500.267, 422.397, 52895.351 25/04/27,20:55:01,10,08,1, 11.9,1,1, 4.228, 10500.268, 422.387, 52895.413 25/04/27,20:55:01,11,08,1, 11.9,1,1, 4.228, 10500.302, 422.393, 52895.392 25/04/27,20:55:01,12,08,1, 11.9,1,1, 4.228, 10500.306, 422.393, 52895.344 25/04/27,20:55:01,13,08,1, 11.9,1,1, 4.228, 10500.285, 422.381, 52895.392 25/04/27,20:55:01,14,08,1, 11.9,1,1, 4.228, 10500.300, 422.375, 52895.358 25/04/27,20:55:01,15,08,1, 11.9,1,1, 4.228, 10500.314, 422.397, 52895.419 25/04/27,20:55:01,16,08,1, 11.9,1,1, 4.228, 10500.275, 422.345, 52895.326 25/04/27,20:55:01,17,08,1, 11.9,1,1, 4.228, 10500.303, 422.367, 52895.449 25/04/27,20:55:01,18,08,1, 11.9,1,1, 4.228, 10500.345, 422.373, 52895.367 25/04/27,20:55:01,19,08,1, 11.9,1,1, 4.228, 10500.316, 422.378, 52895.410 25/04/27,20:55:02,00,08,1, 11.9,1,1, 4.229, 10500.315, 422.378, 52895.410 25/04/27,20:55:02,01,08,1, 11.9,1,1, 4.229, 10500.307, 422.370, 52895.356 25/04/27,20:55:02,02,08,1, 11.9,1,1, 4.229, 10500.292, 422.403, 52895.374 25/04/27,20:55:02,03,08,1, 11.9,1,1, 4.229, 10500.309, 422.393, 52895.433 25/04/27,20:55:02,04,08,1, 11.9,1,1, 4.229, 10500.292, 422.376, 52895.415 25/04/27,20:55:02,05,08,1, 11.9,1,1, 4.229, 10500.295, 422.384, 52895.434 25/04/27,20:55:02,06,08,1, 11.9,1,1, 4.229, 10500.326, 422.366, 52895.329 25/04/27,20:55:02,07,08,1, 11.9,1,1, 4.229, 10500.300, 422.373, 52895.432 25/04/27,20:55:02,08,08,1, 11.9,1,1, 4.229, 10500.301, 422.402, 52895.378 25/04/27,20:55:02,09,08,1, 11.9,1,1, 4.229, 10500.301, 422.387, 52895.371 25/04/27,20:55:02,10,08,1, 11.9,1,1, 4.229, 10500.303, 422.386, 52895.436 25/04/27,20:55:02,11,08,1, 11.9,1,1, 4.229, 10500.302, 422.348, 52895.364 25/04/27,20:55:02,12,08,1, 11.9,1,1, 4.229, 10500.305, 422.398, 52895.394 25/04/27,20:55:02,13,08,1, 11.9,1,1, 4.229, 10500.314, 422.396, 52895.382 25/04/27,20:55:02,14,08,1, 11.9,1,1, 4.229, 10500.311, 422.365, 52895.395 25/04/27,20:55:02,15,08,1, 11.9,1,1, 4.229, 10500.317, 422.365, 52895.348 25/04/27,20:55:02,16,08,1, 11.9,1,1, 4.229, 10500.344, 422.419, 52895.355 25/04/27,20:55:02,17,08,1, 11.9,1,1, 4.229, 10500.306, 422.371, 52895.402 25/04/27,20:55:02,18,08,1, 11.9,1,1, 4.229, 10500.330, 422.379, 52895.386 25/04/27,20:55:02,19,08,1, 11.9,1,1, 4.229, 10500.334, 422.406, 52895.448 25/04/27,20:55:03,00,09,1, 11.9,1,1, 4.232, 10500.332, 422.406, 52895.448 25/04/27,20:55:03,01,09,1, 11.9,1,1, 4.232, 10500.316, 422.379, 52895.412 25/04/27,20:55:03,02,09,1, 11.9,1,1, 4.232, 10500.309, 422.405, 52895.406 25/04/27,20:55:03,03,09,1, 11.9,1,1, 4.232, 10500.305, 422.392, 52895.373 25/04/27,20:55:03,04,09,1, 11.9,1,1, 4.232, 10500.329, 422.390, 52895.343 25/04/27,20:55:03,05,09,1, 11.9,1,1, 4.232, 10500.312, 422.383, 52895.376 25/04/27,20:55:03,06,09,1, 11.9,1,1, 4.232, 10500.302, 422.409, 52895.424 25/04/27,20:55:03,07,09,1, 11.9,1,1, 4.232, 10500.305, 422.400, 52895.384 25/04/27,20:55:03,08,09,1, 11.9,1,1, 4.232, 10500.304, 422.386, 52895.418 25/04/27,20:55:03,09,09,1, 11.9,1,1, 4.232, 10500.294, 422.384, 52895.437 25/04/27,20:55:03,10,09,1, 11.9,1,1, 4.232, 10500.309, 422.382, 52895.428 25/04/27,20:55:03,11,09,1, 11.9,1,1, 4.232, 10500.308, 422.392, 52895.458 25/04/27,20:55:03,12,09,1, 11.9,1,1, 4.232, 10500.323, 422.387, 52895.413 25/04/27,20:55:03,13,09,1, 11.9,1,1, 4.232, 10500.327, 422.381, 52895.427 25/04/27,20:55:03,14,09,1, 11.9,1,1, 4.232, 10500.311, 422.378, 52895.455 25/04/27,20:55:03,15,09,1, 11.9,1,1, 4.232, 10500.322, 422.390, 52895.412 25/04/27,20:55:03,16,09,1, 11.9,1,1, 4.232, 10500.331, 422.386, 52895.315 25/04/27,20:55:03,17,09,1, 11.9,1,1, 4.232, 10500.307, 422.365, 52895.406 25/04/27,20:55:03,18,09,1, 11.9,1,1, 4.232, 10500.315, 422.383, 52895.382 25/04/27,20:55:03,19,09,1, 11.9,1,1, 4.232, 10500.303, 422.375, 52895.323 25/04/27,20:55:04,00,09,1, 11.9,1,1, 4.227, 10500.299, 422.375, 52895.323 25/04/27,20:55:04,01,09,1, 11.9,1,1, 4.227, 10500.334, 422.356, 52895.326 25/04/27,20:55:04,02,09,1, 11.9,1,1, 4.227, 10500.310, 422.374, 52895.394 25/04/27,20:55:04,03,09,1, 11.9,1,1, 4.227, 10500.316, 422.397, 52895.407 25/04/27,20:55:04,04,09,1, 11.9,1,1, 4.227, 10500.330, 422.391, 52895.384 25/04/27,20:55:04,05,09,1, 11.9,1,1, 4.227, 10500.338, 422.378, 52895.374 25/04/27,20:55:04,06,09,1, 11.9,1,1, 4.227, 10500.337, 422.383, 52895.343 25/04/27,20:55:04,07,09,1, 11.9,1,1, 4.227, 10500.320, 422.382, 52895.341 25/04/27,20:55:04,08,09,1, 11.9,1,1, 4.227, 10500.313, 422.385, 52895.366 25/04/27,20:55:04,09,09,1, 11.9,1,1, 4.227, 10500.321, 422.407, 52895.404 25/04/27,20:55:04,10,09,1, 11.9,1,1, 4.227, 10500.335, 422.376, 52895.366 25/04/27,20:55:04,11,09,1, 11.9,1,1, 4.227, 10500.304, 422.384, 52895.381 25/04/27,20:55:04,12,09,1, 11.9,1,1, 4.227, 10500.332, 422.399, 52895.544 25/04/27,20:55:04,13,09,1, 11.9,1,1, 4.227, 10500.324, 422.387, 52895.338 25/04/27,20:55:04,14,09,1, 11.9,1,1, 4.227, 10500.290, 422.406, 52895.520 25/04/27,20:55:04,15,09,1, 11.9,1,1, 4.227, 10500.340, 422.379, 52895.440 25/04/27,20:55:04,16,09,1, 11.9,1,1, 4.227, 10500.323, 422.389, 52895.407 25/04/27,20:55:04,17,09,1, 11.9,1,1, 4.227, 10500.347, 422.393, 52895.371 25/04/27,20:55:04,18,09,1, 11.9,1,1, 4.227, 10500.341, 422.397, 52895.408 25/04/27,20:55:04,19,09,1, 11.9,1,1, 4.227, 10500.350, 422.373, 52895.391 25/04/27,20:55:05,00,08,1, 11.9,1,1, 4.229, 10500.349, 422.373, 52895.391 25/04/27,20:55:05,01,08,1, 11.9,1,1, 4.229, 10500.339, 422.387, 52895.353 25/04/27,20:55:05,02,08,1, 11.9,1,1, 4.229, 10500.332, 422.379, 52895.332 25/04/27,20:55:05,03,08,1, 11.9,1,1, 4.229, 10500.326, 422.386, 52895.308 25/04/27,20:55:05,04,08,1, 11.9,1,1, 4.229, 10500.320, 422.402, 52895.318 25/04/27,20:55:05,05,08,1, 11.9,1,1, 4.229, 10500.345, 422.405, 52895.347 25/04/27,20:55:05,06,08,1, 11.9,1,1, 4.229, 10500.317, 422.365, 52895.323 25/04/27,20:55:05,07,08,1, 11.9,1,1, 4.229, 10500.359, 422.377, 52895.307 25/04/27,20:55:05,08,08,1, 11.9,1,1, 4.229, 10500.333, 422.389, 52895.401 25/04/27,20:55:05,09,08,1, 11.9,1,1, 4.229, 10500.326, 422.373, 52895.414 25/04/27,20:55:05,10,08,1, 11.9,1,1, 4.229, 10500.338, 422.357, 52895.362 25/04/27,20:55:05,11,08,1, 11.9,1,1, 4.229, 10500.330, 422.378, 52895.328 25/04/27,20:55:05,12,08,1, 11.9,1,1, 4.229, 10500.339, 422.360, 52895.374 25/04/27,20:55:05,13,08,1, 11.9,1,1, 4.229, 10500.345, 422.355, 52895.330 25/04/27,20:55:05,14,08,1, 11.9,1,1, 4.229, 10500.336, 422.355, 52895.327 25/04/27,20:55:05,15,08,1, 11.9,1,1, 4.229, 10500.367, 422.359, 52895.367 25/04/27,20:55:05,16,08,1, 11.9,1,1, 4.229, 10500.349, 422.376, 52895.366 25/04/27,20:55:05,17,08,1, 11.9,1,1, 4.229, 10500.348, 422.364, 52895.395 25/04/27,20:55:05,18,08,1, 11.9,1,1, 4.229, 10500.326, 422.375, 52895.415 25/04/27,20:55:05,19,08,1, 11.9,1,1, 4.229, 10500.321, 422.386, 52895.357 25/04/27,20:55:06,00,09,1, 11.9,1,1, 4.228, 10500.315, 422.386, 52895.357 25/04/27,20:55:06,01,09,1, 11.9,1,1, 4.228, 10500.340, 422.379, 52895.416 25/04/27,20:55:06,02,09,1, 11.9,1,1, 4.228, 10500.346, 422.369, 52895.384 25/04/27,20:55:06,03,09,1, 11.9,1,1, 4.228, 10500.359, 422.379, 52895.300 25/04/27,20:55:06,04,09,1, 11.9,1,1, 4.228, 10500.343, 422.376, 52895.440 25/04/27,20:55:06,05,09,1, 11.9,1,1, 4.228, 10500.325, 422.358, 52895.326 25/04/27,20:55:06,06,09,1, 11.9,1,1, 4.228, 10500.330, 422.364, 52895.387 25/04/27,20:55:06,07,09,1, 11.9,1,1, 4.228, 10500.339, 422.344, 52895.392 25/04/27,20:55:06,08,09,1, 11.9,1,1, 4.228, 10500.348, 422.357, 52895.303 25/04/27,20:55:06,09,09,1, 11.9,1,1, 4.228, 10500.321, 422.358, 52895.392 25/04/27,20:55:06,10,09,1, 11.9,1,1, 4.228, 10500.362, 422.341, 52895.296 25/04/27,20:55:06,11,09,1, 11.9,1,1, 4.228, 10500.318, 422.338, 52895.403 25/04/27,20:55:06,12,09,1, 11.9,1,1, 4.228, 10500.347, 422.340, 52895.357 25/04/27,20:55:06,13,09,1, 11.9,1,1, 4.228, 10500.352, 422.352, 52895.374 25/04/27,20:55:06,14,09,1, 11.9,1,1, 4.228, 10500.336, 422.357, 52895.492 25/04/27,20:55:06,15,09,1, 11.9,1,1, 4.228, 10500.357, 422.332, 52895.281 25/04/27,20:55:06,16,09,1, 11.9,1,1, 4.228, 10500.353, 422.341, 52895.321 25/04/27,20:55:06,17,09,1, 11.9,1,1, 4.228, 10500.335, 422.330, 52895.263 25/04/27,20:55:06,18,09,1, 11.9,1,1, 4.228, 10500.359, 422.344, 52895.309 25/04/27,20:55:06,19,09,1, 11.9,1,1, 4.228, 10500.338, 422.357, 52895.322 25/04/27,20:55:07,00,08,1, 11.9,1,1, 4.227, 10500.332, 422.357, 52895.322 25/04/27,20:55:07,01,08,1, 11.9,1,1, 4.227, 10500.341, 422.338, 52895.369 25/04/27,20:55:07,02,08,1, 11.9,1,1, 4.227, 10500.371, 422.359, 52895.349 25/04/27,20:55:07,03,08,1, 11.9,1,1, 4.227, 10500.344, 422.355, 52895.396 25/04/27,20:55:07,04,08,1, 11.9,1,1, 4.227, 10500.341, 422.361, 52895.306 25/04/27,20:55:07,05,08,1, 11.9,1,1, 4.227, 10500.345, 422.352, 52895.318 25/04/27,20:55:07,06,08,1, 11.9,1,1, 4.227, 10500.338, 422.340, 52895.274 25/04/27,20:55:07,07,08,1, 11.9,1,1, 4.227, 10500.337, 422.336, 52895.381 25/04/27,20:55:07,08,08,1, 11.9,1,1, 4.227, 10500.333, 422.341, 52895.281 25/04/27,20:55:07,09,08,1, 11.9,1,1, 4.227, 10500.345, 422.379, 52895.306 25/04/27,20:55:07,10,08,1, 11.9,1,1, 4.227, 10500.369, 422.348, 52895.342 25/04/27,20:55:07,11,08,1, 11.9,1,1, 4.227, 10500.361, 422.314, 52895.313 25/04/27,20:55:07,12,08,1, 11.9,1,1, 4.227, 10500.359, 422.356, 52895.362 25/04/27,20:55:07,13,08,1, 11.9,1,1, 4.227, 10500.384, 422.362, 52895.313 25/04/27,20:55:07,14,08,1, 11.9,1,1, 4.227, 10500.369, 422.351, 52895.315 25/04/27,20:55:07,15,08,1, 11.9,1,1, 4.227, 10500.324, 422.351, 52895.310 25/04/27,20:55:07,16,08,1, 11.9,1,1, 4.227, 10500.358, 422.360, 52895.376 25/04/27,20:55:07,17,08,1, 11.9,1,1, 4.227, 10500.364, 422.379, 52895.343 25/04/27,20:55:07,18,08,1, 11.9,1,1, 4.227, 10500.393, 422.379, 52895.325 25/04/27,20:55:07,19,08,1, 11.9,1,1, 4.227, 10500.370, 422.342, 52895.308 25/04/27,20:55:08,00,09,1, 11.9,1,1, 4.229, 10500.365, 422.342, 52895.308 25/04/27,20:55:08,01,09,1, 11.9,1,1, 4.229, 10500.386, 422.367, 52895.279 25/04/27,20:55:08,02,09,1, 11.9,1,1, 4.229, 10500.370, 422.354, 52895.317 25/04/27,20:55:08,03,09,1, 11.9,1,1, 4.229, 10500.375, 422.338, 52895.284 25/04/27,20:55:08,04,09,1, 11.9,1,1, 4.229, 10500.374, 422.375, 52895.360 25/04/27,20:55:08,05,09,1, 11.9,1,1, 4.229, 10500.381, 422.327, 52895.314 25/04/27,20:55:08,06,09,1, 11.9,1,1, 4.229, 10500.378, 422.324, 52895.369 25/04/27,20:55:08,07,09,1, 11.9,1,1, 4.229, 10500.374, 422.334, 52895.329 25/04/27,20:55:08,08,09,1, 11.9,1,1, 4.229, 10500.371, 422.341, 52895.332 25/04/27,20:55:08,09,09,1, 11.9,1,1, 4.229, 10500.386, 422.330, 52895.346 25/04/27,20:55:08,10,09,1, 11.9,1,1, 4.229, 10500.359, 422.360, 52895.336 25/04/27,20:55:08,11,09,1, 11.9,1,1, 4.229, 10500.377, 422.380, 52895.300 25/04/27,20:55:08,12,09,1, 11.9,1,1, 4.229, 10500.374, 422.349, 52895.354 25/04/27,20:55:08,13,09,1, 11.9,1,1, 4.229, 10500.373, 422.354, 52895.298 25/04/27,20:55:08,14,09,1, 11.9,1,1, 4.229, 10500.380, 422.363, 52895.335 25/04/27,20:55:08,15,09,1, 11.9,1,1, 4.229, 10500.376, 422.365, 52895.360 25/04/27,20:55:08,16,09,1, 11.9,1,1, 4.229, 10500.376, 422.356, 52895.310 25/04/27,20:55:08,17,09,1, 11.9,1,1, 4.229, 10500.368, 422.347, 52895.371 25/04/27,20:55:08,18,09,1, 11.9,1,1, 4.229, 10500.363, 422.364, 52895.295 25/04/27,20:55:08,19,09,1, 11.9,1,1, 4.229, 10500.365, 422.387, 52895.354 25/04/27,20:55:09,00,08,1, 11.9,1,1, 4.230, 10500.357, 422.387, 52895.354 25/04/27,20:55:09,01,08,1, 11.9,1,1, 4.230, 10500.367, 422.374, 52895.352 25/04/27,20:55:09,02,08,1, 11.9,1,1, 4.230, 10500.394, 422.348, 52895.345 25/04/27,20:55:09,03,08,1, 11.9,1,1, 4.230, 10500.391, 422.354, 52895.340 25/04/27,20:55:09,04,08,1, 11.9,1,1, 4.230, 10500.403, 422.356, 52895.311 25/04/27,20:55:09,05,08,1, 11.9,1,1, 4.230, 10500.389, 422.364, 52895.366 25/04/27,20:55:09,06,08,1, 11.9,1,1, 4.230, 10500.367, 422.346, 52895.265 25/04/27,20:55:09,07,08,1, 11.9,1,1, 4.230, 10500.375, 422.351, 52895.301 25/04/27,20:55:09,08,08,1, 11.9,1,1, 4.230, 10500.382, 422.348, 52895.364 25/04/27,20:55:09,09,08,1, 11.9,1,1, 4.230, 10500.370, 422.368, 52895.267 25/04/27,20:55:09,10,08,1, 11.9,1,1, 4.230, 10500.387, 422.356, 52895.309 25/04/27,20:55:09,11,08,1, 11.9,1,1, 4.230, 10500.377, 422.353, 52895.272 25/04/27,20:55:09,12,08,1, 11.9,1,1, 4.230, 10500.368, 422.355, 52895.286 25/04/27,20:55:09,13,08,1, 11.9,1,1, 4.230, 10500.390, 422.348, 52895.306 25/04/27,20:55:09,14,08,1, 11.9,1,1, 4.230, 10500.384, 422.374, 52895.316 25/04/27,20:55:09,15,08,1, 11.9,1,1, 4.230, 10500.368, 422.347, 52895.334 25/04/27,20:55:09,16,08,1, 11.9,1,1, 4.230, 10500.392, 422.369, 52895.369 25/04/27,20:55:09,17,08,1, 11.9,1,1, 4.230, 10500.382, 422.367, 52895.409 25/04/27,20:55:09,18,08,1, 11.9,1,1, 4.230, 10500.398, 422.365, 52895.326 25/04/27,20:55:09,19,08,1, 11.9,1,1, 4.230, 10500.389, 422.367, 52895.276 25/04/27,20:55:10,00,08,1, 11.9,1,1, 4.227, 10500.382, 422.367, 52895.276 25/04/27,20:55:10,01,08,1, 11.9,1,1, 4.227, 10500.359, 422.364, 52895.323 25/04/27,20:55:10,02,08,1, 11.9,1,1, 4.227, 10500.374, 422.351, 52895.272 25/04/27,20:55:10,03,08,1, 11.9,1,1, 4.227, 10500.369, 422.353, 52895.258 25/04/27,20:55:10,04,08,1, 11.9,1,1, 4.227, 10500.368, 422.355, 52895.351 25/04/27,20:55:10,05,08,1, 11.9,1,1, 4.227, 10500.371, 422.366, 52895.330 25/04/27,20:55:10,06,08,1, 11.9,1,1, 4.227, 10500.396, 422.366, 52895.322 25/04/27,20:55:10,07,08,1, 11.9,1,1, 4.227, 10500.358, 422.360, 52895.273 25/04/27,20:55:10,08,08,1, 11.9,1,1, 4.227, 10500.392, 422.379, 52895.299 25/04/27,20:55:10,09,08,1, 11.9,1,1, 4.227, 10500.389, 422.360, 52895.322 25/04/27,20:55:10,10,08,1, 11.9,1,1, 4.227, 10500.391, 422.374, 52895.337 25/04/27,20:55:10,11,08,1, 11.9,1,1, 4.227, 10500.365, 422.368, 52895.305 25/04/27,20:55:10,12,08,1, 11.9,1,1, 4.227, 10500.380, 422.347, 52895.317 25/04/27,20:55:10,13,08,1, 11.9,1,1, 4.227, 10500.387, 422.366, 52895.299 25/04/27,20:55:10,14,08,1, 11.9,1,1, 4.227, 10500.366, 422.375, 52895.271 25/04/27,20:55:10,15,08,1, 11.9,1,1, 4.227, 10500.358, 422.346, 52895.269 25/04/27,20:55:10,16,08,1, 11.9,1,1, 4.227, 10500.377, 422.351, 52895.369 25/04/27,20:55:10,17,08,1, 11.9,1,1, 4.227, 10500.387, 422.364, 52895.328 25/04/27,20:55:10,18,08,1, 11.9,1,1, 4.227, 10500.350, 422.390, 52895.389 25/04/27,20:55:10,19,08,1, 11.9,1,1, 4.227, 10500.369, 422.347, 52895.327 25/04/27,20:55:11,00,09,1, 11.9,1,1, 4.229, 10500.365, 422.347, 52895.327 25/04/27,20:55:11,01,09,1, 11.9,1,1, 4.229, 10500.385, 422.344, 52895.257 25/04/27,20:55:11,02,09,1, 11.9,1,1, 4.229, 10500.360, 422.352, 52895.246 25/04/27,20:55:11,03,09,1, 11.9,1,1, 4.229, 10500.362, 422.353, 52895.294 25/04/27,20:55:11,04,09,1, 11.9,1,1, 4.229, 10500.393, 422.363, 52895.271 25/04/27,20:55:11,05,09,1, 11.9,1,1, 4.229, 10500.391, 422.356, 52895.275 25/04/27,20:55:11,06,09,1, 11.9,1,1, 4.229, 10500.361, 422.382, 52895.296 25/04/27,20:55:11,07,09,1, 11.9,1,1, 4.229, 10500.386, 422.367, 52895.281 25/04/27,20:55:11,08,09,1, 11.9,1,1, 4.229, 10500.362, 422.335, 52895.210 25/04/27,20:55:11,09,09,1, 11.9,1,1, 4.229, 10500.344, 422.359, 52895.398 25/04/27,20:55:11,10,09,1, 11.9,1,1, 4.229, 10500.354, 422.354, 52895.305 25/04/27,20:55:11,11,09,1, 11.9,1,1, 4.229, 10500.379, 422.362, 52895.343 25/04/27,20:55:11,12,09,1, 11.9,1,1, 4.229, 10500.369, 422.358, 52895.360 25/04/27,20:55:11,13,09,1, 11.9,1,1, 4.229, 10500.351, 422.360, 52895.329 25/04/27,20:55:11,14,09,1, 11.9,1,1, 4.229, 10500.379, 422.350, 52895.305 25/04/27,20:55:11,15,09,1, 11.9,1,1, 4.229, 10500.393, 422.351, 52895.285 25/04/27,20:55:11,16,09,1, 11.9,1,1, 4.229, 10500.373, 422.339, 52895.296 25/04/27,20:55:11,17,09,1, 11.9,1,1, 4.229, 10500.357, 422.356, 52895.367 25/04/27,20:55:11,18,09,1, 11.9,1,1, 4.229, 10500.360, 422.358, 52895.340 25/04/27,20:55:11,19,09,1, 11.9,1,1, 4.229, 10500.360, 422.377, 52895.333 25/04/27,20:55:12,00,09,1, 11.9,1,1, 4.225, 10500.357, 422.377, 52895.333 25/04/27,20:55:12,01,09,1, 11.9,1,1, 4.225, 10500.364, 422.367, 52895.358 25/04/27,20:55:12,02,09,1, 11.9,1,1, 4.225, 10500.387, 422.368, 52895.242 25/04/27,20:55:12,03,09,1, 11.9,1,1, 4.225, 10500.355, 422.353, 52895.269 25/04/27,20:55:12,04,09,1, 11.9,1,1, 4.225, 10500.358, 422.366, 52895.308 25/04/27,20:55:12,05,09,1, 11.9,1,1, 4.225, 10500.379, 422.365, 52895.327 25/04/27,20:55:12,06,09,1, 11.9,1,1, 4.225, 10500.351, 422.370, 52895.313 25/04/27,20:55:12,07,09,1, 11.9,1,1, 4.225, 10500.372, 422.360, 52895.298 25/04/27,20:55:12,08,09,1, 11.9,1,1, 4.225, 10500.359, 422.355, 52895.293 25/04/27,20:55:12,09,09,1, 11.9,1,1, 4.225, 10500.381, 422.354, 52895.295 25/04/27,20:55:12,10,09,1, 11.9,1,1, 4.225, 10500.403, 422.374, 52895.363 25/04/27,20:55:12,11,09,1, 11.9,1,1, 4.225, 10500.389, 422.364, 52895.248 25/04/27,20:55:12,12,09,1, 11.9,1,1, 4.225, 10500.364, 422.386, 52895.408 25/04/27,20:55:12,13,09,1, 11.9,1,1, 4.225, 10500.367, 422.382, 52895.275 25/04/27,20:55:12,14,09,1, 11.9,1,1, 4.225, 10500.394, 422.377, 52895.309 25/04/27,20:55:12,15,09,1, 11.9,1,1, 4.225, 10500.342, 422.356, 52895.313 25/04/27,20:55:12,16,09,1, 11.9,1,1, 4.225, 10500.363, 422.358, 52895.294 25/04/27,20:55:12,17,09,1, 11.9,1,1, 4.225, 10500.352, 422.343, 52895.243 25/04/27,20:55:12,18,09,1, 11.9,1,1, 4.225, 10500.365, 422.357, 52895.184 25/04/27,20:55:12,19,09,1, 11.9,1,1, 4.225, 10500.383, 422.362, 52895.325 25/04/27,20:55:13,00,09,1, 11.9,1,1, 4.229, 10500.382, 422.362, 52895.325 25/04/27,20:55:13,01,09,1, 11.9,1,1, 4.229, 10500.372, 422.358, 52895.360 25/04/27,20:55:13,02,09,1, 11.9,1,1, 4.229, 10500.355, 422.340, 52895.334 25/04/27,20:55:13,03,09,1, 11.9,1,1, 4.229, 10500.348, 422.347, 52895.230 25/04/27,20:55:13,04,09,1, 11.9,1,1, 4.229, 10500.365, 422.358, 52895.294 25/04/27,20:55:13,05,09,1, 11.9,1,1, 4.229, 10500.370, 422.344, 52895.239 25/04/27,20:55:13,06,09,1, 11.9,1,1, 4.229, 10500.361, 422.349, 52895.245 25/04/27,20:55:13,07,09,1, 11.9,1,1, 4.229, 10500.362, 422.343, 52895.213 25/04/27,20:55:13,08,09,1, 11.9,1,1, 4.229, 10500.366, 422.362, 52895.338 25/04/27,20:55:13,09,09,1, 11.9,1,1, 4.229, 10500.343, 422.343, 52895.281 25/04/27,20:55:13,10,09,1, 11.9,1,1, 4.229, 10500.368, 422.352, 52895.260 25/04/27,20:55:13,11,09,1, 11.9,1,1, 4.229, 10500.347, 422.353, 52895.238 25/04/27,20:55:13,12,09,1, 11.9,1,1, 4.229, 10500.361, 422.340, 52895.269 25/04/27,20:55:13,13,09,1, 11.9,1,1, 4.229, 10500.340, 422.342, 52895.228 25/04/27,20:55:13,14,09,1, 11.9,1,1, 4.229, 10500.329, 422.329, 52895.323 25/04/27,20:55:13,15,09,1, 11.9,1,1, 4.229, 10500.329, 422.330, 52895.364 25/04/27,20:55:13,16,09,1, 11.9,1,1, 4.229, 10500.336, 422.359, 52895.241 25/04/27,20:55:13,17,09,1, 11.9,1,1, 4.229, 10500.333, 422.347, 52895.264 25/04/27,20:55:13,18,09,1, 11.9,1,1, 4.229, 10500.338, 422.354, 52895.332 25/04/27,20:55:13,19,09,1, 11.9,1,1, 4.229, 10500.334, 422.365, 52895.317 25/04/27,20:55:14,00,09,1, 11.9,1,1, 4.229, 10500.332, 422.365, 52895.317 25/04/27,20:55:14,01,09,1, 11.9,1,1, 4.229, 10500.324, 422.349, 52895.284 25/04/27,20:55:14,02,09,1, 11.9,1,1, 4.229, 10500.342, 422.340, 52895.303 25/04/27,20:55:14,03,09,1, 11.9,1,1, 4.229, 10500.319, 422.350, 52895.327 25/04/27,20:55:14,04,09,1, 11.9,1,1, 4.229, 10500.339, 422.350, 52895.281 25/04/27,20:55:14,05,09,1, 11.9,1,1, 4.229, 10500.334, 422.344, 52895.331 25/04/27,20:55:14,06,09,1, 11.9,1,1, 4.229, 10500.328, 422.347, 52895.264 25/04/27,20:55:14,07,09,1, 11.9,1,1, 4.229, 10500.321, 422.327, 52895.278 25/04/27,20:55:14,08,09,1, 11.9,1,1, 4.229, 10500.329, 422.355, 52895.248 25/04/27,20:55:14,09,09,1, 11.9,1,1, 4.229, 10500.318, 422.340, 52895.297 25/04/27,20:55:14,10,09,1, 11.9,1,1, 4.229, 10500.319, 422.336, 52895.260 25/04/27,20:55:14,11,09,1, 11.9,1,1, 4.229, 10500.329, 422.335, 52895.188 25/04/27,20:55:14,12,09,1, 11.9,1,1, 4.229, 10500.304, 422.335, 52895.282 25/04/27,20:55:14,13,09,1, 11.9,1,1, 4.229, 10500.323, 422.339, 52895.311 25/04/27,20:55:14,14,09,1, 11.9,1,1, 4.229, 10500.328, 422.351, 52895.258 25/04/27,20:55:14,15,09,1, 11.9,1,1, 4.229, 10500.303, 422.340, 52895.320 25/04/27,20:55:14,16,09,1, 11.9,1,1, 4.229, 10500.330, 422.328, 52895.259 25/04/27,20:55:14,17,09,1, 11.9,1,1, 4.229, 10500.307, 422.313, 52895.274 25/04/27,20:55:14,18,09,1, 11.9,1,1, 4.229, 10500.311, 422.329, 52895.278 25/04/27,20:55:14,19,09,1, 11.9,1,1, 4.229, 10500.328, 422.331, 52895.272 25/04/27,20:55:15,00,09,1, 11.9,1,1, 4.227, 10500.324, 422.331, 52895.272 25/04/27,20:55:15,01,09,1, 11.9,1,1, 4.227, 10500.305, 422.321, 52895.197 25/04/27,20:55:15,02,09,1, 11.9,1,1, 4.227, 10500.334, 422.320, 52895.307 25/04/27,20:55:15,03,09,1, 11.9,1,1, 4.227, 10500.318, 422.318, 52895.240 25/04/27,20:55:15,04,09,1, 11.9,1,1, 4.227, 10500.296, 422.336, 52895.242 25/04/27,20:55:15,05,09,1, 11.9,1,1, 4.227, 10500.315, 422.330, 52895.280 25/04/27,20:55:15,06,09,1, 11.9,1,1, 4.227, 10500.343, 422.323, 52895.247 25/04/27,20:55:15,07,09,1, 11.9,1,1, 4.227, 10500.315, 422.312, 52895.294 25/04/27,20:55:15,08,09,1, 11.9,1,1, 4.227, 10500.314, 422.324, 52895.296 25/04/27,20:55:15,09,09,1, 11.9,1,1, 4.227, 10500.325, 422.335, 52895.339 25/04/27,20:55:15,10,09,1, 11.9,1,1, 4.227, 10500.312, 422.316, 52895.263 25/04/27,20:55:15,11,09,1, 11.9,1,1, 4.227, 10500.327, 422.322, 52895.290 25/04/27,20:55:15,12,09,1, 11.9,1,1, 4.227, 10500.315, 422.333, 52895.316 25/04/27,20:55:15,13,09,1, 11.9,1,1, 4.227, 10500.340, 422.311, 52895.207 25/04/27,20:55:15,14,09,1, 11.9,1,1, 4.227, 10500.321, 422.319, 52895.301 25/04/27,20:55:15,15,09,1, 11.9,1,1, 4.227, 10500.309, 422.311, 52895.259 25/04/27,20:55:15,16,09,1, 11.9,1,1, 4.227, 10500.312, 422.309, 52895.194 25/04/27,20:55:15,17,09,1, 11.9,1,1, 4.227, 10500.336, 422.316, 52895.316 25/04/27,20:55:15,18,09,1, 11.9,1,1, 4.227, 10500.330, 422.322, 52895.289 25/04/27,20:55:15,19,09,1, 11.9,1,1, 4.227, 10500.325, 422.330, 52895.323 25/04/27,20:55:16,00,09,1, 11.9,1,1, 4.224, 10500.324, 422.330, 52895.323 25/04/27,20:55:16,01,09,1, 11.9,1,1, 4.224, 10500.306, 422.317, 52895.205 25/04/27,20:55:16,02,09,1, 11.9,1,1, 4.224, 10500.317, 422.332, 52895.186 25/04/27,20:55:16,03,09,1, 11.9,1,1, 4.224, 10500.298, 422.304, 52895.319 25/04/27,20:55:16,04,09,1, 11.9,1,1, 4.224, 10500.307, 422.292, 52895.216 25/04/27,20:55:16,05,09,1, 11.9,1,1, 4.224, 10500.307, 422.317, 52895.302 25/04/27,20:55:16,06,09,1, 11.9,1,1, 4.224, 10500.324, 422.328, 52895.291 25/04/27,20:55:16,07,09,1, 11.9,1,1, 4.224, 10500.314, 422.317, 52895.293 25/04/27,20:55:16,08,09,1, 11.9,1,1, 4.224, 10500.311, 422.308, 52895.220 25/04/27,20:55:16,09,09,1, 11.9,1,1, 4.224, 10500.326, 422.313, 52895.200 25/04/27,20:55:16,10,09,1, 11.9,1,1, 4.224, 10500.292, 422.305, 52895.237 25/04/27,20:55:16,11,09,1, 11.9,1,1, 4.224, 10500.305, 422.295, 52895.229 25/04/27,20:55:16,12,09,1, 11.9,1,1, 4.224, 10500.308, 422.309, 52895.254 25/04/27,20:55:16,13,09,1, 11.9,1,1, 4.224, 10500.308, 422.305, 52895.260 25/04/27,20:55:16,14,09,1, 11.9,1,1, 4.224, 10500.288, 422.291, 52895.308 25/04/27,20:55:16,15,09,1, 11.9,1,1, 4.224, 10500.295, 422.292, 52895.296 25/04/27,20:55:16,16,09,1, 11.9,1,1, 4.224, 10500.308, 422.296, 52895.280 25/04/27,20:55:16,17,09,1, 11.9,1,1, 4.224, 10500.289, 422.285, 52895.286 25/04/27,20:55:16,18,09,1, 11.9,1,1, 4.224, 10500.279, 422.286, 52895.189 25/04/27,20:55:16,19,09,1, 11.9,1,1, 4.224, 10500.307, 422.290, 52895.238 25/04/27,20:55:17,00,09,1, 11.8,1,1, 4.226, 10500.307, 422.290, 52895.238 25/04/27,20:55:17,01,09,1, 11.8,1,1, 4.226, 10500.277, 422.284, 52895.302 25/04/27,20:55:17,02,09,1, 11.8,1,1, 4.226, 10500.293, 422.281, 52895.191 25/04/27,20:55:17,03,09,1, 11.8,1,1, 4.226, 10500.304, 422.271, 52895.216 25/04/27,20:55:17,04,09,1, 11.8,1,1, 4.226, 10500.286, 422.256, 52895.206 25/04/27,20:55:17,05,09,1, 11.8,1,1, 4.226, 10500.296, 422.256, 52895.206 25/04/27,20:55:17,06,09,1, 11.8,1,1, 4.226, 10500.286, 422.256, 52895.216 25/04/27,20:55:17,07,09,1, 11.8,1,1, 4.226, 10500.285, 422.293, 52895.233 25/04/27,20:55:17,08,09,1, 11.8,1,1, 4.226, 10500.293, 422.297, 52895.239 25/04/27,20:55:17,09,09,1, 11.8,1,1, 4.226, 10500.256, 422.270, 52895.200 25/04/27,20:55:17,10,09,1, 11.8,1,1, 4.226, 10500.272, 422.269, 52895.203 25/04/27,20:55:17,11,09,1, 11.8,1,1, 4.226, 10500.268, 422.285, 52895.210 25/04/27,20:55:17,12,09,1, 11.8,1,1, 4.226, 10500.256, 422.265, 52895.234 25/04/27,20:55:17,13,09,1, 11.8,1,1, 4.226, 10500.304, 422.259, 52895.189 25/04/27,20:55:17,14,09,1, 11.8,1,1, 4.226, 10500.273, 422.298, 52895.282 25/04/27,20:55:17,15,09,1, 11.8,1,1, 4.226, 10500.245, 422.298, 52895.259 25/04/27,20:55:17,16,09,1, 11.8,1,1, 4.226, 10500.277, 422.281, 52895.190 25/04/27,20:55:17,17,09,1, 11.8,1,1, 4.226, 10500.251, 422.303, 52895.263 25/04/27,20:55:17,18,09,1, 11.8,1,1, 4.226, 10500.262, 422.294, 52895.233 25/04/27,20:55:17,19,09,1, 11.8,1,1, 4.226, 10500.282, 422.305, 52895.222 25/04/27,20:55:18,00,09,1, 11.9,1,1, 4.227, 10500.282, 422.305, 52895.222 25/04/27,20:55:18,01,09,1, 11.9,1,1, 4.227, 10500.243, 422.272, 52895.121 25/04/27,20:55:18,02,09,1, 11.9,1,1, 4.227, 10500.264, 422.309, 52895.281 25/04/27,20:55:18,03,09,1, 11.9,1,1, 4.227, 10500.278, 422.323, 52895.256 25/04/27,20:55:18,04,09,1, 11.9,1,1, 4.227, 10500.261, 422.298, 52895.249 25/04/27,20:55:18,05,09,1, 11.9,1,1, 4.227, 10500.260, 422.295, 52895.195 25/04/27,20:55:18,06,09,1, 11.9,1,1, 4.227, 10500.265, 422.291, 52895.157 25/04/27,20:55:18,07,09,1, 11.9,1,1, 4.227, 10500.255, 422.294, 52895.246 25/04/27,20:55:18,08,09,1, 11.9,1,1, 4.227, 10500.266, 422.283, 52895.237 25/04/27,20:55:18,09,09,1, 11.9,1,1, 4.227, 10500.259, 422.305, 52895.179 25/04/27,20:55:18,10,09,1, 11.9,1,1, 4.227, 10500.243, 422.292, 52895.253 25/04/27,20:55:18,11,09,1, 11.9,1,1, 4.227, 10500.252, 422.295, 52895.162 25/04/27,20:55:18,12,09,1, 11.9,1,1, 4.227, 10500.252, 422.318, 52895.271 25/04/27,20:55:18,13,09,1, 11.9,1,1, 4.227, 10500.238, 422.330, 52895.219 25/04/27,20:55:18,14,09,1, 11.9,1,1, 4.227, 10500.253, 422.289, 52895.359 25/04/27,20:55:18,15,09,1, 11.9,1,1, 4.227, 10500.252, 422.303, 52895.217 25/04/27,20:55:18,16,09,1, 11.9,1,1, 4.227, 10500.254, 422.294, 52895.185 25/04/27,20:55:18,17,09,1, 11.9,1,1, 4.227, 10500.239, 422.306, 52895.203 25/04/27,20:55:18,18,09,1, 11.9,1,1, 4.227, 10500.212, 422.263, 52895.234 25/04/27,20:55:18,19,09,1, 11.9,1,1, 4.227, 10500.251, 422.289, 52895.171 25/04/27,20:55:19,00,09,1, 11.8,1,1, 4.228, 10500.249, 422.289, 52895.171 25/04/27,20:55:19,01,09,1, 11.8,1,1, 4.228, 10500.252, 422.280, 52895.278 25/04/27,20:55:19,02,09,1, 11.8,1,1, 4.228, 10500.228, 422.279, 52895.213 25/04/27,20:55:19,03,09,1, 11.8,1,1, 4.228, 10500.229, 422.298, 52895.234 25/04/27,20:55:19,04,09,1, 11.8,1,1, 4.228, 10500.245, 422.289, 52895.173 25/04/27,20:55:19,05,09,1, 11.8,1,1, 4.228, 10500.220, 422.284, 52895.246 25/04/27,20:55:19,06,09,1, 11.8,1,1, 4.228, 10500.228, 422.276, 52895.191 25/04/27,20:55:19,07,09,1, 11.8,1,1, 4.228, 10500.223, 422.282, 52895.242 25/04/27,20:55:19,08,09,1, 11.8,1,1, 4.228, 10500.234, 422.274, 52895.219 25/04/27,20:55:19,09,09,1, 11.8,1,1, 4.228, 10500.186, 422.290, 52895.294 25/04/27,20:55:19,10,09,1, 11.8,1,1, 4.228, 10500.221, 422.292, 52895.237 25/04/27,20:55:19,11,09,1, 11.8,1,1, 4.228, 10500.238, 422.289, 52895.258 25/04/27,20:55:19,12,09,1, 11.8,1,1, 4.228, 10500.220, 422.262, 52895.221 25/04/27,20:55:19,13,09,1, 11.8,1,1, 4.228, 10500.239, 422.271, 52895.234 25/04/27,20:55:19,14,09,1, 11.8,1,1, 4.228, 10500.230, 422.271, 52895.203 25/04/27,20:55:19,15,09,1, 11.8,1,1, 4.228, 10500.217, 422.277, 52895.194 25/04/27,20:55:19,16,09,1, 11.8,1,1, 4.228, 10500.234, 422.264, 52895.160 25/04/27,20:55:19,17,09,1, 11.8,1,1, 4.228, 10500.201, 422.293, 52895.210 25/04/27,20:55:19,18,09,1, 11.8,1,1, 4.228, 10500.223, 422.273, 52895.204 25/04/27,20:55:19,19,09,1, 11.8,1,1, 4.228, 10500.202, 422.280, 52895.234 25/04/27,20:55:20,00,09,1, 11.9,1,1, 4.226, 10500.199, 422.280, 52895.234 25/04/27,20:55:20,01,09,1, 11.9,1,1, 4.226, 10500.229, 422.291, 52895.220 25/04/27,20:55:20,02,09,1, 11.9,1,1, 4.226, 10500.206, 422.288, 52895.227 25/04/27,20:55:20,03,09,1, 11.9,1,1, 4.226, 10500.227, 422.275, 52895.210 25/04/27,20:55:20,04,09,1, 11.9,1,1, 4.226, 10500.202, 422.247, 52895.171 25/04/27,20:55:20,05,09,1, 11.9,1,1, 4.226, 10500.222, 422.266, 52895.213 25/04/27,20:55:20,06,09,1, 11.9,1,1, 4.226, 10500.223, 422.266, 52895.217 25/04/27,20:55:20,07,09,1, 11.9,1,1, 4.226, 10500.215, 422.260, 52895.155 25/04/27,20:55:20,08,09,1, 11.9,1,1, 4.226, 10500.213, 422.287, 52895.261 25/04/27,20:55:20,09,09,1, 11.9,1,1, 4.226, 10500.220, 422.272, 52895.264 25/04/27,20:55:20,10,09,1, 11.9,1,1, 4.226, 10500.227, 422.284, 52895.245 25/04/27,20:55:20,11,09,1, 11.9,1,1, 4.226, 10500.204, 422.270, 52895.205 25/04/27,20:55:20,12,09,1, 11.9,1,1, 4.226, 10500.214, 422.280, 52895.187 25/04/27,20:55:20,13,09,1, 11.9,1,1, 4.226, 10500.211, 422.266, 52895.163 25/04/27,20:55:20,14,09,1, 11.9,1,1, 4.226, 10500.178, 422.256, 52895.183 25/04/27,20:55:20,15,09,1, 11.9,1,1, 4.226, 10500.212, 422.225, 52895.187 25/04/27,20:55:20,16,09,1, 11.9,1,1, 4.226, 10500.218, 422.259, 52895.203 25/04/27,20:55:20,17,09,1, 11.9,1,1, 4.226, 10500.194, 422.247, 52895.131 25/04/27,20:55:20,18,09,1, 11.9,1,1, 4.226, 10500.223, 422.258, 52895.253 25/04/27,20:55:20,19,09,1, 11.9,1,1, 4.226, 10500.219, 422.251, 52895.191 25/04/27,20:55:21,00,09,1, 12.0,1,1, 4.225, 10500.215, 422.251, 52895.191 25/04/27,20:55:21,01,09,1, 12.0,1,1, 4.225, 10500.208, 422.242, 52895.221 25/04/27,20:55:21,02,09,1, 12.0,1,1, 4.225, 10500.194, 422.261, 52895.211 25/04/27,20:55:21,03,09,1, 12.0,1,1, 4.225, 10500.204, 422.277, 52895.211 25/04/27,20:55:21,04,09,1, 12.0,1,1, 4.225, 10500.214, 422.258, 52895.215 25/04/27,20:55:21,05,09,1, 12.0,1,1, 4.225, 10500.198, 422.255, 52895.207 25/04/27,20:55:21,06,09,1, 12.0,1,1, 4.225, 10500.202, 422.256, 52895.182 25/04/27,20:55:21,07,09,1, 12.0,1,1, 4.225, 10500.209, 422.274, 52895.292 25/04/27,20:55:21,08,09,1, 12.0,1,1, 4.225, 10500.207, 422.269, 52895.249 25/04/27,20:55:21,09,09,1, 12.0,1,1, 4.225, 10500.205, 422.267, 52895.220 25/04/27,20:55:21,10,09,1, 12.0,1,1, 4.225, 10500.202, 422.263, 52895.211 25/04/27,20:55:21,11,09,1, 12.0,1,1, 4.225, 10500.196, 422.257, 52895.182 25/04/27,20:55:21,12,09,1, 12.0,1,1, 4.225, 10500.203, 422.277, 52895.228 25/04/27,20:55:21,13,09,1, 12.0,1,1, 4.225, 10500.191, 422.287, 52895.190 25/04/27,20:55:21,14,09,1, 12.0,1,1, 4.225, 10500.189, 422.264, 52895.167 25/04/27,20:55:21,15,09,1, 12.0,1,1, 4.225, 10500.169, 422.283, 52895.290 25/04/27,20:55:21,16,09,1, 12.0,1,1, 4.225, 10500.197, 422.261, 52895.183 25/04/27,20:55:21,17,09,1, 12.0,1,1, 4.225, 10500.188, 422.270, 52895.155 25/04/27,20:55:21,18,09,1, 12.0,1,1, 4.225, 10500.216, 422.275, 52895.184 25/04/27,20:55:21,19,09,1, 12.0,1,1, 4.225, 10500.206, 422.240, 52895.148 25/04/27,20:55:22,00,09,1, 11.9,1,1, 4.229, 10500.199, 422.240, 52895.148 25/04/27,20:55:22,01,09,1, 11.9,1,1, 4.229, 10500.201, 422.252, 52895.151 25/04/27,20:55:22,02,09,1, 11.9,1,1, 4.229, 10500.182, 422.262, 52895.223 25/04/27,20:55:22,03,09,1, 11.9,1,1, 4.229, 10500.176, 422.275, 52895.214 25/04/27,20:55:22,04,09,1, 11.9,1,1, 4.229, 10500.190, 422.260, 52895.255 25/04/27,20:55:22,05,09,1, 11.9,1,1, 4.229, 10500.196, 422.276, 52895.296 25/04/27,20:55:22,06,09,1, 11.9,1,1, 4.229, 10500.183, 422.266, 52895.183 25/04/27,20:55:22,07,09,1, 11.9,1,1, 4.229, 10500.198, 422.232, 52895.151 25/04/27,20:55:22,08,09,1, 11.9,1,1, 4.229, 10500.196, 422.266, 52895.192 25/04/27,20:55:22,09,09,1, 11.9,1,1, 4.229, 10500.173, 422.275, 52895.205 25/04/27,20:55:22,10,09,1, 11.9,1,1, 4.229, 10500.187, 422.264, 52895.202 25/04/27,20:55:22,11,09,1, 11.9,1,1, 4.229, 10500.186, 422.261, 52895.194 25/04/27,20:55:22,12,09,1, 11.9,1,1, 4.229, 10500.188, 422.276, 52895.244 25/04/27,20:55:22,13,09,1, 11.9,1,1, 4.229, 10500.182, 422.297, 52895.264 25/04/27,20:55:22,14,09,1, 11.9,1,1, 4.229, 10500.178, 422.282, 52895.253 25/04/27,20:55:22,15,09,1, 11.9,1,1, 4.229, 10500.172, 422.279, 52895.265 25/04/27,20:55:22,16,09,1, 11.9,1,1, 4.229, 10500.199, 422.250, 52895.187 25/04/27,20:55:22,17,09,1, 11.9,1,1, 4.229, 10500.196, 422.287, 52895.162 25/04/27,20:55:22,18,09,1, 11.9,1,1, 4.229, 10500.210, 422.279, 52895.216 25/04/27,20:55:22,19,09,1, 11.9,1,1, 4.229, 10500.201, 422.279, 52895.192 25/04/27,20:55:23,00,09,1, 11.9,1,1, 4.226, 10500.199, 422.279, 52895.192 25/04/27,20:55:23,01,09,1, 11.9,1,1, 4.226, 10500.171, 422.297, 52895.229 25/04/27,20:55:23,02,09,1, 11.9,1,1, 4.226, 10500.174, 422.271, 52895.191 25/04/27,20:55:23,03,09,1, 11.9,1,1, 4.226, 10500.190, 422.268, 52895.160 25/04/27,20:55:23,04,09,1, 11.9,1,1, 4.226, 10500.168, 422.277, 52895.152 25/04/27,20:55:23,05,09,1, 11.9,1,1, 4.226, 10500.172, 422.275, 52895.243 25/04/27,20:55:23,06,09,1, 11.9,1,1, 4.226, 10500.155, 422.260, 52895.200 25/04/27,20:55:23,07,09,1, 11.9,1,1, 4.226, 10500.164, 422.257, 52895.213 25/04/27,20:55:23,08,09,1, 11.9,1,1, 4.226, 10500.176, 422.278, 52895.189 25/04/27,20:55:23,09,09,1, 11.9,1,1, 4.226, 10500.157, 422.264, 52895.182 25/04/27,20:55:23,10,09,1, 11.9,1,1, 4.226, 10500.161, 422.261, 52895.198 25/04/27,20:55:23,11,09,1, 11.9,1,1, 4.226, 10500.179, 422.271, 52895.167 25/04/27,20:55:23,12,09,1, 11.9,1,1, 4.226, 10500.169, 422.257, 52895.217 25/04/27,20:55:23,13,09,1, 11.9,1,1, 4.226, 10500.167, 422.283, 52895.123 25/04/27,20:55:23,14,09,1, 11.9,1,1, 4.226, 10500.169, 422.261, 52895.172 25/04/27,20:55:23,15,09,1, 11.9,1,1, 4.226, 10500.153, 422.293, 52895.178 25/04/27,20:55:23,16,09,1, 11.9,1,1, 4.226, 10500.182, 422.258, 52895.198 25/04/27,20:55:23,17,09,1, 11.9,1,1, 4.226, 10500.152, 422.246, 52895.176 25/04/27,20:55:23,18,09,1, 11.9,1,1, 4.226, 10500.156, 422.269, 52895.222 25/04/27,20:55:23,19,09,1, 11.9,1,1, 4.226, 10500.167, 422.274, 52895.245 25/04/27,20:55:24,00,09,1, 11.9,1,1, 4.227, 10500.165, 422.274, 52895.245 25/04/27,20:55:24,01,09,1, 11.9,1,1, 4.227, 10500.160, 422.256, 52895.151 25/04/27,20:55:24,02,09,1, 11.9,1,1, 4.227, 10500.160, 422.288, 52895.218 25/04/27,20:55:24,03,09,1, 11.9,1,1, 4.227, 10500.155, 422.272, 52895.224 25/04/27,20:55:24,04,09,1, 11.9,1,1, 4.227, 10500.149, 422.253, 52895.160 25/04/27,20:55:24,05,09,1, 11.9,1,1, 4.227, 10500.158, 422.289, 52895.220 25/04/27,20:55:24,06,09,1, 11.9,1,1, 4.227, 10500.178, 422.291, 52895.177 25/04/27,20:55:24,07,09,1, 11.9,1,1, 4.227, 10500.147, 422.282, 52895.187 25/04/27,20:55:24,08,09,1, 11.9,1,1, 4.227, 10500.172, 422.268, 52895.160 25/04/27,20:55:24,09,09,1, 11.9,1,1, 4.227, 10500.158, 422.286, 52895.167 25/04/27,20:55:24,10,09,1, 11.9,1,1, 4.227, 10500.153, 422.270, 52895.194 25/04/27,20:55:24,11,09,1, 11.9,1,1, 4.227, 10500.138, 422.248, 52895.181 25/04/27,20:55:24,12,09,1, 11.9,1,1, 4.227, 10500.164, 422.269, 52895.143 25/04/27,20:55:24,13,09,1, 11.9,1,1, 4.227, 10500.160, 422.299, 52895.149 25/04/27,20:55:24,14,09,1, 11.9,1,1, 4.227, 10500.165, 422.274, 52895.134 25/04/27,20:55:24,15,09,1, 11.9,1,1, 4.227, 10500.145, 422.246, 52895.186 25/04/27,20:55:24,16,09,1, 11.9,1,1, 4.227, 10500.141, 422.270, 52895.204 25/04/27,20:55:24,17,09,1, 11.9,1,1, 4.227, 10500.153, 422.284, 52895.142 25/04/27,20:55:24,18,09,1, 11.9,1,1, 4.227, 10500.138, 422.264, 52895.151 25/04/27,20:55:24,19,09,1, 11.9,1,1, 4.227, 10500.156, 422.266, 52895.236 25/04/27,20:55:25,00,09,1, 11.9,1,1, 4.228, 10500.149, 422.266, 52895.236 25/04/27,20:55:25,01,09,1, 11.9,1,1, 4.228, 10500.160, 422.274, 52895.108 25/04/27,20:55:25,02,09,1, 11.9,1,1, 4.228, 10500.130, 422.258, 52895.151 25/04/27,20:55:25,03,09,1, 11.9,1,1, 4.228, 10500.134, 422.267, 52895.195 25/04/27,20:55:25,04,09,1, 11.9,1,1, 4.228, 10500.143, 422.280, 52895.154 25/04/27,20:55:25,05,09,1, 11.9,1,1, 4.228, 10500.150, 422.299, 52895.258 25/04/27,20:55:25,06,09,1, 11.9,1,1, 4.228, 10500.138, 422.265, 52895.143 25/04/27,20:55:25,07,09,1, 11.9,1,1, 4.228, 10500.129, 422.285, 52895.210 25/04/27,20:55:25,08,09,1, 11.9,1,1, 4.228, 10500.120, 422.256, 52895.219 25/04/27,20:55:25,09,09,1, 11.9,1,1, 4.228, 10500.114, 422.249, 52895.168 25/04/27,20:55:25,10,09,1, 11.9,1,1, 4.228, 10500.135, 422.253, 52895.208 25/04/27,20:55:25,11,09,1, 11.9,1,1, 4.228, 10500.150, 422.263, 52895.213 25/04/27,20:55:25,12,09,1, 11.9,1,1, 4.228, 10500.126, 422.275, 52895.209 25/04/27,20:55:25,13,09,1, 11.9,1,1, 4.228, 10500.131, 422.249, 52895.220 25/04/27,20:55:25,14,09,1, 11.9,1,1, 4.228, 10500.131, 422.264, 52895.228 25/04/27,20:55:25,15,09,1, 11.9,1,1, 4.228, 10500.164, 422.271, 52895.114 25/04/27,20:55:25,16,09,1, 11.9,1,1, 4.228, 10500.083, 422.264, 52895.195 25/04/27,20:55:25,17,09,1, 11.9,1,1, 4.228, 10500.127, 422.246, 52895.154 25/04/27,20:55:25,18,09,1, 11.9,1,1, 4.228, 10500.126, 422.257, 52895.170 25/04/27,20:55:25,19,09,1, 11.9,1,1, 4.228, 10500.125, 422.268, 52895.111 25/04/27,20:55:26,00,09,1, 11.9,1,1, 4.231, 10500.124, 422.268, 52895.111 25/04/27,20:55:26,01,09,1, 11.9,1,1, 4.231, 10500.110, 422.242, 52895.176 25/04/27,20:55:26,02,09,1, 11.9,1,1, 4.231, 10500.099, 422.249, 52895.189 25/04/27,20:55:26,03,09,1, 11.9,1,1, 4.231, 10500.093, 422.263, 52895.292 25/04/27,20:55:26,04,09,1, 11.9,1,1, 4.231, 10500.148, 422.248, 52895.118 25/04/27,20:55:26,05,09,1, 11.9,1,1, 4.231, 10500.113, 422.247, 52895.192 25/04/27,20:55:26,06,09,1, 11.9,1,1, 4.231, 10500.121, 422.253, 52895.132 25/04/27,20:55:26,07,09,1, 11.9,1,1, 4.231, 10500.121, 422.272, 52895.199 25/04/27,20:55:26,08,09,1, 11.9,1,1, 4.231, 10500.104, 422.278, 52895.184 25/04/27,20:55:26,09,09,1, 11.9,1,1, 4.231, 10500.114, 422.250, 52895.210 25/04/27,20:55:26,10,09,1, 11.9,1,1, 4.231, 10500.102, 422.293, 52895.284 25/04/27,20:55:26,11,09,1, 11.9,1,1, 4.231, 10500.136, 422.272, 52895.103 25/04/27,20:55:26,12,09,1, 11.9,1,1, 4.231, 10500.106, 422.263, 52895.105 25/04/27,20:55:26,13,09,1, 11.9,1,1, 4.231, 10500.111, 422.244, 52895.153 25/04/27,20:55:26,14,09,1, 11.9,1,1, 4.231, 10500.135, 422.284, 52895.142 25/04/27,20:55:26,15,09,1, 11.9,1,1, 4.231, 10500.086, 422.250, 52895.123 25/04/27,20:55:26,16,09,1, 11.9,1,1, 4.231, 10500.076, 422.268, 52895.101 25/04/27,20:55:26,17,09,1, 11.9,1,1, 4.231, 10500.127, 422.276, 52895.092 25/04/27,20:55:26,18,09,1, 11.9,1,1, 4.231, 10500.132, 422.226, 52894.824 25/04/27,20:55:26,19,09,1, 11.9,1,1, 4.231, 10500.098, 422.251, 52895.032 25/04/27,20:55:27,00,09,1, 11.9,1,1, 4.225, 10500.090, 422.251, 52895.032 25/04/27,20:55:27,01,09,1, 11.9,1,1, 4.225, 10500.095, 422.272, 52895.181 25/04/27,20:55:27,02,09,1, 11.9,1,1, 4.225, 10500.077, 422.240, 52895.198 25/04/27,20:55:27,03,09,1, 11.9,1,1, 4.225, 10500.105, 422.244, 52895.164 25/04/27,20:55:27,04,09,1, 11.9,1,1, 4.225, 10500.079, 422.271, 52895.360 25/04/27,20:55:27,05,09,1, 11.9,1,1, 4.225, 10500.093, 422.263, 52895.090 25/04/27,20:55:27,06,09,1, 11.9,1,1, 4.225, 10500.084, 422.255, 52895.109 25/04/27,20:55:27,07,09,1, 11.9,1,1, 4.225, 10500.087, 422.244, 52895.142 25/04/27,20:55:27,08,09,1, 11.9,1,1, 4.225, 10500.090, 422.292, 52895.136 25/04/27,20:55:27,09,09,1, 11.9,1,1, 4.225, 10500.085, 422.280, 52895.142 25/04/27,20:55:27,10,09,1, 11.9,1,1, 4.225, 10500.093, 422.275, 52895.065 25/04/27,20:55:27,11,09,1, 11.9,1,1, 4.225, 10500.073, 422.252, 52895.126 25/04/27,20:55:27,12,09,1, 11.9,1,1, 4.225, 10500.101, 422.281, 52895.092 25/04/27,20:55:27,13,09,1, 11.9,1,1, 4.225, 10500.094, 422.263, 52895.161 25/04/27,20:55:27,14,09,1, 11.9,1,1, 4.225, 10500.109, 422.257, 52895.130 25/04/27,20:55:27,15,09,1, 11.9,1,1, 4.225, 10500.067, 422.258, 52895.126 25/04/27,20:55:27,16,09,1, 11.9,1,1, 4.225, 10500.093, 422.249, 52895.116 25/04/27,20:55:27,17,09,1, 11.9,1,1, 4.225, 10500.088, 422.246, 52895.193 25/04/27,20:55:27,18,09,1, 11.9,1,1, 4.225, 10500.096, 422.252, 52895.111 25/04/27,20:55:27,19,09,1, 11.9,1,1, 4.225, 10500.113, 422.259, 52895.014 25/04/27,20:55:28,00,09,1, 11.9,1,1, 4.229, 10500.107, 422.259, 52895.014 25/04/27,20:55:28,01,09,1, 11.9,1,1, 4.229, 10500.115, 422.256, 52895.063 25/04/27,20:55:28,02,09,1, 11.9,1,1, 4.229, 10500.089, 422.256, 52895.105 25/04/27,20:55:28,03,09,1, 11.9,1,1, 4.229, 10500.087, 422.257, 52895.072 25/04/27,20:55:28,04,09,1, 11.9,1,1, 4.229, 10500.092, 422.253, 52895.099 25/04/27,20:55:28,05,09,1, 11.9,1,1, 4.229, 10500.066, 422.263, 52895.165 25/04/27,20:55:28,06,09,1, 11.9,1,1, 4.229, 10500.083, 422.254, 52895.103 25/04/27,20:55:28,07,09,1, 11.9,1,1, 4.229, 10500.076, 422.278, 52895.104 25/04/27,20:55:28,08,09,1, 11.9,1,1, 4.229, 10500.075, 422.266, 52895.136 25/04/27,20:55:28,09,09,1, 11.9,1,1, 4.229, 10500.067, 422.247, 52895.113 25/04/27,20:55:28,10,09,1, 11.9,1,1, 4.229, 10500.077, 422.277, 52895.163 25/04/27,20:55:28,11,09,1, 11.9,1,1, 4.229, 10500.078, 422.256, 52895.141 25/04/27,20:55:28,12,09,1, 11.9,1,1, 4.229, 10500.078, 422.265, 52895.102 25/04/27,20:55:28,13,09,1, 11.9,1,1, 4.229, 10500.066, 422.259, 52895.127 25/04/27,20:55:28,14,09,1, 11.9,1,1, 4.229, 10500.079, 422.269, 52895.117 25/04/27,20:55:28,15,09,1, 11.9,1,1, 4.229, 10500.082, 422.280, 52895.168 25/04/27,20:55:28,16,09,1, 11.9,1,1, 4.229, 10500.072, 422.263, 52895.140 25/04/27,20:55:28,17,09,1, 11.9,1,1, 4.229, 10500.074, 422.264, 52895.106 25/04/27,20:55:28,18,09,1, 11.9,1,1, 4.229, 10500.075, 422.269, 52895.066 25/04/27,20:55:28,19,09,1, 11.9,1,1, 4.229, 10500.070, 422.267, 52895.169 25/04/27,20:55:29,00,08,1, 11.9,1,1, 4.224, 10500.065, 422.267, 52895.169 25/04/27,20:55:29,01,08,1, 11.9,1,1, 4.224, 10500.074, 422.238, 52895.119 25/04/27,20:55:29,02,08,1, 11.9,1,1, 4.224, 10500.060, 422.249, 52895.179 25/04/27,20:55:29,03,08,1, 11.9,1,1, 4.224, 10500.076, 422.254, 52895.174 25/04/27,20:55:29,04,08,1, 11.9,1,1, 4.224, 10500.060, 422.244, 52895.109 25/04/27,20:55:29,05,08,1, 11.9,1,1, 4.224, 10500.045, 422.229, 52895.132 25/04/27,20:55:29,06,08,1, 11.9,1,1, 4.224, 10500.077, 422.248, 52895.159 25/04/27,20:55:29,07,08,1, 11.9,1,1, 4.224, 10500.065, 422.254, 52895.151 25/04/27,20:55:29,08,08,1, 11.9,1,1, 4.224, 10500.028, 422.239, 52895.164 25/04/27,20:55:29,09,08,1, 11.9,1,1, 4.224, 10500.040, 422.243, 52895.087 25/04/27,20:55:29,10,08,1, 11.9,1,1, 4.224, 10500.042, 422.268, 52895.089 25/04/27,20:55:29,11,08,1, 11.9,1,1, 4.224, 10500.032, 422.251, 52895.136 25/04/27,20:55:29,12,08,1, 11.9,1,1, 4.224, 10500.043, 422.234, 52895.139 25/04/27,20:55:29,13,08,1, 11.9,1,1, 4.224, 10500.048, 422.238, 52895.125 25/04/27,20:55:29,14,08,1, 11.9,1,1, 4.224, 10500.045, 422.254, 52895.137 25/04/27,20:55:29,15,08,1, 11.9,1,1, 4.224, 10500.042, 422.235, 52895.068 25/04/27,20:55:29,16,08,1, 11.9,1,1, 4.224, 10500.038, 422.225, 52895.080 25/04/27,20:55:29,17,08,1, 11.9,1,1, 4.224, 10500.024, 422.251, 52895.104 25/04/27,20:55:29,18,08,1, 11.9,1,1, 4.224, 10500.026, 422.253, 52895.186 25/04/27,20:55:29,19,08,1, 11.9,1,1, 4.224, 10500.009, 422.212, 52895.105 25/04/27,20:55:30,00,08,1, 11.9,1,1, 4.222, 10500.007, 422.212, 52895.105 25/04/27,20:55:30,01,08,1, 11.9,1,1, 4.222, 10500.037, 422.248, 52895.157 25/04/27,20:55:30,02,08,1, 11.9,1,1, 4.222, 10500.015, 422.215, 52895.072 25/04/27,20:55:30,03,08,1, 11.9,1,1, 4.222, 10500.023, 422.232, 52895.089 25/04/27,20:55:30,04,08,1, 11.9,1,1, 4.222, 10500.006, 422.237, 52895.144 25/04/27,20:55:30,05,08,1, 11.9,1,1, 4.222, 10499.990, 422.229, 52895.146 25/04/27,20:55:30,06,08,1, 11.9,1,1, 4.222, 10500.030, 422.212, 52895.099 25/04/27,20:55:30,07,08,1, 11.9,1,1, 4.222, 10500.000, 422.211, 52895.090 25/04/27,20:55:30,08,08,1, 11.9,1,1, 4.222, 10500.010, 422.232, 52895.102 25/04/27,20:55:30,09,08,1, 11.9,1,1, 4.222, 10500.029, 422.200, 52895.111 25/04/27,20:55:30,10,08,1, 11.9,1,1, 4.222, 10500.000, 422.215, 52895.064 25/04/27,20:55:30,11,08,1, 11.9,1,1, 4.222, 10499.993, 422.225, 52895.142 25/04/27,20:55:30,12,08,1, 11.9,1,1, 4.222, 10499.995, 422.227, 52895.168 25/04/27,20:55:30,13,08,1, 11.9,1,1, 4.222, 10499.953, 422.211, 52895.117 25/04/27,20:55:30,14,08,1, 11.9,1,1, 4.222, 10499.999, 422.210, 52895.124 25/04/27,20:55:30,15,08,1, 11.9,1,1, 4.222, 10499.983, 422.242, 52895.174 25/04/27,20:55:30,16,08,1, 11.9,1,1, 4.222, 10500.012, 422.218, 52895.110 25/04/27,20:55:30,17,08,1, 11.9,1,1, 4.222, 10499.984, 422.187, 52895.070 25/04/27,20:55:30,18,08,1, 11.9,1,1, 4.222, 10499.980, 422.230, 52895.059 25/04/27,20:55:30,19,08,1, 11.9,1,1, 4.222, 10499.987, 422.221, 52895.056 25/04/27,20:55:31,00,08,1, 11.9,1,1, 4.229, 10499.982, 422.221, 52895.056 25/04/27,20:55:31,01,08,1, 11.9,1,1, 4.229, 10499.982, 422.211, 52895.035 25/04/27,20:55:31,02,08,1, 11.9,1,1, 4.229, 10499.970, 422.206, 52895.100 25/04/27,20:55:31,03,08,1, 11.9,1,1, 4.229, 10499.964, 422.225, 52895.181 25/04/27,20:55:31,04,08,1, 11.9,1,1, 4.229, 10499.973, 422.187, 52895.151 25/04/27,20:55:31,05,08,1, 11.9,1,1, 4.229, 10499.991, 422.213, 52895.094 25/04/27,20:55:31,06,08,1, 11.9,1,1, 4.229, 10499.967, 422.213, 52895.113 25/04/27,20:55:31,07,08,1, 11.9,1,1, 4.229, 10499.981, 422.202, 52895.135 25/04/27,20:55:31,08,08,1, 11.9,1,1, 4.229, 10499.984, 422.230, 52895.160 25/04/27,20:55:31,09,08,1, 11.9,1,1, 4.229, 10499.958, 422.212, 52895.074 25/04/27,20:55:31,10,08,1, 11.9,1,1, 4.229, 10500.003, 422.191, 52895.131 25/04/27,20:55:31,11,08,1, 11.9,1,1, 4.229, 10499.968, 422.192, 52895.104 25/04/27,20:55:31,12,08,1, 11.9,1,1, 4.229, 10499.977, 422.204, 52895.113 25/04/27,20:55:31,13,08,1, 11.9,1,1, 4.229, 10499.970, 422.178, 52895.048 25/04/27,20:55:31,14,08,1, 11.9,1,1, 4.229, 10499.976, 422.197, 52895.055 25/04/27,20:55:31,15,08,1, 11.9,1,1, 4.229, 10499.981, 422.204, 52895.048 25/04/27,20:55:31,16,08,1, 11.9,1,1, 4.229, 10499.963, 422.186, 52895.054 25/04/27,20:55:31,17,08,1, 11.9,1,1, 4.229, 10499.977, 422.171, 52895.146 25/04/27,20:55:31,18,08,1, 11.9,1,1, 4.229, 10499.954, 422.201, 52895.128 25/04/27,20:55:31,19,08,1, 11.9,1,1, 4.229, 10499.982, 422.193, 52895.072 25/04/27,20:55:32,00,08,1, 11.8,1,1, 4.229, 10499.973, 422.193, 52895.072 25/04/27,20:55:32,01,08,1, 11.8,1,1, 4.229, 10499.977, 422.175, 52895.092 25/04/27,20:55:32,02,08,1, 11.8,1,1, 4.229, 10499.965, 422.198, 52895.092 25/04/27,20:55:32,03,08,1, 11.8,1,1, 4.229, 10499.984, 422.165, 52895.109 25/04/27,20:55:32,04,08,1, 11.8,1,1, 4.229, 10499.961, 422.170, 52895.096 25/04/27,20:55:32,05,08,1, 11.8,1,1, 4.229, 10499.968, 422.181, 52895.086 25/04/27,20:55:32,06,08,1, 11.8,1,1, 4.229, 10499.977, 422.205, 52895.005 25/04/27,20:55:32,07,08,1, 11.8,1,1, 4.229, 10499.973, 422.180, 52895.082 25/04/27,20:55:32,08,08,1, 11.8,1,1, 4.229, 10499.962, 422.160, 52895.075 25/04/27,20:55:32,09,08,1, 11.8,1,1, 4.229, 10499.960, 422.190, 52895.058 25/04/27,20:55:32,10,08,1, 11.8,1,1, 4.229, 10499.971, 422.159, 52895.082 25/04/27,20:55:32,11,08,1, 11.8,1,1, 4.229, 10499.958, 422.167, 52895.107 25/04/27,20:55:32,12,08,1, 11.8,1,1, 4.229, 10499.951, 422.160, 52895.064 25/04/27,20:55:32,13,08,1, 11.8,1,1, 4.229, 10499.959, 422.191, 52895.108 25/04/27,20:55:32,14,08,1, 11.8,1,1, 4.229, 10499.972, 422.188, 52895.087 25/04/27,20:55:32,15,08,1, 11.8,1,1, 4.229, 10499.961, 422.169, 52895.076 25/04/27,20:55:32,16,08,1, 11.8,1,1, 4.229, 10499.950, 422.173, 52895.081 25/04/27,20:55:32,17,08,1, 11.8,1,1, 4.229, 10499.949, 422.175, 52895.128 25/04/27,20:55:32,18,08,1, 11.8,1,1, 4.229, 10499.973, 422.152, 52895.024 25/04/27,20:55:32,19,08,1, 11.8,1,1, 4.229, 10499.945, 422.140, 52895.083 25/04/27,20:55:33,00,08,1, 11.8,1,1, 4.230, 10499.940, 422.140, 52895.083 25/04/27,20:55:33,01,08,1, 11.8,1,1, 4.230, 10499.935, 422.177, 52895.095 25/04/27,20:55:33,02,08,1, 11.8,1,1, 4.230, 10499.935, 422.142, 52895.129 25/04/27,20:55:33,03,08,1, 11.8,1,1, 4.230, 10499.946, 422.161, 52895.138 25/04/27,20:55:33,04,08,1, 11.8,1,1, 4.230, 10499.945, 422.152, 52895.109 25/04/27,20:55:33,05,08,1, 11.8,1,1, 4.230, 10499.907, 422.131, 52895.139 25/04/27,20:55:33,06,08,1, 11.8,1,1, 4.230, 10499.905, 422.166, 52895.088 25/04/27,20:55:33,07,08,1, 11.8,1,1, 4.230, 10499.931, 422.167, 52895.109 25/04/27,20:55:33,08,08,1, 11.8,1,1, 4.230, 10499.946, 422.146, 52895.061 25/04/27,20:55:33,09,08,1, 11.8,1,1, 4.230, 10499.950, 422.113, 52895.085 25/04/27,20:55:33,10,08,1, 11.8,1,1, 4.230, 10499.903, 422.117, 52894.839 25/04/27,20:55:33,11,08,1, 11.8,1,1, 4.230, 10499.949, 422.147, 52895.119 25/04/27,20:55:33,12,08,1, 11.8,1,1, 4.230, 10499.951, 422.134, 52895.071 25/04/27,20:55:33,13,08,1, 11.8,1,1, 4.230, 10499.944, 422.156, 52895.161 25/04/27,20:55:33,14,08,1, 11.8,1,1, 4.230, 10499.924, 422.156, 52895.123 25/04/27,20:55:33,15,08,1, 11.8,1,1, 4.230, 10499.935, 422.135, 52895.134 25/04/27,20:55:33,16,08,1, 11.8,1,1, 4.230, 10499.924, 422.143, 52895.112 25/04/27,20:55:33,17,08,1, 11.8,1,1, 4.230, 10499.941, 422.143, 52895.054 25/04/27,20:55:33,18,08,1, 11.8,1,1, 4.230, 10499.949, 422.147, 52895.008 25/04/27,20:55:33,19,08,1, 11.8,1,1, 4.230, 10499.924, 422.147, 52895.047 25/04/27,20:55:34,00,08,1, 11.9,1,1, 4.230, 10499.923, 422.147, 52895.047 25/04/27,20:55:34,01,08,1, 11.9,1,1, 4.230, 10499.944, 422.150, 52895.099 25/04/27,20:55:34,02,08,1, 11.9,1,1, 4.230, 10499.910, 422.148, 52895.103 25/04/27,20:55:34,03,08,1, 11.9,1,1, 4.230, 10499.932, 422.115, 52895.063 25/04/27,20:55:34,04,08,1, 11.9,1,1, 4.230, 10499.920, 422.151, 52895.036 25/04/27,20:55:34,05,08,1, 11.9,1,1, 4.230, 10499.934, 422.120, 52895.077 25/04/27,20:55:34,06,08,1, 11.9,1,1, 4.230, 10499.915, 422.134, 52895.115 25/04/27,20:55:34,07,08,1, 11.9,1,1, 4.230, 10499.914, 422.129, 52895.106 25/04/27,20:55:34,08,08,1, 11.9,1,1, 4.230, 10499.943, 422.099, 52895.074 25/04/27,20:55:34,09,08,1, 11.9,1,1, 4.230, 10499.926, 422.125, 52895.026 25/04/27,20:55:34,10,08,1, 11.9,1,1, 4.230, 10499.892, 422.125, 52895.036 25/04/27,20:55:34,11,08,1, 11.9,1,1, 4.230, 10499.906, 422.120, 52895.089 25/04/27,20:55:34,12,08,1, 11.9,1,1, 4.230, 10499.911, 422.124, 52895.062 25/04/27,20:55:34,13,08,1, 11.9,1,1, 4.230, 10499.904, 422.129, 52895.034 25/04/27,20:55:34,14,08,1, 11.9,1,1, 4.230, 10499.892, 422.131, 52895.007 25/04/27,20:55:34,15,08,1, 11.9,1,1, 4.230, 10499.904, 422.101, 52894.994 25/04/27,20:55:34,16,08,1, 11.9,1,1, 4.230, 10499.921, 422.072, 52895.048 25/04/27,20:55:34,17,08,1, 11.9,1,1, 4.230, 10499.910, 422.127, 52895.037 25/04/27,20:55:34,18,08,1, 11.9,1,1, 4.230, 10499.902, 422.101, 52895.016 25/04/27,20:55:34,19,08,1, 11.9,1,1, 4.230, 10499.912, 422.102, 52895.053 25/04/27,20:55:35,00,08,1, 11.9,1,1, 4.232, 10499.907, 422.102, 52895.053 25/04/27,20:55:35,01,08,1, 11.9,1,1, 4.232, 10499.911, 422.130, 52894.977 25/04/27,20:55:35,02,08,1, 11.9,1,1, 4.232, 10499.915, 422.131, 52895.019 25/04/27,20:55:35,03,08,1, 11.9,1,1, 4.232, 10499.895, 422.110, 52895.082 25/04/27,20:55:35,04,08,1, 11.9,1,1, 4.232, 10499.900, 422.108, 52895.009 25/04/27,20:55:35,05,08,1, 11.9,1,1, 4.232, 10499.894, 422.097, 52894.998 25/04/27,20:55:35,06,08,1, 11.9,1,1, 4.232, 10499.891, 422.105, 52895.044 25/04/27,20:55:35,07,08,1, 11.9,1,1, 4.232, 10499.901, 422.096, 52895.000 25/04/27,20:55:35,08,08,1, 11.9,1,1, 4.232, 10499.909, 422.130, 52895.029 25/04/27,20:55:35,09,08,1, 11.9,1,1, 4.232, 10499.867, 422.144, 52895.083 25/04/27,20:55:35,10,08,1, 11.9,1,1, 4.232, 10499.876, 422.095, 52895.030 25/04/27,20:55:35,11,08,1, 11.9,1,1, 4.232, 10499.888, 422.110, 52894.998 25/04/27,20:55:35,12,08,1, 11.9,1,1, 4.232, 10499.893, 422.144, 52895.056 25/04/27,20:55:35,13,08,1, 11.9,1,1, 4.232, 10499.901, 422.116, 52895.036 25/04/27,20:55:35,14,08,1, 11.9,1,1, 4.232, 10499.886, 422.093, 52894.953 25/04/27,20:55:35,15,08,1, 11.9,1,1, 4.232, 10499.882, 422.131, 52895.081 25/04/27,20:55:35,16,08,1, 11.9,1,1, 4.232, 10499.898, 422.110, 52895.019 25/04/27,20:55:35,17,08,1, 11.9,1,1, 4.232, 10499.863, 422.102, 52894.971 25/04/27,20:55:35,18,08,1, 11.9,1,1, 4.232, 10499.888, 422.100, 52894.977 25/04/27,20:55:35,19,08,1, 11.9,1,1, 4.232, 10499.880, 422.115, 52895.018 25/04/27,20:55:36,00,08,1, 11.9,1,1, 4.225, 10499.873, 422.115, 52895.018 25/04/27,20:55:36,01,08,1, 11.9,1,1, 4.225, 10499.884, 422.084, 52894.978 25/04/27,20:55:36,02,08,1, 11.9,1,1, 4.225, 10499.878, 422.093, 52894.992 25/04/27,20:55:36,03,08,1, 11.9,1,1, 4.225, 10499.865, 422.103, 52895.054 25/04/27,20:55:36,04,08,1, 11.9,1,1, 4.225, 10499.890, 422.084, 52895.057 25/04/27,20:55:36,05,08,1, 11.9,1,1, 4.225, 10499.881, 422.093, 52895.004 25/04/27,20:55:36,06,08,1, 11.9,1,1, 4.225, 10499.865, 422.074, 52895.025 25/04/27,20:55:36,07,08,1, 11.9,1,1, 4.225, 10499.878, 422.083, 52894.960 25/04/27,20:55:36,08,08,1, 11.9,1,1, 4.225, 10499.863, 422.067, 52894.996 25/04/27,20:55:36,09,08,1, 11.9,1,1, 4.225, 10499.873, 422.071, 52894.975 25/04/27,20:55:36,10,08,1, 11.9,1,1, 4.225, 10499.861, 422.083, 52895.024 25/04/27,20:55:36,11,08,1, 11.9,1,1, 4.225, 10499.888, 422.064, 52895.027 25/04/27,20:55:36,12,08,1, 11.9,1,1, 4.225, 10499.858, 422.062, 52895.069 25/04/27,20:55:36,13,08,1, 11.9,1,1, 4.225, 10499.877, 422.068, 52895.017 25/04/27,20:55:36,14,08,1, 11.9,1,1, 4.225, 10499.853, 422.075, 52895.072 25/04/27,20:55:36,15,08,1, 11.9,1,1, 4.225, 10499.876, 422.048, 52894.974 25/04/27,20:55:36,16,08,1, 11.9,1,1, 4.225, 10499.859, 422.081, 52895.046 25/04/27,20:55:36,17,08,1, 11.9,1,1, 4.225, 10499.869, 422.084, 52895.039 25/04/27,20:55:36,18,08,1, 11.9,1,1, 4.225, 10499.860, 422.093, 52895.034 25/04/27,20:55:36,19,08,1, 11.9,1,1, 4.225, 10499.846, 422.058, 52894.967 25/04/27,20:55:37,00,08,1, 12.0,1,1, 4.224, 10499.840, 422.058, 52894.967 25/04/27,20:55:37,01,08,1, 12.0,1,1, 4.224, 10499.855, 422.083, 52895.011 25/04/27,20:55:37,02,08,1, 12.0,1,1, 4.224, 10499.847, 422.077, 52895.020 25/04/27,20:55:37,03,08,1, 12.0,1,1, 4.224, 10499.860, 422.079, 52894.992 25/04/27,20:55:37,04,08,1, 12.0,1,1, 4.224, 10499.848, 422.066, 52894.980 25/04/27,20:55:37,05,08,1, 12.0,1,1, 4.224, 10499.848, 422.080, 52894.991 25/04/27,20:55:37,06,08,1, 12.0,1,1, 4.224, 10499.840, 422.063, 52894.963 25/04/27,20:55:37,07,08,1, 12.0,1,1, 4.224, 10499.871, 422.086, 52895.087 25/04/27,20:55:37,08,08,1, 12.0,1,1, 4.224, 10499.827, 422.081, 52894.991 25/04/27,20:55:37,09,08,1, 12.0,1,1, 4.224, 10499.854, 422.074, 52895.062 25/04/27,20:55:37,10,08,1, 12.0,1,1, 4.224, 10499.873, 422.074, 52895.036 25/04/27,20:55:37,11,08,1, 12.0,1,1, 4.224, 10499.835, 422.053, 52895.025 25/04/27,20:55:37,12,08,1, 12.0,1,1, 4.224, 10499.850, 422.087, 52895.057 25/04/27,20:55:37,13,08,1, 12.0,1,1, 4.224, 10499.841, 422.065, 52894.983 25/04/27,20:55:37,14,08,1, 12.0,1,1, 4.224, 10499.855, 422.057, 52895.004 25/04/27,20:55:37,15,08,1, 12.0,1,1, 4.224, 10499.857, 422.073, 52894.977 25/04/27,20:55:37,16,08,1, 12.0,1,1, 4.224, 10499.874, 422.060, 52895.008 25/04/27,20:55:37,17,08,1, 12.0,1,1, 4.224, 10499.848, 422.051, 52895.008 25/04/27,20:55:37,18,08,1, 12.0,1,1, 4.224, 10499.843, 422.062, 52895.038 25/04/27,20:55:37,19,08,1, 12.0,1,1, 4.224, 10499.848, 422.069, 52894.939 25/04/27,20:55:38,00,08,1, 11.9,1,1, 4.229, 10499.840, 422.069, 52894.939 25/04/27,20:55:38,01,08,1, 11.9,1,1, 4.229, 10499.850, 422.060, 52894.954 25/04/27,20:55:38,02,08,1, 11.9,1,1, 4.229, 10499.834, 422.073, 52894.986 25/04/27,20:55:38,03,08,1, 11.9,1,1, 4.229, 10499.816, 422.075, 52895.027 25/04/27,20:55:38,04,08,1, 11.9,1,1, 4.229, 10499.850, 422.069, 52894.980 25/04/27,20:55:38,05,08,1, 11.9,1,1, 4.229, 10499.830, 422.066, 52894.972 25/04/27,20:55:38,06,08,1, 11.9,1,1, 4.229, 10499.836, 422.064, 52895.023 25/04/27,20:55:38,07,08,1, 11.9,1,1, 4.229, 10499.864, 422.038, 52895.039 25/04/27,20:55:38,08,08,1, 11.9,1,1, 4.229, 10499.838, 422.025, 52895.022 25/04/27,20:55:38,09,08,1, 11.9,1,1, 4.229, 10499.854, 422.025, 52894.948 25/04/27,20:55:38,10,08,1, 11.9,1,1, 4.229, 10499.851, 422.037, 52895.009 25/04/27,20:55:38,11,08,1, 11.9,1,1, 4.229, 10499.836, 422.028, 52894.956 25/04/27,20:55:38,12,08,1, 11.9,1,1, 4.229, 10499.834, 422.030, 52894.995 25/04/27,20:55:38,13,08,1, 11.9,1,1, 4.229, 10499.839, 422.052, 52894.963 25/04/27,20:55:38,14,08,1, 11.9,1,1, 4.229, 10499.859, 422.018, 52894.927 25/04/27,20:55:38,15,08,1, 11.9,1,1, 4.229, 10499.830, 422.040, 52894.948 25/04/27,20:55:38,16,08,1, 11.9,1,1, 4.229, 10499.811, 422.059, 52895.014 25/04/27,20:55:38,17,08,1, 11.9,1,1, 4.229, 10499.849, 422.052, 52894.929 25/04/27,20:55:38,18,08,1, 11.9,1,1, 4.229, 10499.841, 422.066, 52894.940 25/04/27,20:55:38,19,08,1, 11.9,1,1, 4.229, 10499.831, 422.059, 52895.034 25/04/27,20:55:39,00,08,1, 11.8,1,1, 4.229, 10499.823, 422.059, 52895.034 25/04/27,20:55:39,01,08,1, 11.8,1,1, 4.229, 10499.907, 422.045, 52895.034 25/04/27,20:55:39,02,08,1, 11.8,1,1, 4.229, 10499.848, 422.070, 52894.979 25/04/27,20:55:39,03,08,1, 11.8,1,1, 4.229, 10499.898, 422.073, 52894.856 25/04/27,20:55:39,04,08,1, 11.8,1,1, 4.229, 10499.864, 422.056, 52894.819 25/04/27,20:55:39,05,08,1, 11.8,1,1, 4.229, 10499.865, 422.055, 52894.926 25/04/27,20:55:39,06,08,1, 11.8,1,1, 4.229, 10499.857, 422.046, 52894.976 25/04/27,20:55:39,07,08,1, 11.8,1,1, 4.229, 10499.851, 422.049, 52894.917 25/04/27,20:55:39,08,08,1, 11.8,1,1, 4.229, 10499.855, 422.054, 52894.940 25/04/27,20:55:39,09,08,1, 11.8,1,1, 4.229, 10499.854, 422.057, 52894.975 25/04/27,20:55:39,10,08,1, 11.8,1,1, 4.229, 10499.843, 422.049, 52894.941 25/04/27,20:55:39,11,08,1, 11.8,1,1, 4.229, 10499.854, 422.085, 52895.048 25/04/27,20:55:39,12,08,1, 11.8,1,1, 4.229, 10499.829, 422.047, 52894.955 25/04/27,20:55:39,13,08,1, 11.8,1,1, 4.229, 10499.830, 422.064, 52894.983 25/04/27,20:55:39,14,08,1, 11.8,1,1, 4.229, 10499.869, 422.042, 52894.906 25/04/27,20:55:39,15,08,1, 11.8,1,1, 4.229, 10499.865, 422.038, 52894.898 25/04/27,20:55:39,16,08,1, 11.8,1,1, 4.229, 10499.840, 422.050, 52894.962 25/04/27,20:55:39,17,08,1, 11.8,1,1, 4.229, 10499.821, 422.062, 52895.007 25/04/27,20:55:39,18,08,1, 11.8,1,1, 4.229, 10499.843, 422.074, 52894.988 25/04/27,20:55:39,19,08,1, 11.8,1,1, 4.229, 10499.850, 422.046, 52894.956 25/04/27,20:55:40,00,08,1, 12.0,1,1, 4.227, 10499.848, 422.046, 52894.956 25/04/27,20:55:40,01,08,1, 12.0,1,1, 4.227, 10499.840, 422.045, 52894.922 25/04/27,20:55:40,02,08,1, 12.0,1,1, 4.227, 10499.827, 422.020, 52894.997 25/04/27,20:55:40,03,08,1, 12.0,1,1, 4.227, 10499.853, 422.040, 52894.922 25/04/27,20:55:40,04,08,1, 12.0,1,1, 4.227, 10499.833, 422.050, 52894.965 25/04/27,20:55:40,05,08,1, 12.0,1,1, 4.227, 10499.829, 422.040, 52894.928 25/04/27,20:55:40,06,08,1, 12.0,1,1, 4.227, 10499.845, 422.027, 52894.881 25/04/27,20:55:40,07,08,1, 12.0,1,1, 4.227, 10499.846, 422.030, 52894.895 25/04/27,20:55:40,08,08,1, 12.0,1,1, 4.227, 10499.861, 422.057, 52895.136 25/04/27,20:55:40,09,08,1, 12.0,1,1, 4.227, 10499.872, 422.039, 52894.896 25/04/27,20:55:40,10,08,1, 12.0,1,1, 4.227, 10499.821, 422.036, 52894.960 25/04/27,20:55:40,11,08,1, 12.0,1,1, 4.227, 10499.850, 422.064, 52894.853 25/04/27,20:55:40,12,08,1, 12.0,1,1, 4.227, 10499.860, 422.023, 52894.952 25/04/27,20:55:40,13,08,1, 12.0,1,1, 4.227, 10499.851, 422.022, 52894.920 25/04/27,20:55:40,14,08,1, 12.0,1,1, 4.227, 10499.884, 422.057, 52894.892 25/04/27,20:55:40,15,08,1, 12.0,1,1, 4.227, 10499.846, 422.039, 52894.947 25/04/27,20:55:40,16,08,1, 12.0,1,1, 4.227, 10499.820, 422.037, 52894.909 25/04/27,20:55:40,17,08,1, 12.0,1,1, 4.227, 10499.829, 422.004, 52894.910 25/04/27,20:55:40,18,08,1, 12.0,1,1, 4.227, 10499.849, 422.041, 52894.959 25/04/27,20:55:40,19,08,1, 12.0,1,1, 4.227, 10499.832, 422.030, 52894.887 25/04/27,20:55:41,00,08,1, 12.0,1,1, 4.227, 10499.831, 422.030, 52894.887 25/04/27,20:55:41,01,08,1, 12.0,1,1, 4.227, 10499.830, 422.029, 52894.917 25/04/27,20:55:41,02,08,1, 12.0,1,1, 4.227, 10499.833, 422.034, 52894.918 25/04/27,20:55:41,03,08,1, 12.0,1,1, 4.227, 10499.821, 422.049, 52894.931 25/04/27,20:55:41,04,08,1, 12.0,1,1, 4.227, 10499.829, 422.009, 52894.947 25/04/27,20:55:41,05,08,1, 12.0,1,1, 4.227, 10499.825, 422.026, 52894.847 25/04/27,20:55:41,06,08,1, 12.0,1,1, 4.227, 10499.826, 422.041, 52894.886 25/04/27,20:55:41,07,08,1, 12.0,1,1, 4.227, 10499.816, 422.023, 52894.961 25/04/27,20:55:41,08,08,1, 12.0,1,1, 4.227, 10499.819, 422.018, 52894.891 25/04/27,20:55:41,09,08,1, 12.0,1,1, 4.227, 10499.821, 422.042, 52894.971 25/04/27,20:55:41,10,08,1, 12.0,1,1, 4.227, 10499.795, 422.015, 52894.897 25/04/27,20:55:41,11,08,1, 12.0,1,1, 4.227, 10499.793, 422.011, 52894.912 25/04/27,20:55:41,12,08,1, 12.0,1,1, 4.227, 10499.808, 422.021, 52894.943 25/04/27,20:55:41,13,08,1, 12.0,1,1, 4.227, 10499.820, 422.021, 52894.864 25/04/27,20:55:41,14,08,1, 12.0,1,1, 4.227, 10499.811, 422.017, 52894.866 25/04/27,20:55:41,15,08,1, 12.0,1,1, 4.227, 10499.825, 422.012, 52894.857 25/04/27,20:55:41,16,08,1, 12.0,1,1, 4.227, 10499.825, 422.025, 52894.870 25/04/27,20:55:41,17,08,1, 12.0,1,1, 4.227, 10499.824, 422.029, 52894.918 25/04/27,20:55:41,18,08,1, 12.0,1,1, 4.227, 10499.859, 422.001, 52894.824 25/04/27,20:55:41,19,08,1, 12.0,1,1, 4.227, 10499.797, 422.024, 52894.924 25/04/27,20:55:42,00,09,1, 11.9,1,1, 4.227, 10499.790, 422.024, 52894.924 25/04/27,20:55:42,01,09,1, 11.9,1,1, 4.227, 10499.821, 422.006, 52894.927 25/04/27,20:55:42,02,09,1, 11.9,1,1, 4.227, 10499.823, 422.000, 52894.959 25/04/27,20:55:42,03,09,1, 11.9,1,1, 4.227, 10499.816, 422.008, 52894.854 25/04/27,20:55:42,04,09,1, 11.9,1,1, 4.227, 10499.820, 422.018, 52894.899 25/04/27,20:55:42,05,09,1, 11.9,1,1, 4.227, 10499.801, 421.993, 52894.922 25/04/27,20:55:42,06,09,1, 11.9,1,1, 4.227, 10499.803, 422.011, 52894.946 25/04/27,20:55:42,07,09,1, 11.9,1,1, 4.227, 10499.806, 422.024, 52894.941 25/04/27,20:55:42,08,09,1, 11.9,1,1, 4.227, 10499.804, 422.035, 52894.950 25/04/27,20:55:42,09,09,1, 11.9,1,1, 4.227, 10499.833, 421.978, 52894.857 25/04/27,20:55:42,10,09,1, 11.9,1,1, 4.227, 10499.804, 422.011, 52894.937 25/04/27,20:55:42,11,09,1, 11.9,1,1, 4.227, 10499.835, 422.008, 52894.919 25/04/27,20:55:42,12,09,1, 11.9,1,1, 4.227, 10499.815, 421.994, 52894.952 25/04/27,20:55:42,13,09,1, 11.9,1,1, 4.227, 10499.813, 422.003, 52894.920 25/04/27,20:55:42,14,09,1, 11.9,1,1, 4.227, 10499.808, 422.021, 52894.904 25/04/27,20:55:42,15,09,1, 11.9,1,1, 4.227, 10499.798, 422.001, 52894.840 25/04/27,20:55:42,16,09,1, 11.9,1,1, 4.227, 10499.819, 421.990, 52894.868 25/04/27,20:55:42,17,09,1, 11.9,1,1, 4.227, 10499.789, 422.013, 52894.859 25/04/27,20:55:42,18,09,1, 11.9,1,1, 4.227, 10499.816, 422.015, 52894.877 25/04/27,20:55:42,19,09,1, 11.9,1,1, 4.227, 10499.798, 422.001, 52894.924 25/04/27,20:55:43,00,08,1, 11.9,1,1, 4.229, 10499.798, 422.001, 52894.924 25/04/27,20:55:43,01,08,1, 11.9,1,1, 4.229, 10499.799, 422.014, 52894.951 25/04/27,20:55:43,02,08,1, 11.9,1,1, 4.229, 10499.828, 421.999, 52894.861 25/04/27,20:55:43,03,08,1, 11.9,1,1, 4.229, 10499.788, 422.004, 52894.844 25/04/27,20:55:43,04,08,1, 11.9,1,1, 4.229, 10499.791, 422.018, 52894.926 25/04/27,20:55:43,05,08,1, 11.9,1,1, 4.229, 10499.786, 422.016, 52894.876 25/04/27,20:55:43,06,08,1, 11.9,1,1, 4.229, 10499.797, 422.004, 52894.899 25/04/27,20:55:43,07,08,1, 11.9,1,1, 4.229, 10499.804, 422.014, 52894.889 25/04/27,20:55:43,08,08,1, 11.9,1,1, 4.229, 10499.786, 422.004, 52894.833 25/04/27,20:55:43,09,08,1, 11.9,1,1, 4.229, 10499.804, 422.010, 52894.853 25/04/27,20:55:43,10,08,1, 11.9,1,1, 4.229, 10499.782, 422.013, 52894.898 25/04/27,20:55:43,11,08,1, 11.9,1,1, 4.229, 10499.776, 422.005, 52894.874 25/04/27,20:55:43,12,08,1, 11.9,1,1, 4.229, 10499.798, 422.013, 52894.876 25/04/27,20:55:43,13,08,1, 11.9,1,1, 4.229, 10499.799, 422.001, 52894.841 25/04/27,20:55:43,14,08,1, 11.9,1,1, 4.229, 10499.772, 421.993, 52894.836 25/04/27,20:55:43,15,08,1, 11.9,1,1, 4.229, 10499.784, 421.987, 52894.808 25/04/27,20:55:43,16,08,1, 11.9,1,1, 4.229, 10499.776, 422.005, 52894.917 25/04/27,20:55:43,17,08,1, 11.9,1,1, 4.229, 10499.784, 421.984, 52894.814 25/04/27,20:55:43,18,08,1, 11.9,1,1, 4.229, 10499.769, 421.996, 52894.854 25/04/27,20:55:43,19,08,1, 11.9,1,1, 4.229, 10499.770, 421.990, 52894.779 25/04/27,20:55:44,00,08,1, 11.9,1,1, 4.228, 10499.765, 421.990, 52894.779 25/04/27,20:55:44,01,08,1, 11.9,1,1, 4.228, 10499.800, 421.989, 52894.742 25/04/27,20:55:44,02,08,1, 11.9,1,1, 4.228, 10499.784, 421.974, 52894.816 25/04/27,20:55:44,03,08,1, 11.9,1,1, 4.228, 10499.782, 421.977, 52894.780 25/04/27,20:55:44,04,08,1, 11.9,1,1, 4.228, 10499.796, 422.006, 52894.894 25/04/27,20:55:44,05,08,1, 11.9,1,1, 4.228, 10499.786, 421.994, 52894.890 25/04/27,20:55:44,06,08,1, 11.9,1,1, 4.228, 10499.768, 421.992, 52894.935 25/04/27,20:55:44,07,08,1, 11.9,1,1, 4.228, 10499.763, 421.951, 52894.894 25/04/27,20:55:44,08,08,1, 11.9,1,1, 4.228, 10499.773, 421.989, 52894.866 25/04/27,20:55:44,09,08,1, 11.9,1,1, 4.228, 10499.767, 421.967, 52894.825 25/04/27,20:55:44,10,08,1, 11.9,1,1, 4.228, 10499.765, 421.960, 52894.903 25/04/27,20:55:44,11,08,1, 11.9,1,1, 4.228, 10499.781, 421.971, 52894.855 25/04/27,20:55:44,12,08,1, 11.9,1,1, 4.228, 10499.739, 421.956, 52894.833 25/04/27,20:55:44,13,08,1, 11.9,1,1, 4.228, 10499.745, 421.944, 52894.818 25/04/27,20:55:44,14,08,1, 11.9,1,1, 4.228, 10499.735, 421.976, 52894.831 25/04/27,20:55:44,15,08,1, 11.9,1,1, 4.228, 10499.750, 421.972, 52894.810 25/04/27,20:55:44,16,08,1, 11.9,1,1, 4.228, 10499.712, 421.980, 52894.887 25/04/27,20:55:44,17,08,1, 11.9,1,1, 4.228, 10499.757, 421.961, 52894.886 25/04/27,20:55:44,18,08,1, 11.9,1,1, 4.228, 10499.733, 421.965, 52894.855 25/04/27,20:55:44,19,08,1, 11.9,1,1, 4.228, 10499.714, 421.974, 52894.856 25/04/27,20:55:45,00,08,1, 12.0,1,1, 4.226, 10499.706, 421.974, 52894.856 25/04/27,20:55:45,01,08,1, 12.0,1,1, 4.226, 10499.744, 421.970, 52894.840 25/04/27,20:55:45,02,08,1, 12.0,1,1, 4.226, 10499.744, 421.975, 52894.863 25/04/27,20:55:45,03,08,1, 12.0,1,1, 4.226, 10499.739, 421.974, 52894.822 25/04/27,20:55:45,04,08,1, 12.0,1,1, 4.226, 10499.728, 421.951, 52894.829 25/04/27,20:55:45,05,08,1, 12.0,1,1, 4.226, 10499.732, 421.935, 52894.753 25/04/27,20:55:45,06,08,1, 12.0,1,1, 4.226, 10499.718, 421.955, 52894.796 25/04/27,20:55:45,07,08,1, 12.0,1,1, 4.226, 10499.733, 421.971, 52894.810 25/04/27,20:55:45,08,08,1, 12.0,1,1, 4.226, 10499.710, 421.941, 52894.830 25/04/27,20:55:45,09,08,1, 12.0,1,1, 4.226, 10499.731, 421.958, 52894.837 25/04/27,20:55:45,10,08,1, 12.0,1,1, 4.226, 10499.728, 421.980, 52894.810 25/04/27,20:55:45,11,08,1, 12.0,1,1, 4.226, 10499.711, 421.947, 52894.884 25/04/27,20:55:45,12,08,1, 12.0,1,1, 4.226, 10499.713, 421.954, 52894.807 25/04/27,20:55:45,13,08,1, 12.0,1,1, 4.226, 10499.720, 421.967, 52894.818 25/04/27,20:55:45,14,08,1, 12.0,1,1, 4.226, 10499.726, 421.980, 52894.872 25/04/27,20:55:45,15,08,1, 12.0,1,1, 4.226, 10499.731, 421.953, 52894.792 25/04/27,20:55:45,16,08,1, 12.0,1,1, 4.226, 10499.688, 421.961, 52894.818 25/04/27,20:55:45,17,08,1, 12.0,1,1, 4.226, 10499.720, 421.969, 52894.863 25/04/27,20:55:45,18,08,1, 12.0,1,1, 4.226, 10499.726, 421.958, 52894.807 25/04/27,20:55:45,19,08,1, 12.0,1,1, 4.226, 10499.717, 421.947, 52894.751 25/04/27,20:55:46,00,08,1, 11.9,1,1, 4.226, 10499.715, 421.947, 52894.751 25/04/27,20:55:46,01,08,1, 11.9,1,1, 4.226, 10499.710, 421.977, 52894.892 25/04/27,20:55:46,02,08,1, 11.9,1,1, 4.226, 10499.685, 421.953, 52894.864 25/04/27,20:55:46,03,08,1, 11.9,1,1, 4.226, 10499.685, 421.965, 52894.839 25/04/27,20:55:46,04,08,1, 11.9,1,1, 4.226, 10499.702, 421.976, 52894.893 25/04/27,20:55:46,05,08,1, 11.9,1,1, 4.226, 10499.701, 421.961, 52894.875 25/04/27,20:55:46,06,08,1, 11.9,1,1, 4.226, 10499.704, 421.932, 52894.750 25/04/27,20:55:46,07,08,1, 11.9,1,1, 4.226, 10499.693, 421.957, 52894.843 25/04/27,20:55:46,08,08,1, 11.9,1,1, 4.226, 10499.710, 421.972, 52894.838 25/04/27,20:55:46,09,08,1, 11.9,1,1, 4.226, 10499.708, 421.963, 52894.804 25/04/27,20:55:46,10,08,1, 11.9,1,1, 4.226, 10499.693, 421.954, 52894.878 25/04/27,20:55:46,11,08,1, 11.9,1,1, 4.226, 10499.710, 421.980, 52894.803 25/04/27,20:55:46,12,08,1, 11.9,1,1, 4.226, 10499.691, 421.958, 52894.831 25/04/27,20:55:46,13,08,1, 11.9,1,1, 4.226, 10499.683, 421.963, 52894.891 25/04/27,20:55:46,14,08,1, 11.9,1,1, 4.226, 10499.704, 421.954, 52894.852 25/04/27,20:55:46,15,08,1, 11.9,1,1, 4.226, 10499.720, 421.963, 52894.825 25/04/27,20:55:46,16,08,1, 11.9,1,1, 4.226, 10499.668, 421.943, 52894.818 25/04/27,20:55:46,17,08,1, 11.9,1,1, 4.226, 10499.675, 421.957, 52894.789 25/04/27,20:55:46,18,08,1, 11.9,1,1, 4.226, 10499.699, 421.931, 52894.801 25/04/27,20:55:46,19,08,1, 11.9,1,1, 4.226, 10499.681, 421.962, 52894.797 25/04/27,20:55:47,00,08,1, 11.9,1,1, 4.228, 10499.673, 421.962, 52894.797 25/04/27,20:55:47,01,08,1, 11.9,1,1, 4.228, 10499.700, 421.925, 52894.784 25/04/27,20:55:47,02,08,1, 11.9,1,1, 4.228, 10499.676, 421.959, 52894.827 25/04/27,20:55:47,03,08,1, 11.9,1,1, 4.228, 10499.691, 421.953, 52894.777 25/04/27,20:55:47,04,08,1, 11.9,1,1, 4.228, 10499.672, 421.958, 52894.777 25/04/27,20:55:47,05,08,1, 11.9,1,1, 4.228, 10499.656, 421.963, 52894.858 25/04/27,20:55:47,06,08,1, 11.9,1,1, 4.228, 10499.677, 421.976, 52894.828 25/04/27,20:55:47,07,08,1, 11.9,1,1, 4.228, 10499.662, 421.972, 52894.755 25/04/27,20:55:47,08,08,1, 11.9,1,1, 4.228, 10499.693, 421.976, 52894.792 25/04/27,20:55:47,09,08,1, 11.9,1,1, 4.228, 10499.674, 421.954, 52894.715 25/04/27,20:55:47,10,08,1, 11.9,1,1, 4.228, 10499.706, 421.947, 52894.717 25/04/27,20:55:47,11,08,1, 11.9,1,1, 4.228, 10499.683, 421.965, 52894.816 25/04/27,20:55:47,12,08,1, 11.9,1,1, 4.228, 10499.664, 421.947, 52894.751 25/04/27,20:55:47,13,08,1, 11.9,1,1, 4.228, 10499.683, 421.950, 52894.805 25/04/27,20:55:47,14,08,1, 11.9,1,1, 4.228, 10499.648, 421.926, 52894.821 25/04/27,20:55:47,15,08,1, 11.9,1,1, 4.228, 10499.677, 421.955, 52894.803 25/04/27,20:55:47,16,08,1, 11.9,1,1, 4.228, 10499.673, 421.937, 52894.778 25/04/27,20:55:47,17,08,1, 11.9,1,1, 4.228, 10499.651, 421.912, 52894.766 25/04/27,20:55:47,18,08,1, 11.9,1,1, 4.228, 10499.686, 421.951, 52894.767 25/04/27,20:55:47,19,08,1, 11.9,1,1, 4.228, 10499.670, 421.937, 52894.773 25/04/27,20:55:48,00,08,1, 11.9,1,1, 4.228, 10499.665, 421.937, 52894.773 25/04/27,20:55:48,01,08,1, 11.9,1,1, 4.228, 10499.672, 421.948, 52894.772 25/04/27,20:55:48,02,08,1, 11.9,1,1, 4.228, 10499.659, 421.939, 52894.818 25/04/27,20:55:48,03,08,1, 11.9,1,1, 4.228, 10499.655, 421.940, 52894.743 25/04/27,20:55:48,04,08,1, 11.9,1,1, 4.228, 10499.667, 421.929, 52894.802 25/04/27,20:55:48,05,08,1, 11.9,1,1, 4.228, 10499.640, 421.932, 52894.818 25/04/27,20:55:48,06,08,1, 11.9,1,1, 4.228, 10499.675, 421.939, 52894.770 25/04/27,20:55:48,07,08,1, 11.9,1,1, 4.228, 10499.660, 421.933, 52894.779 25/04/27,20:55:48,08,08,1, 11.9,1,1, 4.228, 10499.633, 421.930, 52894.771 25/04/27,20:55:48,09,08,1, 11.9,1,1, 4.228, 10499.643, 421.959, 52894.845 25/04/27,20:55:48,10,08,1, 11.9,1,1, 4.228, 10499.642, 421.944, 52894.764 25/04/27,20:55:48,11,08,1, 11.9,1,1, 4.228, 10499.639, 421.946, 52894.765 25/04/27,20:55:48,12,08,1, 11.9,1,1, 4.228, 10499.664, 421.924, 52894.517 25/04/27,20:55:48,13,08,1, 11.9,1,1, 4.228, 10499.630, 421.938, 52894.748 25/04/27,20:55:48,14,08,1, 11.9,1,1, 4.228, 10499.589, 421.927, 52894.750 25/04/27,20:55:48,15,08,1, 11.9,1,1, 4.228, 10499.637, 421.910, 52894.703 25/04/27,20:55:48,16,08,1, 11.9,1,1, 4.228, 10499.632, 421.938, 52894.772 25/04/27,20:55:48,17,08,1, 11.9,1,1, 4.228, 10499.647, 421.904, 52894.737 25/04/27,20:55:48,18,08,1, 11.9,1,1, 4.228, 10499.616, 421.919, 52894.721 25/04/27,20:55:48,19,08,1, 11.9,1,1, 4.228, 10499.621, 421.920, 52894.690 25/04/27,20:55:49,00,08,1, 12.0,1,1, 4.226, 10499.614, 421.920, 52894.690 25/04/27,20:55:49,01,08,1, 12.0,1,1, 4.226, 10499.640, 421.946, 52894.794 25/04/27,20:55:49,02,08,1, 12.0,1,1, 4.226, 10499.634, 421.907, 52894.716 25/04/27,20:55:49,03,08,1, 12.0,1,1, 4.226, 10499.641, 421.934, 52894.819 25/04/27,20:55:49,04,08,1, 12.0,1,1, 4.226, 10499.613, 421.900, 52894.733 25/04/27,20:55:49,05,08,1, 12.0,1,1, 4.226, 10499.604, 421.884, 52894.797 25/04/27,20:55:49,06,08,1, 12.0,1,1, 4.226, 10499.613, 421.926, 52894.782 25/04/27,20:55:49,07,08,1, 12.0,1,1, 4.226, 10499.595, 421.956, 52894.753 25/04/27,20:55:49,08,08,1, 12.0,1,1, 4.226, 10499.611, 421.911, 52894.740 25/04/27,20:55:49,09,08,1, 12.0,1,1, 4.226, 10499.599, 421.908, 52894.790 25/04/27,20:55:49,10,08,1, 12.0,1,1, 4.226, 10499.602, 421.926, 52894.779 25/04/27,20:55:49,11,08,1, 12.0,1,1, 4.226, 10499.629, 421.923, 52894.786 25/04/27,20:55:49,12,08,1, 12.0,1,1, 4.226, 10499.611, 421.914, 52894.778 25/04/27,20:55:49,13,08,1, 12.0,1,1, 4.226, 10499.611, 421.894, 52894.716 25/04/27,20:55:49,14,08,1, 12.0,1,1, 4.226, 10499.605, 421.934, 52894.797 25/04/27,20:55:49,15,08,1, 12.0,1,1, 4.226, 10499.594, 421.920, 52894.810 25/04/27,20:55:49,16,08,1, 12.0,1,1, 4.226, 10499.602, 421.900, 52894.763 25/04/27,20:55:49,17,08,1, 12.0,1,1, 4.226, 10499.598, 421.931, 52894.739 25/04/27,20:55:49,18,08,1, 12.0,1,1, 4.226, 10499.611, 421.936, 52894.774 25/04/27,20:55:49,19,08,1, 12.0,1,1, 4.226, 10499.598, 421.892, 52894.737 25/04/27,20:55:50,00,08,1, 11.9,1,1, 4.227, 10499.598, 421.892, 52894.737 25/04/27,20:55:50,01,08,1, 11.9,1,1, 4.227, 10499.604, 421.927, 52894.753 25/04/27,20:55:50,02,08,1, 11.9,1,1, 4.227, 10499.598, 421.903, 52894.746 25/04/27,20:55:50,03,08,1, 11.9,1,1, 4.227, 10499.604, 421.907, 52894.670 25/04/27,20:55:50,04,08,1, 11.9,1,1, 4.227, 10499.589, 421.905, 52894.783 25/04/27,20:55:50,05,08,1, 11.9,1,1, 4.227, 10499.615, 421.917, 52894.786 25/04/27,20:55:50,06,08,1, 11.9,1,1, 4.227, 10499.592, 421.914, 52894.780 25/04/27,20:55:50,07,08,1, 11.9,1,1, 4.227, 10499.589, 421.891, 52894.679 25/04/27,20:55:50,08,08,1, 11.9,1,1, 4.227, 10499.601, 421.895, 52894.745 25/04/27,20:55:50,09,08,1, 11.9,1,1, 4.227, 10499.598, 421.907, 52894.741 25/04/27,20:55:50,10,08,1, 11.9,1,1, 4.227, 10499.544, 421.907, 52894.778 25/04/27,20:55:50,11,08,1, 11.9,1,1, 4.227, 10499.567, 421.902, 52894.739 25/04/27,20:55:50,12,08,1, 11.9,1,1, 4.227, 10499.594, 421.915, 52894.706 25/04/27,20:55:50,13,08,1, 11.9,1,1, 4.227, 10499.576, 421.894, 52894.812 25/04/27,20:55:50,14,08,1, 11.9,1,1, 4.227, 10499.595, 421.934, 52894.796 25/04/27,20:55:50,15,08,1, 11.9,1,1, 4.227, 10499.593, 421.914, 52894.781 25/04/27,20:55:50,16,08,1, 11.9,1,1, 4.227, 10499.572, 421.919, 52894.798 25/04/27,20:55:50,17,08,1, 11.9,1,1, 4.227, 10499.595, 421.921, 52894.842 25/04/27,20:55:50,18,08,1, 11.9,1,1, 4.227, 10499.551, 421.926, 52894.791 25/04/27,20:55:50,19,08,1, 11.9,1,1, 4.227, 10499.573, 421.926, 52894.720 25/04/27,20:55:51,00,08,1, 12.0,1,1, 4.231, 10499.573, 421.926, 52894.720 25/04/27,20:55:51,01,08,1, 12.0,1,1, 4.231, 10499.583, 421.947, 52894.821 25/04/27,20:55:51,02,08,1, 12.0,1,1, 4.231, 10499.583, 421.919, 52894.729 25/04/27,20:55:51,03,08,1, 12.0,1,1, 4.231, 10499.567, 421.926, 52894.757 25/04/27,20:55:51,04,08,1, 12.0,1,1, 4.231, 10499.595, 421.925, 52894.715 25/04/27,20:55:51,05,08,1, 12.0,1,1, 4.231, 10499.560, 421.904, 52894.707 25/04/27,20:55:51,06,08,1, 12.0,1,1, 4.231, 10499.560, 421.930, 52894.734 25/04/27,20:55:51,07,08,1, 12.0,1,1, 4.231, 10499.567, 421.913, 52894.770 25/04/27,20:55:51,08,08,1, 12.0,1,1, 4.231, 10499.568, 421.915, 52894.768 25/04/27,20:55:51,09,08,1, 12.0,1,1, 4.231, 10499.559, 421.911, 52894.796 25/04/27,20:55:51,10,08,1, 12.0,1,1, 4.231, 10499.557, 421.920, 52894.673 25/04/27,20:55:51,11,08,1, 12.0,1,1, 4.231, 10499.526, 421.925, 52894.741 25/04/27,20:55:51,12,08,1, 12.0,1,1, 4.231, 10499.578, 421.926, 52894.745 25/04/27,20:55:51,13,08,1, 12.0,1,1, 4.231, 10499.596, 421.915, 52894.692 25/04/27,20:55:51,14,08,1, 12.0,1,1, 4.231, 10499.562, 421.925, 52894.810 25/04/27,20:55:51,15,08,1, 12.0,1,1, 4.231, 10499.545, 421.923, 52894.744 25/04/27,20:55:51,16,08,1, 12.0,1,1, 4.231, 10499.551, 421.923, 52894.737 25/04/27,20:55:51,17,08,1, 12.0,1,1, 4.231, 10499.550, 421.912, 52894.728 25/04/27,20:55:51,18,08,1, 12.0,1,1, 4.231, 10499.553, 421.920, 52894.682 25/04/27,20:55:51,19,08,1, 12.0,1,1, 4.231, 10499.553, 421.945, 52894.761 25/04/27,20:55:52,00,08,1, 11.9,1,1, 4.226, 10499.548, 421.945, 52894.761 25/04/27,20:55:52,01,08,1, 11.9,1,1, 4.226, 10499.572, 421.912, 52894.663 25/04/27,20:55:52,02,08,1, 11.9,1,1, 4.226, 10499.564, 421.927, 52894.728 25/04/27,20:55:52,03,08,1, 11.9,1,1, 4.226, 10499.532, 421.920, 52894.718 25/04/27,20:55:52,04,08,1, 11.9,1,1, 4.226, 10499.521, 421.931, 52894.722 25/04/27,20:55:52,05,08,1, 11.9,1,1, 4.226, 10499.533, 421.934, 52894.705 25/04/27,20:55:52,06,08,1, 11.9,1,1, 4.226, 10499.543, 421.915, 52894.692 25/04/27,20:55:52,07,08,1, 11.9,1,1, 4.226, 10499.552, 421.918, 52894.658 25/04/27,20:55:52,08,08,1, 11.9,1,1, 4.226, 10499.527, 421.907, 52894.789 25/04/27,20:55:52,09,08,1, 11.9,1,1, 4.226, 10499.520, 421.888, 52894.660 25/04/27,20:55:52,10,08,1, 11.9,1,1, 4.226, 10499.537, 421.919, 52894.687 25/04/27,20:55:52,11,08,1, 11.9,1,1, 4.226, 10499.501, 421.900, 52894.656 25/04/27,20:55:52,12,08,1, 11.9,1,1, 4.226, 10499.501, 421.882, 52894.683 25/04/27,20:55:52,13,08,1, 11.9,1,1, 4.226, 10499.523, 421.929, 52894.703 25/04/27,20:55:52,14,08,1, 11.9,1,1, 4.226, 10499.519, 421.914, 52894.727 25/04/27,20:55:52,15,08,1, 11.9,1,1, 4.226, 10499.503, 421.904, 52894.664 25/04/27,20:55:52,16,08,1, 11.9,1,1, 4.226, 10499.494, 421.913, 52894.651 25/04/27,20:55:52,17,08,1, 11.9,1,1, 4.226, 10499.497, 421.917, 52894.658 25/04/27,20:55:52,18,08,1, 11.9,1,1, 4.226, 10499.502, 421.894, 52894.692 25/04/27,20:55:52,19,08,1, 11.9,1,1, 4.226, 10499.522, 421.911, 52894.848 25/04/27,20:55:53,00,08,1, 11.9,1,1, 4.223, 10499.514, 421.911, 52894.848 25/04/27,20:55:53,01,08,1, 11.9,1,1, 4.223, 10499.504, 421.932, 52894.701 25/04/27,20:55:53,02,08,1, 11.9,1,1, 4.223, 10499.500, 421.883, 52894.600 25/04/27,20:55:53,03,08,1, 11.9,1,1, 4.223, 10499.483, 421.900, 52894.645 25/04/27,20:55:53,04,08,1, 11.9,1,1, 4.223, 10499.516, 421.924, 52894.663 25/04/27,20:55:53,05,08,1, 11.9,1,1, 4.223, 10499.532, 421.923, 52894.643 25/04/27,20:55:53,06,08,1, 11.9,1,1, 4.223, 10499.484, 421.867, 52894.665 25/04/27,20:55:53,07,08,1, 11.9,1,1, 4.223, 10499.472, 421.913, 52894.683 25/04/27,20:55:53,08,08,1, 11.9,1,1, 4.223, 10499.495, 421.928, 52894.699 25/04/27,20:55:53,09,08,1, 11.9,1,1, 4.223, 10499.486, 421.923, 52894.673 25/04/27,20:55:53,10,08,1, 11.9,1,1, 4.223, 10499.493, 421.881, 52894.576 25/04/27,20:55:53,11,08,1, 11.9,1,1, 4.223, 10499.471, 421.906, 52894.636 25/04/27,20:55:53,12,08,1, 11.9,1,1, 4.223, 10499.496, 421.890, 52894.673 25/04/27,20:55:53,13,08,1, 11.9,1,1, 4.223, 10499.461, 421.891, 52894.625 25/04/27,20:55:53,14,08,1, 11.9,1,1, 4.223, 10499.473, 421.892, 52894.675 25/04/27,20:55:53,15,08,1, 11.9,1,1, 4.223, 10499.459, 421.879, 52894.659 25/04/27,20:55:53,16,08,1, 11.9,1,1, 4.223, 10499.454, 421.920, 52894.617 25/04/27,20:55:53,17,08,1, 11.9,1,1, 4.223, 10499.443, 421.900, 52894.630 25/04/27,20:55:53,18,08,1, 11.9,1,1, 4.223, 10499.449, 421.901, 52894.670 25/04/27,20:55:53,19,08,1, 11.9,1,1, 4.223, 10499.468, 421.894, 52894.703 25/04/27,20:55:54,00,08,1, 11.9,1,1, 4.228, 10499.464, 421.894, 52894.703 25/04/27,20:55:54,01,08,1, 11.9,1,1, 4.228, 10499.457, 421.893, 52894.623 25/04/27,20:55:54,02,08,1, 11.9,1,1, 4.228, 10499.462, 421.887, 52894.717 25/04/27,20:55:54,03,08,1, 11.9,1,1, 4.228, 10499.429, 421.918, 52894.747 25/04/27,20:55:54,04,08,1, 11.9,1,1, 4.228, 10499.472, 421.905, 52894.693 25/04/27,20:55:54,05,08,1, 11.9,1,1, 4.228, 10499.449, 421.887, 52894.641 25/04/27,20:55:54,06,08,1, 11.9,1,1, 4.228, 10499.467, 421.898, 52894.647 25/04/27,20:55:54,07,08,1, 11.9,1,1, 4.228, 10499.454, 421.906, 52894.631 25/04/27,20:55:54,08,08,1, 11.9,1,1, 4.228, 10499.430, 421.897, 52894.611 25/04/27,20:55:54,09,08,1, 11.9,1,1, 4.228, 10499.461, 421.906, 52894.632 25/04/27,20:55:54,10,08,1, 11.9,1,1, 4.228, 10499.451, 421.890, 52894.613 25/04/27,20:55:54,11,08,1, 11.9,1,1, 4.228, 10499.464, 421.902, 52894.654 25/04/27,20:55:54,12,08,1, 11.9,1,1, 4.228, 10499.444, 421.891, 52894.660 25/04/27,20:55:54,13,08,1, 11.9,1,1, 4.228, 10499.465, 421.909, 52894.649 25/04/27,20:55:54,14,08,1, 11.9,1,1, 4.228, 10499.433, 421.895, 52894.692 25/04/27,20:55:54,15,08,1, 11.9,1,1, 4.228, 10499.460, 421.900, 52894.663 25/04/27,20:55:54,16,08,1, 11.9,1,1, 4.228, 10499.424, 421.902, 52894.584 25/04/27,20:55:54,17,08,1, 11.9,1,1, 4.228, 10499.415, 421.865, 52894.611 25/04/27,20:55:54,18,08,1, 11.9,1,1, 4.228, 10499.426, 421.905, 52894.633 25/04/27,20:55:54,19,08,1, 11.9,1,1, 4.228, 10499.429, 421.904, 52894.600 25/04/27,20:55:55,00,08,1, 12.0,1,1, 4.225, 10499.423, 421.904, 52894.600 25/04/27,20:55:55,01,08,1, 12.0,1,1, 4.225, 10499.447, 421.885, 52894.624 25/04/27,20:55:55,02,08,1, 12.0,1,1, 4.225, 10499.448, 421.917, 52894.659 25/04/27,20:55:55,03,08,1, 12.0,1,1, 4.225, 10499.421, 421.877, 52894.624 25/04/27,20:55:55,04,08,1, 12.0,1,1, 4.225, 10499.435, 421.888, 52894.631 25/04/27,20:55:55,05,08,1, 12.0,1,1, 4.225, 10499.412, 421.907, 52894.633 25/04/27,20:55:55,06,08,1, 12.0,1,1, 4.225, 10499.433, 421.896, 52894.653 25/04/27,20:55:55,07,08,1, 12.0,1,1, 4.225, 10499.438, 421.883, 52894.596 25/04/27,20:55:55,08,08,1, 12.0,1,1, 4.225, 10499.410, 421.884, 52894.545 25/04/27,20:55:55,09,08,1, 12.0,1,1, 4.225, 10499.406, 421.880, 52894.602 25/04/27,20:55:55,10,08,1, 12.0,1,1, 4.225, 10499.417, 421.881, 52894.614 25/04/27,20:55:55,11,08,1, 12.0,1,1, 4.225, 10499.421, 421.882, 52894.581 25/04/27,20:55:55,12,08,1, 12.0,1,1, 4.225, 10499.408, 421.874, 52894.559 25/04/27,20:55:55,13,08,1, 12.0,1,1, 4.225, 10499.404, 421.890, 52894.670 25/04/27,20:55:55,14,08,1, 12.0,1,1, 4.225, 10499.396, 421.881, 52894.614 25/04/27,20:55:55,15,08,1, 12.0,1,1, 4.225, 10499.397, 421.886, 52894.690 25/04/27,20:55:55,16,08,1, 12.0,1,1, 4.225, 10499.404, 421.899, 52894.601 25/04/27,20:55:55,17,08,1, 12.0,1,1, 4.225, 10499.342, 421.899, 52894.639 25/04/27,20:55:55,18,08,1, 12.0,1,1, 4.225, 10499.393, 421.886, 52894.751 25/04/27,20:55:55,19,08,1, 12.0,1,1, 4.225, 10499.401, 421.859, 52894.591 25/04/27,20:55:56,00,08,1, 11.9,1,1, 4.228, 10499.398, 421.859, 52894.591 25/04/27,20:55:56,01,08,1, 11.9,1,1, 4.228, 10499.353, 421.893, 52894.653 25/04/27,20:55:56,02,08,1, 11.9,1,1, 4.228, 10499.402, 421.865, 52894.572 25/04/27,20:55:56,03,08,1, 11.9,1,1, 4.228, 10499.372, 421.877, 52894.668 25/04/27,20:55:56,04,08,1, 11.9,1,1, 4.228, 10499.381, 421.871, 52894.562 25/04/27,20:55:56,05,08,1, 11.9,1,1, 4.228, 10499.387, 421.870, 52894.537 25/04/27,20:55:56,06,08,1, 11.9,1,1, 4.228, 10499.385, 421.863, 52894.584 25/04/27,20:55:56,07,08,1, 11.9,1,1, 4.228, 10499.372, 421.869, 52894.602 25/04/27,20:55:56,08,08,1, 11.9,1,1, 4.228, 10499.371, 421.881, 52894.521 25/04/27,20:55:56,09,08,1, 11.9,1,1, 4.228, 10499.381, 421.892, 52894.580 25/04/27,20:55:56,10,08,1, 11.9,1,1, 4.228, 10499.381, 421.897, 52894.552 25/04/27,20:55:56,11,08,1, 11.9,1,1, 4.228, 10499.396, 421.843, 52894.567 25/04/27,20:55:56,12,08,1, 11.9,1,1, 4.228, 10499.354, 421.849, 52894.594 25/04/27,20:55:56,13,08,1, 11.9,1,1, 4.228, 10499.379, 421.906, 52894.650 25/04/27,20:55:56,14,08,1, 11.9,1,1, 4.228, 10499.376, 421.889, 52894.626 25/04/27,20:55:56,15,08,1, 11.9,1,1, 4.228, 10499.355, 421.864, 52894.582 25/04/27,20:55:56,16,08,1, 11.9,1,1, 4.228, 10499.355, 421.864, 52894.644 25/04/27,20:55:56,17,08,1, 11.9,1,1, 4.228, 10499.358, 421.886, 52894.612 25/04/27,20:55:56,18,08,1, 11.9,1,1, 4.228, 10499.350, 421.886, 52894.584 25/04/27,20:55:56,19,08,1, 11.9,1,1, 4.228, 10499.348, 421.850, 52894.602 25/04/27,20:55:57,00,08,1, 12.0,1,1, 4.224, 10499.347, 421.850, 52894.602 25/04/27,20:55:57,01,08,1, 12.0,1,1, 4.224, 10499.339, 421.881, 52894.657 25/04/27,20:55:57,02,08,1, 12.0,1,1, 4.224, 10499.360, 421.895, 52894.889 25/04/27,20:55:57,03,08,1, 12.0,1,1, 4.224, 10499.336, 421.906, 52894.833 25/04/27,20:55:57,04,08,1, 12.0,1,1, 4.224, 10499.351, 421.908, 52894.896 25/04/27,20:55:57,05,08,1, 12.0,1,1, 4.224, 10499.364, 421.905, 52894.873 25/04/27,20:55:57,06,08,1, 12.0,1,1, 4.224, 10499.343, 421.894, 52894.819 25/04/27,20:55:57,07,08,1, 12.0,1,1, 4.224, 10499.369, 421.882, 52894.849 25/04/27,20:55:57,08,08,1, 12.0,1,1, 4.224, 10499.378, 421.898, 52894.829 25/04/27,20:55:57,09,08,1, 12.0,1,1, 4.224, 10499.383, 421.901, 52894.752 25/04/27,20:55:57,10,08,1, 12.0,1,1, 4.224, 10499.365, 421.887, 52894.764 25/04/27,20:55:57,11,08,1, 12.0,1,1, 4.224, 10499.345, 421.906, 52894.780 25/04/27,20:55:57,12,08,1, 12.0,1,1, 4.224, 10499.349, 421.893, 52894.798 25/04/27,20:55:57,13,08,1, 12.0,1,1, 4.224, 10499.354, 421.884, 52894.834 25/04/27,20:55:57,14,08,1, 12.0,1,1, 4.224, 10499.356, 421.880, 52894.847 25/04/27,20:55:57,15,08,1, 12.0,1,1, 4.224, 10499.348, 421.884, 52894.852 25/04/27,20:55:57,16,08,1, 12.0,1,1, 4.224, 10499.335, 421.883, 52894.827 25/04/27,20:55:57,17,08,1, 12.0,1,1, 4.224, 10499.322, 421.883, 52894.832 25/04/27,20:55:57,18,08,1, 12.0,1,1, 4.224, 10499.350, 421.881, 52894.886 25/04/27,20:55:57,19,08,1, 12.0,1,1, 4.224, 10499.336, 421.878, 52894.762 25/04/27,20:55:58,00,08,1, 11.9,1,1, 4.228, 10499.331, 421.878, 52894.762 25/04/27,20:55:58,01,08,1, 11.9,1,1, 4.228, 10499.321, 421.896, 52894.791 25/04/27,20:55:58,02,08,1, 11.9,1,1, 4.228, 10499.310, 421.902, 52894.873 25/04/27,20:55:58,03,08,1, 11.9,1,1, 4.228, 10499.299, 421.911, 52894.890 25/04/27,20:55:58,04,08,1, 11.9,1,1, 4.228, 10499.320, 421.902, 52894.854 25/04/27,20:55:58,05,08,1, 11.9,1,1, 4.228, 10499.301, 421.905, 52894.871 25/04/27,20:55:58,06,08,1, 11.9,1,1, 4.228, 10499.280, 421.889, 52894.793 25/04/27,20:55:58,07,08,1, 11.9,1,1, 4.228, 10499.298, 421.902, 52894.845 25/04/27,20:55:58,08,08,1, 11.9,1,1, 4.228, 10499.317, 421.870, 52894.818 25/04/27,20:55:58,09,08,1, 11.9,1,1, 4.228, 10499.296, 421.874, 52894.861 25/04/27,20:55:58,10,08,1, 11.9,1,1, 4.228, 10499.308, 421.890, 52894.742 25/04/27,20:55:58,11,08,1, 11.9,1,1, 4.228, 10499.323, 421.873, 52894.864 25/04/27,20:55:58,12,08,1, 11.9,1,1, 4.228, 10499.300, 421.887, 52894.794 25/04/27,20:55:58,13,08,1, 11.9,1,1, 4.228, 10499.303, 421.885, 52894.822 25/04/27,20:55:58,14,08,1, 11.9,1,1, 4.228, 10499.326, 421.888, 52894.797 25/04/27,20:55:58,15,08,1, 11.9,1,1, 4.228, 10499.284, 421.887, 52894.773 25/04/27,20:55:58,16,08,1, 11.9,1,1, 4.228, 10499.292, 421.877, 52894.740 25/04/27,20:55:58,17,08,1, 11.9,1,1, 4.228, 10499.291, 421.882, 52894.832 25/04/27,20:55:58,18,08,1, 11.9,1,1, 4.228, 10499.258, 421.871, 52894.775 25/04/27,20:55:58,19,08,1, 11.9,1,1, 4.228, 10499.283, 421.887, 52894.782 25/04/27,20:55:59,00,08,1, 11.9,1,1, 4.225, 10499.281, 421.887, 52894.782 25/04/27,20:55:59,01,08,1, 11.9,1,1, 4.225, 10499.277, 421.896, 52894.794 25/04/27,20:55:59,02,08,1, 11.9,1,1, 4.225, 10499.269, 421.884, 52894.784 25/04/27,20:55:59,03,08,1, 11.9,1,1, 4.225, 10499.275, 421.873, 52894.851 25/04/27,20:55:59,04,08,1, 11.9,1,1, 4.225, 10499.290, 421.893, 52894.849 25/04/27,20:55:59,05,08,1, 11.9,1,1, 4.225, 10499.267, 421.887, 52894.830 25/04/27,20:55:59,06,08,1, 11.9,1,1, 4.225, 10499.268, 421.907, 52894.816 25/04/27,20:55:59,07,08,1, 11.9,1,1, 4.225, 10499.249, 421.879, 52894.713 25/04/27,20:55:59,08,08,1, 11.9,1,1, 4.225, 10499.255, 421.894, 52894.816 25/04/27,20:55:59,09,08,1, 11.9,1,1, 4.225, 10499.274, 421.876, 52894.767 25/04/27,20:55:59,10,08,1, 11.9,1,1, 4.225, 10499.261, 421.894, 52894.779 25/04/27,20:55:59,11,08,1, 11.9,1,1, 4.225, 10499.243, 421.871, 52894.733 25/04/27,20:55:59,12,08,1, 11.9,1,1, 4.225, 10499.267, 421.893, 52894.759 25/04/27,20:55:59,13,08,1, 11.9,1,1, 4.225, 10499.253, 421.896, 52894.756 25/04/27,20:55:59,14,08,1, 11.9,1,1, 4.225, 10499.245, 421.889, 52894.846 25/04/27,20:55:59,15,08,1, 11.9,1,1, 4.225, 10499.275, 421.881, 52894.772 25/04/27,20:55:59,16,08,1, 11.9,1,1, 4.225, 10499.240, 421.861, 52894.663 25/04/27,20:55:59,17,08,1, 11.9,1,1, 4.225, 10499.215, 421.875, 52894.830 25/04/27,20:55:59,18,08,1, 11.9,1,1, 4.225, 10499.249, 421.858, 52894.724 25/04/27,20:55:59,19,08,1, 11.9,1,1, 4.225, 10499.260, 421.871, 52894.924 25/04/27,20:56:00,00,08,1, 11.9,1,1, 4.224, 10499.256, 421.871, 52894.924 25/04/27,20:56:00,01,08,1, 11.9,1,1, 4.224, 10499.210, 421.895, 52894.834 25/04/27,20:56:00,02,08,1, 11.9,1,1, 4.224, 10499.209, 421.861, 52894.574 25/04/27,20:56:00,03,08,1, 11.9,1,1, 4.224, 10499.202, 421.863, 52894.537 25/04/27,20:56:00,04,08,1, 11.9,1,1, 4.224, 10499.211, 421.826, 52894.444 25/04/27,20:56:00,05,08,1, 11.9,1,1, 4.224, 10499.202, 421.850, 52894.467 25/04/27,20:56:00,06,08,1, 11.9,1,1, 4.224, 10499.216, 421.844, 52894.513 25/04/27,20:56:00,07,08,1, 11.9,1,1, 4.224, 10499.223, 421.863, 52894.483 25/04/27,20:56:00,08,08,1, 11.9,1,1, 4.224, 10499.203, 421.827, 52894.494 25/04/27,20:56:00,09,08,1, 11.9,1,1, 4.224, 10499.184, 421.836, 52894.580 25/04/27,20:56:00,10,08,1, 11.9,1,1, 4.224, 10499.210, 421.863, 52894.464 25/04/27,20:56:00,11,08,1, 11.9,1,1, 4.224, 10499.195, 421.823, 52894.454 25/04/27,20:56:00,12,08,1, 11.9,1,1, 4.224, 10499.180, 421.834, 52894.472 25/04/27,20:56:00,13,08,1, 11.9,1,1, 4.224, 10499.215, 421.845, 52894.461 25/04/27,20:56:00,14,08,1, 11.9,1,1, 4.224, 10499.202, 421.841, 52894.504 25/04/27,20:56:00,15,08,1, 11.9,1,1, 4.224, 10499.201, 421.829, 52894.466 25/04/27,20:56:00,16,08,1, 11.9,1,1, 4.224, 10499.223, 421.853, 52894.475 25/04/27,20:56:00,17,08,1, 11.9,1,1, 4.224, 10499.192, 421.862, 52894.464 25/04/27,20:56:00,18,08,1, 11.9,1,1, 4.224, 10499.202, 421.859, 52894.525 25/04/27,20:56:00,19,08,1, 11.9,1,1, 4.224, 10499.199, 421.844, 52894.468 25/04/27,20:56:01,00,08,1, 11.9,1,1, 4.224, 10499.197, 421.844, 52894.468 25/04/27,20:56:01,01,08,1, 11.9,1,1, 4.224, 10499.193, 421.847, 52894.565 25/04/27,20:56:01,02,08,1, 11.9,1,1, 4.224, 10499.174, 421.806, 52894.543 25/04/27,20:56:01,03,08,1, 11.9,1,1, 4.224, 10499.176, 421.828, 52894.477 25/04/27,20:56:01,04,08,1, 11.9,1,1, 4.224, 10499.190, 421.825, 52894.507 25/04/27,20:56:01,05,08,1, 11.9,1,1, 4.224, 10499.188, 421.829, 52894.558 25/04/27,20:56:01,06,08,1, 11.9,1,1, 4.224, 10499.152, 421.826, 52894.525 25/04/27,20:56:01,07,08,1, 11.9,1,1, 4.224, 10499.164, 421.856, 52894.515 25/04/27,20:56:01,08,08,1, 11.9,1,1, 4.224, 10499.169, 421.830, 52894.536 25/04/27,20:56:01,09,08,1, 11.9,1,1, 4.224, 10499.165, 421.874, 52894.477 25/04/27,20:56:01,10,08,1, 11.9,1,1, 4.224, 10499.176, 421.834, 52894.380 25/04/27,20:56:01,11,08,1, 11.9,1,1, 4.224, 10499.193, 421.848, 52894.454 25/04/27,20:56:01,12,08,1, 11.9,1,1, 4.224, 10499.172, 421.845, 52894.447 25/04/27,20:56:01,13,08,1, 11.9,1,1, 4.224, 10499.159, 421.858, 52894.453 25/04/27,20:56:01,14,08,1, 11.9,1,1, 4.224, 10499.118, 421.842, 52894.556 25/04/27,20:56:01,15,08,1, 11.9,1,1, 4.224, 10499.143, 421.810, 52894.451 25/04/27,20:56:01,16,08,1, 11.9,1,1, 4.224, 10499.134, 421.836, 52894.535 25/04/27,20:56:01,17,08,1, 11.9,1,1, 4.224, 10499.149, 421.835, 52894.458 25/04/27,20:56:01,18,08,1, 11.9,1,1, 4.224, 10499.140, 421.825, 52894.427 25/04/27,20:56:01,19,08,1, 11.9,1,1, 4.224, 10499.162, 421.850, 52894.482 25/04/27,20:56:02,00,08,1, 11.9,1,1, 4.226, 10499.156, 421.850, 52894.482 25/04/27,20:56:02,01,08,1, 11.9,1,1, 4.226, 10499.109, 421.864, 52894.539 25/04/27,20:56:02,02,08,1, 11.9,1,1, 4.226, 10499.144, 421.838, 52894.497 25/04/27,20:56:02,03,08,1, 11.9,1,1, 4.226, 10499.141, 421.837, 52894.454 25/04/27,20:56:02,04,08,1, 11.9,1,1, 4.226, 10499.145, 421.854, 52894.502 25/04/27,20:56:02,05,08,1, 11.9,1,1, 4.226, 10499.141, 421.841, 52894.438 25/04/27,20:56:02,06,08,1, 11.9,1,1, 4.226, 10499.112, 421.832, 52894.398 25/04/27,20:56:02,07,08,1, 11.9,1,1, 4.226, 10499.132, 421.847, 52894.466 25/04/27,20:56:02,08,08,1, 11.9,1,1, 4.226, 10499.121, 421.860, 52894.488 25/04/27,20:56:02,09,08,1, 11.9,1,1, 4.226, 10499.080, 421.859, 52894.477 25/04/27,20:56:02,10,08,1, 11.9,1,1, 4.226, 10499.107, 421.870, 52894.519 25/04/27,20:56:02,11,08,1, 11.9,1,1, 4.226, 10499.118, 421.865, 52894.504 25/04/27,20:56:02,12,08,1, 11.9,1,1, 4.226, 10499.108, 421.868, 52894.519 25/04/27,20:56:02,13,08,1, 11.9,1,1, 4.226, 10499.090, 421.869, 52894.469 25/04/27,20:56:02,14,08,1, 11.9,1,1, 4.226, 10499.093, 421.845, 52894.456 25/04/27,20:56:02,15,08,1, 11.9,1,1, 4.226, 10499.098, 421.881, 52894.472 25/04/27,20:56:02,16,08,1, 11.9,1,1, 4.226, 10499.110, 421.867, 52894.428 25/04/27,20:56:02,17,08,1, 11.9,1,1, 4.226, 10499.100, 421.851, 52894.528 25/04/27,20:56:02,18,08,1, 11.9,1,1, 4.226, 10499.093, 421.856, 52894.479 25/04/27,20:56:02,19,08,1, 11.9,1,1, 4.226, 10499.116, 421.866, 52894.431 25/04/27,20:56:03,00,09,1, 11.9,1,1, 4.230, 10499.114, 421.866, 52894.431 25/04/27,20:56:03,01,09,1, 11.9,1,1, 4.230, 10499.079, 421.859, 52894.402 25/04/27,20:56:03,02,09,1, 11.9,1,1, 4.230, 10499.092, 421.865, 52894.548 25/04/27,20:56:03,03,09,1, 11.9,1,1, 4.230, 10499.073, 421.864, 52894.484 25/04/27,20:56:03,04,09,1, 11.9,1,1, 4.230, 10499.064, 421.881, 52894.468 25/04/27,20:56:03,05,09,1, 11.9,1,1, 4.230, 10499.080, 421.891, 52894.473 25/04/27,20:56:03,06,09,1, 11.9,1,1, 4.230, 10499.078, 421.878, 52894.476 25/04/27,20:56:03,07,09,1, 11.9,1,1, 4.230, 10499.060, 421.851, 52894.471 25/04/27,20:56:03,08,09,1, 11.9,1,1, 4.230, 10499.057, 421.880, 52894.487 25/04/27,20:56:03,09,09,1, 11.9,1,1, 4.230, 10499.066, 421.884, 52894.423 25/04/27,20:56:03,10,09,1, 11.9,1,1, 4.230, 10499.072, 421.882, 52894.439 25/04/27,20:56:03,11,09,1, 11.9,1,1, 4.230, 10499.075, 421.870, 52894.428 25/04/27,20:56:03,12,09,1, 11.9,1,1, 4.230, 10499.076, 421.871, 52894.417 25/04/27,20:56:03,13,09,1, 11.9,1,1, 4.230, 10499.056, 421.880, 52894.360 25/04/27,20:56:03,14,09,1, 11.9,1,1, 4.230, 10499.057, 421.904, 52894.407 25/04/27,20:56:03,15,09,1, 11.9,1,1, 4.230, 10499.061, 421.900, 52894.405 25/04/27,20:56:03,16,09,1, 11.9,1,1, 4.230, 10499.055, 421.901, 52894.453 25/04/27,20:56:03,17,09,1, 11.9,1,1, 4.230, 10499.049, 421.888, 52894.460 25/04/27,20:56:03,18,09,1, 11.9,1,1, 4.230, 10499.069, 421.909, 52894.344 25/04/27,20:56:03,19,09,1, 11.9,1,1, 4.230, 10499.060, 421.913, 52894.452 25/04/27,20:56:04,00,09,1, 11.9,1,1, 4.222, 10499.055, 421.913, 52894.452 25/04/27,20:56:04,01,09,1, 11.9,1,1, 4.222, 10499.058, 421.880, 52894.424 25/04/27,20:56:04,02,09,1, 11.9,1,1, 4.222, 10499.048, 421.885, 52894.416 25/04/27,20:56:04,03,09,1, 11.9,1,1, 4.222, 10499.043, 421.891, 52894.484 25/04/27,20:56:04,04,09,1, 11.9,1,1, 4.222, 10499.049, 421.885, 52894.446 25/04/27,20:56:04,05,09,1, 11.9,1,1, 4.222, 10499.031, 421.901, 52894.404 25/04/27,20:56:04,06,09,1, 11.9,1,1, 4.222, 10499.027, 421.892, 52894.431 25/04/27,20:56:04,07,09,1, 11.9,1,1, 4.222, 10499.042, 421.894, 52894.493 25/04/27,20:56:04,08,09,1, 11.9,1,1, 4.222, 10499.037, 421.884, 52894.443 25/04/27,20:56:04,09,09,1, 11.9,1,1, 4.222, 10499.012, 421.890, 52894.464 25/04/27,20:56:04,10,09,1, 11.9,1,1, 4.222, 10499.022, 421.881, 52894.490 25/04/27,20:56:04,11,09,1, 11.9,1,1, 4.222, 10499.013, 421.878, 52894.424 25/04/27,20:56:04,12,09,1, 11.9,1,1, 4.222, 10499.020, 421.900, 52894.516 25/04/27,20:56:04,13,09,1, 11.9,1,1, 4.222, 10499.021, 421.906, 52894.473 25/04/27,20:56:04,14,09,1, 11.9,1,1, 4.222, 10498.995, 421.902, 52894.476 25/04/27,20:56:04,15,09,1, 11.9,1,1, 4.222, 10499.006, 421.907, 52894.442 25/04/27,20:56:04,16,09,1, 11.9,1,1, 4.222, 10499.013, 421.909, 52894.440 25/04/27,20:56:04,17,09,1, 11.9,1,1, 4.222, 10498.994, 421.901, 52894.485 25/04/27,20:56:04,18,09,1, 11.9,1,1, 4.222, 10499.003, 421.909, 52894.438 25/04/27,20:56:04,19,09,1, 11.9,1,1, 4.222, 10498.989, 421.935, 52894.506 25/04/27,20:56:05,00,08,1, 11.9,1,1, 4.226, 10498.989, 421.935, 52894.506 25/04/27,20:56:05,01,08,1, 11.9,1,1, 4.226, 10498.966, 421.912, 52894.487 25/04/27,20:56:05,02,08,1, 11.9,1,1, 4.226, 10499.015, 421.926, 52894.507 25/04/27,20:56:05,03,08,1, 11.9,1,1, 4.226, 10498.975, 421.907, 52894.493 25/04/27,20:56:05,04,08,1, 11.9,1,1, 4.226, 10499.006, 421.916, 52894.481 25/04/27,20:56:05,05,08,1, 11.9,1,1, 4.226, 10498.972, 421.900, 52894.421 25/04/27,20:56:05,06,08,1, 11.9,1,1, 4.226, 10498.987, 421.899, 52894.398 25/04/27,20:56:05,07,08,1, 11.9,1,1, 4.226, 10498.988, 421.908, 52894.427 25/04/27,20:56:05,08,08,1, 11.9,1,1, 4.226, 10498.987, 421.929, 52894.427 25/04/27,20:56:05,09,08,1, 11.9,1,1, 4.226, 10498.994, 421.908, 52894.444 25/04/27,20:56:05,10,08,1, 11.9,1,1, 4.226, 10498.943, 421.907, 52894.392 25/04/27,20:56:05,11,08,1, 11.9,1,1, 4.226, 10498.958, 421.896, 52894.381 25/04/27,20:56:05,12,08,1, 11.9,1,1, 4.226, 10498.961, 421.934, 52894.461 25/04/27,20:56:05,13,08,1, 11.9,1,1, 4.226, 10498.952, 421.945, 52894.468 25/04/27,20:56:05,14,08,1, 11.9,1,1, 4.226, 10498.937, 421.921, 52894.447 25/04/27,20:56:05,15,08,1, 11.9,1,1, 4.226, 10498.962, 421.929, 52894.391 25/04/27,20:56:05,16,08,1, 11.9,1,1, 4.226, 10498.980, 421.959, 52894.356 25/04/27,20:56:05,17,08,1, 11.9,1,1, 4.226, 10498.930, 421.926, 52894.397 25/04/27,20:56:05,18,08,1, 11.9,1,1, 4.226, 10498.924, 421.953, 52894.444 25/04/27,20:56:05,19,08,1, 11.9,1,1, 4.226, 10498.946, 421.948, 52894.387 25/04/27,20:56:06,00,09,1, 11.9,1,1, 4.226, 10498.939, 421.948, 52894.387 25/04/27,20:56:06,01,09,1, 11.9,1,1, 4.226, 10498.921, 421.936, 52894.449 25/04/27,20:56:06,02,09,1, 11.9,1,1, 4.226, 10498.948, 421.938, 52894.455 25/04/27,20:56:06,03,09,1, 11.9,1,1, 4.226, 10498.951, 421.960, 52894.451 25/04/27,20:56:06,04,09,1, 11.9,1,1, 4.226, 10498.945, 421.942, 52894.484 25/04/27,20:56:06,05,09,1, 11.9,1,1, 4.226, 10498.912, 421.944, 52894.440 25/04/27,20:56:06,06,09,1, 11.9,1,1, 4.226, 10498.945, 421.949, 52894.378 25/04/27,20:56:06,07,09,1, 11.9,1,1, 4.226, 10498.976, 421.951, 52894.370 25/04/27,20:56:06,08,09,1, 11.9,1,1, 4.226, 10498.945, 421.948, 52894.375 25/04/27,20:56:06,09,09,1, 11.9,1,1, 4.226, 10498.913, 421.950, 52894.360 25/04/27,20:56:06,10,09,1, 11.9,1,1, 4.226, 10498.939, 421.937, 52894.458 25/04/27,20:56:06,11,09,1, 11.9,1,1, 4.226, 10498.937, 421.946, 52894.432 25/04/27,20:56:06,12,09,1, 11.9,1,1, 4.226, 10498.914, 421.960, 52894.419 25/04/27,20:56:06,13,09,1, 11.9,1,1, 4.226, 10498.926, 421.956, 52894.416 25/04/27,20:56:06,14,09,1, 11.9,1,1, 4.226, 10498.914, 421.947, 52894.423 25/04/27,20:56:06,15,09,1, 11.9,1,1, 4.226, 10498.926, 421.945, 52894.373 25/04/27,20:56:06,16,09,1, 11.9,1,1, 4.226, 10498.905, 421.969, 52894.362 25/04/27,20:56:06,17,09,1, 11.9,1,1, 4.226, 10498.909, 421.951, 52894.343 25/04/27,20:56:06,18,09,1, 11.9,1,1, 4.226, 10498.905, 421.956, 52894.292 25/04/27,20:56:06,19,09,1, 11.9,1,1, 4.226, 10498.905, 421.986, 52894.329 25/04/27,20:56:07,00,09,1, 12.0,1,1, 4.226, 10498.897, 421.986, 52894.329 25/04/27,20:56:07,01,09,1, 12.0,1,1, 4.226, 10498.896, 421.970, 52894.463 25/04/27,20:56:07,02,09,1, 12.0,1,1, 4.226, 10498.903, 421.967, 52894.438 25/04/27,20:56:07,03,09,1, 12.0,1,1, 4.226, 10498.925, 421.950, 52894.414 25/04/27,20:56:07,04,09,1, 12.0,1,1, 4.226, 10498.896, 421.988, 52894.455 25/04/27,20:56:07,05,09,1, 12.0,1,1, 4.226, 10498.927, 421.929, 52894.407 25/04/27,20:56:07,06,09,1, 12.0,1,1, 4.226, 10498.931, 421.967, 52894.378 25/04/27,20:56:07,07,09,1, 12.0,1,1, 4.226, 10498.911, 421.990, 52894.490 25/04/27,20:56:07,08,09,1, 12.0,1,1, 4.226, 10498.922, 421.991, 52894.379 25/04/27,20:56:07,09,09,1, 12.0,1,1, 4.226, 10498.897, 421.973, 52894.386 25/04/27,20:56:07,10,09,1, 12.0,1,1, 4.226, 10498.908, 422.017, 52894.441 25/04/27,20:56:07,11,09,1, 12.0,1,1, 4.226, 10498.910, 422.011, 52894.408 25/04/27,20:56:07,12,09,1, 12.0,1,1, 4.226, 10498.887, 421.962, 52894.364 25/04/27,20:56:07,13,09,1, 12.0,1,1, 4.226, 10498.873, 421.998, 52894.361 25/04/27,20:56:07,14,09,1, 12.0,1,1, 4.226, 10498.879, 422.011, 52894.434 25/04/27,20:56:07,15,09,1, 12.0,1,1, 4.226, 10498.898, 421.985, 52894.358 25/04/27,20:56:07,16,09,1, 12.0,1,1, 4.226, 10498.885, 421.976, 52894.345 25/04/27,20:56:07,17,09,1, 12.0,1,1, 4.226, 10498.883, 422.017, 52894.427 25/04/27,20:56:07,18,09,1, 12.0,1,1, 4.226, 10498.851, 421.999, 52894.408 25/04/27,20:56:07,19,09,1, 12.0,1,1, 4.226, 10498.881, 421.994, 52894.388 25/04/27,20:56:08,00,09,1, 11.9,1,1, 4.227, 10498.880, 421.994, 52894.388 25/04/27,20:56:08,01,09,1, 11.9,1,1, 4.227, 10498.870, 422.001, 52894.354 25/04/27,20:56:08,02,09,1, 11.9,1,1, 4.227, 10498.892, 422.012, 52894.369 25/04/27,20:56:08,03,09,1, 11.9,1,1, 4.227, 10498.851, 422.029, 52894.439 25/04/27,20:56:08,04,09,1, 11.9,1,1, 4.227, 10498.869, 422.014, 52894.390 25/04/27,20:56:08,05,09,1, 11.9,1,1, 4.227, 10498.876, 422.013, 52894.347 25/04/27,20:56:08,06,09,1, 11.9,1,1, 4.227, 10498.870, 422.011, 52894.302 25/04/27,20:56:08,07,09,1, 11.9,1,1, 4.227, 10498.878, 421.998, 52894.373 25/04/27,20:56:08,08,09,1, 11.9,1,1, 4.227, 10498.847, 421.994, 52894.297 25/04/27,20:56:08,09,09,1, 11.9,1,1, 4.227, 10498.826, 422.018, 52894.352 25/04/27,20:56:08,10,09,1, 11.9,1,1, 4.227, 10498.850, 422.005, 52894.304 25/04/27,20:56:08,11,09,1, 11.9,1,1, 4.227, 10498.838, 422.009, 52894.402 25/04/27,20:56:08,12,09,1, 11.9,1,1, 4.227, 10498.812, 422.017, 52894.319 25/04/27,20:56:08,13,09,1, 11.9,1,1, 4.227, 10498.860, 422.027, 52894.373 25/04/27,20:56:08,14,09,1, 11.9,1,1, 4.227, 10498.856, 422.036, 52894.306 25/04/27,20:56:08,15,09,1, 11.9,1,1, 4.227, 10498.827, 422.016, 52894.276 25/04/27,20:56:08,16,09,1, 11.9,1,1, 4.227, 10498.820, 422.027, 52894.332 25/04/27,20:56:08,17,09,1, 11.9,1,1, 4.227, 10498.831, 422.062, 52894.409 25/04/27,20:56:08,18,09,1, 11.9,1,1, 4.227, 10498.831, 422.017, 52894.320 25/04/27,20:56:08,19,09,1, 11.9,1,1, 4.227, 10498.800, 422.030, 52894.259 25/04/27,20:56:09,00,09,1, 11.9,1,1, 4.227, 10498.797, 422.030, 52894.259 25/04/27,20:56:09,01,09,1, 11.9,1,1, 4.227, 10498.823, 422.025, 52894.278 25/04/27,20:56:09,02,09,1, 11.9,1,1, 4.227, 10498.823, 422.028, 52894.289 25/04/27,20:56:09,03,09,1, 11.9,1,1, 4.227, 10498.829, 422.026, 52894.311 25/04/27,20:56:09,04,09,1, 11.9,1,1, 4.227, 10498.808, 422.045, 52894.244 25/04/27,20:56:09,05,09,1, 11.9,1,1, 4.227, 10498.805, 422.055, 52894.382 25/04/27,20:56:09,06,09,1, 11.9,1,1, 4.227, 10498.822, 422.042, 52894.328 25/04/27,20:56:09,07,09,1, 11.9,1,1, 4.227, 10498.819, 422.037, 52894.367 25/04/27,20:56:09,08,09,1, 11.9,1,1, 4.227, 10498.826, 422.072, 52894.348 25/04/27,20:56:09,09,09,1, 11.9,1,1, 4.227, 10498.822, 422.051, 52894.369 25/04/27,20:56:09,10,09,1, 11.9,1,1, 4.227, 10498.796, 422.045, 52894.267 25/04/27,20:56:09,11,09,1, 11.9,1,1, 4.227, 10498.804, 422.060, 52894.326 25/04/27,20:56:09,12,09,1, 11.9,1,1, 4.227, 10498.801, 422.062, 52894.315 25/04/27,20:56:09,13,09,1, 11.9,1,1, 4.227, 10498.787, 422.068, 52894.343 25/04/27,20:56:09,14,09,1, 11.9,1,1, 4.227, 10498.810, 422.087, 52894.362 25/04/27,20:56:09,15,09,1, 11.9,1,1, 4.227, 10498.784, 422.059, 52894.366 25/04/27,20:56:09,16,09,1, 11.9,1,1, 4.227, 10498.807, 422.063, 52894.388 25/04/27,20:56:09,17,09,1, 11.9,1,1, 4.227, 10498.782, 422.075, 52894.370 25/04/27,20:56:09,18,09,1, 11.9,1,1, 4.227, 10498.776, 422.055, 52894.363 25/04/27,20:56:09,19,09,1, 11.9,1,1, 4.227, 10498.820, 422.075, 52894.358 25/04/27,20:56:10,00,09,1, 11.9,1,1, 4.224, 10498.813, 422.075, 52894.358 25/04/27,20:56:10,01,09,1, 11.9,1,1, 4.224, 10498.786, 422.053, 52894.372 25/04/27,20:56:10,02,09,1, 11.9,1,1, 4.224, 10498.802, 422.048, 52894.355 25/04/27,20:56:10,03,09,1, 11.9,1,1, 4.224, 10498.769, 422.053, 52894.330 25/04/27,20:56:10,04,09,1, 11.9,1,1, 4.224, 10498.794, 422.077, 52894.349 25/04/27,20:56:10,05,09,1, 11.9,1,1, 4.224, 10498.771, 422.067, 52894.293 25/04/27,20:56:10,06,09,1, 11.9,1,1, 4.224, 10498.744, 422.056, 52894.353 25/04/27,20:56:10,07,09,1, 11.9,1,1, 4.224, 10498.780, 422.074, 52894.286 25/04/27,20:56:10,08,09,1, 11.9,1,1, 4.224, 10498.776, 422.073, 52894.299 25/04/27,20:56:10,09,09,1, 11.9,1,1, 4.224, 10498.756, 422.069, 52894.323 25/04/27,20:56:10,10,09,1, 11.9,1,1, 4.224, 10498.764, 422.068, 52894.327 25/04/27,20:56:10,11,09,1, 11.9,1,1, 4.224, 10498.734, 422.100, 52894.341 25/04/27,20:56:10,12,09,1, 11.9,1,1, 4.224, 10498.751, 422.095, 52894.334 25/04/27,20:56:10,13,09,1, 11.9,1,1, 4.224, 10498.769, 422.090, 52894.321 25/04/27,20:56:10,14,09,1, 11.9,1,1, 4.224, 10498.714, 422.082, 52894.273 25/04/27,20:56:10,15,09,1, 11.9,1,1, 4.224, 10498.756, 422.101, 52894.363 25/04/27,20:56:10,16,09,1, 11.9,1,1, 4.224, 10498.748, 422.092, 52894.291 25/04/27,20:56:10,17,09,1, 11.9,1,1, 4.224, 10498.748, 422.089, 52894.346 25/04/27,20:56:10,18,09,1, 11.9,1,1, 4.224, 10498.745, 422.096, 52894.292 25/04/27,20:56:10,19,09,1, 11.9,1,1, 4.224, 10498.735, 422.107, 52894.380 25/04/27,20:56:11,00,08,1, 11.9,1,1, 4.228, 10498.730, 422.107, 52894.380 25/04/27,20:56:11,01,08,1, 11.9,1,1, 4.228, 10498.717, 422.101, 52894.285 25/04/27,20:56:11,02,08,1, 11.9,1,1, 4.228, 10498.719, 422.105, 52894.362 25/04/27,20:56:11,03,08,1, 11.9,1,1, 4.228, 10498.701, 422.072, 52894.333 25/04/27,20:56:11,04,08,1, 11.9,1,1, 4.228, 10498.705, 422.119, 52894.278 25/04/27,20:56:11,05,08,1, 11.9,1,1, 4.228, 10498.728, 422.091, 52894.275 25/04/27,20:56:11,06,08,1, 11.9,1,1, 4.228, 10498.730, 422.105, 52894.267 25/04/27,20:56:11,07,08,1, 11.9,1,1, 4.228, 10498.692, 422.121, 52894.330 25/04/27,20:56:11,08,08,1, 11.9,1,1, 4.228, 10498.706, 422.125, 52894.296 25/04/27,20:56:11,09,08,1, 11.9,1,1, 4.228, 10498.719, 422.106, 52894.269 25/04/27,20:56:11,10,08,1, 11.9,1,1, 4.228, 10498.704, 422.115, 52894.250 25/04/27,20:56:11,11,08,1, 11.9,1,1, 4.228, 10498.692, 422.124, 52894.301 25/04/27,20:56:11,12,08,1, 11.9,1,1, 4.228, 10498.692, 422.127, 52894.226 25/04/27,20:56:11,13,08,1, 11.9,1,1, 4.228, 10498.667, 422.124, 52894.308 25/04/27,20:56:11,14,08,1, 11.9,1,1, 4.228, 10498.689, 422.161, 52894.279 25/04/27,20:56:11,15,08,1, 11.9,1,1, 4.228, 10498.670, 422.144, 52894.306 25/04/27,20:56:11,16,08,1, 11.9,1,1, 4.228, 10498.671, 422.116, 52894.322 25/04/27,20:56:11,17,08,1, 11.9,1,1, 4.228, 10498.669, 422.126, 52894.249 25/04/27,20:56:11,18,08,1, 11.9,1,1, 4.228, 10498.699, 422.147, 52894.251 25/04/27,20:56:11,19,08,1, 11.9,1,1, 4.228, 10498.683, 422.171, 52894.296 25/04/27,20:56:12,00,08,1, 11.9,1,1, 4.225, 10498.680, 422.171, 52894.296 25/04/27,20:56:12,01,08,1, 11.9,1,1, 4.225, 10498.675, 422.146, 52894.299 25/04/27,20:56:12,02,08,1, 11.9,1,1, 4.225, 10498.654, 422.160, 52894.270 25/04/27,20:56:12,03,08,1, 11.9,1,1, 4.225, 10498.650, 422.143, 52894.252 25/04/27,20:56:12,04,08,1, 11.9,1,1, 4.225, 10498.660, 422.164, 52894.233 25/04/27,20:56:12,05,08,1, 11.9,1,1, 4.225, 10498.659, 422.168, 52894.285 25/04/27,20:56:12,06,08,1, 11.9,1,1, 4.225, 10498.636, 422.159, 52894.313 25/04/27,20:56:12,07,08,1, 11.9,1,1, 4.225, 10498.671, 422.151, 52894.215 25/04/27,20:56:12,08,08,1, 11.9,1,1, 4.225, 10498.668, 422.145, 52894.269 25/04/27,20:56:12,09,08,1, 11.9,1,1, 4.225, 10498.675, 422.180, 52894.322 25/04/27,20:56:12,10,08,1, 11.9,1,1, 4.225, 10498.667, 422.168, 52894.221 25/04/27,20:56:12,11,08,1, 11.9,1,1, 4.225, 10498.689, 422.174, 52894.290 25/04/27,20:56:12,12,08,1, 11.9,1,1, 4.225, 10498.654, 422.188, 52894.337 25/04/27,20:56:12,13,08,1, 11.9,1,1, 4.225, 10498.654, 422.168, 52894.172 25/04/27,20:56:12,14,08,1, 11.9,1,1, 4.225, 10498.681, 422.150, 52894.143 25/04/27,20:56:12,15,08,1, 11.9,1,1, 4.225, 10498.618, 422.184, 52894.275 25/04/27,20:56:12,16,08,1, 11.9,1,1, 4.225, 10498.614, 422.187, 52894.212 25/04/27,20:56:12,17,08,1, 11.9,1,1, 4.225, 10498.622, 422.183, 52894.289 25/04/27,20:56:12,18,08,1, 11.9,1,1, 4.225, 10498.629, 422.181, 52894.216 25/04/27,20:56:12,19,08,1, 11.9,1,1, 4.225, 10498.640, 422.185, 52894.301 25/04/27,20:56:13,00,09,1, 11.9,1,1, 4.222, 10498.638, 422.185, 52894.301 25/04/27,20:56:13,01,09,1, 11.9,1,1, 4.222, 10498.672, 422.176, 52894.309 25/04/27,20:56:13,02,09,1, 11.9,1,1, 4.222, 10498.624, 422.195, 52894.240 25/04/27,20:56:13,03,09,1, 11.9,1,1, 4.222, 10498.655, 422.177, 52894.260 25/04/27,20:56:13,04,09,1, 11.9,1,1, 4.222, 10498.622, 422.193, 52894.195 25/04/27,20:56:13,05,09,1, 11.9,1,1, 4.222, 10498.647, 422.199, 52894.233 25/04/27,20:56:13,06,09,1, 11.9,1,1, 4.222, 10498.637, 422.182, 52894.263 25/04/27,20:56:13,07,09,1, 11.9,1,1, 4.222, 10498.603, 422.189, 52894.242 25/04/27,20:56:13,08,09,1, 11.9,1,1, 4.222, 10498.631, 422.202, 52894.335 25/04/27,20:56:13,09,09,1, 11.9,1,1, 4.222, 10498.604, 422.204, 52894.213 25/04/27,20:56:13,10,09,1, 11.9,1,1, 4.222, 10498.616, 422.174, 52894.090 25/04/27,20:56:13,11,09,1, 11.9,1,1, 4.222, 10498.593, 422.189, 52894.360 25/04/27,20:56:13,12,09,1, 11.9,1,1, 4.222, 10498.621, 422.220, 52894.329 25/04/27,20:56:13,13,09,1, 11.9,1,1, 4.222, 10498.583, 422.195, 52894.282 25/04/27,20:56:13,14,09,1, 11.9,1,1, 4.222, 10498.582, 422.201, 52894.171 25/04/27,20:56:13,15,09,1, 11.9,1,1, 4.222, 10498.578, 422.215, 52894.285 25/04/27,20:56:13,16,09,1, 11.9,1,1, 4.222, 10498.600, 422.230, 52894.284 25/04/27,20:56:13,17,09,1, 11.9,1,1, 4.222, 10498.610, 422.184, 52894.245 25/04/27,20:56:13,18,09,1, 11.9,1,1, 4.222, 10498.597, 422.201, 52894.258 25/04/27,20:56:13,19,09,1, 11.9,1,1, 4.222, 10498.579, 422.183, 52894.200 25/04/27,20:56:14,00,09,1, 11.9,1,1, 4.220, 10498.571, 422.183, 52894.200 25/04/27,20:56:14,01,09,1, 11.9,1,1, 4.220, 10498.580, 422.220, 52894.254 25/04/27,20:56:14,02,09,1, 11.9,1,1, 4.220, 10498.615, 422.234, 52894.336 25/04/27,20:56:14,03,09,1, 11.9,1,1, 4.220, 10498.565, 422.212, 52894.264 25/04/27,20:56:14,04,09,1, 11.9,1,1, 4.220, 10498.579, 422.203, 52894.286 25/04/27,20:56:14,05,09,1, 11.9,1,1, 4.220, 10498.580, 422.205, 52894.265 25/04/27,20:56:14,06,09,1, 11.9,1,1, 4.220, 10498.562, 422.217, 52894.254 25/04/27,20:56:14,07,09,1, 11.9,1,1, 4.220, 10498.558, 422.230, 52894.264 25/04/27,20:56:14,08,09,1, 11.9,1,1, 4.220, 10498.557, 422.221, 52894.237 25/04/27,20:56:14,09,09,1, 11.9,1,1, 4.220, 10498.549, 422.217, 52894.245 25/04/27,20:56:14,10,09,1, 11.9,1,1, 4.220, 10498.570, 422.199, 52894.214 25/04/27,20:56:14,11,09,1, 11.9,1,1, 4.220, 10498.568, 422.240, 52894.192 25/04/27,20:56:14,12,09,1, 11.9,1,1, 4.220, 10498.581, 422.225, 52894.222 25/04/27,20:56:14,13,09,1, 11.9,1,1, 4.220, 10498.551, 422.212, 52894.274 25/04/27,20:56:14,14,09,1, 11.9,1,1, 4.220, 10498.573, 422.223, 52894.242 25/04/27,20:56:14,15,09,1, 11.9,1,1, 4.220, 10498.519, 422.243, 52894.288 25/04/27,20:56:14,16,09,1, 11.9,1,1, 4.220, 10498.531, 422.217, 52894.189 25/04/27,20:56:14,17,09,1, 11.9,1,1, 4.220, 10498.531, 422.227, 52894.208 25/04/27,20:56:14,18,09,1, 11.9,1,1, 4.220, 10498.544, 422.217, 52894.258 25/04/27,20:56:14,19,09,1, 11.9,1,1, 4.220, 10498.523, 422.269, 52894.290 25/04/27,20:56:15,00,08,1, 11.9,1,1, 4.221, 10498.521, 422.269, 52894.290 25/04/27,20:56:15,01,08,1, 11.9,1,1, 4.221, 10498.512, 422.229, 52894.146 25/04/27,20:56:15,02,08,1, 11.9,1,1, 4.221, 10498.508, 422.227, 52894.223 25/04/27,20:56:15,03,08,1, 11.9,1,1, 4.221, 10498.516, 422.257, 52894.209 25/04/27,20:56:15,04,08,1, 11.9,1,1, 4.221, 10498.524, 422.244, 52894.225 25/04/27,20:56:15,05,08,1, 11.9,1,1, 4.221, 10498.504, 422.237, 52894.175 25/04/27,20:56:15,06,08,1, 11.9,1,1, 4.221, 10498.513, 422.253, 52894.207 25/04/27,20:56:15,07,08,1, 11.9,1,1, 4.221, 10498.526, 422.248, 52894.192 25/04/27,20:56:15,08,08,1, 11.9,1,1, 4.221, 10498.511, 422.251, 52894.161 25/04/27,20:56:15,09,08,1, 11.9,1,1, 4.221, 10498.518, 422.239, 52894.140 25/04/27,20:56:15,10,08,1, 11.9,1,1, 4.221, 10498.489, 422.270, 52894.224 25/04/27,20:56:15,11,08,1, 11.9,1,1, 4.221, 10498.533, 422.253, 52894.220 25/04/27,20:56:15,12,08,1, 11.9,1,1, 4.221, 10498.509, 422.241, 52894.223 25/04/27,20:56:15,13,08,1, 11.9,1,1, 4.221, 10498.510, 422.261, 52894.204 25/04/27,20:56:15,14,08,1, 11.9,1,1, 4.221, 10498.517, 422.250, 52894.140 25/04/27,20:56:15,15,08,1, 11.9,1,1, 4.221, 10498.515, 422.262, 52894.167 25/04/27,20:56:15,16,08,1, 11.9,1,1, 4.221, 10498.500, 422.246, 52894.191 25/04/27,20:56:15,17,08,1, 11.9,1,1, 4.221, 10498.488, 422.269, 52894.223 25/04/27,20:56:15,18,08,1, 11.9,1,1, 4.221, 10498.518, 422.257, 52894.254 25/04/27,20:56:15,19,08,1, 11.9,1,1, 4.221, 10498.488, 422.263, 52894.252 25/04/27,20:56:16,00,08,1, 11.9,1,1, 4.225, 10498.488, 422.263, 52894.252 25/04/27,20:56:16,01,08,1, 11.9,1,1, 4.225, 10498.505, 422.288, 52894.223 25/04/27,20:56:16,02,08,1, 11.9,1,1, 4.225, 10498.455, 422.288, 52894.231 25/04/27,20:56:16,03,08,1, 11.9,1,1, 4.225, 10498.491, 422.283, 52894.155 25/04/27,20:56:16,04,08,1, 11.9,1,1, 4.225, 10498.486, 422.278, 52894.172 25/04/27,20:56:16,05,08,1, 11.9,1,1, 4.225, 10498.459, 422.281, 52894.161 25/04/27,20:56:16,06,08,1, 11.9,1,1, 4.225, 10498.455, 422.293, 52894.215 25/04/27,20:56:16,07,08,1, 11.9,1,1, 4.225, 10498.449, 422.273, 52894.267 25/04/27,20:56:16,08,08,1, 11.9,1,1, 4.225, 10498.455, 422.261, 52894.090 25/04/27,20:56:16,09,08,1, 11.9,1,1, 4.225, 10498.456, 422.284, 52894.186 25/04/27,20:56:16,10,08,1, 11.9,1,1, 4.225, 10498.469, 422.272, 52894.218 25/04/27,20:56:16,11,08,1, 11.9,1,1, 4.225, 10498.476, 422.267, 52894.181 25/04/27,20:56:16,12,08,1, 11.9,1,1, 4.225, 10498.463, 422.278, 52894.201 25/04/27,20:56:16,13,08,1, 11.9,1,1, 4.225, 10498.449, 422.270, 52894.188 25/04/27,20:56:16,14,08,1, 11.9,1,1, 4.225, 10498.475, 422.264, 52894.015 25/04/27,20:56:16,15,08,1, 11.9,1,1, 4.225, 10498.432, 422.267, 52894.165 25/04/27,20:56:16,16,08,1, 11.9,1,1, 4.225, 10498.419, 422.289, 52894.168 25/04/27,20:56:16,17,08,1, 11.9,1,1, 4.225, 10498.454, 422.301, 52894.211 25/04/27,20:56:16,18,08,1, 11.9,1,1, 4.225, 10498.428, 422.294, 52894.190 25/04/27,20:56:16,19,08,1, 11.9,1,1, 4.225, 10498.416, 422.286, 52894.213 25/04/27,20:56:17,00,08,1, 11.9,1,1, 4.225, 10498.413, 422.286, 52894.213 25/04/27,20:56:17,01,08,1, 11.9,1,1, 4.225, 10498.452, 422.315, 52894.219 25/04/27,20:56:17,02,08,1, 11.9,1,1, 4.225, 10498.425, 422.288, 52894.209 25/04/27,20:56:17,03,08,1, 11.9,1,1, 4.225, 10498.438, 422.314, 52894.135 25/04/27,20:56:17,04,08,1, 11.9,1,1, 4.225, 10498.424, 422.336, 52894.124 25/04/27,20:56:17,05,08,1, 11.9,1,1, 4.225, 10498.435, 422.289, 52894.153 25/04/27,20:56:17,06,08,1, 11.9,1,1, 4.225, 10498.422, 422.329, 52894.157 25/04/27,20:56:17,07,08,1, 11.9,1,1, 4.225, 10498.392, 422.312, 52894.103 25/04/27,20:56:17,08,08,1, 11.9,1,1, 4.225, 10498.422, 422.309, 52894.127 25/04/27,20:56:17,09,08,1, 11.9,1,1, 4.225, 10498.379, 422.319, 52894.174 25/04/27,20:56:17,10,08,1, 11.9,1,1, 4.225, 10498.387, 422.327, 52894.157 25/04/27,20:56:17,11,08,1, 11.9,1,1, 4.225, 10498.415, 422.308, 52894.160 25/04/27,20:56:17,12,08,1, 11.9,1,1, 4.225, 10498.420, 422.308, 52894.221 25/04/27,20:56:17,13,08,1, 11.9,1,1, 4.225, 10498.402, 422.338, 52894.199 25/04/27,20:56:17,14,08,1, 11.9,1,1, 4.225, 10498.411, 422.333, 52894.140 25/04/27,20:56:17,15,08,1, 11.9,1,1, 4.225, 10498.418, 422.325, 52894.145 25/04/27,20:56:17,16,08,1, 11.9,1,1, 4.225, 10498.398, 422.347, 52894.204 25/04/27,20:56:17,17,08,1, 11.9,1,1, 4.225, 10498.415, 422.340, 52894.245 25/04/27,20:56:17,18,08,1, 11.9,1,1, 4.225, 10498.398, 422.317, 52894.109 25/04/27,20:56:17,19,08,1, 11.9,1,1, 4.225, 10498.389, 422.316, 52894.163 25/04/27,20:56:18,00,08,1, 11.9,1,1, 4.225, 10498.388, 422.316, 52894.163 25/04/27,20:56:18,01,08,1, 11.9,1,1, 4.225, 10498.391, 422.338, 52894.179 25/04/27,20:56:18,02,08,1, 11.9,1,1, 4.225, 10498.408, 422.328, 52894.128 25/04/27,20:56:18,03,08,1, 11.9,1,1, 4.225, 10498.426, 422.349, 52894.144 25/04/27,20:56:18,04,08,1, 11.9,1,1, 4.225, 10498.400, 422.347, 52894.149 25/04/27,20:56:18,05,08,1, 11.9,1,1, 4.225, 10498.407, 422.315, 52894.096 25/04/27,20:56:18,06,08,1, 11.9,1,1, 4.225, 10498.386, 422.343, 52894.188 25/04/27,20:56:18,07,08,1, 11.9,1,1, 4.225, 10498.376, 422.328, 52894.217 25/04/27,20:56:18,08,08,1, 11.9,1,1, 4.225, 10498.391, 422.348, 52894.187 25/04/27,20:56:18,09,08,1, 11.9,1,1, 4.225, 10498.390, 422.329, 52894.100 25/04/27,20:56:18,10,08,1, 11.9,1,1, 4.225, 10498.374, 422.337, 52894.209 25/04/27,20:56:18,11,08,1, 11.9,1,1, 4.225, 10498.365, 422.350, 52894.103 25/04/27,20:56:18,12,08,1, 11.9,1,1, 4.225, 10498.388, 422.351, 52894.104 25/04/27,20:56:18,13,08,1, 11.9,1,1, 4.225, 10498.355, 422.369, 52894.214 25/04/27,20:56:18,14,08,1, 11.9,1,1, 4.225, 10498.358, 422.373, 52894.195 25/04/27,20:56:18,15,08,1, 11.9,1,1, 4.225, 10498.383, 422.353, 52894.097 25/04/27,20:56:18,16,08,1, 11.9,1,1, 4.225, 10498.349, 422.377, 52894.333 25/04/27,20:56:18,17,08,1, 11.9,1,1, 4.225, 10498.385, 422.349, 52894.199 25/04/27,20:56:18,18,08,1, 11.9,1,1, 4.225, 10498.351, 422.369, 52894.116 25/04/27,20:56:18,19,08,1, 11.9,1,1, 4.225, 10498.375, 422.363, 52894.118 25/04/27,20:56:19,00,08,1, 12.0,1,1, 4.227, 10498.371, 422.363, 52894.118 25/04/27,20:56:19,01,08,1, 12.0,1,1, 4.227, 10498.337, 422.348, 52894.101 25/04/27,20:56:19,02,08,1, 12.0,1,1, 4.227, 10498.364, 422.354, 52894.062 25/04/27,20:56:19,03,08,1, 12.0,1,1, 4.227, 10498.316, 422.367, 52894.127 25/04/27,20:56:19,04,08,1, 12.0,1,1, 4.227, 10498.382, 422.360, 52893.991 25/04/27,20:56:19,05,08,1, 12.0,1,1, 4.227, 10498.329, 422.374, 52894.059 25/04/27,20:56:19,06,08,1, 12.0,1,1, 4.227, 10498.338, 422.378, 52894.070 25/04/27,20:56:19,07,08,1, 12.0,1,1, 4.227, 10498.321, 422.387, 52894.132 25/04/27,20:56:19,08,08,1, 12.0,1,1, 4.227, 10498.301, 422.367, 52894.098 25/04/27,20:56:19,09,08,1, 12.0,1,1, 4.227, 10498.305, 422.353, 52894.076 25/04/27,20:56:19,10,08,1, 12.0,1,1, 4.227, 10498.331, 422.356, 52894.092 25/04/27,20:56:19,11,08,1, 12.0,1,1, 4.227, 10498.327, 422.371, 52894.108 25/04/27,20:56:19,12,08,1, 12.0,1,1, 4.227, 10498.316, 422.391, 52894.160 25/04/27,20:56:19,13,08,1, 12.0,1,1, 4.227, 10498.322, 422.351, 52894.026 25/04/27,20:56:19,14,08,1, 12.0,1,1, 4.227, 10498.320, 422.388, 52894.087 25/04/27,20:56:19,15,08,1, 12.0,1,1, 4.227, 10498.325, 422.386, 52894.087 25/04/27,20:56:19,16,08,1, 12.0,1,1, 4.227, 10498.311, 422.384, 52894.106 25/04/27,20:56:19,17,08,1, 12.0,1,1, 4.227, 10498.293, 422.376, 52894.099 25/04/27,20:56:19,18,08,1, 12.0,1,1, 4.227, 10498.320, 422.373, 52894.045 25/04/27,20:56:19,19,08,1, 12.0,1,1, 4.227, 10498.292, 422.410, 52894.119 25/04/27,20:56:20,00,09,1, 11.9,1,1, 4.222, 10498.288, 422.410, 52894.119 25/04/27,20:56:20,01,09,1, 11.9,1,1, 4.222, 10498.300, 422.379, 52894.050 25/04/27,20:56:20,02,09,1, 11.9,1,1, 4.222, 10498.298, 422.385, 52894.126 25/04/27,20:56:20,03,09,1, 11.9,1,1, 4.222, 10498.306, 422.398, 52894.104 25/04/27,20:56:20,04,09,1, 11.9,1,1, 4.222, 10498.277, 422.391, 52894.099 25/04/27,20:56:20,05,09,1, 11.9,1,1, 4.222, 10498.301, 422.375, 52894.084 25/04/27,20:56:20,06,09,1, 11.9,1,1, 4.222, 10498.306, 422.393, 52894.086 25/04/27,20:56:20,07,09,1, 11.9,1,1, 4.222, 10498.314, 422.392, 52894.125 25/04/27,20:56:20,08,09,1, 11.9,1,1, 4.222, 10498.278, 422.396, 52894.079 25/04/27,20:56:20,09,09,1, 11.9,1,1, 4.222, 10498.295, 422.385, 52894.068 25/04/27,20:56:20,10,09,1, 11.9,1,1, 4.222, 10498.288, 422.423, 52894.105 25/04/27,20:56:20,11,09,1, 11.9,1,1, 4.222, 10498.298, 422.388, 52894.037 25/04/27,20:56:20,12,09,1, 11.9,1,1, 4.222, 10498.295, 422.390, 52894.110 25/04/27,20:56:20,13,09,1, 11.9,1,1, 4.222, 10498.291, 422.408, 52894.107 25/04/27,20:56:20,14,09,1, 11.9,1,1, 4.222, 10498.289, 422.425, 52894.050 25/04/27,20:56:20,15,09,1, 11.9,1,1, 4.222, 10498.293, 422.399, 52894.063 25/04/27,20:56:20,16,09,1, 11.9,1,1, 4.222, 10498.277, 422.393, 52894.093 25/04/27,20:56:20,17,09,1, 11.9,1,1, 4.222, 10498.269, 422.412, 52894.117 25/04/27,20:56:20,18,09,1, 11.9,1,1, 4.222, 10498.283, 422.423, 52894.078 25/04/27,20:56:20,19,09,1, 11.9,1,1, 4.222, 10498.260, 422.430, 52894.115 25/04/27,20:56:21,00,10,1, 11.9,1,1, 4.225, 10498.254, 422.430, 52894.115 25/04/27,20:56:21,01,10,1, 11.9,1,1, 4.225, 10498.270, 422.433, 52894.117 25/04/27,20:56:21,02,10,1, 11.9,1,1, 4.225, 10498.272, 422.423, 52894.105 25/04/27,20:56:21,03,10,1, 11.9,1,1, 4.225, 10498.283, 422.425, 52894.054 25/04/27,20:56:21,04,10,1, 11.9,1,1, 4.225, 10498.269, 422.429, 52894.062 25/04/27,20:56:21,05,10,1, 11.9,1,1, 4.225, 10498.224, 422.432, 52894.107 25/04/27,20:56:21,06,10,1, 11.9,1,1, 4.225, 10498.272, 422.423, 52894.105 25/04/27,20:56:21,07,10,1, 11.9,1,1, 4.225, 10498.253, 422.465, 52894.103 25/04/27,20:56:21,08,10,1, 11.9,1,1, 4.225, 10498.239, 422.423, 52894.036 25/04/27,20:56:21,09,10,1, 11.9,1,1, 4.225, 10498.234, 422.416, 52894.105 25/04/27,20:56:21,10,10,1, 11.9,1,1, 4.225, 10498.245, 422.442, 52894.036 25/04/27,20:56:21,11,10,1, 11.9,1,1, 4.225, 10498.232, 422.419, 52894.073 25/04/27,20:56:21,12,10,1, 11.9,1,1, 4.225, 10498.193, 422.435, 52894.055 25/04/27,20:56:21,13,10,1, 11.9,1,1, 4.225, 10498.224, 422.459, 52894.076 25/04/27,20:56:21,14,10,1, 11.9,1,1, 4.225, 10498.238, 422.475, 52894.025 25/04/27,20:56:21,15,10,1, 11.9,1,1, 4.225, 10498.242, 422.444, 52894.060 25/04/27,20:56:21,16,10,1, 11.9,1,1, 4.225, 10498.233, 422.418, 52894.088 25/04/27,20:56:21,17,10,1, 11.9,1,1, 4.225, 10498.227, 422.447, 52894.077 25/04/27,20:56:21,18,10,1, 11.9,1,1, 4.225, 10498.260, 422.466, 52894.090 25/04/27,20:56:21,19,10,1, 11.9,1,1, 4.225, 10498.224, 422.449, 52894.051 25/04/27,20:56:22,00,10,1, 11.9,1,1, 4.229, 10498.221, 422.449, 52894.051 25/04/27,20:56:22,01,10,1, 11.9,1,1, 4.229, 10498.211, 422.485, 52894.029 25/04/27,20:56:22,02,10,1, 11.9,1,1, 4.229, 10498.182, 422.476, 52894.084 25/04/27,20:56:22,03,10,1, 11.9,1,1, 4.229, 10498.196, 422.442, 52894.012 25/04/27,20:56:22,04,10,1, 11.9,1,1, 4.229, 10498.214, 422.457, 52894.019 25/04/27,20:56:22,05,10,1, 11.9,1,1, 4.229, 10498.224, 422.480, 52894.036 25/04/27,20:56:22,06,10,1, 11.9,1,1, 4.229, 10498.209, 422.457, 52894.093 25/04/27,20:56:22,07,10,1, 11.9,1,1, 4.229, 10498.213, 422.464, 52894.029 25/04/27,20:56:22,08,10,1, 11.9,1,1, 4.229, 10498.194, 422.466, 52894.019 25/04/27,20:56:22,09,10,1, 11.9,1,1, 4.229, 10498.219, 422.469, 52894.065 25/04/27,20:56:22,10,10,1, 11.9,1,1, 4.229, 10498.201, 422.461, 52894.028 25/04/27,20:56:22,11,10,1, 11.9,1,1, 4.229, 10498.192, 422.485, 52894.084 25/04/27,20:56:22,12,10,1, 11.9,1,1, 4.229, 10498.192, 422.456, 52894.086 25/04/27,20:56:22,13,10,1, 11.9,1,1, 4.229, 10498.209, 422.479, 52894.062 25/04/27,20:56:22,14,10,1, 11.9,1,1, 4.229, 10498.212, 422.505, 52894.080 25/04/27,20:56:22,15,10,1, 11.9,1,1, 4.229, 10498.211, 422.488, 52894.027 25/04/27,20:56:22,16,10,1, 11.9,1,1, 4.229, 10498.206, 422.477, 52894.057 25/04/27,20:56:22,17,10,1, 11.9,1,1, 4.229, 10498.213, 422.486, 52894.063 25/04/27,20:56:22,18,10,1, 11.9,1,1, 4.229, 10498.192, 422.473, 52894.012 25/04/27,20:56:22,19,10,1, 11.9,1,1, 4.229, 10498.197, 422.461, 52894.027 25/04/27,20:56:23,00,10,1, 12.0,1,1, 4.223, 10498.196, 422.461, 52894.027 25/04/27,20:56:23,01,10,1, 12.0,1,1, 4.223, 10498.192, 422.496, 52894.034 25/04/27,20:56:23,02,10,1, 12.0,1,1, 4.223, 10498.185, 422.480, 52894.059 25/04/27,20:56:23,03,10,1, 12.0,1,1, 4.223, 10498.160, 422.473, 52894.034 25/04/27,20:56:23,04,10,1, 12.0,1,1, 4.223, 10498.189, 422.497, 52894.094 25/04/27,20:56:23,05,10,1, 12.0,1,1, 4.223, 10498.175, 422.506, 52894.159 25/04/27,20:56:23,06,10,1, 12.0,1,1, 4.223, 10498.161, 422.498, 52894.090 25/04/27,20:56:23,07,10,1, 12.0,1,1, 4.223, 10498.156, 422.499, 52894.117 25/04/27,20:56:23,08,10,1, 12.0,1,1, 4.223, 10498.168, 422.513, 52894.015 25/04/27,20:56:23,09,10,1, 12.0,1,1, 4.223, 10498.147, 422.499, 52894.115 25/04/27,20:56:23,10,10,1, 12.0,1,1, 4.223, 10498.168, 422.499, 52894.041 25/04/27,20:56:23,11,10,1, 12.0,1,1, 4.223, 10498.135, 422.508, 52894.071 25/04/27,20:56:23,12,10,1, 12.0,1,1, 4.223, 10498.155, 422.521, 52894.072 25/04/27,20:56:23,13,10,1, 12.0,1,1, 4.223, 10498.132, 422.507, 52894.040 25/04/27,20:56:23,14,10,1, 12.0,1,1, 4.223, 10498.161, 422.530, 52894.056 25/04/27,20:56:23,15,10,1, 12.0,1,1, 4.223, 10498.141, 422.501, 52894.034 25/04/27,20:56:23,16,10,1, 12.0,1,1, 4.223, 10498.147, 422.516, 52894.095 25/04/27,20:56:23,17,10,1, 12.0,1,1, 4.223, 10498.153, 422.523, 52894.039 25/04/27,20:56:23,18,10,1, 12.0,1,1, 4.223, 10498.132, 422.522, 52894.037 25/04/27,20:56:23,19,10,1, 12.0,1,1, 4.223, 10498.135, 422.509, 52894.098 25/04/27,20:56:24,00,09,1, 11.9,1,1, 4.223, 10498.129, 422.509, 52894.098 25/04/27,20:56:24,01,09,1, 11.9,1,1, 4.223, 10498.145, 422.524, 52894.043 25/04/27,20:56:24,02,09,1, 11.9,1,1, 4.223, 10498.137, 422.520, 52894.072 25/04/27,20:56:24,03,09,1, 11.9,1,1, 4.223, 10498.113, 422.528, 52894.041 25/04/27,20:56:24,04,09,1, 11.9,1,1, 4.223, 10498.108, 422.549, 52894.184 25/04/27,20:56:24,05,09,1, 11.9,1,1, 4.223, 10498.133, 422.521, 52894.044 25/04/27,20:56:24,06,09,1, 11.9,1,1, 4.223, 10498.136, 422.520, 52894.134 25/04/27,20:56:24,07,09,1, 11.9,1,1, 4.223, 10498.146, 422.530, 52893.984 25/04/27,20:56:24,08,09,1, 11.9,1,1, 4.223, 10498.120, 422.530, 52894.057 25/04/27,20:56:24,09,09,1, 11.9,1,1, 4.223, 10498.106, 422.545, 52894.043 25/04/27,20:56:24,10,09,1, 11.9,1,1, 4.223, 10498.095, 422.527, 52893.934 25/04/27,20:56:24,11,09,1, 11.9,1,1, 4.223, 10498.129, 422.531, 52894.020 25/04/27,20:56:24,12,09,1, 11.9,1,1, 4.223, 10498.111, 422.558, 52894.074 25/04/27,20:56:24,13,09,1, 11.9,1,1, 4.223, 10498.119, 422.510, 52893.979 25/04/27,20:56:24,14,09,1, 11.9,1,1, 4.223, 10498.127, 422.530, 52894.017 25/04/27,20:56:24,15,09,1, 11.9,1,1, 4.223, 10498.102, 422.555, 52894.005 25/04/27,20:56:24,16,09,1, 11.9,1,1, 4.223, 10498.099, 422.535, 52894.067 25/04/27,20:56:24,17,09,1, 11.9,1,1, 4.223, 10498.099, 422.543, 52893.952 25/04/27,20:56:24,18,09,1, 11.9,1,1, 4.223, 10498.110, 422.547, 52894.112 25/04/27,20:56:24,19,09,1, 11.9,1,1, 4.223, 10498.117, 422.550, 52894.033 25/04/27,20:56:25,00,09,1, 11.9,1,1, 4.226, 10498.112, 422.550, 52894.033 25/04/27,20:56:25,01,09,1, 11.9,1,1, 4.226, 10498.100, 422.570, 52894.000 25/04/27,20:56:25,02,09,1, 11.9,1,1, 4.226, 10498.113, 422.574, 52893.988 25/04/27,20:56:25,03,09,1, 11.9,1,1, 4.226, 10498.077, 422.562, 52893.978 25/04/27,20:56:25,04,09,1, 11.9,1,1, 4.226, 10498.113, 422.574, 52894.005 25/04/27,20:56:25,05,09,1, 11.9,1,1, 4.226, 10498.105, 422.561, 52894.068 25/04/27,20:56:25,06,09,1, 11.9,1,1, 4.226, 10498.093, 422.565, 52893.999 25/04/27,20:56:25,07,09,1, 11.9,1,1, 4.226, 10498.104, 422.585, 52894.055 25/04/27,20:56:25,08,09,1, 11.9,1,1, 4.226, 10498.105, 422.589, 52893.993 25/04/27,20:56:25,09,09,1, 11.9,1,1, 4.226, 10498.093, 422.571, 52893.963 25/04/27,20:56:25,10,09,1, 11.9,1,1, 4.226, 10498.089, 422.585, 52894.020 25/04/27,20:56:25,11,09,1, 11.9,1,1, 4.226, 10498.087, 422.584, 52894.016 25/04/27,20:56:25,12,09,1, 11.9,1,1, 4.226, 10498.091, 422.572, 52893.993 25/04/27,20:56:25,13,09,1, 11.9,1,1, 4.226, 10498.068, 422.592, 52894.069 25/04/27,20:56:25,14,09,1, 11.9,1,1, 4.226, 10498.070, 422.583, 52894.061 25/04/27,20:56:25,15,09,1, 11.9,1,1, 4.226, 10498.087, 422.595, 52894.045 25/04/27,20:56:25,16,09,1, 11.9,1,1, 4.226, 10498.048, 422.604, 52894.045 25/04/27,20:56:25,17,09,1, 11.9,1,1, 4.226, 10498.067, 422.587, 52894.038 25/04/27,20:56:25,18,09,1, 11.9,1,1, 4.226, 10498.066, 422.594, 52894.031 25/04/27,20:56:25,19,09,1, 11.9,1,1, 4.226, 10498.068, 422.604, 52894.064 25/04/27,20:56:26,00,10,1, 11.9,1,1, 4.229, 10498.062, 422.604, 52894.064 25/04/27,20:56:26,01,10,1, 11.9,1,1, 4.229, 10498.050, 422.596, 52893.983 25/04/27,20:56:26,02,10,1, 11.9,1,1, 4.229, 10498.092, 422.598, 52893.970 25/04/27,20:56:26,03,10,1, 11.9,1,1, 4.229, 10498.041, 422.617, 52894.035 25/04/27,20:56:26,04,10,1, 11.9,1,1, 4.229, 10498.071, 422.614, 52893.940 25/04/27,20:56:26,05,10,1, 11.9,1,1, 4.229, 10498.063, 422.597, 52893.999 25/04/27,20:56:26,06,10,1, 11.9,1,1, 4.229, 10498.052, 422.617, 52894.091 25/04/27,20:56:26,07,10,1, 11.9,1,1, 4.229, 10498.065, 422.623, 52894.071 25/04/27,20:56:26,08,10,1, 11.9,1,1, 4.229, 10498.026, 422.627, 52893.999 25/04/27,20:56:26,09,10,1, 11.9,1,1, 4.229, 10498.045, 422.604, 52893.985 25/04/27,20:56:26,10,10,1, 11.9,1,1, 4.229, 10498.064, 422.620, 52894.028 25/04/27,20:56:26,11,10,1, 11.9,1,1, 4.229, 10498.062, 422.628, 52894.033 25/04/27,20:56:26,12,10,1, 11.9,1,1, 4.229, 10498.057, 422.615, 52894.079 25/04/27,20:56:26,13,10,1, 11.9,1,1, 4.229, 10498.055, 422.602, 52893.961 25/04/27,20:56:26,14,10,1, 11.9,1,1, 4.229, 10498.054, 422.639, 52893.999 25/04/27,20:56:26,15,10,1, 11.9,1,1, 4.229, 10498.058, 422.632, 52894.043 25/04/27,20:56:26,16,10,1, 11.9,1,1, 4.229, 10498.042, 422.632, 52894.053 25/04/27,20:56:26,17,10,1, 11.9,1,1, 4.229, 10498.040, 422.647, 52894.025 25/04/27,20:56:26,18,10,1, 11.9,1,1, 4.229, 10498.053, 422.640, 52894.072 25/04/27,20:56:26,19,10,1, 11.9,1,1, 4.229, 10498.059, 422.631, 52893.960 25/04/27,20:56:27,00,10,1, 11.9,1,1, 4.227, 10498.054, 422.631, 52893.960 25/04/27,20:56:27,01,10,1, 11.9,1,1, 4.227, 10498.027, 422.651, 52894.031 25/04/27,20:56:27,02,10,1, 11.9,1,1, 4.227, 10498.035, 422.619, 52893.947 25/04/27,20:56:27,03,10,1, 11.9,1,1, 4.227, 10498.035, 422.658, 52893.982 25/04/27,20:56:27,04,10,1, 11.9,1,1, 4.227, 10498.048, 422.645, 52893.934 25/04/27,20:56:27,05,10,1, 11.9,1,1, 4.227, 10498.030, 422.628, 52894.023 25/04/27,20:56:27,06,10,1, 11.9,1,1, 4.227, 10498.043, 422.650, 52893.982 25/04/27,20:56:27,07,10,1, 11.9,1,1, 4.227, 10498.036, 422.683, 52894.019 25/04/27,20:56:27,08,10,1, 11.9,1,1, 4.227, 10498.014, 422.661, 52893.985 25/04/27,20:56:27,09,10,1, 11.9,1,1, 4.227, 10498.041, 422.645, 52893.974 25/04/27,20:56:27,10,10,1, 11.9,1,1, 4.227, 10498.038, 422.668, 52893.941 25/04/27,20:56:27,11,10,1, 11.9,1,1, 4.227, 10498.017, 422.673, 52894.023 25/04/27,20:56:27,12,10,1, 11.9,1,1, 4.227, 10498.026, 422.648, 52893.993 25/04/27,20:56:27,13,10,1, 11.9,1,1, 4.227, 10498.039, 422.669, 52893.966 25/04/27,20:56:27,14,10,1, 11.9,1,1, 4.227, 10498.014, 422.722, 52894.212 25/04/27,20:56:27,15,10,1, 11.9,1,1, 4.227, 10498.027, 422.689, 52894.097 25/04/27,20:56:27,16,10,1, 11.9,1,1, 4.227, 10498.041, 422.656, 52893.935 25/04/27,20:56:27,17,10,1, 11.9,1,1, 4.227, 10498.018, 422.676, 52893.997 25/04/27,20:56:27,18,10,1, 11.9,1,1, 4.227, 10498.034, 422.682, 52893.971 25/04/27,20:56:27,19,10,1, 11.9,1,1, 4.227, 10498.000, 422.655, 52894.014 25/04/27,20:56:28,00,09,1, 11.9,1,1, 4.222, 10497.996, 422.655, 52894.014 25/04/27,20:56:28,01,09,1, 11.9,1,1, 4.222, 10498.030, 422.696, 52893.964 25/04/27,20:56:28,02,09,1, 11.9,1,1, 4.222, 10498.019, 422.697, 52893.981 25/04/27,20:56:28,03,09,1, 11.9,1,1, 4.222, 10498.023, 422.709, 52893.998 25/04/27,20:56:28,04,09,1, 11.9,1,1, 4.222, 10497.999, 422.722, 52894.135 25/04/27,20:56:28,05,09,1, 11.9,1,1, 4.222, 10498.030, 422.708, 52894.092 25/04/27,20:56:28,06,09,1, 11.9,1,1, 4.222, 10498.005, 422.693, 52894.121 25/04/27,20:56:28,07,09,1, 11.9,1,1, 4.222, 10498.000, 422.708, 52893.990 25/04/27,20:56:28,08,09,1, 11.9,1,1, 4.222, 10498.004, 422.698, 52894.147 25/04/27,20:56:28,09,09,1, 11.9,1,1, 4.222, 10498.000, 422.700, 52893.979 25/04/27,20:56:28,10,09,1, 11.9,1,1, 4.222, 10498.029, 422.710, 52893.971 25/04/27,20:56:28,11,09,1, 11.9,1,1, 4.222, 10498.016, 422.699, 52893.891 25/04/27,20:56:28,12,09,1, 11.9,1,1, 4.222, 10498.015, 422.682, 52893.993 25/04/27,20:56:28,13,09,1, 11.9,1,1, 4.222, 10498.010, 422.727, 52894.004 25/04/27,20:56:28,14,09,1, 11.9,1,1, 4.222, 10498.022, 422.727, 52893.941 25/04/27,20:56:28,15,09,1, 11.9,1,1, 4.222, 10498.004, 422.728, 52894.008 25/04/27,20:56:28,16,09,1, 11.9,1,1, 4.222, 10497.999, 422.734, 52894.032 25/04/27,20:56:28,17,09,1, 11.9,1,1, 4.222, 10497.995, 422.736, 52893.982 25/04/27,20:56:28,18,09,1, 11.9,1,1, 4.222, 10497.975, 422.743, 52893.947 25/04/27,20:56:28,19,09,1, 11.9,1,1, 4.222, 10497.978, 422.744, 52893.969 25/04/27,20:56:29,00,08,1, 12.0,1,1, 4.226, 10497.971, 422.744, 52893.969 25/04/27,20:56:29,01,08,1, 12.0,1,1, 4.226, 10497.979, 422.748, 52893.996 25/04/27,20:56:29,02,08,1, 12.0,1,1, 4.226, 10497.986, 422.743, 52893.953 25/04/27,20:56:29,03,08,1, 12.0,1,1, 4.226, 10498.000, 422.761, 52893.951 25/04/27,20:56:29,04,08,1, 12.0,1,1, 4.226, 10497.987, 422.752, 52893.933 25/04/27,20:56:29,05,08,1, 12.0,1,1, 4.226, 10497.966, 422.755, 52893.925 25/04/27,20:56:29,06,08,1, 12.0,1,1, 4.226, 10497.962, 422.761, 52893.968 25/04/27,20:56:29,07,08,1, 12.0,1,1, 4.226, 10497.972, 422.780, 52894.018 25/04/27,20:56:29,08,08,1, 12.0,1,1, 4.226, 10497.967, 422.771, 52893.912 25/04/27,20:56:29,09,08,1, 12.0,1,1, 4.226, 10497.964, 422.770, 52893.979 25/04/27,20:56:29,10,08,1, 12.0,1,1, 4.226, 10497.972, 422.778, 52893.931 25/04/27,20:56:29,11,08,1, 12.0,1,1, 4.226, 10497.969, 422.778, 52893.918 25/04/27,20:56:29,12,08,1, 12.0,1,1, 4.226, 10497.984, 422.754, 52893.856 25/04/27,20:56:29,13,08,1, 12.0,1,1, 4.226, 10497.962, 422.803, 52893.924 25/04/27,20:56:29,14,08,1, 12.0,1,1, 4.226, 10497.970, 422.793, 52893.908 25/04/27,20:56:29,15,08,1, 12.0,1,1, 4.226, 10497.962, 422.787, 52893.955 25/04/27,20:56:29,16,08,1, 12.0,1,1, 4.226, 10497.958, 422.789, 52893.967 25/04/27,20:56:29,17,08,1, 12.0,1,1, 4.226, 10497.955, 422.792, 52893.931 25/04/27,20:56:29,18,08,1, 12.0,1,1, 4.226, 10497.968, 422.791, 52893.895 25/04/27,20:56:29,19,08,1, 12.0,1,1, 4.226, 10497.940, 422.779, 52893.963 25/04/27,20:56:30,00,08,1, 11.9,1,1, 4.227, 10497.937, 422.779, 52893.963 25/04/27,20:56:30,01,08,1, 11.9,1,1, 4.227, 10497.959, 422.818, 52893.897 25/04/27,20:56:30,02,08,1, 11.9,1,1, 4.227, 10497.950, 422.799, 52893.947 25/04/27,20:56:30,03,08,1, 11.9,1,1, 4.227, 10497.952, 422.805, 52893.900 25/04/27,20:56:30,04,08,1, 11.9,1,1, 4.227, 10497.963, 422.787, 52893.911 25/04/27,20:56:30,05,08,1, 11.9,1,1, 4.227, 10497.928, 422.827, 52893.975 25/04/27,20:56:30,06,08,1, 11.9,1,1, 4.227, 10497.954, 422.815, 52893.910 25/04/27,20:56:30,07,08,1, 11.9,1,1, 4.227, 10497.950, 422.808, 52893.928 25/04/27,20:56:30,08,08,1, 11.9,1,1, 4.227, 10497.944, 422.820, 52893.960 25/04/27,20:56:30,09,08,1, 11.9,1,1, 4.227, 10497.935, 422.836, 52893.975 25/04/27,20:56:30,10,08,1, 11.9,1,1, 4.227, 10497.950, 422.817, 52893.958 25/04/27,20:56:30,11,08,1, 11.9,1,1, 4.227, 10497.935, 422.819, 52893.950 25/04/27,20:56:30,12,08,1, 11.9,1,1, 4.227, 10497.945, 422.823, 52893.930 25/04/27,20:56:30,13,08,1, 11.9,1,1, 4.227, 10497.950, 422.855, 52893.926 25/04/27,20:56:30,14,08,1, 11.9,1,1, 4.227, 10497.935, 422.828, 52893.987 25/04/27,20:56:30,15,08,1, 11.9,1,1, 4.227, 10497.922, 422.834, 52893.932 25/04/27,20:56:30,16,08,1, 11.9,1,1, 4.227, 10497.928, 422.823, 52893.830 25/04/27,20:56:30,17,08,1, 11.9,1,1, 4.227, 10497.934, 422.864, 52893.961 25/04/27,20:56:30,18,08,1, 11.9,1,1, 4.227, 10497.915, 422.837, 52893.957 25/04/27,20:56:30,19,08,1, 11.9,1,1, 4.227, 10497.935, 422.843, 52893.864 25/04/27,20:56:31,00,08,1, 12.0,1,1, 4.222, 10497.929, 422.843, 52893.864 25/04/27,20:56:31,01,08,1, 12.0,1,1, 4.222, 10497.938, 422.860, 52893.976 25/04/27,20:56:31,02,08,1, 12.0,1,1, 4.222, 10497.934, 422.851, 52893.876 25/04/27,20:56:31,03,08,1, 12.0,1,1, 4.222, 10497.926, 422.862, 52893.933 25/04/27,20:56:31,04,08,1, 12.0,1,1, 4.222, 10497.911, 422.881, 52893.899 25/04/27,20:56:31,05,08,1, 12.0,1,1, 4.222, 10497.904, 422.852, 52893.962 25/04/27,20:56:31,06,08,1, 12.0,1,1, 4.222, 10497.920, 422.884, 52893.926 25/04/27,20:56:31,07,08,1, 12.0,1,1, 4.222, 10497.906, 422.869, 52893.969 25/04/27,20:56:31,08,08,1, 12.0,1,1, 4.222, 10497.917, 422.859, 52893.953 25/04/27,20:56:31,09,08,1, 12.0,1,1, 4.222, 10497.911, 422.873, 52893.910 25/04/27,20:56:31,10,08,1, 12.0,1,1, 4.222, 10497.920, 422.875, 52893.890 25/04/27,20:56:31,11,08,1, 12.0,1,1, 4.222, 10497.904, 422.844, 52893.865 25/04/27,20:56:31,12,08,1, 12.0,1,1, 4.222, 10497.902, 422.883, 52893.946 25/04/27,20:56:31,13,08,1, 12.0,1,1, 4.222, 10497.896, 422.888, 52893.901 25/04/27,20:56:31,14,08,1, 12.0,1,1, 4.222, 10497.894, 422.901, 52893.902 25/04/27,20:56:31,15,08,1, 12.0,1,1, 4.222, 10497.891, 422.898, 52893.953 25/04/27,20:56:31,16,08,1, 12.0,1,1, 4.222, 10497.852, 422.880, 52893.947 25/04/27,20:56:31,17,08,1, 12.0,1,1, 4.222, 10497.880, 422.905, 52893.878 25/04/27,20:56:31,18,08,1, 12.0,1,1, 4.222, 10497.895, 422.917, 52893.918 25/04/27,20:56:31,19,08,1, 12.0,1,1, 4.222, 10497.874, 422.897, 52893.847 25/04/27,20:56:32,00,08,1, 11.9,1,1, 4.225, 10497.870, 422.897, 52893.847 25/04/27,20:56:32,01,08,1, 11.9,1,1, 4.225, 10497.871, 422.930, 52893.933 25/04/27,20:56:32,02,08,1, 11.9,1,1, 4.225, 10497.858, 422.928, 52893.969 25/04/27,20:56:32,03,08,1, 11.9,1,1, 4.225, 10497.873, 422.918, 52893.911 25/04/27,20:56:32,04,08,1, 11.9,1,1, 4.225, 10497.860, 422.887, 52893.954 25/04/27,20:56:32,05,08,1, 11.9,1,1, 4.225, 10497.868, 422.929, 52893.901 25/04/27,20:56:32,06,08,1, 11.9,1,1, 4.225, 10497.886, 422.922, 52893.838 25/04/27,20:56:32,07,08,1, 11.9,1,1, 4.225, 10497.878, 422.909, 52893.879 25/04/27,20:56:32,08,08,1, 11.9,1,1, 4.225, 10497.852, 422.905, 52893.931 25/04/27,20:56:32,09,08,1, 11.9,1,1, 4.225, 10497.869, 422.926, 52893.938 25/04/27,20:56:32,10,08,1, 11.9,1,1, 4.225, 10497.864, 422.927, 52893.837 25/04/27,20:56:32,11,08,1, 11.9,1,1, 4.225, 10497.823, 422.903, 52893.945 25/04/27,20:56:32,12,08,1, 11.9,1,1, 4.225, 10497.846, 422.911, 52893.816 25/04/27,20:56:32,13,08,1, 11.9,1,1, 4.225, 10497.873, 422.945, 52893.919 25/04/27,20:56:32,14,08,1, 11.9,1,1, 4.225, 10497.831, 422.902, 52893.848 25/04/27,20:56:32,15,08,1, 11.9,1,1, 4.225, 10497.883, 422.939, 52893.929 25/04/27,20:56:32,16,08,1, 11.9,1,1, 4.225, 10497.840, 422.936, 52893.874 25/04/27,20:56:32,17,08,1, 11.9,1,1, 4.225, 10497.839, 422.939, 52893.872 25/04/27,20:56:32,18,08,1, 11.9,1,1, 4.225, 10497.839, 422.960, 52893.916 25/04/27,20:56:32,19,08,1, 11.9,1,1, 4.225, 10497.845, 422.957, 52893.883 25/04/27,20:56:33,00,08,1, 11.9,1,1, 4.228, 10497.837, 422.957, 52893.883 25/04/27,20:56:33,01,08,1, 11.9,1,1, 4.228, 10497.813, 422.926, 52893.897 25/04/27,20:56:33,02,08,1, 11.9,1,1, 4.228, 10497.841, 422.951, 52893.918 25/04/27,20:56:33,03,08,1, 11.9,1,1, 4.228, 10497.814, 422.944, 52893.796 25/04/27,20:56:33,04,08,1, 11.9,1,1, 4.228, 10497.824, 422.954, 52893.873 25/04/27,20:56:33,05,08,1, 11.9,1,1, 4.228, 10497.823, 422.967, 52893.789 25/04/27,20:56:33,06,08,1, 11.9,1,1, 4.228, 10497.809, 422.968, 52893.849 25/04/27,20:56:33,07,08,1, 11.9,1,1, 4.228, 10497.828, 422.947, 52893.811 25/04/27,20:56:33,08,08,1, 11.9,1,1, 4.228, 10497.816, 422.964, 52893.877 25/04/27,20:56:33,09,08,1, 11.9,1,1, 4.228, 10497.819, 422.969, 52893.938 25/04/27,20:56:33,10,08,1, 11.9,1,1, 4.228, 10497.816, 422.979, 52893.874 25/04/27,20:56:33,11,08,1, 11.9,1,1, 4.228, 10497.801, 422.975, 52893.866 25/04/27,20:56:33,12,08,1, 11.9,1,1, 4.228, 10497.815, 422.971, 52893.899 25/04/27,20:56:33,13,08,1, 11.9,1,1, 4.228, 10497.806, 422.972, 52893.779 25/04/27,20:56:33,14,08,1, 11.9,1,1, 4.228, 10497.816, 423.015, 52893.892 25/04/27,20:56:33,15,08,1, 11.9,1,1, 4.228, 10497.804, 422.991, 52893.926 25/04/27,20:56:33,16,08,1, 11.9,1,1, 4.228, 10497.799, 422.975, 52893.867 25/04/27,20:56:33,17,08,1, 11.9,1,1, 4.228, 10497.790, 422.975, 52893.827 25/04/27,20:56:33,18,08,1, 11.9,1,1, 4.228, 10497.805, 423.015, 52893.822 25/04/27,20:56:33,19,08,1, 11.9,1,1, 4.228, 10497.778, 422.987, 52893.858 25/04/27,20:56:34,00,08,1, 11.9,1,1, 4.227, 10497.770, 422.987, 52893.858 25/04/27,20:56:34,01,08,1, 11.9,1,1, 4.227, 10497.768, 423.003, 52893.796 25/04/27,20:56:34,02,08,1, 11.9,1,1, 4.227, 10497.760, 423.023, 52893.932 25/04/27,20:56:34,03,08,1, 11.9,1,1, 4.227, 10497.791, 423.011, 52893.805 25/04/27,20:56:34,04,08,1, 11.9,1,1, 4.227, 10497.803, 423.002, 52893.876 25/04/27,20:56:34,05,08,1, 11.9,1,1, 4.227, 10497.776, 423.005, 52893.906 25/04/27,20:56:34,06,08,1, 11.9,1,1, 4.227, 10497.780, 423.040, 52893.952 25/04/27,20:56:34,07,08,1, 11.9,1,1, 4.227, 10497.740, 423.014, 52893.862 25/04/27,20:56:34,08,08,1, 11.9,1,1, 4.227, 10497.735, 423.015, 52893.799 25/04/27,20:56:34,09,08,1, 11.9,1,1, 4.227, 10497.751, 423.011, 52893.843 25/04/27,20:56:34,10,08,1, 11.9,1,1, 4.227, 10497.742, 423.017, 52893.874 25/04/27,20:56:34,11,08,1, 11.9,1,1, 4.227, 10497.727, 423.032, 52893.881 25/04/27,20:56:34,12,08,1, 11.9,1,1, 4.227, 10497.769, 423.029, 52893.848 25/04/27,20:56:34,13,08,1, 11.9,1,1, 4.227, 10497.752, 423.039, 52893.882 25/04/27,20:56:34,14,08,1, 11.9,1,1, 4.227, 10497.749, 423.040, 52893.857 25/04/27,20:56:34,15,08,1, 11.9,1,1, 4.227, 10497.766, 423.043, 52893.791 25/04/27,20:56:34,16,08,1, 11.9,1,1, 4.227, 10497.737, 423.036, 52893.832 25/04/27,20:56:34,17,08,1, 11.9,1,1, 4.227, 10497.775, 423.044, 52893.824 25/04/27,20:56:34,18,08,1, 11.9,1,1, 4.227, 10497.767, 423.056, 52893.875 25/04/27,20:56:34,19,08,1, 11.9,1,1, 4.227, 10497.760, 423.030, 52893.950 25/04/27,20:56:35,00,08,1, 11.9,1,1, 4.220, 10497.754, 423.030, 52893.950 25/04/27,20:56:35,01,08,1, 11.9,1,1, 4.220, 10497.766, 423.052, 52893.769 25/04/27,20:56:35,02,08,1, 11.9,1,1, 4.220, 10497.756, 423.052, 52893.797 25/04/27,20:56:35,03,08,1, 11.9,1,1, 4.220, 10497.745, 423.059, 52893.848 25/04/27,20:56:35,04,08,1, 11.9,1,1, 4.220, 10497.730, 423.044, 52893.849 25/04/27,20:56:35,05,08,1, 11.9,1,1, 4.220, 10497.743, 423.061, 52893.829 25/04/27,20:56:35,06,08,1, 11.9,1,1, 4.220, 10497.723, 423.100, 52893.841 25/04/27,20:56:35,07,08,1, 11.9,1,1, 4.220, 10497.742, 423.073, 52893.804 25/04/27,20:56:35,08,08,1, 11.9,1,1, 4.220, 10497.718, 423.082, 52893.884 25/04/27,20:56:35,09,08,1, 11.9,1,1, 4.220, 10497.744, 423.079, 52893.820 25/04/27,20:56:35,10,08,1, 11.9,1,1, 4.220, 10497.736, 423.099, 52893.893 25/04/27,20:56:35,11,08,1, 11.9,1,1, 4.220, 10497.731, 423.093, 52893.787 25/04/27,20:56:35,12,08,1, 11.9,1,1, 4.220, 10497.714, 423.094, 52893.852 25/04/27,20:56:35,13,08,1, 11.9,1,1, 4.220, 10497.675, 423.076, 52893.880 25/04/27,20:56:35,14,08,1, 11.9,1,1, 4.220, 10497.727, 423.088, 52893.797 25/04/27,20:56:35,15,08,1, 11.9,1,1, 4.220, 10497.721, 423.073, 52893.834 25/04/27,20:56:35,16,08,1, 11.9,1,1, 4.220, 10497.729, 423.077, 52893.868 25/04/27,20:56:35,17,08,1, 11.9,1,1, 4.220, 10497.746, 423.095, 52893.769 25/04/27,20:56:35,18,08,1, 11.9,1,1, 4.220, 10497.691, 423.106, 52893.817 25/04/27,20:56:35,19,08,1, 11.9,1,1, 4.220, 10497.694, 423.087, 52893.877 25/04/27,20:56:36,00,09,1, 12.0,1,1, 4.224, 10497.687, 423.087, 52893.877 25/04/27,20:56:36,01,09,1, 12.0,1,1, 4.224, 10497.692, 423.124, 52893.862 25/04/27,20:56:36,02,09,1, 12.0,1,1, 4.224, 10497.689, 423.091, 52893.782 25/04/27,20:56:36,03,09,1, 12.0,1,1, 4.224, 10497.709, 423.095, 52893.788 25/04/27,20:56:36,04,09,1, 12.0,1,1, 4.224, 10497.671, 423.100, 52893.834 25/04/27,20:56:36,05,09,1, 12.0,1,1, 4.224, 10497.687, 423.120, 52893.815 25/04/27,20:56:36,06,09,1, 12.0,1,1, 4.224, 10497.685, 423.127, 52893.875 25/04/27,20:56:36,07,09,1, 12.0,1,1, 4.224, 10497.670, 423.129, 52893.846 25/04/27,20:56:36,08,09,1, 12.0,1,1, 4.224, 10497.687, 423.126, 52893.822 25/04/27,20:56:36,09,09,1, 12.0,1,1, 4.224, 10497.692, 423.134, 52893.785 25/04/27,20:56:36,10,09,1, 12.0,1,1, 4.224, 10497.676, 423.125, 52893.851 25/04/27,20:56:36,11,09,1, 12.0,1,1, 4.224, 10497.674, 423.113, 52893.856 25/04/27,20:56:36,12,09,1, 12.0,1,1, 4.224, 10497.678, 423.125, 52893.779 25/04/27,20:56:36,13,09,1, 12.0,1,1, 4.224, 10497.678, 423.129, 52893.853 25/04/27,20:56:36,14,09,1, 12.0,1,1, 4.224, 10497.666, 423.140, 52893.879 25/04/27,20:56:36,15,09,1, 12.0,1,1, 4.224, 10497.658, 423.129, 52893.764 25/04/27,20:56:36,16,09,1, 12.0,1,1, 4.224, 10497.670, 423.155, 52893.865 25/04/27,20:56:36,17,09,1, 12.0,1,1, 4.224, 10497.663, 423.175, 52893.878 25/04/27,20:56:36,18,09,1, 12.0,1,1, 4.224, 10497.679, 423.135, 52893.835 25/04/27,20:56:36,19,09,1, 12.0,1,1, 4.224, 10497.665, 423.159, 52893.853 25/04/27,20:56:37,00,08,1, 11.9,1,1, 4.221, 10497.662, 423.159, 52893.853 25/04/27,20:56:37,01,08,1, 11.9,1,1, 4.221, 10497.651, 423.177, 52893.866 25/04/27,20:56:37,02,08,1, 11.9,1,1, 4.221, 10497.654, 423.173, 52893.842 25/04/27,20:56:37,03,08,1, 11.9,1,1, 4.221, 10497.654, 423.148, 52893.831 25/04/27,20:56:37,04,08,1, 11.9,1,1, 4.221, 10497.687, 423.144, 52893.814 25/04/27,20:56:37,05,08,1, 11.9,1,1, 4.221, 10497.678, 423.153, 52893.841 25/04/27,20:56:37,06,08,1, 11.9,1,1, 4.221, 10497.643, 423.200, 52893.894 25/04/27,20:56:37,07,08,1, 11.9,1,1, 4.221, 10497.674, 423.181, 52893.838 25/04/27,20:56:37,08,08,1, 11.9,1,1, 4.221, 10497.656, 423.157, 52893.847 25/04/27,20:56:37,09,08,1, 11.9,1,1, 4.221, 10497.635, 423.170, 52893.784 25/04/27,20:56:37,10,08,1, 11.9,1,1, 4.221, 10497.659, 423.185, 52893.850 25/04/27,20:56:37,11,08,1, 11.9,1,1, 4.221, 10497.657, 423.193, 52893.844 25/04/27,20:56:37,12,08,1, 11.9,1,1, 4.221, 10497.643, 423.189, 52893.772 25/04/27,20:56:37,13,08,1, 11.9,1,1, 4.221, 10497.655, 423.181, 52893.850 25/04/27,20:56:37,14,08,1, 11.9,1,1, 4.221, 10497.624, 423.222, 52893.815 25/04/27,20:56:37,15,08,1, 11.9,1,1, 4.221, 10497.647, 423.182, 52893.750 25/04/27,20:56:37,16,08,1, 11.9,1,1, 4.221, 10497.614, 423.198, 52893.845 25/04/27,20:56:37,17,08,1, 11.9,1,1, 4.221, 10497.622, 423.228, 52893.781 25/04/27,20:56:37,18,08,1, 11.9,1,1, 4.221, 10497.631, 423.209, 52893.798 25/04/27,20:56:37,19,08,1, 11.9,1,1, 4.221, 10497.631, 423.198, 52893.750 25/04/27,20:56:38,00,08,1, 11.8,1,1, 4.228, 10497.628, 423.198, 52893.750 25/04/27,20:56:38,01,08,1, 11.8,1,1, 4.228, 10497.609, 423.209, 52893.826 25/04/27,20:56:38,02,08,1, 11.8,1,1, 4.228, 10497.617, 423.218, 52893.823 25/04/27,20:56:38,03,08,1, 11.8,1,1, 4.228, 10497.628, 423.184, 52893.782 25/04/27,20:56:38,04,08,1, 11.8,1,1, 4.228, 10497.600, 423.212, 52893.824 25/04/27,20:56:38,05,08,1, 11.8,1,1, 4.228, 10497.631, 423.203, 52893.847 25/04/27,20:56:38,06,08,1, 11.8,1,1, 4.228, 10497.621, 423.227, 52893.752 25/04/27,20:56:38,07,08,1, 11.8,1,1, 4.228, 10497.618, 423.247, 52893.739 25/04/27,20:56:38,08,08,1, 11.8,1,1, 4.228, 10497.613, 423.207, 52893.773 25/04/27,20:56:38,09,08,1, 11.8,1,1, 4.228, 10497.584, 423.222, 52893.759 25/04/27,20:56:38,10,08,1, 11.8,1,1, 4.228, 10497.594, 423.236, 52893.830 25/04/27,20:56:38,11,08,1, 11.8,1,1, 4.228, 10497.596, 423.211, 52893.830 25/04/27,20:56:38,12,08,1, 11.8,1,1, 4.228, 10497.607, 423.210, 52893.759 25/04/27,20:56:38,13,08,1, 11.8,1,1, 4.228, 10497.606, 423.247, 52893.797 25/04/27,20:56:38,14,08,1, 11.8,1,1, 4.228, 10497.585, 423.250, 52893.732 25/04/27,20:56:38,15,08,1, 11.8,1,1, 4.228, 10497.602, 423.252, 52893.768 25/04/27,20:56:38,16,08,1, 11.8,1,1, 4.228, 10497.582, 423.245, 52893.698 25/04/27,20:56:38,17,08,1, 11.8,1,1, 4.228, 10497.581, 423.270, 52893.738 25/04/27,20:56:38,18,08,1, 11.8,1,1, 4.228, 10497.594, 423.251, 52893.780 25/04/27,20:56:38,19,08,1, 11.8,1,1, 4.228, 10497.552, 423.256, 52893.790 25/04/27,20:56:39,00,08,1, 12.0,1,1, 4.223, 10497.545, 423.256, 52893.790 25/04/27,20:56:39,01,08,1, 12.0,1,1, 4.223, 10497.573, 423.283, 52893.837 25/04/27,20:56:39,02,08,1, 12.0,1,1, 4.223, 10497.569, 423.278, 52893.753 25/04/27,20:56:39,03,08,1, 12.0,1,1, 4.223, 10497.582, 423.257, 52893.744 25/04/27,20:56:39,04,08,1, 12.0,1,1, 4.223, 10497.575, 423.268, 52893.716 25/04/27,20:56:39,05,08,1, 12.0,1,1, 4.223, 10497.568, 423.263, 52893.772 25/04/27,20:56:39,06,08,1, 12.0,1,1, 4.223, 10497.549, 423.290, 52893.784 25/04/27,20:56:39,07,08,1, 12.0,1,1, 4.223, 10497.556, 423.288, 52893.762 25/04/27,20:56:39,08,08,1, 12.0,1,1, 4.223, 10497.547, 423.277, 52893.787 25/04/27,20:56:39,09,08,1, 12.0,1,1, 4.223, 10497.548, 423.295, 52893.774 25/04/27,20:56:39,10,08,1, 12.0,1,1, 4.223, 10497.558, 423.282, 52893.705 25/04/27,20:56:39,11,08,1, 12.0,1,1, 4.223, 10497.549, 423.276, 52893.680 25/04/27,20:56:39,12,08,1, 12.0,1,1, 4.223, 10497.580, 423.295, 52893.701 25/04/27,20:56:39,13,08,1, 12.0,1,1, 4.223, 10497.565, 423.312, 52893.773 25/04/27,20:56:39,14,08,1, 12.0,1,1, 4.223, 10497.561, 423.296, 52893.770 25/04/27,20:56:39,15,08,1, 12.0,1,1, 4.223, 10497.551, 423.269, 52893.779 25/04/27,20:56:39,16,08,1, 12.0,1,1, 4.223, 10497.551, 423.297, 52893.759 25/04/27,20:56:39,17,08,1, 12.0,1,1, 4.223, 10497.549, 423.316, 52893.739 25/04/27,20:56:39,18,08,1, 12.0,1,1, 4.223, 10497.532, 423.287, 52893.687 25/04/27,20:56:39,19,08,1, 12.0,1,1, 4.223, 10497.534, 423.294, 52893.700 25/04/27,20:56:40,00,09,1, 11.9,1,1, 4.222, 10497.528, 423.294, 52893.700 25/04/27,20:56:40,01,09,1, 11.9,1,1, 4.222, 10497.539, 423.300, 52893.737 25/04/27,20:56:40,02,09,1, 11.9,1,1, 4.222, 10497.520, 423.318, 52893.796 25/04/27,20:56:40,03,09,1, 11.9,1,1, 4.222, 10497.538, 423.314, 52893.738 25/04/27,20:56:40,04,09,1, 11.9,1,1, 4.222, 10497.532, 423.284, 52893.719 25/04/27,20:56:40,05,09,1, 11.9,1,1, 4.222, 10497.526, 423.311, 52893.791 25/04/27,20:56:40,06,09,1, 11.9,1,1, 4.222, 10497.530, 423.329, 52893.729 25/04/27,20:56:40,07,09,1, 11.9,1,1, 4.222, 10497.534, 423.321, 52893.696 25/04/27,20:56:40,08,09,1, 11.9,1,1, 4.222, 10497.514, 423.333, 52893.742 25/04/27,20:56:40,09,09,1, 11.9,1,1, 4.222, 10497.495, 423.326, 52893.811 25/04/27,20:56:40,10,09,1, 11.9,1,1, 4.222, 10497.518, 423.317, 52893.731 25/04/27,20:56:40,11,09,1, 11.9,1,1, 4.222, 10497.500, 423.317, 52893.701 25/04/27,20:56:40,12,09,1, 11.9,1,1, 4.222, 10497.526, 423.335, 52893.759 25/04/27,20:56:40,13,09,1, 11.9,1,1, 4.222, 10497.505, 423.333, 52893.694 25/04/27,20:56:40,14,09,1, 11.9,1,1, 4.222, 10497.506, 423.324, 52893.801 25/04/27,20:56:40,15,09,1, 11.9,1,1, 4.222, 10497.505, 423.334, 52893.810 25/04/27,20:56:40,16,09,1, 11.9,1,1, 4.222, 10497.502, 423.341, 52893.774 25/04/27,20:56:40,17,09,1, 11.9,1,1, 4.222, 10497.526, 423.339, 52893.728 25/04/27,20:56:40,18,09,1, 11.9,1,1, 4.222, 10497.495, 423.345, 52893.804 25/04/27,20:56:40,19,09,1, 11.9,1,1, 4.222, 10497.506, 423.360, 52893.757 25/04/27,20:56:41,00,09,1, 11.8,1,1, 4.223, 10497.503, 423.360, 52893.757 25/04/27,20:56:41,01,09,1, 11.8,1,1, 4.223, 10497.511, 423.350, 52893.709 25/04/27,20:56:41,02,09,1, 11.8,1,1, 4.223, 10497.491, 423.357, 52893.747 25/04/27,20:56:41,03,09,1, 11.8,1,1, 4.223, 10497.478, 423.363, 52893.851 25/04/27,20:56:41,04,09,1, 11.8,1,1, 4.223, 10497.466, 423.359, 52893.796 25/04/27,20:56:41,05,09,1, 11.8,1,1, 4.223, 10497.491, 423.356, 52893.791 25/04/27,20:56:41,06,09,1, 11.8,1,1, 4.223, 10497.475, 423.385, 52893.712 25/04/27,20:56:41,07,09,1, 11.8,1,1, 4.223, 10497.483, 423.354, 52893.781 25/04/27,20:56:41,08,09,1, 11.8,1,1, 4.223, 10497.497, 423.367, 52893.701 25/04/27,20:56:41,09,09,1, 11.8,1,1, 4.223, 10497.483, 423.360, 52893.783 25/04/27,20:56:41,10,09,1, 11.8,1,1, 4.223, 10497.488, 423.353, 52893.776 25/04/27,20:56:41,11,09,1, 11.8,1,1, 4.223, 10497.451, 423.345, 52893.728 25/04/27,20:56:41,12,09,1, 11.8,1,1, 4.223, 10497.462, 423.385, 52893.746 25/04/27,20:56:41,13,09,1, 11.8,1,1, 4.223, 10497.482, 423.390, 52893.710 25/04/27,20:56:41,14,09,1, 11.8,1,1, 4.223, 10497.469, 423.383, 52893.772 25/04/27,20:56:41,15,09,1, 11.8,1,1, 4.223, 10497.472, 423.372, 52893.779 25/04/27,20:56:41,16,09,1, 11.8,1,1, 4.223, 10497.448, 423.398, 52893.707 25/04/27,20:56:41,17,09,1, 11.8,1,1, 4.223, 10497.458, 423.383, 52893.754 25/04/27,20:56:41,18,09,1, 11.8,1,1, 4.223, 10497.450, 423.385, 52893.736 25/04/27,20:56:41,19,09,1, 11.8,1,1, 4.223, 10497.447, 423.392, 52893.717 25/04/27,20:56:42,00,09,1, 11.9,1,1, 4.225, 10497.445, 423.392, 52893.717 25/04/27,20:56:42,01,09,1, 11.9,1,1, 4.225, 10497.435, 423.402, 52893.796 25/04/27,20:56:42,02,09,1, 11.9,1,1, 4.225, 10497.450, 423.389, 52893.727 25/04/27,20:56:42,03,09,1, 11.9,1,1, 4.225, 10497.440, 423.391, 52893.658 25/04/27,20:56:42,04,09,1, 11.9,1,1, 4.225, 10497.445, 423.376, 52893.703 25/04/27,20:56:42,05,09,1, 11.9,1,1, 4.225, 10497.451, 423.405, 52893.694 25/04/27,20:56:42,06,09,1, 11.9,1,1, 4.225, 10497.451, 423.407, 52893.767 25/04/27,20:56:42,07,09,1, 11.9,1,1, 4.225, 10497.431, 423.390, 52893.759 25/04/27,20:56:42,08,09,1, 11.9,1,1, 4.225, 10497.420, 423.394, 52893.692 25/04/27,20:56:42,09,09,1, 11.9,1,1, 4.225, 10497.446, 423.408, 52893.747 25/04/27,20:56:42,10,09,1, 11.9,1,1, 4.225, 10497.428, 423.409, 52893.688 25/04/27,20:56:42,11,09,1, 11.9,1,1, 4.225, 10497.412, 423.405, 52893.756 25/04/27,20:56:42,12,09,1, 11.9,1,1, 4.225, 10497.419, 423.422, 52893.711 25/04/27,20:56:42,13,09,1, 11.9,1,1, 4.225, 10497.421, 423.398, 52893.717 25/04/27,20:56:42,14,09,1, 11.9,1,1, 4.225, 10497.451, 423.440, 52893.710 25/04/27,20:56:42,15,09,1, 11.9,1,1, 4.225, 10497.433, 423.410, 52893.632 25/04/27,20:56:42,16,09,1, 11.9,1,1, 4.225, 10497.442, 423.429, 52893.695 25/04/27,20:56:42,17,09,1, 11.9,1,1, 4.225, 10497.433, 423.446, 52893.682 25/04/27,20:56:42,18,09,1, 11.9,1,1, 4.225, 10497.418, 423.434, 52893.679 25/04/27,20:56:42,19,09,1, 11.9,1,1, 4.225, 10497.423, 423.440, 52893.764 25/04/27,20:56:43,00,09,1, 12.0,1,1, 4.225, 10497.420, 423.440, 52893.764 25/04/27,20:56:43,01,09,1, 12.0,1,1, 4.225, 10497.415, 423.453, 52893.694 25/04/27,20:56:43,02,09,1, 12.0,1,1, 4.225, 10497.435, 423.452, 52893.765 25/04/27,20:56:43,03,09,1, 12.0,1,1, 4.225, 10497.400, 423.426, 52893.681 25/04/27,20:56:43,04,09,1, 12.0,1,1, 4.225, 10497.404, 423.437, 52893.753 25/04/27,20:56:43,05,09,1, 12.0,1,1, 4.225, 10497.432, 423.455, 52893.672 25/04/27,20:56:43,06,09,1, 12.0,1,1, 4.225, 10497.408, 423.465, 52893.791 25/04/27,20:56:43,07,09,1, 12.0,1,1, 4.225, 10497.396, 423.434, 52893.671 25/04/27,20:56:43,08,09,1, 12.0,1,1, 4.225, 10497.405, 423.453, 52893.677 25/04/27,20:56:43,09,09,1, 12.0,1,1, 4.225, 10497.403, 423.433, 52893.740 25/04/27,20:56:43,10,09,1, 12.0,1,1, 4.225, 10497.414, 423.446, 52893.658 25/04/27,20:56:43,11,09,1, 12.0,1,1, 4.225, 10497.394, 423.460, 52893.669 25/04/27,20:56:43,12,09,1, 12.0,1,1, 4.225, 10497.410, 423.452, 52893.731 25/04/27,20:56:43,13,09,1, 12.0,1,1, 4.225, 10497.401, 423.437, 52893.673 25/04/27,20:56:43,14,09,1, 12.0,1,1, 4.225, 10497.414, 423.462, 52893.752 25/04/27,20:56:43,15,09,1, 12.0,1,1, 4.225, 10497.385, 423.462, 52893.685 25/04/27,20:56:43,16,09,1, 12.0,1,1, 4.225, 10497.394, 423.443, 52893.717 25/04/27,20:56:43,17,09,1, 12.0,1,1, 4.225, 10497.407, 423.436, 52893.673 25/04/27,20:56:43,18,09,1, 12.0,1,1, 4.225, 10497.389, 423.469, 52893.737 25/04/27,20:56:43,19,09,1, 12.0,1,1, 4.225, 10497.398, 423.409, 52893.667 25/04/27,20:56:44,00,09,1, 11.9,1,1, 4.225, 10497.395, 423.409, 52893.667 25/04/27,20:56:44,01,09,1, 11.9,1,1, 4.225, 10497.406, 423.467, 52893.724 25/04/27,20:56:44,02,09,1, 11.9,1,1, 4.225, 10497.400, 423.461, 52893.687 25/04/27,20:56:44,03,09,1, 11.9,1,1, 4.225, 10497.377, 423.446, 52893.668 25/04/27,20:56:44,04,09,1, 11.9,1,1, 4.225, 10497.357, 423.464, 52893.742 25/04/27,20:56:44,05,09,1, 11.9,1,1, 4.225, 10497.373, 423.449, 52893.775 25/04/27,20:56:44,06,09,1, 11.9,1,1, 4.225, 10497.359, 423.475, 52893.756 25/04/27,20:56:44,07,09,1, 11.9,1,1, 4.225, 10497.368, 423.441, 52893.692 25/04/27,20:56:44,08,09,1, 11.9,1,1, 4.225, 10497.384, 423.481, 52893.687 25/04/27,20:56:44,09,09,1, 11.9,1,1, 4.225, 10497.358, 423.499, 52893.693 25/04/27,20:56:44,10,09,1, 11.9,1,1, 4.225, 10497.344, 423.487, 52893.694 25/04/27,20:56:44,11,09,1, 11.9,1,1, 4.225, 10497.346, 423.480, 52893.644 25/04/27,20:56:44,12,09,1, 11.9,1,1, 4.225, 10497.359, 423.479, 52893.694 25/04/27,20:56:44,13,09,1, 11.9,1,1, 4.225, 10497.325, 423.499, 52893.948 25/04/27,20:56:44,14,09,1, 11.9,1,1, 4.225, 10497.339, 423.489, 52893.748 25/04/27,20:56:44,15,09,1, 11.9,1,1, 4.225, 10497.372, 423.496, 52893.707 25/04/27,20:56:44,16,09,1, 11.9,1,1, 4.225, 10497.361, 423.473, 52893.760 25/04/27,20:56:44,17,09,1, 11.9,1,1, 4.225, 10497.340, 423.500, 52893.713 25/04/27,20:56:44,18,09,1, 11.9,1,1, 4.225, 10497.358, 423.498, 52893.749 25/04/27,20:56:44,19,09,1, 11.9,1,1, 4.225, 10497.341, 423.470, 52893.689 25/04/27,20:56:45,00,09,1, 11.9,1,1, 4.225, 10497.336, 423.470, 52893.689 25/04/27,20:56:45,01,09,1, 11.9,1,1, 4.225, 10497.329, 423.502, 52893.782 25/04/27,20:56:45,02,09,1, 11.9,1,1, 4.225, 10497.311, 423.480, 52893.699 25/04/27,20:56:45,03,09,1, 11.9,1,1, 4.225, 10497.322, 423.482, 52893.681 25/04/27,20:56:45,04,09,1, 11.9,1,1, 4.225, 10497.342, 423.495, 52893.688 25/04/27,20:56:45,05,09,1, 11.9,1,1, 4.225, 10497.333, 423.490, 52893.696 25/04/27,20:56:45,06,09,1, 11.9,1,1, 4.225, 10497.304, 423.490, 52893.671 25/04/27,20:56:45,07,09,1, 11.9,1,1, 4.225, 10497.325, 423.490, 52893.697 25/04/27,20:56:45,08,09,1, 11.9,1,1, 4.225, 10497.319, 423.498, 52893.744 25/04/27,20:56:45,09,09,1, 11.9,1,1, 4.225, 10497.319, 423.506, 52893.650 25/04/27,20:56:45,10,09,1, 11.9,1,1, 4.225, 10497.314, 423.494, 52893.769 25/04/27,20:56:45,11,09,1, 11.9,1,1, 4.225, 10497.304, 423.501, 52893.682 25/04/27,20:56:45,12,09,1, 11.9,1,1, 4.225, 10497.301, 423.468, 52893.652 25/04/27,20:56:45,13,09,1, 11.9,1,1, 4.225, 10497.314, 423.527, 52893.683 25/04/27,20:56:45,14,09,1, 11.9,1,1, 4.225, 10497.303, 423.513, 52893.735 25/04/27,20:56:45,15,09,1, 11.9,1,1, 4.225, 10497.298, 423.524, 52893.730 25/04/27,20:56:45,16,09,1, 11.9,1,1, 4.225, 10497.303, 423.493, 52893.653 25/04/27,20:56:45,17,09,1, 11.9,1,1, 4.225, 10497.295, 423.511, 52893.630 25/04/27,20:56:45,18,09,1, 11.9,1,1, 4.225, 10497.281, 423.520, 52893.695 25/04/27,20:56:45,19,09,1, 11.9,1,1, 4.225, 10497.277, 423.542, 52893.646 25/04/27,20:56:46,00,09,1, 11.9,1,1, 4.226, 10497.270, 423.542, 52893.646 25/04/27,20:56:46,01,09,1, 11.9,1,1, 4.226, 10497.287, 423.525, 52893.641 25/04/27,20:56:46,02,09,1, 11.9,1,1, 4.226, 10497.269, 423.517, 52893.701 25/04/27,20:56:46,03,09,1, 11.9,1,1, 4.226, 10497.283, 423.510, 52893.671 25/04/27,20:56:46,04,09,1, 11.9,1,1, 4.226, 10497.288, 423.526, 52893.641 25/04/27,20:56:46,05,09,1, 11.9,1,1, 4.226, 10497.262, 423.517, 52893.756 25/04/27,20:56:46,06,09,1, 11.9,1,1, 4.226, 10497.264, 423.511, 52893.681 25/04/27,20:56:46,07,09,1, 11.9,1,1, 4.226, 10497.246, 423.529, 52893.734 25/04/27,20:56:46,08,09,1, 11.9,1,1, 4.226, 10497.262, 423.516, 52893.678 25/04/27,20:56:46,09,09,1, 11.9,1,1, 4.226, 10497.237, 423.506, 52893.670 25/04/27,20:56:46,10,09,1, 11.9,1,1, 4.226, 10497.272, 423.541, 52893.638 25/04/27,20:56:46,11,09,1, 11.9,1,1, 4.226, 10497.270, 423.497, 52893.633 25/04/27,20:56:46,12,09,1, 11.9,1,1, 4.226, 10497.262, 423.514, 52893.681 25/04/27,20:56:46,13,09,1, 11.9,1,1, 4.226, 10497.256, 423.536, 52893.675 25/04/27,20:56:46,14,09,1, 11.9,1,1, 4.226, 10497.260, 423.547, 52893.663 25/04/27,20:56:46,15,09,1, 11.9,1,1, 4.226, 10497.247, 423.532, 52893.647 25/04/27,20:56:46,16,09,1, 11.9,1,1, 4.226, 10497.297, 423.520, 52893.645 25/04/27,20:56:46,17,09,1, 11.9,1,1, 4.226, 10497.261, 423.518, 52893.664 25/04/27,20:56:46,18,09,1, 11.9,1,1, 4.226, 10497.245, 423.532, 52893.728 25/04/27,20:56:46,19,09,1, 11.9,1,1, 4.226, 10497.250, 423.519, 52893.686 25/04/27,20:56:47,00,08,1, 11.9,1,1, 4.221, 10497.245, 423.519, 52893.686 25/04/27,20:56:47,01,08,1, 11.9,1,1, 4.221, 10497.258, 423.521, 52893.427 25/04/27,20:56:47,02,08,1, 11.9,1,1, 4.221, 10497.201, 423.565, 52893.711 25/04/27,20:56:47,03,08,1, 11.9,1,1, 4.221, 10497.225, 423.567, 52893.741 25/04/27,20:56:47,04,08,1, 11.9,1,1, 4.221, 10497.233, 423.540, 52893.708 25/04/27,20:56:47,05,08,1, 11.9,1,1, 4.221, 10497.235, 423.563, 52893.740 25/04/27,20:56:47,06,08,1, 11.9,1,1, 4.221, 10497.233, 423.530, 52893.673 25/04/27,20:56:47,07,08,1, 11.9,1,1, 4.221, 10497.224, 423.538, 52893.639 25/04/27,20:56:47,08,08,1, 11.9,1,1, 4.221, 10497.213, 423.516, 52893.681 25/04/27,20:56:47,09,08,1, 11.9,1,1, 4.221, 10497.225, 423.566, 52893.666 25/04/27,20:56:47,10,08,1, 11.9,1,1, 4.221, 10497.237, 423.539, 52893.709 25/04/27,20:56:47,11,08,1, 11.9,1,1, 4.221, 10497.231, 423.541, 52893.698 25/04/27,20:56:47,12,08,1, 11.9,1,1, 4.221, 10497.219, 423.527, 52893.633 25/04/27,20:56:47,13,08,1, 11.9,1,1, 4.221, 10497.215, 423.564, 52893.684 25/04/27,20:56:47,14,08,1, 11.9,1,1, 4.221, 10497.214, 423.548, 52893.611 25/04/27,20:56:47,15,08,1, 11.9,1,1, 4.221, 10497.211, 423.537, 52893.645 25/04/27,20:56:47,16,08,1, 11.9,1,1, 4.221, 10497.206, 423.550, 52893.687 25/04/27,20:56:47,17,08,1, 11.9,1,1, 4.221, 10497.207, 423.572, 52893.774 25/04/27,20:56:47,18,08,1, 11.9,1,1, 4.221, 10497.201, 423.586, 52893.652 25/04/27,20:56:47,19,08,1, 11.9,1,1, 4.221, 10497.189, 423.538, 52893.643 25/04/27,20:56:48,00,09,1, 11.9,1,1, 4.224, 10497.186, 423.538, 52893.643 25/04/27,20:56:48,01,09,1, 11.9,1,1, 4.224, 10497.186, 423.533, 52893.640 25/04/27,20:56:48,02,09,1, 11.9,1,1, 4.224, 10497.187, 423.561, 52893.684 25/04/27,20:56:48,03,09,1, 11.9,1,1, 4.224, 10497.186, 423.564, 52893.699 25/04/27,20:56:48,04,09,1, 11.9,1,1, 4.224, 10497.180, 423.531, 52893.657 25/04/27,20:56:48,05,09,1, 11.9,1,1, 4.224, 10497.180, 423.554, 52893.630 25/04/27,20:56:48,06,09,1, 11.9,1,1, 4.224, 10497.175, 423.549, 52893.680 25/04/27,20:56:48,07,09,1, 11.9,1,1, 4.224, 10497.171, 423.545, 52893.654 25/04/27,20:56:48,08,09,1, 11.9,1,1, 4.224, 10497.179, 423.556, 52893.604 25/04/27,20:56:48,09,09,1, 11.9,1,1, 4.224, 10497.183, 423.576, 52893.670 25/04/27,20:56:48,10,09,1, 11.9,1,1, 4.224, 10497.169, 423.545, 52893.604 25/04/27,20:56:48,11,09,1, 11.9,1,1, 4.224, 10497.143, 423.577, 52893.595 25/04/27,20:56:48,12,09,1, 11.9,1,1, 4.224, 10497.182, 423.562, 52893.652 25/04/27,20:56:48,13,09,1, 11.9,1,1, 4.224, 10497.144, 423.559, 52893.669 25/04/27,20:56:48,14,09,1, 11.9,1,1, 4.224, 10497.177, 423.567, 52893.621 25/04/27,20:56:48,15,09,1, 11.9,1,1, 4.224, 10497.155, 423.588, 52893.600 25/04/27,20:56:48,16,09,1, 11.9,1,1, 4.224, 10497.165, 423.580, 52893.578 25/04/27,20:56:48,17,09,1, 11.9,1,1, 4.224, 10497.167, 423.570, 52893.670 25/04/27,20:56:48,18,09,1, 11.9,1,1, 4.224, 10497.157, 423.593, 52893.579 25/04/27,20:56:48,19,09,1, 11.9,1,1, 4.224, 10497.150, 423.603, 52893.688 25/04/27,20:56:49,00,09,1, 11.9,1,1, 4.223, 10497.144, 423.603, 52893.688 25/04/27,20:56:49,01,09,1, 11.9,1,1, 4.223, 10497.133, 423.579, 52893.648 25/04/27,20:56:49,02,09,1, 11.9,1,1, 4.223, 10497.135, 423.594, 52893.615 25/04/27,20:56:49,03,09,1, 11.9,1,1, 4.223, 10497.112, 423.593, 52893.649 25/04/27,20:56:49,04,09,1, 11.9,1,1, 4.223, 10497.125, 423.584, 52893.624 25/04/27,20:56:49,05,09,1, 11.9,1,1, 4.223, 10497.129, 423.601, 52893.584 25/04/27,20:56:49,06,09,1, 11.9,1,1, 4.223, 10497.120, 423.577, 52893.557 25/04/27,20:56:49,07,09,1, 11.9,1,1, 4.223, 10497.128, 423.568, 52893.705 25/04/27,20:56:49,08,09,1, 11.9,1,1, 4.223, 10497.132, 423.579, 52893.563 25/04/27,20:56:49,09,09,1, 11.9,1,1, 4.223, 10497.125, 423.568, 52893.558 25/04/27,20:56:49,10,09,1, 11.9,1,1, 4.223, 10497.141, 423.587, 52893.569 25/04/27,20:56:49,11,09,1, 11.9,1,1, 4.223, 10497.141, 423.602, 52893.612 25/04/27,20:56:49,12,09,1, 11.9,1,1, 4.223, 10497.105, 423.595, 52893.637 25/04/27,20:56:49,13,09,1, 11.9,1,1, 4.223, 10497.118, 423.582, 52893.633 25/04/27,20:56:49,14,09,1, 11.9,1,1, 4.223, 10497.096, 423.615, 52893.655 25/04/27,20:56:49,15,09,1, 11.9,1,1, 4.223, 10497.097, 423.611, 52893.457 25/04/27,20:56:49,16,09,1, 11.9,1,1, 4.223, 10497.133, 423.592, 52893.676 25/04/27,20:56:49,17,09,1, 11.9,1,1, 4.223, 10497.118, 423.589, 52893.648 25/04/27,20:56:49,18,09,1, 11.9,1,1, 4.223, 10497.125, 423.598, 52893.602 25/04/27,20:56:49,19,09,1, 11.9,1,1, 4.223, 10497.107, 423.592, 52893.646 25/04/27,20:56:50,00,08,1, 11.9,1,1, 4.220, 10497.103, 423.592, 52893.646 25/04/27,20:56:50,01,08,1, 11.9,1,1, 4.220, 10497.098, 423.593, 52893.575 25/04/27,20:56:50,02,08,1, 11.9,1,1, 4.220, 10497.079, 423.608, 52893.653 25/04/27,20:56:50,03,08,1, 11.9,1,1, 4.220, 10497.087, 423.606, 52893.675 25/04/27,20:56:50,04,08,1, 11.9,1,1, 4.220, 10497.080, 423.615, 52893.651 25/04/27,20:56:50,05,08,1, 11.9,1,1, 4.220, 10497.078, 423.600, 52893.609 25/04/27,20:56:50,06,08,1, 11.9,1,1, 4.220, 10497.091, 423.606, 52893.648 25/04/27,20:56:50,07,08,1, 11.9,1,1, 4.220, 10497.061, 423.605, 52893.561 25/04/27,20:56:50,08,08,1, 11.9,1,1, 4.220, 10497.085, 423.607, 52893.615 25/04/27,20:56:50,09,08,1, 11.9,1,1, 4.220, 10497.082, 423.624, 52893.582 25/04/27,20:56:50,10,08,1, 11.9,1,1, 4.220, 10497.070, 423.633, 52893.583 25/04/27,20:56:50,11,08,1, 11.9,1,1, 4.220, 10497.090, 423.615, 52893.634 25/04/27,20:56:50,12,08,1, 11.9,1,1, 4.220, 10497.044, 423.633, 52893.589 25/04/27,20:56:50,13,08,1, 11.9,1,1, 4.220, 10497.074, 423.611, 52893.665 25/04/27,20:56:50,14,08,1, 11.9,1,1, 4.220, 10497.062, 423.638, 52893.621 25/04/27,20:56:50,15,08,1, 11.9,1,1, 4.220, 10497.042, 423.605, 52893.603 25/04/27,20:56:50,16,08,1, 11.9,1,1, 4.220, 10497.090, 423.626, 52893.623 25/04/27,20:56:50,17,08,1, 11.9,1,1, 4.220, 10497.066, 423.623, 52893.669 25/04/27,20:56:50,18,08,1, 11.9,1,1, 4.220, 10497.074, 423.630, 52893.566 25/04/27,20:56:50,19,08,1, 11.9,1,1, 4.220, 10497.044, 423.640, 52893.645 25/04/27,20:56:51,00,09,1, 11.9,1,1, 4.224, 10497.044, 423.640, 52893.645 25/04/27,20:56:51,01,09,1, 11.9,1,1, 4.224, 10497.042, 423.621, 52893.568 25/04/27,20:56:51,02,09,1, 11.9,1,1, 4.224, 10497.033, 423.625, 52893.615 25/04/27,20:56:51,03,09,1, 11.9,1,1, 4.224, 10497.039, 423.618, 52893.656 25/04/27,20:56:51,04,09,1, 11.9,1,1, 4.224, 10497.050, 423.623, 52893.585 25/04/27,20:56:51,05,09,1, 11.9,1,1, 4.224, 10497.043, 423.610, 52893.591 25/04/27,20:56:51,06,09,1, 11.9,1,1, 4.224, 10497.038, 423.654, 52893.628 25/04/27,20:56:51,07,09,1, 11.9,1,1, 4.224, 10497.025, 423.630, 52893.677 25/04/27,20:56:51,08,09,1, 11.9,1,1, 4.224, 10497.024, 423.621, 52893.606 25/04/27,20:56:51,09,09,1, 11.9,1,1, 4.224, 10497.034, 423.633, 52893.568 25/04/27,20:56:51,10,09,1, 11.9,1,1, 4.224, 10497.033, 423.630, 52893.620 25/04/27,20:56:51,11,09,1, 11.9,1,1, 4.224, 10497.053, 423.629, 52893.613 25/04/27,20:56:51,12,09,1, 11.9,1,1, 4.224, 10497.001, 423.622, 52893.580 25/04/27,20:56:51,13,09,1, 11.9,1,1, 4.224, 10497.019, 423.603, 52893.528 25/04/27,20:56:51,14,09,1, 11.9,1,1, 4.224, 10497.042, 423.627, 52893.592 25/04/27,20:56:51,15,09,1, 11.9,1,1, 4.224, 10497.005, 423.642, 52893.621 25/04/27,20:56:51,16,09,1, 11.9,1,1, 4.224, 10497.004, 423.656, 52893.656 25/04/27,20:56:51,17,09,1, 11.9,1,1, 4.224, 10497.026, 423.638, 52893.643 25/04/27,20:56:51,18,09,1, 11.9,1,1, 4.224, 10497.011, 423.648, 52893.581 25/04/27,20:56:51,19,09,1, 11.9,1,1, 4.224, 10497.020, 423.648, 52893.670 25/04/27,20:56:52,00,09,1, 11.9,1,1, 4.219, 10497.019, 423.648, 52893.670 25/04/27,20:56:52,01,09,1, 11.9,1,1, 4.219, 10497.026, 423.661, 52893.527 25/04/27,20:56:52,02,09,1, 11.9,1,1, 4.219, 10497.007, 423.644, 52893.562 25/04/27,20:56:52,03,09,1, 11.9,1,1, 4.219, 10496.983, 423.618, 52893.686 25/04/27,20:56:52,04,09,1, 11.9,1,1, 4.219, 10496.990, 423.645, 52893.661 25/04/27,20:56:52,05,09,1, 11.9,1,1, 4.219, 10497.006, 423.640, 52893.420 25/04/27,20:56:52,06,09,1, 11.9,1,1, 4.219, 10496.993, 423.622, 52893.583 25/04/27,20:56:52,07,09,1, 11.9,1,1, 4.219, 10496.977, 423.625, 52893.530 25/04/27,20:56:52,08,09,1, 11.9,1,1, 4.219, 10496.951, 423.682, 52893.614 25/04/27,20:56:52,09,09,1, 11.9,1,1, 4.219, 10496.973, 423.660, 52893.583 25/04/27,20:56:52,10,09,1, 11.9,1,1, 4.219, 10496.975, 423.631, 52893.616 25/04/27,20:56:52,11,09,1, 11.9,1,1, 4.219, 10496.965, 423.622, 52893.578 25/04/27,20:56:52,12,09,1, 11.9,1,1, 4.219, 10496.974, 423.672, 52893.605 25/04/27,20:56:52,13,09,1, 11.9,1,1, 4.219, 10496.952, 423.661, 52893.553 25/04/27,20:56:52,14,09,1, 11.9,1,1, 4.219, 10496.953, 423.647, 52893.593 25/04/27,20:56:52,15,09,1, 11.9,1,1, 4.219, 10496.972, 423.648, 52893.570 25/04/27,20:56:52,16,09,1, 11.9,1,1, 4.219, 10496.949, 423.651, 52893.594 25/04/27,20:56:52,17,09,1, 11.9,1,1, 4.219, 10496.944, 423.642, 52893.586 25/04/27,20:56:52,18,09,1, 11.9,1,1, 4.219, 10496.940, 423.669, 52893.577 25/04/27,20:56:52,19,09,1, 11.9,1,1, 4.219, 10496.964, 423.653, 52893.639 25/04/27,20:56:53,00,08,1, 11.9,1,1, 4.224, 10496.961, 423.653, 52893.639 25/04/27,20:56:53,01,08,1, 11.9,1,1, 4.224, 10496.954, 423.676, 52893.574 25/04/27,20:56:53,02,08,1, 11.9,1,1, 4.224, 10496.945, 423.668, 52893.650 25/04/27,20:56:53,03,08,1, 11.9,1,1, 4.224, 10496.934, 423.645, 52893.591 25/04/27,20:56:53,04,08,1, 11.9,1,1, 4.224, 10496.942, 423.658, 52893.610 25/04/27,20:56:53,05,08,1, 11.9,1,1, 4.224, 10496.945, 423.667, 52893.647 25/04/27,20:56:53,06,08,1, 11.9,1,1, 4.224, 10496.936, 423.644, 52893.622 25/04/27,20:56:53,07,08,1, 11.9,1,1, 4.224, 10496.932, 423.648, 52893.630 25/04/27,20:56:53,08,08,1, 11.9,1,1, 4.224, 10496.931, 423.674, 52893.568 25/04/27,20:56:53,09,08,1, 11.9,1,1, 4.224, 10496.897, 423.675, 52893.540 25/04/27,20:56:53,10,08,1, 11.9,1,1, 4.224, 10496.919, 423.660, 52893.604 25/04/27,20:56:53,11,08,1, 11.9,1,1, 4.224, 10496.937, 423.672, 52893.562 25/04/27,20:56:53,12,08,1, 11.9,1,1, 4.224, 10496.902, 423.647, 52893.557 25/04/27,20:56:53,13,08,1, 11.9,1,1, 4.224, 10496.898, 423.684, 52893.618 25/04/27,20:56:53,14,08,1, 11.9,1,1, 4.224, 10496.910, 423.683, 52893.564 25/04/27,20:56:53,15,08,1, 11.9,1,1, 4.224, 10496.906, 423.673, 52893.575 25/04/27,20:56:53,16,08,1, 11.9,1,1, 4.224, 10496.884, 423.655, 52893.545 25/04/27,20:56:53,17,08,1, 11.9,1,1, 4.224, 10496.892, 423.679, 52893.546 25/04/27,20:56:53,18,08,1, 11.9,1,1, 4.224, 10496.886, 423.674, 52893.573 25/04/27,20:56:53,19,08,1, 11.9,1,1, 4.224, 10496.876, 423.667, 52893.573 25/04/27,20:56:54,00,09,1, 11.9,1,1, 4.220, 10496.869, 423.667, 52893.573 25/04/27,20:56:54,01,09,1, 11.9,1,1, 4.220, 10496.900, 423.678, 52893.562 25/04/27,20:56:54,02,09,1, 11.9,1,1, 4.220, 10496.880, 423.683, 52893.563 25/04/27,20:56:54,03,09,1, 11.9,1,1, 4.220, 10496.876, 423.686, 52893.554 25/04/27,20:56:54,04,09,1, 11.9,1,1, 4.220, 10496.865, 423.713, 52893.606 25/04/27,20:56:54,05,09,1, 11.9,1,1, 4.220, 10496.871, 423.690, 52893.601 25/04/27,20:56:54,06,09,1, 11.9,1,1, 4.220, 10496.868, 423.684, 52893.633 25/04/27,20:56:54,07,09,1, 11.9,1,1, 4.220, 10496.857, 423.683, 52893.613 25/04/27,20:56:54,08,09,1, 11.9,1,1, 4.220, 10496.865, 423.689, 52893.625 25/04/27,20:56:54,09,09,1, 11.9,1,1, 4.220, 10496.866, 423.697, 52893.563 25/04/27,20:56:54,10,09,1, 11.9,1,1, 4.220, 10496.888, 423.690, 52893.587 25/04/27,20:56:54,11,09,1, 11.9,1,1, 4.220, 10496.865, 423.678, 52893.554 25/04/27,20:56:54,12,09,1, 11.9,1,1, 4.220, 10496.843, 423.674, 52893.606 25/04/27,20:56:54,13,09,1, 11.9,1,1, 4.220, 10496.871, 423.701, 52893.614 25/04/27,20:56:54,14,09,1, 11.9,1,1, 4.220, 10496.857, 423.709, 52893.586 25/04/27,20:56:54,15,09,1, 11.9,1,1, 4.220, 10496.847, 423.694, 52893.570 25/04/27,20:56:54,16,09,1, 11.9,1,1, 4.220, 10496.858, 423.693, 52893.556 25/04/27,20:56:54,17,09,1, 11.9,1,1, 4.220, 10496.854, 423.706, 52893.618 25/04/27,20:56:54,18,09,1, 11.9,1,1, 4.220, 10496.830, 423.740, 52893.604 25/04/27,20:56:54,19,09,1, 11.9,1,1, 4.220, 10496.831, 423.711, 52893.638 25/04/27,20:56:55,00,09,1, 12.0,1,1, 4.224, 10496.827, 423.711, 52893.638 25/04/27,20:56:55,01,09,1, 12.0,1,1, 4.224, 10496.836, 423.710, 52893.601 25/04/27,20:56:55,02,09,1, 12.0,1,1, 4.224, 10496.827, 423.682, 52893.557 25/04/27,20:56:55,03,09,1, 12.0,1,1, 4.224, 10496.801, 423.723, 52893.609 25/04/27,20:56:55,04,09,1, 12.0,1,1, 4.224, 10496.818, 423.701, 52893.487 25/04/27,20:56:55,05,09,1, 12.0,1,1, 4.224, 10496.828, 423.712, 52893.550 25/04/27,20:56:55,06,09,1, 12.0,1,1, 4.224, 10496.820, 423.731, 52893.592 25/04/27,20:56:55,07,09,1, 12.0,1,1, 4.224, 10496.800, 423.716, 52893.652 25/04/27,20:56:55,08,09,1, 12.0,1,1, 4.224, 10496.810, 423.708, 52893.553 25/04/27,20:56:55,09,09,1, 12.0,1,1, 4.224, 10496.825, 423.721, 52893.608 25/04/27,20:56:55,10,09,1, 12.0,1,1, 4.224, 10496.792, 423.715, 52893.667 25/04/27,20:56:55,11,09,1, 12.0,1,1, 4.224, 10496.789, 423.706, 52893.613 25/04/27,20:56:55,12,09,1, 12.0,1,1, 4.224, 10496.803, 423.710, 52893.599 25/04/27,20:56:55,13,09,1, 12.0,1,1, 4.224, 10496.832, 423.724, 52893.558 25/04/27,20:56:55,14,09,1, 12.0,1,1, 4.224, 10496.798, 423.734, 52893.579 25/04/27,20:56:55,15,09,1, 12.0,1,1, 4.224, 10496.818, 423.686, 52893.548 25/04/27,20:56:55,16,09,1, 12.0,1,1, 4.224, 10496.787, 423.719, 52893.570 25/04/27,20:56:55,17,09,1, 12.0,1,1, 4.224, 10496.812, 423.722, 52893.554 25/04/27,20:56:55,18,09,1, 12.0,1,1, 4.224, 10496.790, 423.718, 52893.642 25/04/27,20:56:55,19,09,1, 12.0,1,1, 4.224, 10496.795, 423.744, 52893.643 25/04/27,20:56:56,00,09,1, 12.0,1,1, 4.222, 10496.794, 423.744, 52893.643 25/04/27,20:56:56,01,09,1, 12.0,1,1, 4.222, 10496.787, 423.733, 52893.614 25/04/27,20:56:56,02,09,1, 12.0,1,1, 4.222, 10496.770, 423.741, 52893.661 25/04/27,20:56:56,03,09,1, 12.0,1,1, 4.222, 10496.786, 423.725, 52893.596 25/04/27,20:56:56,04,09,1, 12.0,1,1, 4.222, 10496.754, 423.708, 52893.506 25/04/27,20:56:56,05,09,1, 12.0,1,1, 4.222, 10496.780, 423.716, 52893.524 25/04/27,20:56:56,06,09,1, 12.0,1,1, 4.222, 10496.774, 423.766, 52893.545 25/04/27,20:56:56,07,09,1, 12.0,1,1, 4.222, 10496.747, 423.751, 52893.644 25/04/27,20:56:56,08,09,1, 12.0,1,1, 4.222, 10496.756, 423.745, 52893.645 25/04/27,20:56:56,09,09,1, 12.0,1,1, 4.222, 10496.743, 423.767, 52893.590 25/04/27,20:56:56,10,09,1, 12.0,1,1, 4.222, 10496.777, 423.748, 52893.590 25/04/27,20:56:56,11,09,1, 12.0,1,1, 4.222, 10496.771, 423.755, 52893.540 25/04/27,20:56:56,12,09,1, 12.0,1,1, 4.222, 10496.749, 423.749, 52893.614 25/04/27,20:56:56,13,09,1, 12.0,1,1, 4.222, 10496.760, 423.750, 52893.552 25/04/27,20:56:56,14,09,1, 12.0,1,1, 4.222, 10496.735, 423.763, 52893.513 25/04/27,20:56:56,15,09,1, 12.0,1,1, 4.222, 10496.738, 423.771, 52893.582 25/04/27,20:56:56,16,09,1, 12.0,1,1, 4.222, 10496.743, 423.757, 52893.557 25/04/27,20:56:56,17,09,1, 12.0,1,1, 4.222, 10496.735, 423.776, 52893.613 25/04/27,20:56:56,18,09,1, 12.0,1,1, 4.222, 10496.747, 423.775, 52893.550 25/04/27,20:56:56,19,09,1, 12.0,1,1, 4.222, 10496.726, 423.766, 52893.560 25/04/27,20:56:57,00,08,1, 12.0,1,1, 4.220, 10496.719, 423.766, 52893.560 25/04/27,20:56:57,01,08,1, 12.0,1,1, 4.220, 10496.741, 423.791, 52893.594 25/04/27,20:56:57,02,08,1, 12.0,1,1, 4.220, 10496.761, 423.803, 52893.918 25/04/27,20:56:57,03,08,1, 12.0,1,1, 4.220, 10496.718, 423.809, 52893.780 25/04/27,20:56:57,04,08,1, 12.0,1,1, 4.220, 10496.719, 423.812, 52893.942 25/04/27,20:56:57,05,08,1, 12.0,1,1, 4.220, 10496.715, 423.807, 52893.863 25/04/27,20:56:57,06,08,1, 12.0,1,1, 4.220, 10496.713, 423.786, 52893.844 25/04/27,20:56:57,07,08,1, 12.0,1,1, 4.220, 10496.697, 423.799, 52893.854 25/04/27,20:56:57,08,08,1, 12.0,1,1, 4.220, 10496.719, 423.802, 52893.845 25/04/27,20:56:57,09,08,1, 12.0,1,1, 4.220, 10496.724, 423.812, 52893.866 25/04/27,20:56:57,10,08,1, 12.0,1,1, 4.220, 10496.713, 423.797, 52893.839 25/04/27,20:56:57,11,08,1, 12.0,1,1, 4.220, 10496.708, 423.835, 52893.804 25/04/27,20:56:57,12,08,1, 12.0,1,1, 4.220, 10496.709, 423.809, 52893.866 25/04/27,20:56:57,13,08,1, 12.0,1,1, 4.220, 10496.691, 423.800, 52893.807 25/04/27,20:56:57,14,08,1, 12.0,1,1, 4.220, 10496.712, 423.806, 52893.907 25/04/27,20:56:57,15,08,1, 12.0,1,1, 4.220, 10496.714, 423.806, 52893.786 25/04/27,20:56:57,16,08,1, 12.0,1,1, 4.220, 10496.717, 423.818, 52893.922 25/04/27,20:56:57,17,08,1, 12.0,1,1, 4.220, 10496.713, 423.820, 52893.818 25/04/27,20:56:57,18,08,1, 12.0,1,1, 4.220, 10496.707, 423.803, 52893.899 25/04/27,20:56:57,19,08,1, 12.0,1,1, 4.220, 10496.716, 423.829, 52893.947 25/04/27,20:56:58,00,09,1, 11.9,1,1, 4.222, 10496.711, 423.829, 52893.947 25/04/27,20:56:58,01,09,1, 11.9,1,1, 4.222, 10496.723, 423.842, 52893.872 25/04/27,20:56:58,02,09,1, 11.9,1,1, 4.222, 10496.718, 423.829, 52893.798 25/04/27,20:56:58,03,09,1, 11.9,1,1, 4.222, 10496.709, 423.824, 52893.826 25/04/27,20:56:58,04,09,1, 11.9,1,1, 4.222, 10496.683, 423.841, 52893.818 25/04/27,20:56:58,05,09,1, 11.9,1,1, 4.222, 10496.696, 423.840, 52893.836 25/04/27,20:56:58,06,09,1, 11.9,1,1, 4.222, 10496.704, 423.848, 52893.872 25/04/27,20:56:58,07,09,1, 11.9,1,1, 4.222, 10496.644, 423.837, 52894.001 25/04/27,20:56:58,08,09,1, 11.9,1,1, 4.222, 10496.709, 423.844, 52893.876 25/04/27,20:56:58,09,09,1, 11.9,1,1, 4.222, 10496.687, 423.842, 52893.837 25/04/27,20:56:58,10,09,1, 11.9,1,1, 4.222, 10496.703, 423.831, 52893.534 25/04/27,20:56:58,11,09,1, 11.9,1,1, 4.222, 10496.622, 423.863, 52893.951 25/04/27,20:56:58,12,09,1, 11.9,1,1, 4.222, 10496.672, 423.838, 52893.868 25/04/27,20:56:58,13,09,1, 11.9,1,1, 4.222, 10496.651, 423.830, 52893.805 25/04/27,20:56:58,14,09,1, 11.9,1,1, 4.222, 10496.641, 423.852, 52893.874 25/04/27,20:56:58,15,09,1, 11.9,1,1, 4.222, 10496.634, 423.863, 52893.884 25/04/27,20:56:58,16,09,1, 11.9,1,1, 4.222, 10496.641, 423.896, 52893.903 25/04/27,20:56:58,17,09,1, 11.9,1,1, 4.222, 10496.682, 423.869, 52893.878 25/04/27,20:56:58,18,09,1, 11.9,1,1, 4.222, 10496.659, 423.855, 52893.876 25/04/27,20:56:58,19,09,1, 11.9,1,1, 4.222, 10496.658, 423.857, 52893.523 25/04/27,20:56:59,00,07,1, 11.9,1,1, 4.226, 10496.652, 423.857, 52893.523 25/04/27,20:56:59,01,07,1, 11.9,1,1, 4.226, 10496.656, 423.893, 52893.914 25/04/27,20:56:59,02,07,1, 11.9,1,1, 4.226, 10496.662, 423.868, 52893.830 25/04/27,20:56:59,03,07,1, 11.9,1,1, 4.226, 10496.657, 423.868, 52893.897 25/04/27,20:56:59,04,07,1, 11.9,1,1, 4.226, 10496.648, 423.875, 52893.935 25/04/27,20:56:59,05,07,1, 11.9,1,1, 4.226, 10496.649, 423.865, 52893.871 25/04/27,20:56:59,06,07,1, 11.9,1,1, 4.226, 10496.631, 423.880, 52893.895 25/04/27,20:56:59,07,07,1, 11.9,1,1, 4.226, 10496.638, 423.875, 52893.793 25/04/27,20:56:59,08,07,1, 11.9,1,1, 4.226, 10496.633, 423.860, 52893.806 25/04/27,20:56:59,09,07,1, 11.9,1,1, 4.226, 10496.625, 423.878, 52893.821 25/04/27,20:56:59,10,07,1, 11.9,1,1, 4.226, 10496.625, 423.871, 52893.807 25/04/27,20:56:59,11,07,1, 11.9,1,1, 4.226, 10496.592, 423.878, 52893.830 25/04/27,20:56:59,12,07,1, 11.9,1,1, 4.226, 10496.610, 423.897, 52893.891 25/04/27,20:56:59,13,07,1, 11.9,1,1, 4.226, 10496.615, 423.874, 52893.794 25/04/27,20:56:59,14,07,1, 11.9,1,1, 4.226, 10496.627, 423.861, 52893.789 25/04/27,20:56:59,15,07,1, 11.9,1,1, 4.226, 10496.622, 423.893, 52893.890 25/04/27,20:56:59,16,07,1, 11.9,1,1, 4.226, 10496.599, 423.911, 52893.835 25/04/27,20:56:59,17,07,1, 11.9,1,1, 4.226, 10496.612, 423.886, 52893.878 25/04/27,20:56:59,18,07,1, 11.9,1,1, 4.226, 10496.588, 423.888, 52893.890 25/04/27,20:56:59,19,07,1, 11.9,1,1, 4.226, 10496.600, 423.905, 52893.797 25/04/27,20:57:00,00,08,1, 11.9,1,1, 4.224, 10496.594, 423.905, 52893.797 25/04/27,20:57:00,01,08,1, 11.9,1,1, 4.224, 10496.605, 423.915, 52893.886 25/04/27,20:57:00,02,08,1, 11.9,1,1, 4.224, 10496.581, 423.861, 52893.582 25/04/27,20:57:00,03,08,1, 11.9,1,1, 4.224, 10496.565, 423.873, 52893.609 25/04/27,20:57:00,04,08,1, 11.9,1,1, 4.224, 10496.575, 423.876, 52893.594 25/04/27,20:57:00,05,08,1, 11.9,1,1, 4.224, 10496.553, 423.882, 52893.595 25/04/27,20:57:00,06,08,1, 11.9,1,1, 4.224, 10496.591, 423.875, 52893.582 25/04/27,20:57:00,07,08,1, 11.9,1,1, 4.224, 10496.570, 423.883, 52893.612 25/04/27,20:57:00,08,08,1, 11.9,1,1, 4.224, 10496.595, 423.864, 52893.562 25/04/27,20:57:00,09,08,1, 11.9,1,1, 4.224, 10496.591, 423.878, 52893.541 25/04/27,20:57:00,10,08,1, 11.9,1,1, 4.224, 10496.575, 423.906, 52893.551 25/04/27,20:57:00,11,08,1, 11.9,1,1, 4.224, 10496.594, 423.888, 52893.538 25/04/27,20:57:00,12,08,1, 11.9,1,1, 4.224, 10496.577, 423.888, 52893.474 25/04/27,20:57:00,13,08,1, 11.9,1,1, 4.224, 10496.549, 423.890, 52893.610 25/04/27,20:57:00,14,08,1, 11.9,1,1, 4.224, 10496.570, 423.900, 52893.614 25/04/27,20:57:00,15,08,1, 11.9,1,1, 4.224, 10496.578, 423.872, 52893.586 25/04/27,20:57:00,16,08,1, 11.9,1,1, 4.224, 10496.566, 423.909, 52893.583 25/04/27,20:57:00,17,08,1, 11.9,1,1, 4.224, 10496.574, 423.898, 52893.602 25/04/27,20:57:00,18,08,1, 11.9,1,1, 4.224, 10496.572, 423.896, 52893.605 25/04/27,20:57:00,19,08,1, 11.9,1,1, 4.224, 10496.567, 423.870, 52893.507 25/04/27,20:57:01,00,08,1, 11.9,1,1, 4.222, 10496.560, 423.870, 52893.507 25/04/27,20:57:01,01,08,1, 11.9,1,1, 4.222, 10496.589, 423.886, 52893.555 25/04/27,20:57:01,02,08,1, 11.9,1,1, 4.222, 10496.571, 423.897, 52893.526 25/04/27,20:57:01,03,08,1, 11.9,1,1, 4.222, 10496.558, 423.905, 52893.618 25/04/27,20:57:01,04,08,1, 11.9,1,1, 4.222, 10496.557, 423.911, 52893.537 25/04/27,20:57:01,05,08,1, 11.9,1,1, 4.222, 10496.558, 423.920, 52893.621 25/04/27,20:57:01,06,08,1, 11.9,1,1, 4.222, 10496.557, 423.905, 52893.530 25/04/27,20:57:01,07,08,1, 11.9,1,1, 4.222, 10496.546, 423.898, 52893.607 25/04/27,20:57:01,08,08,1, 11.9,1,1, 4.222, 10496.554, 423.886, 52893.549 25/04/27,20:57:01,09,08,1, 11.9,1,1, 4.222, 10496.558, 423.909, 52893.636 25/04/27,20:57:01,10,08,1, 11.9,1,1, 4.222, 10496.545, 423.919, 52893.556 25/04/27,20:57:01,11,08,1, 11.9,1,1, 4.222, 10496.546, 423.885, 52893.528 25/04/27,20:57:01,12,08,1, 11.9,1,1, 4.222, 10496.524, 423.908, 52893.547 25/04/27,20:57:01,13,08,1, 11.9,1,1, 4.222, 10496.542, 423.914, 52893.588 25/04/27,20:57:01,14,08,1, 11.9,1,1, 4.222, 10496.554, 423.911, 52893.525 25/04/27,20:57:01,15,08,1, 11.9,1,1, 4.222, 10496.546, 423.907, 52893.573 25/04/27,20:57:01,16,08,1, 11.9,1,1, 4.222, 10496.538, 423.916, 52893.525 25/04/27,20:57:01,17,08,1, 11.9,1,1, 4.222, 10496.536, 423.906, 52893.555 25/04/27,20:57:01,18,08,1, 11.9,1,1, 4.222, 10496.549, 423.931, 52893.517 25/04/27,20:57:01,19,08,1, 11.9,1,1, 4.222, 10496.531, 423.936, 52893.515 25/04/27,20:57:02,00,08,1, 11.9,1,1, 4.226, 10496.527, 423.936, 52893.515 25/04/27,20:57:02,01,08,1, 11.9,1,1, 4.226, 10496.510, 423.920, 52893.577 25/04/27,20:57:02,02,08,1, 11.9,1,1, 4.226, 10496.542, 423.940, 52893.565 25/04/27,20:57:02,03,08,1, 11.9,1,1, 4.226, 10496.534, 423.936, 52893.564 25/04/27,20:57:02,04,08,1, 11.9,1,1, 4.226, 10496.531, 423.910, 52893.534 25/04/27,20:57:02,05,08,1, 11.9,1,1, 4.226, 10496.522, 423.913, 52893.511 25/04/27,20:57:02,06,08,1, 11.9,1,1, 4.226, 10496.509, 423.924, 52893.531 25/04/27,20:57:02,07,08,1, 11.9,1,1, 4.226, 10496.517, 423.901, 52893.545 25/04/27,20:57:02,08,08,1, 11.9,1,1, 4.226, 10496.520, 423.952, 52893.526 25/04/27,20:57:02,09,08,1, 11.9,1,1, 4.226, 10496.502, 423.922, 52893.548 25/04/27,20:57:02,10,08,1, 11.9,1,1, 4.226, 10496.515, 423.953, 52893.594 25/04/27,20:57:02,11,08,1, 11.9,1,1, 4.226, 10496.522, 423.936, 52893.537 25/04/27,20:57:02,12,08,1, 11.9,1,1, 4.226, 10496.518, 423.944, 52893.555 25/04/27,20:57:02,13,08,1, 11.9,1,1, 4.226, 10496.523, 423.917, 52893.560 25/04/27,20:57:02,14,08,1, 11.9,1,1, 4.226, 10496.517, 423.947, 52893.578 25/04/27,20:57:02,15,08,1, 11.9,1,1, 4.226, 10496.540, 423.947, 52893.506 25/04/27,20:57:02,16,08,1, 11.9,1,1, 4.226, 10496.490, 423.958, 52893.515 25/04/27,20:57:02,17,08,1, 11.9,1,1, 4.226, 10496.511, 423.956, 52893.512 25/04/27,20:57:02,18,08,1, 11.9,1,1, 4.226, 10496.499, 423.941, 52893.521 25/04/27,20:57:02,19,08,1, 11.9,1,1, 4.226, 10496.494, 423.975, 52893.605 25/04/27,20:57:03,00,08,1, 12.0,1,1, 4.221, 10496.494, 423.975, 52893.605 25/04/27,20:57:03,01,08,1, 12.0,1,1, 4.221, 10496.504, 423.958, 52893.542 25/04/27,20:57:03,02,08,1, 12.0,1,1, 4.221, 10496.484, 423.993, 52893.547 25/04/27,20:57:03,03,08,1, 12.0,1,1, 4.221, 10496.504, 423.962, 52893.532 25/04/27,20:57:03,04,08,1, 12.0,1,1, 4.221, 10496.521, 423.968, 52893.524 25/04/27,20:57:03,05,08,1, 12.0,1,1, 4.221, 10496.480, 423.960, 52893.566 25/04/27,20:57:03,06,08,1, 12.0,1,1, 4.221, 10496.471, 423.956, 52893.501 25/04/27,20:57:03,07,08,1, 12.0,1,1, 4.221, 10496.515, 423.981, 52893.613 25/04/27,20:57:03,08,08,1, 12.0,1,1, 4.221, 10496.498, 423.986, 52893.545 25/04/27,20:57:03,09,08,1, 12.0,1,1, 4.221, 10496.521, 423.980, 52893.579 25/04/27,20:57:03,10,08,1, 12.0,1,1, 4.221, 10496.471, 423.966, 52893.552 25/04/27,20:57:03,11,08,1, 12.0,1,1, 4.221, 10496.479, 423.994, 52893.726 25/04/27,20:57:03,12,08,1, 12.0,1,1, 4.221, 10496.508, 423.979, 52893.515 25/04/27,20:57:03,13,08,1, 12.0,1,1, 4.221, 10496.489, 423.991, 52893.561 25/04/27,20:57:03,14,08,1, 12.0,1,1, 4.221, 10496.452, 423.988, 52893.583 25/04/27,20:57:03,15,08,1, 12.0,1,1, 4.221, 10496.475, 423.981, 52893.570 25/04/27,20:57:03,16,08,1, 12.0,1,1, 4.221, 10496.460, 423.975, 52893.499 25/04/27,20:57:03,17,08,1, 12.0,1,1, 4.221, 10496.453, 423.998, 52893.529 25/04/27,20:57:03,18,08,1, 12.0,1,1, 4.221, 10496.468, 423.999, 52893.541 25/04/27,20:57:03,19,08,1, 12.0,1,1, 4.221, 10496.476, 424.004, 52893.512 25/04/27,20:57:04,00,08,1, 12.0,1,1, 4.223, 10496.469, 424.004, 52893.512 25/04/27,20:57:04,01,08,1, 12.0,1,1, 4.223, 10496.458, 424.005, 52893.577 25/04/27,20:57:04,02,08,1, 12.0,1,1, 4.223, 10496.451, 423.983, 52893.548 25/04/27,20:57:04,03,08,1, 12.0,1,1, 4.223, 10496.474, 424.021, 52893.540 25/04/27,20:57:04,04,08,1, 12.0,1,1, 4.223, 10496.456, 424.013, 52893.583 25/04/27,20:57:04,05,08,1, 12.0,1,1, 4.223, 10496.443, 424.032, 52893.520 25/04/27,20:57:04,06,08,1, 12.0,1,1, 4.223, 10496.434, 424.027, 52893.558 25/04/27,20:57:04,07,08,1, 12.0,1,1, 4.223, 10496.445, 424.029, 52893.629 25/04/27,20:57:04,08,08,1, 12.0,1,1, 4.223, 10496.462, 424.012, 52893.512 25/04/27,20:57:04,09,08,1, 12.0,1,1, 4.223, 10496.463, 424.015, 52893.540 25/04/27,20:57:04,10,08,1, 12.0,1,1, 4.223, 10496.440, 424.011, 52893.565 25/04/27,20:57:04,11,08,1, 12.0,1,1, 4.223, 10496.449, 424.014, 52893.551 25/04/27,20:57:04,12,08,1, 12.0,1,1, 4.223, 10496.475, 424.049, 52893.530 25/04/27,20:57:04,13,08,1, 12.0,1,1, 4.223, 10496.423, 424.014, 52893.567 25/04/27,20:57:04,14,08,1, 12.0,1,1, 4.223, 10496.434, 424.040, 52893.619 25/04/27,20:57:04,15,08,1, 12.0,1,1, 4.223, 10496.460, 424.021, 52893.552 25/04/27,20:57:04,16,08,1, 12.0,1,1, 4.223, 10496.449, 424.029, 52893.559 25/04/27,20:57:04,17,08,1, 12.0,1,1, 4.223, 10496.463, 424.035, 52893.531 25/04/27,20:57:04,18,08,1, 12.0,1,1, 4.223, 10496.456, 424.048, 52893.544 25/04/27,20:57:04,19,08,1, 12.0,1,1, 4.223, 10496.437, 424.044, 52893.521 25/04/27,20:57:05,00,09,1, 11.9,1,1, 4.220, 10496.435, 424.044, 52893.521 25/04/27,20:57:05,01,09,1, 11.9,1,1, 4.220, 10496.429, 424.053, 52893.577 25/04/27,20:57:05,02,09,1, 11.9,1,1, 4.220, 10496.433, 424.049, 52893.493 25/04/27,20:57:05,03,09,1, 11.9,1,1, 4.220, 10496.430, 424.039, 52893.547 25/04/27,20:57:05,04,09,1, 11.9,1,1, 4.220, 10496.431, 424.051, 52893.544 25/04/27,20:57:05,05,09,1, 11.9,1,1, 4.220, 10496.443, 424.052, 52893.497 25/04/27,20:57:05,06,09,1, 11.9,1,1, 4.220, 10496.451, 424.056, 52893.535 25/04/27,20:57:05,07,09,1, 11.9,1,1, 4.220, 10496.424, 424.048, 52893.518 25/04/27,20:57:05,08,09,1, 11.9,1,1, 4.220, 10496.416, 424.050, 52893.558 25/04/27,20:57:05,09,09,1, 11.9,1,1, 4.220, 10496.392, 424.068, 52893.604 25/04/27,20:57:05,10,09,1, 11.9,1,1, 4.220, 10496.415, 424.040, 52893.558 25/04/27,20:57:05,11,09,1, 11.9,1,1, 4.220, 10496.424, 424.073, 52893.434 25/04/27,20:57:05,12,09,1, 11.9,1,1, 4.220, 10496.387, 424.042, 52893.523 25/04/27,20:57:05,13,09,1, 11.9,1,1, 4.220, 10496.389, 424.061, 52893.517 25/04/27,20:57:05,14,09,1, 11.9,1,1, 4.220, 10496.419, 424.065, 52893.524 25/04/27,20:57:05,15,09,1, 11.9,1,1, 4.220, 10496.390, 424.069, 52893.536 25/04/27,20:57:05,16,09,1, 11.9,1,1, 4.220, 10496.400, 424.055, 52893.517 25/04/27,20:57:05,17,09,1, 11.9,1,1, 4.220, 10496.406, 424.076, 52893.586 25/04/27,20:57:05,18,09,1, 11.9,1,1, 4.220, 10496.394, 424.093, 52893.562 25/04/27,20:57:05,19,09,1, 11.9,1,1, 4.220, 10496.418, 424.071, 52893.524 25/04/27,20:57:06,00,09,1, 11.9,1,1, 4.224, 10496.410, 424.071, 52893.524 25/04/27,20:57:06,01,09,1, 11.9,1,1, 4.224, 10496.441, 424.084, 52893.594 25/04/27,20:57:06,02,09,1, 11.9,1,1, 4.224, 10496.406, 424.078, 52893.537 25/04/27,20:57:06,03,09,1, 11.9,1,1, 4.224, 10496.419, 424.104, 52893.548 25/04/27,20:57:06,04,09,1, 11.9,1,1, 4.224, 10496.403, 424.072, 52893.545 25/04/27,20:57:06,05,09,1, 11.9,1,1, 4.224, 10496.379, 424.078, 52893.588 25/04/27,20:57:06,06,09,1, 11.9,1,1, 4.224, 10496.412, 424.094, 52893.586 25/04/27,20:57:06,07,09,1, 11.9,1,1, 4.224, 10496.403, 424.083, 52893.568 25/04/27,20:57:06,08,09,1, 11.9,1,1, 4.224, 10496.423, 424.106, 52893.524 25/04/27,20:57:06,09,09,1, 11.9,1,1, 4.224, 10496.387, 424.084, 52893.602 25/04/27,20:57:06,10,09,1, 11.9,1,1, 4.224, 10496.380, 424.108, 52893.549 25/04/27,20:57:06,11,09,1, 11.9,1,1, 4.224, 10496.393, 424.102, 52893.553 25/04/27,20:57:06,12,09,1, 11.9,1,1, 4.224, 10496.385, 424.088, 52893.544 25/04/27,20:57:06,13,09,1, 11.9,1,1, 4.224, 10496.376, 424.113, 52893.629 25/04/27,20:57:06,14,09,1, 11.9,1,1, 4.224, 10496.388, 424.106, 52893.584 25/04/27,20:57:06,15,09,1, 11.9,1,1, 4.224, 10496.377, 424.100, 52893.511 25/04/27,20:57:06,16,09,1, 11.9,1,1, 4.224, 10496.387, 424.106, 52893.510 25/04/27,20:57:06,17,09,1, 11.9,1,1, 4.224, 10496.396, 424.114, 52893.585 25/04/27,20:57:06,18,09,1, 11.9,1,1, 4.224, 10496.392, 424.104, 52893.492 25/04/27,20:57:06,19,09,1, 11.9,1,1, 4.224, 10496.374, 424.116, 52893.604 25/04/27,20:57:07,00,08,1, 11.9,1,1, 4.220, 10496.368, 424.116, 52893.604 25/04/27,20:57:07,01,08,1, 11.9,1,1, 4.220, 10496.356, 424.115, 52893.583 25/04/27,20:57:07,02,08,1, 11.9,1,1, 4.220, 10496.375, 424.118, 52893.478 25/04/27,20:57:07,03,08,1, 11.9,1,1, 4.220, 10496.392, 424.123, 52893.556 25/04/27,20:57:07,04,08,1, 11.9,1,1, 4.220, 10496.357, 424.115, 52893.504 25/04/27,20:57:07,05,08,1, 11.9,1,1, 4.220, 10496.369, 424.110, 52893.522 25/04/27,20:57:07,06,08,1, 11.9,1,1, 4.220, 10496.372, 424.119, 52893.535 25/04/27,20:57:07,07,08,1, 11.9,1,1, 4.220, 10496.362, 424.129, 52893.536 25/04/27,20:57:07,08,08,1, 11.9,1,1, 4.220, 10496.383, 424.123, 52893.507 25/04/27,20:57:07,09,08,1, 11.9,1,1, 4.220, 10496.374, 424.125, 52893.574 25/04/27,20:57:07,10,08,1, 11.9,1,1, 4.220, 10496.353, 424.132, 52893.529 25/04/27,20:57:07,11,08,1, 11.9,1,1, 4.220, 10496.357, 424.133, 52893.577 25/04/27,20:57:07,12,08,1, 11.9,1,1, 4.220, 10496.346, 424.153, 52893.568 25/04/27,20:57:07,13,08,1, 11.9,1,1, 4.220, 10496.348, 424.143, 52893.519 25/04/27,20:57:07,14,08,1, 11.9,1,1, 4.220, 10496.338, 424.125, 52893.510 25/04/27,20:57:07,15,08,1, 11.9,1,1, 4.220, 10496.360, 424.133, 52893.552 25/04/27,20:57:07,16,08,1, 11.9,1,1, 4.220, 10496.369, 424.175, 52893.530 25/04/27,20:57:07,17,08,1, 11.9,1,1, 4.220, 10496.364, 424.144, 52893.544 25/04/27,20:57:07,18,08,1, 11.9,1,1, 4.220, 10496.346, 424.153, 52893.482 25/04/27,20:57:07,19,08,1, 11.9,1,1, 4.220, 10496.349, 424.144, 52893.589 25/04/27,20:57:08,00,08,1, 11.9,1,1, 4.222, 10496.343, 424.144, 52893.589 25/04/27,20:57:08,01,08,1, 11.9,1,1, 4.222, 10496.357, 424.173, 52893.591 25/04/27,20:57:08,02,08,1, 11.9,1,1, 4.222, 10496.368, 424.148, 52893.550 25/04/27,20:57:08,03,08,1, 11.9,1,1, 4.222, 10496.336, 424.128, 52893.488 25/04/27,20:57:08,04,08,1, 11.9,1,1, 4.222, 10496.358, 424.189, 52893.603 25/04/27,20:57:08,05,08,1, 11.9,1,1, 4.222, 10496.328, 424.164, 52893.583 25/04/27,20:57:08,06,08,1, 11.9,1,1, 4.222, 10496.344, 424.134, 52893.446 25/04/27,20:57:08,07,08,1, 11.9,1,1, 4.222, 10496.332, 424.164, 52893.573 25/04/27,20:57:08,08,08,1, 11.9,1,1, 4.222, 10496.339, 424.165, 52893.528 25/04/27,20:57:08,09,08,1, 11.9,1,1, 4.222, 10496.352, 424.164, 52893.504 25/04/27,20:57:08,10,08,1, 11.9,1,1, 4.222, 10496.314, 424.182, 52893.557 25/04/27,20:57:08,11,08,1, 11.9,1,1, 4.222, 10496.335, 424.187, 52893.557 25/04/27,20:57:08,12,08,1, 11.9,1,1, 4.222, 10496.379, 424.173, 52893.423 25/04/27,20:57:08,13,08,1, 11.9,1,1, 4.222, 10496.352, 424.179, 52893.529 25/04/27,20:57:08,14,08,1, 11.9,1,1, 4.222, 10496.349, 424.198, 52893.519 25/04/27,20:57:08,15,08,1, 11.9,1,1, 4.222, 10496.330, 424.167, 52893.471 25/04/27,20:57:08,16,08,1, 11.9,1,1, 4.222, 10496.327, 424.177, 52893.544 25/04/27,20:57:08,17,08,1, 11.9,1,1, 4.222, 10496.341, 424.202, 52893.513 25/04/27,20:57:08,18,08,1, 11.9,1,1, 4.222, 10496.308, 424.187, 52893.481 25/04/27,20:57:08,19,08,1, 11.9,1,1, 4.222, 10496.340, 424.193, 52893.503 25/04/27,20:57:09,00,08,1, 11.9,1,1, 4.219, 10496.335, 424.193, 52893.503 25/04/27,20:57:09,01,08,1, 11.9,1,1, 4.219, 10496.334, 424.194, 52893.521 25/04/27,20:57:09,02,08,1, 11.9,1,1, 4.219, 10496.308, 424.188, 52893.584 25/04/27,20:57:09,03,08,1, 11.9,1,1, 4.219, 10496.319, 424.222, 52893.604 25/04/27,20:57:09,04,08,1, 11.9,1,1, 4.219, 10496.332, 424.192, 52893.543 25/04/27,20:57:09,05,08,1, 11.9,1,1, 4.219, 10496.301, 424.198, 52893.564 25/04/27,20:57:09,06,08,1, 11.9,1,1, 4.219, 10496.315, 424.218, 52893.557 25/04/27,20:57:09,07,08,1, 11.9,1,1, 4.219, 10496.327, 424.208, 52893.582 25/04/27,20:57:09,08,08,1, 11.9,1,1, 4.219, 10496.321, 424.179, 52893.510 25/04/27,20:57:09,09,08,1, 11.9,1,1, 4.219, 10496.312, 424.201, 52893.540 25/04/27,20:57:09,10,08,1, 11.9,1,1, 4.219, 10496.315, 424.220, 52893.612 25/04/27,20:57:09,11,08,1, 11.9,1,1, 4.219, 10496.313, 424.198, 52893.505 25/04/27,20:57:09,12,08,1, 11.9,1,1, 4.219, 10496.292, 424.225, 52893.594 25/04/27,20:57:09,13,08,1, 11.9,1,1, 4.219, 10496.300, 424.232, 52893.582 25/04/27,20:57:09,14,08,1, 11.9,1,1, 4.219, 10496.304, 424.228, 52893.596 25/04/27,20:57:09,15,08,1, 11.9,1,1, 4.219, 10496.279, 424.241, 52893.559 25/04/27,20:57:09,16,08,1, 11.9,1,1, 4.219, 10496.309, 424.235, 52893.519 25/04/27,20:57:09,17,08,1, 11.9,1,1, 4.219, 10496.285, 424.236, 52893.507 25/04/27,20:57:09,18,08,1, 11.9,1,1, 4.219, 10496.282, 424.245, 52893.606 25/04/27,20:57:09,19,08,1, 11.9,1,1, 4.219, 10496.277, 424.256, 52893.560 25/04/27,20:57:10,00,08,1, 11.9,1,1, 4.221, 10496.277, 424.256, 52893.560 25/04/27,20:57:10,01,08,1, 11.9,1,1, 4.221, 10496.273, 424.246, 52893.548 25/04/27,20:57:10,02,08,1, 11.9,1,1, 4.221, 10496.280, 424.247, 52893.638 25/04/27,20:57:10,03,08,1, 11.9,1,1, 4.221, 10496.286, 424.228, 52893.542 25/04/27,20:57:10,04,08,1, 11.9,1,1, 4.221, 10496.301, 424.224, 52893.526 25/04/27,20:57:10,05,08,1, 11.9,1,1, 4.221, 10496.290, 424.246, 52893.553 25/04/27,20:57:10,06,08,1, 11.9,1,1, 4.221, 10496.263, 424.252, 52893.505 25/04/27,20:57:10,07,08,1, 11.9,1,1, 4.221, 10496.262, 424.249, 52893.535 25/04/27,20:57:10,08,08,1, 11.9,1,1, 4.221, 10496.276, 424.238, 52893.545 25/04/27,20:57:10,09,08,1, 11.9,1,1, 4.221, 10496.263, 424.263, 52893.541 25/04/27,20:57:10,10,08,1, 11.9,1,1, 4.221, 10496.298, 424.278, 52893.740 25/04/27,20:57:10,11,08,1, 11.9,1,1, 4.221, 10496.295, 424.269, 52893.433 25/04/27,20:57:10,12,08,1, 11.9,1,1, 4.221, 10496.291, 424.272, 52893.543 25/04/27,20:57:10,13,08,1, 11.9,1,1, 4.221, 10496.276, 424.241, 52893.458 25/04/27,20:57:10,14,08,1, 11.9,1,1, 4.221, 10496.291, 424.269, 52893.525 25/04/27,20:57:10,15,08,1, 11.9,1,1, 4.221, 10496.285, 424.321, 52893.517 25/04/27,20:57:10,16,08,1, 11.9,1,1, 4.221, 10496.288, 424.260, 52893.543 25/04/27,20:57:10,17,08,1, 11.9,1,1, 4.221, 10496.267, 424.286, 52893.567 25/04/27,20:57:10,18,08,1, 11.9,1,1, 4.221, 10496.253, 424.286, 52893.496 25/04/27,20:57:10,19,08,1, 11.9,1,1, 4.221, 10496.268, 424.311, 52893.575 25/04/27,20:57:11,00,08,1, 12.0,1,1, 4.221, 10496.260, 424.311, 52893.575 25/04/27,20:57:11,01,08,1, 12.0,1,1, 4.221, 10496.284, 424.292, 52893.580 25/04/27,20:57:11,02,08,1, 12.0,1,1, 4.221, 10496.285, 424.281, 52893.524 25/04/27,20:57:11,03,08,1, 12.0,1,1, 4.221, 10496.278, 424.291, 52893.542 25/04/27,20:57:11,04,08,1, 12.0,1,1, 4.221, 10496.266, 424.299, 52893.567 25/04/27,20:57:11,05,08,1, 12.0,1,1, 4.221, 10496.251, 424.296, 52893.533 25/04/27,20:57:11,06,08,1, 12.0,1,1, 4.221, 10496.250, 424.291, 52893.527 25/04/27,20:57:11,07,08,1, 12.0,1,1, 4.221, 10496.284, 424.314, 52893.528 25/04/27,20:57:11,08,08,1, 12.0,1,1, 4.221, 10496.242, 424.321, 52893.609 25/04/27,20:57:11,09,08,1, 12.0,1,1, 4.221, 10496.241, 424.278, 52893.541 25/04/27,20:57:11,10,08,1, 12.0,1,1, 4.221, 10496.258, 424.291, 52893.541 25/04/27,20:57:11,11,08,1, 12.0,1,1, 4.221, 10496.278, 424.302, 52893.492 25/04/27,20:57:11,12,08,1, 12.0,1,1, 4.221, 10496.246, 424.323, 52893.526 25/04/27,20:57:11,13,08,1, 12.0,1,1, 4.221, 10496.290, 424.310, 52893.585 25/04/27,20:57:11,14,08,1, 12.0,1,1, 4.221, 10496.242, 424.321, 52893.536 25/04/27,20:57:11,15,08,1, 12.0,1,1, 4.221, 10496.254, 424.333, 52893.618 25/04/27,20:57:11,16,08,1, 12.0,1,1, 4.221, 10496.277, 424.341, 52893.555 25/04/27,20:57:11,17,08,1, 12.0,1,1, 4.221, 10496.265, 424.326, 52893.574 25/04/27,20:57:11,18,08,1, 12.0,1,1, 4.221, 10496.278, 424.331, 52893.562 25/04/27,20:57:11,19,08,1, 12.0,1,1, 4.221, 10496.280, 424.328, 52893.505 25/04/27,20:57:12,00,08,1, 11.9,1,1, 4.222, 10496.277, 424.328, 52893.505 25/04/27,20:57:12,01,08,1, 11.9,1,1, 4.222, 10496.267, 424.333, 52893.509 25/04/27,20:57:12,02,08,1, 11.9,1,1, 4.222, 10496.239, 424.325, 52893.563 25/04/27,20:57:12,03,08,1, 11.9,1,1, 4.222, 10496.254, 424.341, 52893.527 25/04/27,20:57:12,04,08,1, 11.9,1,1, 4.222, 10496.265, 424.358, 52893.536 25/04/27,20:57:12,05,08,1, 11.9,1,1, 4.222, 10496.262, 424.324, 52893.600 25/04/27,20:57:12,06,08,1, 11.9,1,1, 4.222, 10496.243, 424.342, 52893.556 25/04/27,20:57:12,07,08,1, 11.9,1,1, 4.222, 10496.273, 424.337, 52893.591 25/04/27,20:57:12,08,08,1, 11.9,1,1, 4.222, 10496.249, 424.344, 52893.497 25/04/27,20:57:12,09,08,1, 11.9,1,1, 4.222, 10496.233, 424.330, 52893.541 25/04/27,20:57:12,10,08,1, 11.9,1,1, 4.222, 10496.253, 424.347, 52893.589 25/04/27,20:57:12,11,08,1, 11.9,1,1, 4.222, 10496.246, 424.331, 52893.584 25/04/27,20:57:12,12,08,1, 11.9,1,1, 4.222, 10496.238, 424.382, 52893.556 25/04/27,20:57:12,13,08,1, 11.9,1,1, 4.222, 10496.223, 424.367, 52893.614 25/04/27,20:57:12,14,08,1, 11.9,1,1, 4.222, 10496.236, 424.344, 52893.541 25/04/27,20:57:12,15,08,1, 11.9,1,1, 4.222, 10496.225, 424.321, 52893.494 25/04/27,20:57:12,16,08,1, 11.9,1,1, 4.222, 10496.225, 424.360, 52893.524 25/04/27,20:57:12,17,08,1, 11.9,1,1, 4.222, 10496.210, 424.356, 52893.511 25/04/27,20:57:12,18,08,1, 11.9,1,1, 4.222, 10496.220, 424.336, 52893.538 25/04/27,20:57:12,19,08,1, 11.9,1,1, 4.222, 10496.201, 424.348, 52893.611 25/04/27,20:57:13,00,08,1, 11.9,1,1, 4.224, 10496.193, 424.348, 52893.611 25/04/27,20:57:13,01,08,1, 11.9,1,1, 4.224, 10496.232, 424.335, 52893.492 25/04/27,20:57:13,02,08,1, 11.9,1,1, 4.224, 10496.210, 424.363, 52893.497 25/04/27,20:57:13,03,08,1, 11.9,1,1, 4.224, 10496.223, 424.349, 52893.563 25/04/27,20:57:13,04,08,1, 11.9,1,1, 4.224, 10496.225, 424.331, 52893.502 25/04/27,20:57:13,05,08,1, 11.9,1,1, 4.224, 10496.249, 424.358, 52893.595 25/04/27,20:57:13,06,08,1, 11.9,1,1, 4.224, 10496.240, 424.374, 52893.540 25/04/27,20:57:13,07,08,1, 11.9,1,1, 4.224, 10496.226, 424.372, 52893.528 25/04/27,20:57:13,08,08,1, 11.9,1,1, 4.224, 10496.209, 424.356, 52893.556 25/04/27,20:57:13,09,08,1, 11.9,1,1, 4.224, 10496.238, 424.385, 52893.507 25/04/27,20:57:13,10,08,1, 11.9,1,1, 4.224, 10496.208, 424.379, 52893.589 25/04/27,20:57:13,11,08,1, 11.9,1,1, 4.224, 10496.224, 424.389, 52893.495 25/04/27,20:57:13,12,08,1, 11.9,1,1, 4.224, 10496.213, 424.391, 52893.536 25/04/27,20:57:13,13,08,1, 11.9,1,1, 4.224, 10496.241, 424.370, 52893.599 25/04/27,20:57:13,14,08,1, 11.9,1,1, 4.224, 10496.208, 424.390, 52893.510 25/04/27,20:57:13,15,08,1, 11.9,1,1, 4.224, 10496.217, 424.378, 52893.534 25/04/27,20:57:13,16,08,1, 11.9,1,1, 4.224, 10496.207, 424.390, 52893.586 25/04/27,20:57:13,17,08,1, 11.9,1,1, 4.224, 10496.216, 424.395, 52893.529 25/04/27,20:57:13,18,08,1, 11.9,1,1, 4.224, 10496.237, 424.401, 52893.534 25/04/27,20:57:13,19,08,1, 11.9,1,1, 4.224, 10496.219, 424.408, 52893.566 25/04/27,20:57:14,00,08,1, 11.9,1,1, 4.221, 10496.218, 424.408, 52893.566 25/04/27,20:57:14,01,08,1, 11.9,1,1, 4.221, 10496.225, 424.419, 52893.530 25/04/27,20:57:14,02,08,1, 11.9,1,1, 4.221, 10496.208, 424.404, 52893.578 25/04/27,20:57:14,03,08,1, 11.9,1,1, 4.221, 10496.189, 424.401, 52893.474 25/04/27,20:57:14,04,08,1, 11.9,1,1, 4.221, 10496.207, 424.361, 52893.553 25/04/27,20:57:14,05,08,1, 11.9,1,1, 4.221, 10496.221, 424.417, 52893.581 25/04/27,20:57:14,06,08,1, 11.9,1,1, 4.221, 10496.200, 424.404, 52893.554 25/04/27,20:57:14,07,08,1, 11.9,1,1, 4.221, 10496.212, 424.397, 52893.557 25/04/27,20:57:14,08,08,1, 11.9,1,1, 4.221, 10496.189, 424.410, 52893.479 25/04/27,20:57:14,09,08,1, 11.9,1,1, 4.221, 10496.198, 424.377, 52893.539 25/04/27,20:57:14,10,08,1, 11.9,1,1, 4.221, 10496.199, 424.405, 52893.554 25/04/27,20:57:14,11,08,1, 11.9,1,1, 4.221, 10496.193, 424.420, 52893.513 25/04/27,20:57:14,12,08,1, 11.9,1,1, 4.221, 10496.216, 424.399, 52893.544 25/04/27,20:57:14,13,08,1, 11.9,1,1, 4.221, 10496.218, 424.426, 52893.525 25/04/27,20:57:14,14,08,1, 11.9,1,1, 4.221, 10496.196, 424.421, 52893.464 25/04/27,20:57:14,15,08,1, 11.9,1,1, 4.221, 10496.170, 424.417, 52893.526 25/04/27,20:57:14,16,08,1, 11.9,1,1, 4.221, 10496.184, 424.447, 52893.544 25/04/27,20:57:14,17,08,1, 11.9,1,1, 4.221, 10496.202, 424.432, 52893.561 25/04/27,20:57:14,18,08,1, 11.9,1,1, 4.221, 10496.197, 424.434, 52893.522 25/04/27,20:57:14,19,08,1, 11.9,1,1, 4.221, 10496.205, 424.443, 52893.508 25/04/27,20:57:15,00,08,1, 12.0,1,1, 4.223, 10496.202, 424.443, 52893.508 25/04/27,20:57:15,01,08,1, 12.0,1,1, 4.223, 10496.209, 424.422, 52893.552 25/04/27,20:57:15,02,08,1, 12.0,1,1, 4.223, 10496.185, 424.429, 52893.552 25/04/27,20:57:15,03,08,1, 12.0,1,1, 4.223, 10496.191, 424.452, 52893.543 25/04/27,20:57:15,04,08,1, 12.0,1,1, 4.223, 10496.189, 424.444, 52893.485 25/04/27,20:57:15,05,08,1, 12.0,1,1, 4.223, 10496.170, 424.443, 52893.566 25/04/27,20:57:15,06,08,1, 12.0,1,1, 4.223, 10496.176, 424.445, 52893.587 25/04/27,20:57:15,07,08,1, 12.0,1,1, 4.223, 10496.162, 424.457, 52893.511 25/04/27,20:57:15,08,08,1, 12.0,1,1, 4.223, 10496.190, 424.427, 52893.551 25/04/27,20:57:15,09,08,1, 12.0,1,1, 4.223, 10496.187, 424.458, 52893.589 25/04/27,20:57:15,10,08,1, 12.0,1,1, 4.223, 10496.204, 424.424, 52893.480 25/04/27,20:57:15,11,08,1, 12.0,1,1, 4.223, 10496.190, 424.436, 52893.497 25/04/27,20:57:15,12,08,1, 12.0,1,1, 4.223, 10496.184, 424.452, 52893.499 25/04/27,20:57:15,13,08,1, 12.0,1,1, 4.223, 10496.213, 424.447, 52893.506 25/04/27,20:57:15,14,08,1, 12.0,1,1, 4.223, 10496.193, 424.447, 52893.545 25/04/27,20:57:15,15,08,1, 12.0,1,1, 4.223, 10496.190, 424.461, 52893.463 25/04/27,20:57:15,16,08,1, 12.0,1,1, 4.223, 10496.190, 424.449, 52893.539 25/04/27,20:57:15,17,08,1, 12.0,1,1, 4.223, 10496.177, 424.446, 52893.528 25/04/27,20:57:15,18,08,1, 12.0,1,1, 4.223, 10496.177, 424.455, 52893.484 25/04/27,20:57:15,19,08,1, 12.0,1,1, 4.223, 10496.196, 424.470, 52893.497 25/04/27,20:57:16,00,08,1, 11.9,1,1, 4.225, 10496.193, 424.470, 52893.497 25/04/27,20:57:16,01,08,1, 11.9,1,1, 4.225, 10496.155, 424.466, 52893.559 25/04/27,20:57:16,02,08,1, 11.9,1,1, 4.225, 10496.174, 424.464, 52893.561 25/04/27,20:57:16,03,08,1, 11.9,1,1, 4.225, 10496.181, 424.445, 52893.540 25/04/27,20:57:16,04,08,1, 11.9,1,1, 4.225, 10496.147, 424.456, 52893.544 25/04/27,20:57:16,05,08,1, 11.9,1,1, 4.225, 10496.184, 424.471, 52893.604 25/04/27,20:57:16,06,08,1, 11.9,1,1, 4.225, 10496.162, 424.438, 52893.481 25/04/27,20:57:16,07,08,1, 11.9,1,1, 4.225, 10496.152, 424.462, 52893.534 25/04/27,20:57:16,08,08,1, 11.9,1,1, 4.225, 10496.159, 424.470, 52893.541 25/04/27,20:57:16,09,08,1, 11.9,1,1, 4.225, 10496.170, 424.454, 52893.549 25/04/27,20:57:16,10,08,1, 11.9,1,1, 4.225, 10496.145, 424.465, 52893.522 25/04/27,20:57:16,11,08,1, 11.9,1,1, 4.225, 10496.161, 424.462, 52893.576 25/04/27,20:57:16,12,08,1, 11.9,1,1, 4.225, 10496.182, 424.474, 52893.536 25/04/27,20:57:16,13,08,1, 11.9,1,1, 4.225, 10496.154, 424.485, 52893.574 25/04/27,20:57:16,14,08,1, 11.9,1,1, 4.225, 10496.163, 424.464, 52893.550 25/04/27,20:57:16,15,08,1, 11.9,1,1, 4.225, 10496.152, 424.461, 52893.573 25/04/27,20:57:16,16,08,1, 11.9,1,1, 4.225, 10496.154, 424.473, 52893.526 25/04/27,20:57:16,17,08,1, 11.9,1,1, 4.225, 10496.150, 424.505, 52893.530 25/04/27,20:57:16,18,08,1, 11.9,1,1, 4.225, 10496.173, 424.496, 52893.524 25/04/27,20:57:16,19,08,1, 11.9,1,1, 4.225, 10496.155, 424.511, 52893.517 25/04/27,20:57:17,00,08,1, 11.9,1,1, 4.224, 10496.151, 424.511, 52893.517 25/04/27,20:57:17,01,08,1, 11.9,1,1, 4.224, 10496.136, 424.505, 52893.566 25/04/27,20:57:17,02,08,1, 11.9,1,1, 4.224, 10496.144, 424.486, 52893.479 25/04/27,20:57:17,03,08,1, 11.9,1,1, 4.224, 10496.130, 424.491, 52893.529 25/04/27,20:57:17,04,08,1, 11.9,1,1, 4.224, 10496.148, 424.497, 52893.541 25/04/27,20:57:17,05,08,1, 11.9,1,1, 4.224, 10496.147, 424.481, 52893.582 25/04/27,20:57:17,06,08,1, 11.9,1,1, 4.224, 10496.164, 424.519, 52893.612 25/04/27,20:57:17,07,08,1, 11.9,1,1, 4.224, 10496.143, 424.503, 52893.554 25/04/27,20:57:17,08,08,1, 11.9,1,1, 4.224, 10496.142, 424.489, 52893.568 25/04/27,20:57:17,09,08,1, 11.9,1,1, 4.224, 10496.148, 424.523, 52893.518 25/04/27,20:57:17,10,08,1, 11.9,1,1, 4.224, 10496.141, 424.508, 52893.593 25/04/27,20:57:17,11,08,1, 11.9,1,1, 4.224, 10496.126, 424.499, 52893.567 25/04/27,20:57:17,12,08,1, 11.9,1,1, 4.224, 10496.131, 424.501, 52893.608 25/04/27,20:57:17,13,08,1, 11.9,1,1, 4.224, 10496.136, 424.498, 52893.575 25/04/27,20:57:17,14,08,1, 11.9,1,1, 4.224, 10496.117, 424.484, 52893.523 25/04/27,20:57:17,15,08,1, 11.9,1,1, 4.224, 10496.120, 424.498, 52893.509 25/04/27,20:57:17,16,08,1, 11.9,1,1, 4.224, 10496.123, 424.509, 52893.525 25/04/27,20:57:17,17,08,1, 11.9,1,1, 4.224, 10496.116, 424.466, 52893.561 25/04/27,20:57:17,18,08,1, 11.9,1,1, 4.224, 10496.147, 424.511, 52893.502 25/04/27,20:57:17,19,08,1, 11.9,1,1, 4.224, 10496.141, 424.505, 52893.569 25/04/27,20:57:18,00,08,1, 11.9,1,1, 4.222, 10496.135, 424.505, 52893.569 25/04/27,20:57:18,01,08,1, 11.9,1,1, 4.222, 10496.123, 424.517, 52893.503 25/04/27,20:57:18,02,08,1, 11.9,1,1, 4.222, 10496.134, 424.511, 52893.528 25/04/27,20:57:18,03,08,1, 11.9,1,1, 4.222, 10496.110, 424.500, 52893.508 25/04/27,20:57:18,04,08,1, 11.9,1,1, 4.222, 10496.108, 424.503, 52893.508 25/04/27,20:57:18,05,08,1, 11.9,1,1, 4.222, 10496.106, 424.481, 52893.547 25/04/27,20:57:18,06,08,1, 11.9,1,1, 4.222, 10496.082, 424.487, 52893.559 25/04/27,20:57:18,07,08,1, 11.9,1,1, 4.222, 10496.141, 424.501, 52893.500 25/04/27,20:57:18,08,08,1, 11.9,1,1, 4.222, 10496.102, 424.523, 52893.632 25/04/27,20:57:18,09,08,1, 11.9,1,1, 4.222, 10496.093, 424.510, 52893.519 25/04/27,20:57:18,10,08,1, 11.9,1,1, 4.222, 10496.110, 424.507, 52893.566 25/04/27,20:57:18,11,08,1, 11.9,1,1, 4.222, 10496.114, 424.502, 52893.576 25/04/27,20:57:18,12,08,1, 11.9,1,1, 4.222, 10496.123, 424.496, 52893.547 25/04/27,20:57:18,13,08,1, 11.9,1,1, 4.222, 10496.111, 424.514, 52893.587 25/04/27,20:57:18,14,08,1, 11.9,1,1, 4.222, 10496.112, 424.510, 52893.519 25/04/27,20:57:18,15,08,1, 11.9,1,1, 4.222, 10496.093, 424.505, 52893.560 25/04/27,20:57:18,16,08,1, 11.9,1,1, 4.222, 10496.118, 424.517, 52893.528 25/04/27,20:57:18,17,08,1, 11.9,1,1, 4.222, 10496.110, 424.520, 52893.583 25/04/27,20:57:18,18,08,1, 11.9,1,1, 4.222, 10496.121, 424.505, 52893.562 25/04/27,20:57:18,19,08,1, 11.9,1,1, 4.222, 10496.092, 424.506, 52893.611 25/04/27,20:57:19,00,08,1, 11.9,1,1, 4.222, 10496.085, 424.506, 52893.611 25/04/27,20:57:19,01,08,1, 11.9,1,1, 4.222, 10496.099, 424.523, 52893.535 25/04/27,20:57:19,02,08,1, 11.9,1,1, 4.222, 10496.088, 424.498, 52893.575 25/04/27,20:57:19,03,08,1, 11.9,1,1, 4.222, 10496.103, 424.518, 52893.467 25/04/27,20:57:19,04,08,1, 11.9,1,1, 4.222, 10496.102, 424.508, 52893.545 25/04/27,20:57:19,05,08,1, 11.9,1,1, 4.222, 10496.088, 424.514, 52893.527 25/04/27,20:57:19,06,08,1, 11.9,1,1, 4.222, 10496.103, 424.533, 52893.580 25/04/27,20:57:19,07,08,1, 11.9,1,1, 4.222, 10496.072, 424.510, 52893.609 25/04/27,20:57:19,08,08,1, 11.9,1,1, 4.222, 10496.074, 424.507, 52893.538 25/04/27,20:57:19,09,08,1, 11.9,1,1, 4.222, 10496.084, 424.539, 52893.578 25/04/27,20:57:19,10,08,1, 11.9,1,1, 4.222, 10496.068, 424.508, 52893.529 25/04/27,20:57:19,11,08,1, 11.9,1,1, 4.222, 10496.078, 424.514, 52893.598 25/04/27,20:57:19,12,08,1, 11.9,1,1, 4.222, 10496.096, 424.540, 52893.609 25/04/27,20:57:19,13,08,1, 11.9,1,1, 4.222, 10496.070, 424.535, 52893.594 25/04/27,20:57:19,14,08,1, 11.9,1,1, 4.222, 10496.087, 424.514, 52893.484 25/04/27,20:57:19,15,08,1, 11.9,1,1, 4.222, 10496.091, 424.540, 52893.580 25/04/27,20:57:19,16,08,1, 11.9,1,1, 4.222, 10496.080, 424.519, 52893.633 25/04/27,20:57:19,17,08,1, 11.9,1,1, 4.222, 10496.063, 424.529, 52893.571 25/04/27,20:57:19,18,08,1, 11.9,1,1, 4.222, 10496.062, 424.537, 52893.579 25/04/27,20:57:19,19,08,1, 11.9,1,1, 4.222, 10496.089, 424.513, 52893.508 25/04/27,20:57:20,00,08,1, 11.9,1,1, 4.221, 10496.085, 424.513, 52893.508 25/04/27,20:57:20,01,08,1, 11.9,1,1, 4.221, 10496.075, 424.554, 52893.560 25/04/27,20:57:20,02,08,1, 11.9,1,1, 4.221, 10496.094, 424.550, 52893.559 25/04/27,20:57:20,03,08,1, 11.9,1,1, 4.221, 10496.052, 424.519, 52893.546 25/04/27,20:57:20,04,08,1, 11.9,1,1, 4.221, 10496.057, 424.513, 52893.501 25/04/27,20:57:20,05,08,1, 11.9,1,1, 4.221, 10496.074, 424.533, 52893.528 25/04/27,20:57:20,06,08,1, 11.9,1,1, 4.221, 10496.058, 424.544, 52893.550 25/04/27,20:57:20,07,08,1, 11.9,1,1, 4.221, 10496.055, 424.544, 52893.380 25/04/27,20:57:20,08,08,1, 11.9,1,1, 4.221, 10496.091, 424.557, 52893.560 25/04/27,20:57:20,09,08,1, 11.9,1,1, 4.221, 10496.091, 424.526, 52893.509 25/04/27,20:57:20,10,08,1, 11.9,1,1, 4.221, 10496.079, 424.550, 52893.485 25/04/27,20:57:20,11,08,1, 11.9,1,1, 4.221, 10496.066, 424.559, 52893.583 25/04/27,20:57:20,12,08,1, 11.9,1,1, 4.221, 10496.073, 424.551, 52893.554 25/04/27,20:57:20,13,08,1, 11.9,1,1, 4.221, 10496.058, 424.547, 52893.548 25/04/27,20:57:20,14,08,1, 11.9,1,1, 4.221, 10496.042, 424.550, 52893.483 25/04/27,20:57:20,15,08,1, 11.9,1,1, 4.221, 10496.076, 424.525, 52893.569 25/04/27,20:57:20,16,08,1, 11.9,1,1, 4.221, 10496.037, 424.528, 52893.447 25/04/27,20:57:20,17,08,1, 11.9,1,1, 4.221, 10496.083, 424.546, 52893.537 25/04/27,20:57:20,18,08,1, 11.9,1,1, 4.221, 10496.056, 424.551, 52893.571 25/04/27,20:57:20,19,08,1, 11.9,1,1, 4.221, 10496.075, 424.566, 52893.561 25/04/27,20:57:21,00,08,1, 11.9,1,1, 4.227, 10496.068, 424.566, 52893.561 25/04/27,20:57:21,01,08,1, 11.9,1,1, 4.227, 10496.063, 424.577, 52893.621 25/04/27,20:57:21,02,08,1, 11.9,1,1, 4.227, 10496.053, 424.554, 52893.533 25/04/27,20:57:21,03,08,1, 11.9,1,1, 4.227, 10496.060, 424.577, 52893.575 25/04/27,20:57:21,04,08,1, 11.9,1,1, 4.227, 10496.053, 424.572, 52893.636 25/04/27,20:57:21,05,08,1, 11.9,1,1, 4.227, 10496.030, 424.573, 52893.622 25/04/27,20:57:21,06,08,1, 11.9,1,1, 4.227, 10496.039, 424.579, 52893.637 25/04/27,20:57:21,07,08,1, 11.9,1,1, 4.227, 10496.059, 424.577, 52893.550 25/04/27,20:57:21,08,08,1, 11.9,1,1, 4.227, 10496.064, 424.573, 52893.566 25/04/27,20:57:21,09,08,1, 11.9,1,1, 4.227, 10496.056, 424.602, 52893.567 25/04/27,20:57:21,10,08,1, 11.9,1,1, 4.227, 10496.033, 424.554, 52893.558 25/04/27,20:57:21,11,08,1, 11.9,1,1, 4.227, 10496.040, 424.562, 52893.786 25/04/27,20:57:21,12,08,1, 11.9,1,1, 4.227, 10496.096, 424.574, 52893.523 25/04/27,20:57:21,13,08,1, 11.9,1,1, 4.227, 10496.043, 424.563, 52893.516 25/04/27,20:57:21,14,08,1, 11.9,1,1, 4.227, 10496.025, 424.555, 52893.590 25/04/27,20:57:21,15,08,1, 11.9,1,1, 4.227, 10496.012, 424.580, 52893.585 25/04/27,20:57:21,16,08,1, 11.9,1,1, 4.227, 10496.033, 424.574, 52893.513 25/04/27,20:57:21,17,08,1, 11.9,1,1, 4.227, 10496.043, 424.579, 52893.587 25/04/27,20:57:21,18,08,1, 11.9,1,1, 4.227, 10496.039, 424.552, 52893.557 25/04/27,20:57:21,19,08,1, 11.9,1,1, 4.227, 10496.023, 424.571, 52893.503 25/04/27,20:57:22,00,08,1, 11.9,1,1, 4.224, 10496.018, 424.571, 52893.503 25/04/27,20:57:22,01,08,1, 11.9,1,1, 4.224, 10496.007, 424.608, 52893.582 25/04/27,20:57:22,02,08,1, 11.9,1,1, 4.224, 10496.057, 424.595, 52893.592 25/04/27,20:57:22,03,08,1, 11.9,1,1, 4.224, 10495.991, 424.567, 52893.484 25/04/27,20:57:22,04,08,1, 11.9,1,1, 4.224, 10496.018, 424.601, 52893.553 25/04/27,20:57:22,05,08,1, 11.9,1,1, 4.224, 10496.010, 424.597, 52893.568 25/04/27,20:57:22,06,08,1, 11.9,1,1, 4.224, 10496.030, 424.593, 52893.646 25/04/27,20:57:22,07,08,1, 11.9,1,1, 4.224, 10496.012, 424.592, 52893.619 25/04/27,20:57:22,08,08,1, 11.9,1,1, 4.224, 10496.014, 424.598, 52893.630 25/04/27,20:57:22,09,08,1, 11.9,1,1, 4.224, 10496.019, 424.575, 52893.601 25/04/27,20:57:22,10,08,1, 11.9,1,1, 4.224, 10496.025, 424.593, 52893.592 25/04/27,20:57:22,11,08,1, 11.9,1,1, 4.224, 10496.033, 424.596, 52893.601 25/04/27,20:57:22,12,08,1, 11.9,1,1, 4.224, 10496.000, 424.597, 52893.577 25/04/27,20:57:22,13,08,1, 11.9,1,1, 4.224, 10496.023, 424.602, 52893.654 25/04/27,20:57:22,14,08,1, 11.9,1,1, 4.224, 10496.039, 424.602, 52893.608 25/04/27,20:57:22,15,08,1, 11.9,1,1, 4.224, 10496.016, 424.606, 52893.608 25/04/27,20:57:22,16,08,1, 11.9,1,1, 4.224, 10496.020, 424.602, 52893.612 25/04/27,20:57:22,17,08,1, 11.9,1,1, 4.224, 10496.014, 424.599, 52893.632 25/04/27,20:57:22,18,08,1, 11.9,1,1, 4.224, 10496.014, 424.579, 52893.610 25/04/27,20:57:22,19,08,1, 11.9,1,1, 4.224, 10496.012, 424.617, 52893.626 25/04/27,20:57:23,00,08,1, 12.0,1,1, 4.226, 10496.010, 424.617, 52893.626 25/04/27,20:57:23,01,08,1, 12.0,1,1, 4.226, 10495.984, 424.593, 52893.582 25/04/27,20:57:23,02,08,1, 12.0,1,1, 4.226, 10496.022, 424.617, 52893.671 25/04/27,20:57:23,03,08,1, 12.0,1,1, 4.226, 10496.019, 424.622, 52893.560 25/04/27,20:57:23,04,08,1, 12.0,1,1, 4.226, 10496.001, 424.604, 52893.591 25/04/27,20:57:23,05,08,1, 12.0,1,1, 4.226, 10496.009, 424.627, 52893.676 25/04/27,20:57:23,06,08,1, 12.0,1,1, 4.226, 10495.998, 424.606, 52893.585 25/04/27,20:57:23,07,08,1, 12.0,1,1, 4.226, 10496.014, 424.628, 52893.557 25/04/27,20:57:23,08,08,1, 12.0,1,1, 4.226, 10496.014, 424.645, 52893.598 25/04/27,20:57:23,09,08,1, 12.0,1,1, 4.226, 10495.980, 424.634, 52893.588 25/04/27,20:57:23,10,08,1, 12.0,1,1, 4.226, 10496.010, 424.621, 52893.600 25/04/27,20:57:23,11,08,1, 12.0,1,1, 4.226, 10495.999, 424.621, 52893.681 25/04/27,20:57:23,12,08,1, 12.0,1,1, 4.226, 10495.989, 424.637, 52893.678 25/04/27,20:57:23,13,08,1, 12.0,1,1, 4.226, 10495.998, 424.606, 52893.598 25/04/27,20:57:23,14,08,1, 12.0,1,1, 4.226, 10495.997, 424.630, 52893.562 25/04/27,20:57:23,15,08,1, 12.0,1,1, 4.226, 10496.010, 424.632, 52893.642 25/04/27,20:57:23,16,08,1, 12.0,1,1, 4.226, 10496.010, 424.617, 52893.601 25/04/27,20:57:23,17,08,1, 12.0,1,1, 4.226, 10495.960, 424.649, 52893.663 25/04/27,20:57:23,18,08,1, 12.0,1,1, 4.226, 10495.957, 424.639, 52893.640 25/04/27,20:57:23,19,08,1, 12.0,1,1, 4.226, 10495.979, 424.618, 52893.634 25/04/27,20:57:24,00,08,1, 11.9,1,1, 4.220, 10495.976, 424.618, 52893.634 25/04/27,20:57:24,01,08,1, 11.9,1,1, 4.220, 10495.999, 424.656, 52893.661 25/04/27,20:57:24,02,08,1, 11.9,1,1, 4.220, 10496.010, 424.629, 52893.651 25/04/27,20:57:24,03,08,1, 11.9,1,1, 4.220, 10495.988, 424.637, 52893.715 25/04/27,20:57:24,04,08,1, 11.9,1,1, 4.220, 10495.998, 424.643, 52893.586 25/04/27,20:57:24,05,08,1, 11.9,1,1, 4.220, 10495.982, 424.629, 52893.626 25/04/27,20:57:24,06,08,1, 11.9,1,1, 4.220, 10495.989, 424.637, 52893.723 25/04/27,20:57:24,07,08,1, 11.9,1,1, 4.220, 10495.967, 424.652, 52893.630 25/04/27,20:57:24,08,08,1, 11.9,1,1, 4.220, 10495.982, 424.621, 52893.634 25/04/27,20:57:24,09,08,1, 11.9,1,1, 4.220, 10495.996, 424.634, 52893.650 25/04/27,20:57:24,10,08,1, 11.9,1,1, 4.220, 10495.954, 424.660, 52893.653 25/04/27,20:57:24,11,08,1, 11.9,1,1, 4.220, 10495.971, 424.641, 52893.605 25/04/27,20:57:24,12,08,1, 11.9,1,1, 4.220, 10495.960, 424.644, 52893.705 25/04/27,20:57:24,13,08,1, 11.9,1,1, 4.220, 10495.967, 424.648, 52893.685 25/04/27,20:57:24,14,08,1, 11.9,1,1, 4.220, 10495.980, 424.631, 52893.638 25/04/27,20:57:24,15,08,1, 11.9,1,1, 4.220, 10495.968, 424.664, 52893.635 25/04/27,20:57:24,16,08,1, 11.9,1,1, 4.220, 10495.966, 424.666, 52893.692 25/04/27,20:57:24,17,08,1, 11.9,1,1, 4.220, 10495.962, 424.656, 52893.630 25/04/27,20:57:24,18,08,1, 11.9,1,1, 4.220, 10495.953, 424.668, 52893.656 25/04/27,20:57:24,19,08,1, 11.9,1,1, 4.220, 10495.954, 424.650, 52893.609 25/04/27,20:57:25,00,08,1, 11.9,1,1, 4.224, 10495.951, 424.650, 52893.609 25/04/27,20:57:25,01,08,1, 11.9,1,1, 4.224, 10495.930, 424.641, 52893.608 25/04/27,20:57:25,02,08,1, 11.9,1,1, 4.224, 10495.936, 424.654, 52893.659 25/04/27,20:57:25,03,08,1, 11.9,1,1, 4.224, 10495.953, 424.650, 52893.645 25/04/27,20:57:25,04,08,1, 11.9,1,1, 4.224, 10495.934, 424.673, 52893.583 25/04/27,20:57:25,05,08,1, 11.9,1,1, 4.224, 10495.923, 424.686, 52893.672 25/04/27,20:57:25,06,08,1, 11.9,1,1, 4.224, 10495.942, 424.629, 52893.682 25/04/27,20:57:25,07,08,1, 11.9,1,1, 4.224, 10495.947, 424.652, 52893.679 25/04/27,20:57:25,08,08,1, 11.9,1,1, 4.224, 10495.941, 424.687, 52893.693 25/04/27,20:57:25,09,08,1, 11.9,1,1, 4.224, 10495.935, 424.653, 52893.617 25/04/27,20:57:25,10,08,1, 11.9,1,1, 4.224, 10495.940, 424.681, 52893.619 25/04/27,20:57:25,11,08,1, 11.9,1,1, 4.224, 10495.906, 424.669, 52893.611 25/04/27,20:57:25,12,08,1, 11.9,1,1, 4.224, 10495.947, 424.657, 52893.607 25/04/27,20:57:25,13,08,1, 11.9,1,1, 4.224, 10495.915, 424.667, 52893.617 25/04/27,20:57:25,14,08,1, 11.9,1,1, 4.224, 10495.936, 424.667, 52893.706 25/04/27,20:57:25,15,08,1, 11.9,1,1, 4.224, 10495.921, 424.680, 52893.715 25/04/27,20:57:25,16,08,1, 11.9,1,1, 4.224, 10495.937, 424.682, 52893.722 25/04/27,20:57:25,17,08,1, 11.9,1,1, 4.224, 10495.935, 424.684, 52893.572 25/04/27,20:57:25,18,08,1, 11.9,1,1, 4.224, 10495.916, 424.653, 52893.568 25/04/27,20:57:25,19,08,1, 11.9,1,1, 4.224, 10495.917, 424.690, 52893.644 25/04/27,20:57:26,00,08,1, 11.9,1,1, 4.219, 10495.909, 424.690, 52893.644 25/04/27,20:57:26,01,08,1, 11.9,1,1, 4.219, 10495.933, 424.680, 52893.620 25/04/27,20:57:26,02,08,1, 11.9,1,1, 4.219, 10495.884, 424.693, 52893.669 25/04/27,20:57:26,03,08,1, 11.9,1,1, 4.219, 10495.892, 424.680, 52893.661 25/04/27,20:57:26,04,08,1, 11.9,1,1, 4.219, 10495.916, 424.653, 52893.652 25/04/27,20:57:26,05,08,1, 11.9,1,1, 4.219, 10495.895, 424.668, 52893.681 25/04/27,20:57:26,06,08,1, 11.9,1,1, 4.219, 10495.900, 424.692, 52893.649 25/04/27,20:57:26,07,08,1, 11.9,1,1, 4.219, 10495.901, 424.673, 52893.671 25/04/27,20:57:26,08,08,1, 11.9,1,1, 4.219, 10495.922, 424.684, 52893.657 25/04/27,20:57:26,09,08,1, 11.9,1,1, 4.219, 10495.916, 424.711, 52893.634 25/04/27,20:57:26,10,08,1, 11.9,1,1, 4.219, 10495.922, 424.693, 52893.639 25/04/27,20:57:26,11,08,1, 11.9,1,1, 4.219, 10495.900, 424.701, 52893.671 25/04/27,20:57:26,12,08,1, 11.9,1,1, 4.219, 10495.879, 424.701, 52893.705 25/04/27,20:57:26,13,08,1, 11.9,1,1, 4.219, 10495.878, 424.708, 52893.671 25/04/27,20:57:26,14,08,1, 11.9,1,1, 4.219, 10495.905, 424.724, 52893.680 25/04/27,20:57:26,15,08,1, 11.9,1,1, 4.219, 10495.879, 424.703, 52893.666 25/04/27,20:57:26,16,08,1, 11.9,1,1, 4.219, 10495.885, 424.714, 52893.673 25/04/27,20:57:26,17,08,1, 11.9,1,1, 4.219, 10495.865, 424.689, 52893.690 25/04/27,20:57:26,18,08,1, 11.9,1,1, 4.219, 10495.903, 424.703, 52893.641 25/04/27,20:57:26,19,08,1, 11.9,1,1, 4.219, 10495.893, 424.710, 52893.681 25/04/27,20:57:27,00,08,1, 11.9,1,1, 4.222, 10495.893, 424.710, 52893.681 25/04/27,20:57:27,01,08,1, 11.9,1,1, 4.222, 10495.900, 424.712, 52893.687 25/04/27,20:57:27,02,08,1, 11.9,1,1, 4.222, 10495.887, 424.690, 52893.674 25/04/27,20:57:27,03,08,1, 11.9,1,1, 4.222, 10495.880, 424.702, 52893.664 25/04/27,20:57:27,04,08,1, 11.9,1,1, 4.222, 10495.868, 424.719, 52893.685 25/04/27,20:57:27,05,08,1, 11.9,1,1, 4.222, 10495.891, 424.689, 52893.644 25/04/27,20:57:27,06,08,1, 11.9,1,1, 4.222, 10495.880, 424.719, 52893.700 25/04/27,20:57:27,07,08,1, 11.9,1,1, 4.222, 10495.885, 424.705, 52893.664 25/04/27,20:57:27,08,08,1, 11.9,1,1, 4.222, 10495.855, 424.724, 52893.750 25/04/27,20:57:27,09,08,1, 11.9,1,1, 4.222, 10495.874, 424.720, 52893.698 25/04/27,20:57:27,10,08,1, 11.9,1,1, 4.222, 10495.883, 424.701, 52893.623 25/04/27,20:57:27,11,08,1, 11.9,1,1, 4.222, 10495.868, 424.721, 52893.745 25/04/27,20:57:27,12,08,1, 11.9,1,1, 4.222, 10495.890, 424.725, 52893.653 25/04/27,20:57:27,13,08,1, 11.9,1,1, 4.222, 10495.845, 424.729, 52893.677 25/04/27,20:57:27,14,08,1, 11.9,1,1, 4.222, 10495.837, 424.707, 52893.638 25/04/27,20:57:27,15,08,1, 11.9,1,1, 4.222, 10495.821, 424.725, 52893.670 25/04/27,20:57:27,16,08,1, 11.9,1,1, 4.222, 10495.811, 424.742, 52893.652 25/04/27,20:57:27,17,08,1, 11.9,1,1, 4.222, 10495.809, 424.724, 52893.676 25/04/27,20:57:27,18,08,1, 11.9,1,1, 4.222, 10495.831, 424.755, 52893.670 25/04/27,20:57:27,19,08,1, 11.9,1,1, 4.222, 10495.795, 424.737, 52893.745 25/04/27,20:57:28,00,08,1, 11.9,1,1, 4.223, 10495.793, 424.737, 52893.745 25/04/27,20:57:28,01,08,1, 11.9,1,1, 4.223, 10495.833, 424.732, 52893.732 25/04/27,20:57:28,02,08,1, 11.9,1,1, 4.223, 10495.846, 424.728, 52893.615 25/04/27,20:57:28,03,08,1, 11.9,1,1, 4.223, 10495.831, 424.733, 52893.648 25/04/27,20:57:28,04,08,1, 11.9,1,1, 4.223, 10495.848, 424.737, 52893.616 25/04/27,20:57:28,05,08,1, 11.9,1,1, 4.223, 10495.842, 424.745, 52893.674 25/04/27,20:57:28,06,08,1, 11.9,1,1, 4.223, 10495.817, 424.742, 52893.716 25/04/27,20:57:28,07,08,1, 11.9,1,1, 4.223, 10495.830, 424.726, 52893.673 25/04/27,20:57:28,08,08,1, 11.9,1,1, 4.223, 10495.836, 424.753, 52893.688 25/04/27,20:57:28,09,08,1, 11.9,1,1, 4.223, 10495.820, 424.735, 52893.752 25/04/27,20:57:28,10,08,1, 11.9,1,1, 4.223, 10495.841, 424.763, 52893.724 25/04/27,20:57:28,11,08,1, 11.9,1,1, 4.223, 10495.854, 424.760, 52893.718 25/04/27,20:57:28,12,08,1, 11.9,1,1, 4.223, 10495.844, 424.735, 52893.606 25/04/27,20:57:28,13,08,1, 11.9,1,1, 4.223, 10495.821, 424.728, 52893.741 25/04/27,20:57:28,14,08,1, 11.9,1,1, 4.223, 10495.849, 424.750, 52893.724 25/04/27,20:57:28,15,08,1, 11.9,1,1, 4.223, 10495.841, 424.716, 52893.698 25/04/27,20:57:28,16,08,1, 11.9,1,1, 4.223, 10495.838, 424.726, 52893.702 25/04/27,20:57:28,17,08,1, 11.9,1,1, 4.223, 10495.825, 424.726, 52893.627 25/04/27,20:57:28,18,08,1, 11.9,1,1, 4.223, 10495.819, 424.746, 52893.884 25/04/27,20:57:28,19,08,1, 11.9,1,1, 4.223, 10495.843, 424.724, 52893.659 25/04/27,20:57:29,00,08,1, 11.9,1,1, 4.219, 10495.843, 424.724, 52893.659 25/04/27,20:57:29,01,08,1, 11.9,1,1, 4.219, 10495.828, 424.741, 52893.674 25/04/27,20:57:29,02,08,1, 11.9,1,1, 4.219, 10495.810, 424.714, 52893.610 25/04/27,20:57:29,03,08,1, 11.9,1,1, 4.219, 10495.807, 424.764, 52893.740 25/04/27,20:57:29,04,08,1, 11.9,1,1, 4.219, 10495.811, 424.743, 52893.656 25/04/27,20:57:29,05,08,1, 11.9,1,1, 4.219, 10495.783, 424.749, 52893.745 25/04/27,20:57:29,06,08,1, 11.9,1,1, 4.219, 10495.802, 424.733, 52893.643 25/04/27,20:57:29,07,08,1, 11.9,1,1, 4.219, 10495.786, 424.729, 52893.694 25/04/27,20:57:29,08,08,1, 11.9,1,1, 4.219, 10495.805, 424.749, 52893.608 25/04/27,20:57:29,09,08,1, 11.9,1,1, 4.219, 10495.797, 424.753, 52893.664 25/04/27,20:57:29,10,08,1, 11.9,1,1, 4.219, 10495.791, 424.728, 52893.682 25/04/27,20:57:29,11,08,1, 11.9,1,1, 4.219, 10495.791, 424.770, 52893.694 25/04/27,20:57:29,12,08,1, 11.9,1,1, 4.219, 10495.774, 424.779, 52893.721 25/04/27,20:57:29,13,08,1, 11.9,1,1, 4.219, 10495.774, 424.754, 52893.690 25/04/27,20:57:29,14,08,1, 11.9,1,1, 4.219, 10495.780, 424.735, 52893.686 25/04/27,20:57:29,15,08,1, 11.9,1,1, 4.219, 10495.808, 424.765, 52893.735 25/04/27,20:57:29,16,08,1, 11.9,1,1, 4.219, 10495.813, 424.763, 52893.727 25/04/27,20:57:29,17,08,1, 11.9,1,1, 4.219, 10495.769, 424.761, 52893.731 25/04/27,20:57:29,18,08,1, 11.9,1,1, 4.219, 10495.769, 424.779, 52893.761 25/04/27,20:57:29,19,08,1, 11.9,1,1, 4.219, 10495.776, 424.779, 52893.795 25/04/27,20:57:30,00,08,1, 11.9,1,1, 4.223, 10495.776, 424.779, 52893.795 25/04/27,20:57:30,01,08,1, 11.9,1,1, 4.223, 10495.770, 424.785, 52893.730 25/04/27,20:57:30,02,08,1, 11.9,1,1, 4.223, 10495.747, 424.760, 52893.688 25/04/27,20:57:30,03,08,1, 11.9,1,1, 4.223, 10495.765, 424.752, 52893.662 25/04/27,20:57:30,04,08,1, 11.9,1,1, 4.223, 10495.785, 424.764, 52893.650 25/04/27,20:57:30,05,08,1, 11.9,1,1, 4.223, 10495.772, 424.777, 52893.756 25/04/27,20:57:30,06,08,1, 11.9,1,1, 4.223, 10495.765, 424.754, 52893.687 25/04/27,20:57:30,07,08,1, 11.9,1,1, 4.223, 10495.779, 424.784, 52893.683 25/04/27,20:57:30,08,08,1, 11.9,1,1, 4.223, 10495.772, 424.767, 52893.738 25/04/27,20:57:30,09,08,1, 11.9,1,1, 4.223, 10495.794, 424.749, 52893.726 25/04/27,20:57:30,10,08,1, 11.9,1,1, 4.223, 10495.758, 424.780, 52893.732 25/04/27,20:57:30,11,08,1, 11.9,1,1, 4.223, 10495.771, 424.752, 52893.633 25/04/27,20:57:30,12,08,1, 11.9,1,1, 4.223, 10495.753, 424.755, 52893.729 25/04/27,20:57:30,13,08,1, 11.9,1,1, 4.223, 10495.761, 424.783, 52893.667 25/04/27,20:57:30,14,08,1, 11.9,1,1, 4.223, 10495.754, 424.790, 52893.667 25/04/27,20:57:30,15,08,1, 11.9,1,1, 4.223, 10495.770, 424.780, 52893.622 25/04/27,20:57:30,16,08,1, 11.9,1,1, 4.223, 10495.740, 424.780, 52893.663 25/04/27,20:57:30,17,08,1, 11.9,1,1, 4.223, 10495.746, 424.814, 52893.742 25/04/27,20:57:30,18,08,1, 11.9,1,1, 4.223, 10495.750, 424.816, 52893.706 25/04/27,20:57:30,19,08,1, 11.9,1,1, 4.223, 10495.748, 424.824, 52893.742 25/04/27,20:57:31,00,08,1, 12.0,1,1, 4.220, 10495.743, 424.824, 52893.742 25/04/27,20:57:31,01,08,1, 12.0,1,1, 4.220, 10495.749, 424.805, 52893.671 25/04/27,20:57:31,02,08,1, 12.0,1,1, 4.220, 10495.746, 424.811, 52893.751 25/04/27,20:57:31,03,08,1, 12.0,1,1, 4.220, 10495.725, 424.815, 52893.719 25/04/27,20:57:31,04,08,1, 12.0,1,1, 4.220, 10495.738, 424.807, 52893.740 25/04/27,20:57:31,05,08,1, 12.0,1,1, 4.220, 10495.729, 424.782, 52893.679 25/04/27,20:57:31,06,08,1, 12.0,1,1, 4.220, 10495.718, 424.792, 52893.714 25/04/27,20:57:31,07,08,1, 12.0,1,1, 4.220, 10495.734, 424.786, 52893.718 25/04/27,20:57:31,08,08,1, 12.0,1,1, 4.220, 10495.729, 424.809, 52893.685 25/04/27,20:57:31,09,08,1, 12.0,1,1, 4.220, 10495.748, 424.812, 52893.660 25/04/27,20:57:31,10,08,1, 12.0,1,1, 4.220, 10495.735, 424.790, 52893.719 25/04/27,20:57:31,11,08,1, 12.0,1,1, 4.220, 10495.711, 424.816, 52893.747 25/04/27,20:57:31,12,08,1, 12.0,1,1, 4.220, 10495.730, 424.820, 52893.716 25/04/27,20:57:31,13,08,1, 12.0,1,1, 4.220, 10495.703, 424.788, 52893.687 25/04/27,20:57:31,14,08,1, 12.0,1,1, 4.220, 10495.710, 424.776, 52893.664 25/04/27,20:57:31,15,08,1, 12.0,1,1, 4.220, 10495.724, 424.821, 52893.700 25/04/27,20:57:31,16,08,1, 12.0,1,1, 4.220, 10495.693, 424.791, 52893.728 25/04/27,20:57:31,17,08,1, 12.0,1,1, 4.220, 10495.697, 424.807, 52893.678 25/04/27,20:57:31,18,08,1, 12.0,1,1, 4.220, 10495.696, 424.809, 52893.739 25/04/27,20:57:31,19,08,1, 12.0,1,1, 4.220, 10495.698, 424.795, 52893.668 25/04/27,20:57:32,00,08,1, 11.9,1,1, 4.220, 10495.692, 424.795, 52893.668 25/04/27,20:57:32,01,08,1, 11.9,1,1, 4.220, 10495.685, 424.812, 52893.760 25/04/27,20:57:32,02,08,1, 11.9,1,1, 4.220, 10495.682, 424.796, 52893.688 25/04/27,20:57:32,03,08,1, 11.9,1,1, 4.220, 10495.688, 424.823, 52893.702 25/04/27,20:57:32,04,08,1, 11.9,1,1, 4.220, 10495.677, 424.828, 52893.722 25/04/27,20:57:32,05,08,1, 11.9,1,1, 4.220, 10495.690, 424.826, 52893.654 25/04/27,20:57:32,06,08,1, 11.9,1,1, 4.220, 10495.679, 424.818, 52893.712 25/04/27,20:57:32,07,08,1, 11.9,1,1, 4.220, 10495.686, 424.834, 52893.744 25/04/27,20:57:32,08,08,1, 11.9,1,1, 4.220, 10495.668, 424.805, 52893.691 25/04/27,20:57:32,09,08,1, 11.9,1,1, 4.220, 10495.667, 424.827, 52893.659 25/04/27,20:57:32,10,08,1, 11.9,1,1, 4.220, 10495.691, 424.825, 52893.733 25/04/27,20:57:32,11,08,1, 11.9,1,1, 4.220, 10495.680, 424.779, 52893.680 25/04/27,20:57:32,12,08,1, 11.9,1,1, 4.220, 10495.653, 424.804, 52893.656 25/04/27,20:57:32,13,08,1, 11.9,1,1, 4.220, 10495.686, 424.813, 52893.667 25/04/27,20:57:32,14,08,1, 11.9,1,1, 4.220, 10495.659, 424.835, 52893.701 25/04/27,20:57:32,15,08,1, 11.9,1,1, 4.220, 10495.662, 424.823, 52893.704 25/04/27,20:57:32,16,08,1, 11.9,1,1, 4.220, 10495.639, 424.816, 52893.685 25/04/27,20:57:32,17,08,1, 11.9,1,1, 4.220, 10495.639, 424.825, 52893.768 25/04/27,20:57:32,18,08,1, 11.9,1,1, 4.220, 10495.657, 424.816, 52893.709 25/04/27,20:57:32,19,08,1, 11.9,1,1, 4.220, 10495.645, 424.830, 52893.732 25/04/27,20:57:33,00,08,1, 11.8,1,1, 4.222, 10495.642, 424.830, 52893.732 25/04/27,20:57:33,01,08,1, 11.8,1,1, 4.222, 10495.619, 424.821, 52893.663 25/04/27,20:57:33,02,08,1, 11.8,1,1, 4.222, 10495.644, 424.826, 52893.686 25/04/27,20:57:33,03,08,1, 11.8,1,1, 4.222, 10495.657, 424.822, 52893.701 25/04/27,20:57:33,04,08,1, 11.8,1,1, 4.222, 10495.630, 424.812, 52893.689 25/04/27,20:57:33,05,08,1, 11.8,1,1, 4.222, 10495.601, 424.866, 52893.710 25/04/27,20:57:33,06,08,1, 11.8,1,1, 4.222, 10495.631, 424.820, 52893.673 25/04/27,20:57:33,07,08,1, 11.8,1,1, 4.222, 10495.612, 424.840, 52893.772 25/04/27,20:57:33,08,08,1, 11.8,1,1, 4.222, 10495.618, 424.840, 52893.769 25/04/27,20:57:33,09,08,1, 11.8,1,1, 4.222, 10495.610, 424.839, 52893.777 25/04/27,20:57:33,10,08,1, 11.8,1,1, 4.222, 10495.624, 424.822, 52893.760 25/04/27,20:57:33,11,08,1, 11.8,1,1, 4.222, 10495.623, 424.870, 52893.754 25/04/27,20:57:33,12,08,1, 11.8,1,1, 4.222, 10495.605, 424.820, 52893.757 25/04/27,20:57:33,13,08,1, 11.8,1,1, 4.222, 10495.591, 424.845, 52893.782 25/04/27,20:57:33,14,08,1, 11.8,1,1, 4.222, 10495.614, 424.814, 52893.679 25/04/27,20:57:33,15,08,1, 11.8,1,1, 4.222, 10495.586, 424.821, 52893.695 25/04/27,20:57:33,16,08,1, 11.8,1,1, 4.222, 10495.597, 424.837, 52893.743 25/04/27,20:57:33,17,08,1, 11.8,1,1, 4.222, 10495.590, 424.825, 52893.694 25/04/27,20:57:33,18,08,1, 11.8,1,1, 4.222, 10495.592, 424.824, 52893.718 25/04/27,20:57:33,19,08,1, 11.8,1,1, 4.222, 10495.571, 424.827, 52893.654 25/04/27,20:57:34,00,08,1, 11.9,1,1, 4.222, 10495.567, 424.827, 52893.654 25/04/27,20:57:34,01,08,1, 11.9,1,1, 4.222, 10495.598, 424.844, 52893.684 25/04/27,20:57:34,02,08,1, 11.9,1,1, 4.222, 10495.602, 424.861, 52893.702 25/04/27,20:57:34,03,08,1, 11.9,1,1, 4.222, 10495.540, 424.835, 52893.736 25/04/27,20:57:34,04,08,1, 11.9,1,1, 4.222, 10495.573, 424.822, 52893.723 25/04/27,20:57:34,05,08,1, 11.9,1,1, 4.222, 10495.551, 424.828, 52893.693 25/04/27,20:57:34,06,08,1, 11.9,1,1, 4.222, 10495.578, 424.864, 52893.727 25/04/27,20:57:34,07,08,1, 11.9,1,1, 4.222, 10495.576, 424.844, 52893.746 25/04/27,20:57:34,08,08,1, 11.9,1,1, 4.222, 10495.565, 424.837, 52893.716 25/04/27,20:57:34,09,08,1, 11.9,1,1, 4.222, 10495.583, 424.841, 52893.680 25/04/27,20:57:34,10,08,1, 11.9,1,1, 4.222, 10495.572, 424.838, 52893.690 25/04/27,20:57:34,11,08,1, 11.9,1,1, 4.222, 10495.542, 424.807, 52893.748 25/04/27,20:57:34,12,08,1, 11.9,1,1, 4.222, 10495.562, 424.827, 52893.751 25/04/27,20:57:34,13,08,1, 11.9,1,1, 4.222, 10495.559, 424.815, 52893.740 25/04/27,20:57:34,14,08,1, 11.9,1,1, 4.222, 10495.551, 424.834, 52893.769 25/04/27,20:57:34,15,08,1, 11.9,1,1, 4.222, 10495.552, 424.817, 52893.690 25/04/27,20:57:34,16,08,1, 11.9,1,1, 4.222, 10495.547, 424.808, 52893.785 25/04/27,20:57:34,17,08,1, 11.9,1,1, 4.222, 10495.551, 424.819, 52893.684 25/04/27,20:57:34,18,08,1, 11.9,1,1, 4.222, 10495.553, 424.827, 52893.726 25/04/27,20:57:34,19,08,1, 11.9,1,1, 4.222, 10495.547, 424.827, 52893.695 25/04/27,20:57:35,00,08,1, 11.9,1,1, 4.223, 10495.542, 424.827, 52893.695 25/04/27,20:57:35,01,08,1, 11.9,1,1, 4.223, 10495.536, 424.835, 52893.720 25/04/27,20:57:35,02,08,1, 11.9,1,1, 4.223, 10495.524, 424.833, 52893.752 25/04/27,20:57:35,03,08,1, 11.9,1,1, 4.223, 10495.508, 424.825, 52893.733 25/04/27,20:57:35,04,08,1, 11.9,1,1, 4.223, 10495.506, 424.843, 52893.688 25/04/27,20:57:35,05,08,1, 11.9,1,1, 4.223, 10495.474, 424.840, 52893.813 25/04/27,20:57:35,06,08,1, 11.9,1,1, 4.223, 10495.516, 424.836, 52893.710 25/04/27,20:57:35,07,08,1, 11.9,1,1, 4.223, 10495.481, 424.851, 52893.802 25/04/27,20:57:35,08,08,1, 11.9,1,1, 4.223, 10495.501, 424.824, 52893.788 25/04/27,20:57:35,09,08,1, 11.9,1,1, 4.223, 10495.511, 424.836, 52893.679 25/04/27,20:57:35,10,08,1, 11.9,1,1, 4.223, 10495.481, 424.852, 52893.772 25/04/27,20:57:35,11,08,1, 11.9,1,1, 4.223, 10495.495, 424.841, 52893.692 25/04/27,20:57:35,12,08,1, 11.9,1,1, 4.223, 10495.495, 424.824, 52893.708 25/04/27,20:57:35,13,08,1, 11.9,1,1, 4.223, 10495.484, 424.838, 52893.701 25/04/27,20:57:35,14,08,1, 11.9,1,1, 4.223, 10495.439, 424.839, 52893.757 25/04/27,20:57:35,15,08,1, 11.9,1,1, 4.223, 10495.492, 424.812, 52893.767 25/04/27,20:57:35,16,08,1, 11.9,1,1, 4.223, 10495.494, 424.861, 52893.753 25/04/27,20:57:35,17,08,1, 11.9,1,1, 4.223, 10495.484, 424.858, 52893.776 25/04/27,20:57:35,18,08,1, 11.9,1,1, 4.223, 10495.486, 424.843, 52893.767 25/04/27,20:57:35,19,08,1, 11.9,1,1, 4.223, 10495.470, 424.852, 52893.794 25/04/27,20:57:36,00,09,1, 11.9,1,1, 4.224, 10495.467, 424.852, 52893.794 25/04/27,20:57:36,01,09,1, 11.9,1,1, 4.224, 10495.452, 424.852, 52893.770 25/04/27,20:57:36,02,09,1, 11.9,1,1, 4.224, 10495.451, 424.836, 52893.830 25/04/27,20:57:36,03,09,1, 11.9,1,1, 4.224, 10495.433, 424.855, 52893.754 25/04/27,20:57:36,04,09,1, 11.9,1,1, 4.224, 10495.449, 424.848, 52893.697 25/04/27,20:57:36,05,09,1, 11.9,1,1, 4.224, 10495.451, 424.865, 52893.841 25/04/27,20:57:36,06,09,1, 11.9,1,1, 4.224, 10495.425, 424.837, 52893.755 25/04/27,20:57:36,07,09,1, 11.9,1,1, 4.224, 10495.437, 424.841, 52893.733 25/04/27,20:57:36,08,09,1, 11.9,1,1, 4.224, 10495.420, 424.844, 52893.881 25/04/27,20:57:36,09,09,1, 11.9,1,1, 4.224, 10495.398, 424.831, 52893.700 25/04/27,20:57:36,10,09,1, 11.9,1,1, 4.224, 10495.431, 424.864, 52893.725 25/04/27,20:57:36,11,09,1, 11.9,1,1, 4.224, 10495.416, 424.850, 52893.725 25/04/27,20:57:36,12,09,1, 11.9,1,1, 4.224, 10495.417, 424.865, 52893.718 25/04/27,20:57:36,13,09,1, 11.9,1,1, 4.224, 10495.424, 424.833, 52893.733 25/04/27,20:57:36,14,09,1, 11.9,1,1, 4.224, 10495.426, 424.876, 52893.763 25/04/27,20:57:36,15,09,1, 11.9,1,1, 4.224, 10495.403, 424.878, 52893.768 25/04/27,20:57:36,16,09,1, 11.9,1,1, 4.224, 10495.406, 424.840, 52893.715 25/04/27,20:57:36,17,09,1, 11.9,1,1, 4.224, 10495.420, 424.832, 52893.737 25/04/27,20:57:36,18,09,1, 11.9,1,1, 4.224, 10495.403, 424.836, 52893.779 25/04/27,20:57:36,19,09,1, 11.9,1,1, 4.224, 10495.405, 424.844, 52893.781 25/04/27,20:57:37,00,08,1, 11.9,1,1, 4.219, 10495.400, 424.844, 52893.781 25/04/27,20:57:37,01,08,1, 11.9,1,1, 4.219, 10495.390, 424.843, 52893.705 25/04/27,20:57:37,02,08,1, 11.9,1,1, 4.219, 10495.394, 424.828, 52893.732 25/04/27,20:57:37,03,08,1, 11.9,1,1, 4.219, 10495.397, 424.854, 52893.756 25/04/27,20:57:37,04,08,1, 11.9,1,1, 4.219, 10495.371, 424.837, 52893.741 25/04/27,20:57:37,05,08,1, 11.9,1,1, 4.219, 10495.355, 424.834, 52893.729 25/04/27,20:57:37,06,08,1, 11.9,1,1, 4.219, 10495.359, 424.840, 52893.722 25/04/27,20:57:37,07,08,1, 11.9,1,1, 4.219, 10495.372, 424.853, 52893.698 25/04/27,20:57:37,08,08,1, 11.9,1,1, 4.219, 10495.370, 424.836, 52893.709 25/04/27,20:57:37,09,08,1, 11.9,1,1, 4.219, 10495.359, 424.837, 52893.758 25/04/27,20:57:37,10,08,1, 11.9,1,1, 4.219, 10495.365, 424.830, 52893.717 25/04/27,20:57:37,11,08,1, 11.9,1,1, 4.219, 10495.361, 424.852, 52893.727 25/04/27,20:57:37,12,08,1, 11.9,1,1, 4.219, 10495.374, 424.853, 52893.726 25/04/27,20:57:37,13,08,1, 11.9,1,1, 4.219, 10495.357, 424.823, 52893.683 25/04/27,20:57:37,14,08,1, 11.9,1,1, 4.219, 10495.340, 424.826, 52893.688 25/04/27,20:57:37,15,08,1, 11.9,1,1, 4.219, 10495.368, 424.823, 52893.640 25/04/27,20:57:37,16,08,1, 11.9,1,1, 4.219, 10495.333, 424.828, 52893.739 25/04/27,20:57:37,17,08,1, 11.9,1,1, 4.219, 10495.356, 424.843, 52893.705 25/04/27,20:57:37,18,08,1, 11.9,1,1, 4.219, 10495.334, 424.846, 52893.678 25/04/27,20:57:37,19,08,1, 11.9,1,1, 4.219, 10495.347, 424.839, 52893.792 25/04/27,20:57:38,00,08,1, 12.0,1,1, 4.221, 10495.342, 424.839, 52893.792 25/04/27,20:57:38,01,08,1, 12.0,1,1, 4.221, 10495.326, 424.869, 52893.674 25/04/27,20:57:38,02,08,1, 12.0,1,1, 4.221, 10495.315, 424.854, 52893.699 25/04/27,20:57:38,03,08,1, 12.0,1,1, 4.221, 10495.319, 424.851, 52893.693 25/04/27,20:57:38,04,08,1, 12.0,1,1, 4.221, 10495.317, 424.863, 52893.715 25/04/27,20:57:38,05,08,1, 12.0,1,1, 4.221, 10495.292, 424.858, 52893.691 25/04/27,20:57:38,06,08,1, 12.0,1,1, 4.221, 10495.312, 424.846, 52893.755 25/04/27,20:57:38,07,08,1, 12.0,1,1, 4.221, 10495.304, 424.876, 52893.661 25/04/27,20:57:38,08,08,1, 12.0,1,1, 4.221, 10495.280, 424.845, 52893.603 25/04/27,20:57:38,09,08,1, 12.0,1,1, 4.221, 10495.286, 424.866, 52893.745 25/04/27,20:57:38,10,08,1, 12.0,1,1, 4.221, 10495.309, 424.858, 52893.708 25/04/27,20:57:38,11,08,1, 12.0,1,1, 4.221, 10495.292, 424.842, 52893.731 25/04/27,20:57:38,12,08,1, 12.0,1,1, 4.221, 10495.283, 424.858, 52893.768 25/04/27,20:57:38,13,08,1, 12.0,1,1, 4.221, 10495.271, 424.855, 52893.636 25/04/27,20:57:38,14,08,1, 12.0,1,1, 4.221, 10495.271, 424.837, 52893.713 25/04/27,20:57:38,15,08,1, 12.0,1,1, 4.221, 10495.263, 424.859, 52893.697 25/04/27,20:57:38,16,08,1, 12.0,1,1, 4.221, 10495.275, 424.844, 52893.697 25/04/27,20:57:38,17,08,1, 12.0,1,1, 4.221, 10495.270, 424.832, 52893.665 25/04/27,20:57:38,18,08,1, 12.0,1,1, 4.221, 10495.258, 424.853, 52893.707 25/04/27,20:57:38,19,08,1, 12.0,1,1, 4.221, 10495.277, 424.849, 52893.714 25/04/27,20:57:39,00,09,1, 11.9,1,1, 4.223, 10495.275, 424.849, 52893.714 25/04/27,20:57:39,01,09,1, 11.9,1,1, 4.223, 10495.239, 424.861, 52893.659 25/04/27,20:57:39,02,09,1, 11.9,1,1, 4.223, 10495.240, 424.851, 52893.747 25/04/27,20:57:39,03,09,1, 11.9,1,1, 4.223, 10495.250, 424.852, 52893.740 25/04/27,20:57:39,04,09,1, 11.9,1,1, 4.223, 10495.228, 424.867, 52893.727 25/04/27,20:57:39,05,09,1, 11.9,1,1, 4.223, 10495.260, 424.861, 52893.764 25/04/27,20:57:39,06,09,1, 11.9,1,1, 4.223, 10495.239, 424.864, 52893.736 25/04/27,20:57:39,07,09,1, 11.9,1,1, 4.223, 10495.211, 424.827, 52893.738 25/04/27,20:57:39,08,09,1, 11.9,1,1, 4.223, 10495.231, 424.849, 52893.752 25/04/27,20:57:39,09,09,1, 11.9,1,1, 4.223, 10495.246, 424.856, 52893.706 25/04/27,20:57:39,10,09,1, 11.9,1,1, 4.223, 10495.233, 424.847, 52893.763 25/04/27,20:57:39,11,09,1, 11.9,1,1, 4.223, 10495.224, 424.861, 52893.754 25/04/27,20:57:39,12,09,1, 11.9,1,1, 4.223, 10495.240, 424.848, 52893.664 25/04/27,20:57:39,13,09,1, 11.9,1,1, 4.223, 10495.226, 424.855, 52893.727 25/04/27,20:57:39,14,09,1, 11.9,1,1, 4.223, 10495.217, 424.876, 52893.708 25/04/27,20:57:39,15,09,1, 11.9,1,1, 4.223, 10495.230, 424.859, 52893.758 25/04/27,20:57:39,16,09,1, 11.9,1,1, 4.223, 10495.230, 424.838, 52893.750 25/04/27,20:57:39,17,09,1, 11.9,1,1, 4.223, 10495.250, 424.853, 52893.800 25/04/27,20:57:39,18,09,1, 11.9,1,1, 4.223, 10495.224, 424.847, 52893.770 25/04/27,20:57:39,19,09,1, 11.9,1,1, 4.223, 10495.202, 424.840, 52893.701 25/04/27,20:57:40,00,08,1, 11.9,1,1, 4.218, 10495.200, 424.840, 52893.701 25/04/27,20:57:40,01,08,1, 11.9,1,1, 4.218, 10495.172, 424.824, 52893.662 25/04/27,20:57:40,02,08,1, 11.9,1,1, 4.218, 10495.196, 424.845, 52893.833 25/04/27,20:57:40,03,08,1, 11.9,1,1, 4.218, 10495.185, 424.868, 52893.778 25/04/27,20:57:40,04,08,1, 11.9,1,1, 4.218, 10495.196, 424.842, 52893.758 25/04/27,20:57:40,05,08,1, 11.9,1,1, 4.218, 10495.174, 424.846, 52893.739 25/04/27,20:57:40,06,08,1, 11.9,1,1, 4.218, 10495.179, 424.872, 52893.741 25/04/27,20:57:40,07,08,1, 11.9,1,1, 4.218, 10495.187, 424.851, 52893.703 25/04/27,20:57:40,08,08,1, 11.9,1,1, 4.218, 10495.167, 424.840, 52893.751 25/04/27,20:57:40,09,08,1, 11.9,1,1, 4.218, 10495.185, 424.856, 52893.702 25/04/27,20:57:40,10,08,1, 11.9,1,1, 4.218, 10495.171, 424.834, 52893.805 25/04/27,20:57:40,11,08,1, 11.9,1,1, 4.218, 10495.179, 424.850, 52893.784 25/04/27,20:57:40,12,08,1, 11.9,1,1, 4.218, 10495.141, 424.877, 52893.749 25/04/27,20:57:40,13,08,1, 11.9,1,1, 4.218, 10495.166, 424.863, 52893.748 25/04/27,20:57:40,14,08,1, 11.9,1,1, 4.218, 10495.161, 424.859, 52893.633 25/04/27,20:57:40,15,08,1, 11.9,1,1, 4.218, 10495.169, 424.864, 52893.762 25/04/27,20:57:40,16,08,1, 11.9,1,1, 4.218, 10495.168, 424.853, 52893.743 25/04/27,20:57:40,17,08,1, 11.9,1,1, 4.218, 10495.138, 424.866, 52893.740 25/04/27,20:57:40,18,08,1, 11.9,1,1, 4.218, 10495.169, 424.845, 52893.728 25/04/27,20:57:40,19,08,1, 11.9,1,1, 4.218, 10495.127, 424.852, 52893.787 25/04/27,20:57:41,00,08,1, 11.9,1,1, 4.219, 10495.125, 424.852, 52893.787 25/04/27,20:57:41,01,08,1, 11.9,1,1, 4.219, 10495.109, 424.878, 52893.773 25/04/27,20:57:41,02,08,1, 11.9,1,1, 4.219, 10495.140, 424.864, 52893.727 25/04/27,20:57:41,03,08,1, 11.9,1,1, 4.219, 10495.117, 424.862, 52893.744 25/04/27,20:57:41,04,08,1, 11.9,1,1, 4.219, 10495.153, 424.836, 52893.705 25/04/27,20:57:41,05,08,1, 11.9,1,1, 4.219, 10495.134, 424.848, 52893.681 25/04/27,20:57:41,06,08,1, 11.9,1,1, 4.219, 10495.143, 424.871, 52893.729 25/04/27,20:57:41,07,08,1, 11.9,1,1, 4.219, 10495.127, 424.856, 52893.705 25/04/27,20:57:41,08,08,1, 11.9,1,1, 4.219, 10495.118, 424.878, 52893.759 25/04/27,20:57:41,09,08,1, 11.9,1,1, 4.219, 10495.128, 424.868, 52893.766 25/04/27,20:57:41,10,08,1, 11.9,1,1, 4.219, 10495.118, 424.885, 52893.776 25/04/27,20:57:41,11,08,1, 11.9,1,1, 4.219, 10495.117, 424.864, 52893.752 25/04/27,20:57:41,12,08,1, 11.9,1,1, 4.219, 10495.110, 424.858, 52893.718 25/04/27,20:57:41,13,08,1, 11.9,1,1, 4.219, 10495.095, 424.849, 52893.734 25/04/27,20:57:41,14,08,1, 11.9,1,1, 4.219, 10495.102, 424.856, 52893.779 25/04/27,20:57:41,15,08,1, 11.9,1,1, 4.219, 10495.117, 424.873, 52893.759 25/04/27,20:57:41,16,08,1, 11.9,1,1, 4.219, 10495.115, 424.863, 52893.705 25/04/27,20:57:41,17,08,1, 11.9,1,1, 4.219, 10495.111, 424.840, 52893.711 25/04/27,20:57:41,18,08,1, 11.9,1,1, 4.219, 10495.103, 424.866, 52893.760 25/04/27,20:57:41,19,08,1, 11.9,1,1, 4.219, 10495.087, 424.870, 52893.724 25/04/27,20:57:42,00,08,1, 11.9,1,1, 4.223, 10495.083, 424.870, 52893.724 25/04/27,20:57:42,01,08,1, 11.9,1,1, 4.223, 10495.087, 424.841, 52893.726 25/04/27,20:57:42,02,08,1, 11.9,1,1, 4.223, 10495.059, 424.833, 52893.572 25/04/27,20:57:42,03,08,1, 11.9,1,1, 4.223, 10495.094, 424.892, 52893.844 25/04/27,20:57:42,04,08,1, 11.9,1,1, 4.223, 10495.076, 424.889, 52893.801 25/04/27,20:57:42,05,08,1, 11.9,1,1, 4.223, 10495.089, 424.860, 52893.717 25/04/27,20:57:42,06,08,1, 11.9,1,1, 4.223, 10495.076, 424.868, 52893.722 25/04/27,20:57:42,07,08,1, 11.9,1,1, 4.223, 10495.093, 424.865, 52893.780 25/04/27,20:57:42,08,08,1, 11.9,1,1, 4.223, 10495.093, 424.886, 52893.801 25/04/27,20:57:42,09,08,1, 11.9,1,1, 4.223, 10495.099, 424.871, 52893.767 25/04/27,20:57:42,10,08,1, 11.9,1,1, 4.223, 10495.064, 424.877, 52893.707 25/04/27,20:57:42,11,08,1, 11.9,1,1, 4.223, 10495.067, 424.865, 52893.682 25/04/27,20:57:42,12,08,1, 11.9,1,1, 4.223, 10495.044, 424.883, 52893.714 25/04/27,20:57:42,13,08,1, 11.9,1,1, 4.223, 10495.057, 424.891, 52893.816 25/04/27,20:57:42,14,08,1, 11.9,1,1, 4.223, 10495.079, 424.861, 52893.752 25/04/27,20:57:42,15,08,1, 11.9,1,1, 4.223, 10495.038, 424.872, 52893.760 25/04/27,20:57:42,16,08,1, 11.9,1,1, 4.223, 10495.055, 424.861, 52893.794 25/04/27,20:57:42,17,08,1, 11.9,1,1, 4.223, 10495.069, 424.868, 52893.743 25/04/27,20:57:42,18,08,1, 11.9,1,1, 4.223, 10495.047, 424.866, 52893.741 25/04/27,20:57:42,19,08,1, 11.9,1,1, 4.223, 10495.030, 424.870, 52893.783 25/04/27,20:57:43,00,08,1, 11.9,1,1, 4.223, 10495.025, 424.870, 52893.783 25/04/27,20:57:43,01,08,1, 11.9,1,1, 4.223, 10495.046, 424.857, 52893.744 25/04/27,20:57:43,02,08,1, 11.9,1,1, 4.223, 10495.048, 424.868, 52893.752 25/04/27,20:57:43,03,08,1, 11.9,1,1, 4.223, 10495.043, 424.854, 52893.746 25/04/27,20:57:43,04,08,1, 11.9,1,1, 4.223, 10495.038, 424.892, 52893.722 25/04/27,20:57:43,05,08,1, 11.9,1,1, 4.223, 10495.020, 424.869, 52893.714 25/04/27,20:57:43,06,08,1, 11.9,1,1, 4.223, 10495.028, 424.854, 52893.780 25/04/27,20:57:43,07,08,1, 11.9,1,1, 4.223, 10495.038, 424.869, 52893.765 25/04/27,20:57:43,08,08,1, 11.9,1,1, 4.223, 10495.016, 424.871, 52893.741 25/04/27,20:57:43,09,08,1, 11.9,1,1, 4.223, 10495.003, 424.847, 52893.785 25/04/27,20:57:43,10,08,1, 11.9,1,1, 4.223, 10495.013, 424.856, 52893.695 25/04/27,20:57:43,11,08,1, 11.9,1,1, 4.223, 10495.006, 424.863, 52893.769 25/04/27,20:57:43,12,08,1, 11.9,1,1, 4.223, 10495.030, 424.850, 52893.687 25/04/27,20:57:43,13,08,1, 11.9,1,1, 4.223, 10494.985, 424.850, 52893.745 25/04/27,20:57:43,14,08,1, 11.9,1,1, 4.223, 10494.995, 424.845, 52893.735 25/04/27,20:57:43,15,08,1, 11.9,1,1, 4.223, 10495.008, 424.854, 52893.703 25/04/27,20:57:43,16,08,1, 11.9,1,1, 4.223, 10495.008, 424.879, 52893.732 25/04/27,20:57:43,17,08,1, 11.9,1,1, 4.223, 10495.001, 424.876, 52893.779 25/04/27,20:57:43,18,08,1, 11.9,1,1, 4.223, 10494.972, 424.848, 52893.664 25/04/27,20:57:43,19,08,1, 11.9,1,1, 4.223, 10495.025, 424.848, 52893.663 25/04/27,20:57:44,00,08,1, 11.9,1,1, 4.220, 10495.017, 424.848, 52893.663 25/04/27,20:57:44,01,08,1, 11.9,1,1, 4.220, 10494.980, 424.860, 52893.712 25/04/27,20:57:44,02,08,1, 11.9,1,1, 4.220, 10494.992, 424.824, 52893.760 25/04/27,20:57:44,03,08,1, 11.9,1,1, 4.220, 10494.993, 424.844, 52893.732 25/04/27,20:57:44,04,08,1, 11.9,1,1, 4.220, 10494.975, 424.843, 52893.779 25/04/27,20:57:44,05,08,1, 11.9,1,1, 4.220, 10494.993, 424.851, 52893.785 25/04/27,20:57:44,06,08,1, 11.9,1,1, 4.220, 10494.959, 424.834, 52893.763 25/04/27,20:57:44,07,08,1, 11.9,1,1, 4.220, 10494.978, 424.846, 52893.736 25/04/27,20:57:44,08,08,1, 11.9,1,1, 4.220, 10494.976, 424.853, 52893.773 25/04/27,20:57:44,09,08,1, 11.9,1,1, 4.220, 10494.972, 424.827, 52893.806 25/04/27,20:57:44,10,08,1, 11.9,1,1, 4.220, 10494.942, 424.837, 52893.724 25/04/27,20:57:44,11,08,1, 11.9,1,1, 4.220, 10494.946, 424.855, 52893.808 25/04/27,20:57:44,12,08,1, 11.9,1,1, 4.220, 10494.948, 424.847, 52893.723 25/04/27,20:57:44,13,08,1, 11.9,1,1, 4.220, 10494.943, 424.843, 52893.776 25/04/27,20:57:44,14,08,1, 11.9,1,1, 4.220, 10494.984, 424.877, 52893.718 25/04/27,20:57:44,15,08,1, 11.9,1,1, 4.220, 10494.959, 424.850, 52893.669 25/04/27,20:57:44,16,08,1, 11.9,1,1, 4.220, 10494.936, 424.854, 52893.748 25/04/27,20:57:44,17,08,1, 11.9,1,1, 4.220, 10494.944, 424.827, 52893.724 25/04/27,20:57:44,18,08,1, 11.9,1,1, 4.220, 10494.962, 424.832, 52893.732 25/04/27,20:57:44,19,08,1, 11.9,1,1, 4.220, 10494.940, 424.846, 52893.750 25/04/27,20:57:45,00,08,1, 11.9,1,1, 4.220, 10494.933, 424.846, 52893.750 25/04/27,20:57:45,01,08,1, 11.9,1,1, 4.220, 10494.939, 424.844, 52893.753 25/04/27,20:57:45,02,08,1, 11.9,1,1, 4.220, 10494.941, 424.850, 52893.789 25/04/27,20:57:45,03,08,1, 11.9,1,1, 4.220, 10494.938, 424.848, 52893.748 25/04/27,20:57:45,04,08,1, 11.9,1,1, 4.220, 10494.958, 424.826, 52893.743 25/04/27,20:57:45,05,08,1, 11.9,1,1, 4.220, 10494.934, 424.835, 52893.779 25/04/27,20:57:45,06,08,1, 11.9,1,1, 4.220, 10494.938, 424.814, 52893.756 25/04/27,20:57:45,07,08,1, 11.9,1,1, 4.220, 10494.915, 424.817, 52893.714 25/04/27,20:57:45,08,08,1, 11.9,1,1, 4.220, 10494.940, 424.852, 52893.759 25/04/27,20:57:45,09,08,1, 11.9,1,1, 4.220, 10494.928, 424.843, 52893.699 25/04/27,20:57:45,10,08,1, 11.9,1,1, 4.220, 10494.947, 424.828, 52893.705 25/04/27,20:57:45,11,08,1, 11.9,1,1, 4.220, 10494.924, 424.826, 52893.710 25/04/27,20:57:45,12,08,1, 11.9,1,1, 4.220, 10494.929, 424.842, 52893.793 25/04/27,20:57:45,13,08,1, 11.9,1,1, 4.220, 10494.911, 424.848, 52893.743 25/04/27,20:57:45,14,08,1, 11.9,1,1, 4.220, 10494.920, 424.831, 52893.794 25/04/27,20:57:45,15,08,1, 11.9,1,1, 4.220, 10494.926, 424.853, 52893.779 25/04/27,20:57:45,16,08,1, 11.9,1,1, 4.220, 10494.905, 424.811, 52893.711 25/04/27,20:57:45,17,08,1, 11.9,1,1, 4.220, 10494.902, 424.849, 52893.770 25/04/27,20:57:45,18,08,1, 11.9,1,1, 4.220, 10494.916, 424.836, 52893.737 25/04/27,20:57:45,19,08,1, 11.9,1,1, 4.220, 10494.896, 424.839, 52893.682 25/04/27,20:57:46,00,08,1, 11.9,1,1, 4.215, 10494.891, 424.839, 52893.682 25/04/27,20:57:46,01,08,1, 11.9,1,1, 4.215, 10494.911, 424.866, 52893.746 25/04/27,20:57:46,02,08,1, 11.9,1,1, 4.215, 10494.883, 424.830, 52893.681 25/04/27,20:57:46,03,08,1, 11.9,1,1, 4.215, 10494.919, 424.823, 52893.755 25/04/27,20:57:46,04,08,1, 11.9,1,1, 4.215, 10494.896, 424.852, 52893.733 25/04/27,20:57:46,05,08,1, 11.9,1,1, 4.215, 10494.912, 424.843, 52893.719 25/04/27,20:57:46,06,08,1, 11.9,1,1, 4.215, 10494.893, 424.848, 52893.736 25/04/27,20:57:46,07,08,1, 11.9,1,1, 4.215, 10494.896, 424.846, 52893.763 25/04/27,20:57:46,08,08,1, 11.9,1,1, 4.215, 10494.889, 424.813, 52893.726 25/04/27,20:57:46,09,08,1, 11.9,1,1, 4.215, 10494.894, 424.830, 52893.723 25/04/27,20:57:46,10,08,1, 11.9,1,1, 4.215, 10494.900, 424.836, 52893.708 25/04/27,20:57:46,11,08,1, 11.9,1,1, 4.215, 10494.864, 424.830, 52893.701 25/04/27,20:57:46,12,08,1, 11.9,1,1, 4.215, 10494.894, 424.839, 52893.754 25/04/27,20:57:46,13,08,1, 11.9,1,1, 4.215, 10494.886, 424.847, 52893.771 25/04/27,20:57:46,14,08,1, 11.9,1,1, 4.215, 10494.880, 424.832, 52893.797 25/04/27,20:57:46,15,08,1, 11.9,1,1, 4.215, 10494.899, 424.845, 52893.742 25/04/27,20:57:46,16,08,1, 11.9,1,1, 4.215, 10494.870, 424.833, 52893.751 25/04/27,20:57:46,17,08,1, 11.9,1,1, 4.215, 10494.880, 424.832, 52893.668 25/04/27,20:57:46,18,08,1, 11.9,1,1, 4.215, 10494.852, 424.855, 52893.732 25/04/27,20:57:46,19,08,1, 11.9,1,1, 4.215, 10494.882, 424.850, 52893.754 25/04/27,20:57:47,00,08,1, 11.9,1,1, 4.220, 10494.875, 424.850, 52893.754 25/04/27,20:57:47,01,08,1, 11.9,1,1, 4.220, 10494.844, 424.834, 52893.732 25/04/27,20:57:47,02,08,1, 11.9,1,1, 4.220, 10494.861, 424.822, 52893.733 25/04/27,20:57:47,03,08,1, 11.9,1,1, 4.220, 10494.864, 424.819, 52893.730 25/04/27,20:57:47,04,08,1, 11.9,1,1, 4.220, 10494.855, 424.841, 52893.759 25/04/27,20:57:47,05,08,1, 11.9,1,1, 4.220, 10494.858, 424.866, 52893.721 25/04/27,20:57:47,06,08,1, 11.9,1,1, 4.220, 10494.867, 424.841, 52893.712 25/04/27,20:57:47,07,08,1, 11.9,1,1, 4.220, 10494.824, 424.855, 52893.784 25/04/27,20:57:47,08,08,1, 11.9,1,1, 4.220, 10494.846, 424.848, 52893.750 25/04/27,20:57:47,09,08,1, 11.9,1,1, 4.220, 10494.828, 424.856, 52893.746 25/04/27,20:57:47,10,08,1, 11.9,1,1, 4.220, 10494.817, 424.866, 52893.768 25/04/27,20:57:47,11,08,1, 11.9,1,1, 4.220, 10494.831, 424.837, 52893.686 25/04/27,20:57:47,12,08,1, 11.9,1,1, 4.220, 10494.825, 424.835, 52893.754 25/04/27,20:57:47,13,08,1, 11.9,1,1, 4.220, 10494.845, 424.861, 52893.729 25/04/27,20:57:47,14,08,1, 11.9,1,1, 4.220, 10494.819, 424.847, 52893.722 25/04/27,20:57:47,15,08,1, 11.9,1,1, 4.220, 10494.788, 424.872, 52893.779 25/04/27,20:57:47,16,08,1, 11.9,1,1, 4.220, 10494.819, 424.863, 52893.722 25/04/27,20:57:47,17,08,1, 11.9,1,1, 4.220, 10494.823, 424.855, 52893.787 25/04/27,20:57:47,18,08,1, 11.9,1,1, 4.220, 10494.791, 424.849, 52893.712 25/04/27,20:57:47,19,08,1, 11.9,1,1, 4.220, 10494.809, 424.868, 52893.787 25/04/27,20:57:48,00,08,1, 11.9,1,1, 4.218, 10494.808, 424.868, 52893.787 25/04/27,20:57:48,01,08,1, 11.9,1,1, 4.218, 10494.798, 424.857, 52893.665 25/04/27,20:57:48,02,08,1, 11.9,1,1, 4.218, 10494.805, 424.852, 52893.712 25/04/27,20:57:48,03,08,1, 11.9,1,1, 4.218, 10494.816, 424.851, 52893.663 25/04/27,20:57:48,04,08,1, 11.9,1,1, 4.218, 10494.799, 424.876, 52893.798 25/04/27,20:57:48,05,08,1, 11.9,1,1, 4.218, 10494.805, 424.867, 52893.685 25/04/27,20:57:48,06,08,1, 11.9,1,1, 4.218, 10494.781, 424.843, 52893.740 25/04/27,20:57:48,07,08,1, 11.9,1,1, 4.218, 10494.780, 424.871, 52893.733 25/04/27,20:57:48,08,08,1, 11.9,1,1, 4.218, 10494.789, 424.881, 52893.751 25/04/27,20:57:48,09,08,1, 11.9,1,1, 4.218, 10494.772, 424.850, 52893.718 25/04/27,20:57:48,10,08,1, 11.9,1,1, 4.218, 10494.783, 424.883, 52893.669 25/04/27,20:57:48,11,08,1, 11.9,1,1, 4.218, 10494.779, 424.868, 52893.765 25/04/27,20:57:48,12,08,1, 11.9,1,1, 4.218, 10494.769, 424.871, 52893.749 25/04/27,20:57:48,13,08,1, 11.9,1,1, 4.218, 10494.776, 424.857, 52893.772 25/04/27,20:57:48,14,08,1, 11.9,1,1, 4.218, 10494.783, 424.876, 52893.690 25/04/27,20:57:48,15,08,1, 11.9,1,1, 4.218, 10494.760, 424.889, 52893.747 25/04/27,20:57:48,16,08,1, 11.9,1,1, 4.218, 10494.773, 424.919, 52893.727 25/04/27,20:57:48,17,08,1, 11.9,1,1, 4.218, 10494.781, 424.891, 52893.711 25/04/27,20:57:48,18,08,1, 11.9,1,1, 4.218, 10494.748, 424.883, 52893.668 25/04/27,20:57:48,19,08,1, 11.9,1,1, 4.218, 10494.747, 424.884, 52893.715 25/04/27,20:57:49,00,08,1, 11.9,1,1, 4.215, 10494.741, 424.884, 52893.715 25/04/27,20:57:49,01,08,1, 11.9,1,1, 4.215, 10494.759, 424.868, 52893.729 25/04/27,20:57:49,02,08,1, 11.9,1,1, 4.215, 10494.774, 424.907, 52893.785 25/04/27,20:57:49,03,08,1, 11.9,1,1, 4.215, 10494.746, 424.856, 52893.739 25/04/27,20:57:49,04,08,1, 11.9,1,1, 4.215, 10494.743, 424.858, 52893.780 25/04/27,20:57:49,05,08,1, 11.9,1,1, 4.215, 10494.747, 424.893, 52893.815 25/04/27,20:57:49,06,08,1, 11.9,1,1, 4.215, 10494.744, 424.891, 52893.672 25/04/27,20:57:49,07,08,1, 11.9,1,1, 4.215, 10494.774, 424.875, 52893.680 25/04/27,20:57:49,08,08,1, 11.9,1,1, 4.215, 10494.741, 424.869, 52893.663 25/04/27,20:57:49,09,08,1, 11.9,1,1, 4.215, 10494.744, 424.883, 52893.740 25/04/27,20:57:49,10,08,1, 11.9,1,1, 4.215, 10494.768, 424.895, 52893.685 25/04/27,20:57:49,11,08,1, 11.9,1,1, 4.215, 10494.758, 424.914, 52893.709 25/04/27,20:57:49,12,08,1, 11.9,1,1, 4.215, 10494.739, 424.885, 52893.760 25/04/27,20:57:49,13,08,1, 11.9,1,1, 4.215, 10494.764, 424.888, 52893.700 25/04/27,20:57:49,14,08,1, 11.9,1,1, 4.215, 10494.732, 424.892, 52893.723 25/04/27,20:57:49,15,08,1, 11.9,1,1, 4.215, 10494.752, 424.881, 52893.680 25/04/27,20:57:49,16,08,1, 11.9,1,1, 4.215, 10494.744, 424.904, 52893.722 25/04/27,20:57:49,17,08,1, 11.9,1,1, 4.215, 10494.749, 424.888, 52893.700 25/04/27,20:57:49,18,08,1, 11.9,1,1, 4.215, 10494.734, 424.886, 52893.800 25/04/27,20:57:49,19,08,1, 11.9,1,1, 4.215, 10494.730, 424.875, 52893.696 25/04/27,20:57:50,00,08,1, 11.9,1,1, 4.217, 10494.725, 424.875, 52893.696 25/04/27,20:57:50,01,08,1, 11.9,1,1, 4.217, 10494.729, 424.894, 52893.762 25/04/27,20:57:50,02,08,1, 11.9,1,1, 4.217, 10494.717, 424.878, 52893.784 25/04/27,20:57:50,03,08,1, 11.9,1,1, 4.217, 10494.727, 424.900, 52893.799 25/04/27,20:57:50,04,08,1, 11.9,1,1, 4.217, 10494.745, 424.908, 52893.772 25/04/27,20:57:50,05,08,1, 11.9,1,1, 4.217, 10494.723, 424.880, 52893.696 25/04/27,20:57:50,06,08,1, 11.9,1,1, 4.217, 10494.726, 424.910, 52893.777 25/04/27,20:57:50,07,08,1, 11.9,1,1, 4.217, 10494.728, 424.882, 52893.735 25/04/27,20:57:50,08,08,1, 11.9,1,1, 4.217, 10494.698, 424.892, 52893.695 25/04/27,20:57:50,09,08,1, 11.9,1,1, 4.217, 10494.719, 424.904, 52893.745 25/04/27,20:57:50,10,08,1, 11.9,1,1, 4.217, 10494.704, 424.871, 52893.707 25/04/27,20:57:50,11,08,1, 11.9,1,1, 4.217, 10494.683, 424.883, 52893.736 25/04/27,20:57:50,12,08,1, 11.9,1,1, 4.217, 10494.673, 424.896, 52893.736 25/04/27,20:57:50,13,08,1, 11.9,1,1, 4.217, 10494.732, 424.853, 52893.688 25/04/27,20:57:50,14,08,1, 11.9,1,1, 4.217, 10494.682, 424.894, 52893.684 25/04/27,20:57:50,15,08,1, 11.9,1,1, 4.217, 10494.709, 424.902, 52893.741 25/04/27,20:57:50,16,08,1, 11.9,1,1, 4.217, 10494.681, 424.887, 52893.700 25/04/27,20:57:50,17,08,1, 11.9,1,1, 4.217, 10494.701, 424.911, 52893.784 25/04/27,20:57:50,18,08,1, 11.9,1,1, 4.217, 10494.704, 424.919, 52893.745 25/04/27,20:57:50,19,08,1, 11.9,1,1, 4.217, 10494.672, 424.870, 52893.542 25/04/27,20:57:51,00,08,1, 11.9,1,1, 4.218, 10494.666, 424.870, 52893.542 25/04/27,20:57:51,01,08,1, 11.9,1,1, 4.218, 10494.724, 424.905, 52893.720 25/04/27,20:57:51,02,08,1, 11.9,1,1, 4.218, 10494.721, 424.912, 52893.788 25/04/27,20:57:51,03,08,1, 11.9,1,1, 4.218, 10494.697, 424.905, 52893.723 25/04/27,20:57:51,04,08,1, 11.9,1,1, 4.218, 10494.686, 424.907, 52893.768 25/04/27,20:57:51,05,08,1, 11.9,1,1, 4.218, 10494.688, 424.908, 52893.773 25/04/27,20:57:51,06,08,1, 11.9,1,1, 4.218, 10494.709, 424.920, 52893.779 25/04/27,20:57:51,07,08,1, 11.9,1,1, 4.218, 10494.668, 424.918, 52893.789 25/04/27,20:57:51,08,08,1, 11.9,1,1, 4.218, 10494.677, 424.922, 52893.771 25/04/27,20:57:51,09,08,1, 11.9,1,1, 4.218, 10494.673, 424.906, 52893.764 25/04/27,20:57:51,10,08,1, 11.9,1,1, 4.218, 10494.682, 424.889, 52893.737 25/04/27,20:57:51,11,08,1, 11.9,1,1, 4.218, 10494.674, 424.899, 52893.668 25/04/27,20:57:51,12,08,1, 11.9,1,1, 4.218, 10494.692, 424.891, 52893.715 25/04/27,20:57:51,13,08,1, 11.9,1,1, 4.218, 10494.686, 424.891, 52893.733 25/04/27,20:57:51,14,08,1, 11.9,1,1, 4.218, 10494.671, 424.876, 52893.727 25/04/27,20:57:51,15,08,1, 11.9,1,1, 4.218, 10494.651, 424.891, 52893.768 25/04/27,20:57:51,16,08,1, 11.9,1,1, 4.218, 10494.687, 424.921, 52893.719 25/04/27,20:57:51,17,08,1, 11.9,1,1, 4.218, 10494.671, 424.893, 52893.732 25/04/27,20:57:51,18,08,1, 11.9,1,1, 4.218, 10494.657, 424.886, 52893.706 25/04/27,20:57:51,19,08,1, 11.9,1,1, 4.218, 10494.672, 424.912, 52893.746 25/04/27,20:57:52,00,08,1, 11.9,1,1, 4.219, 10494.666, 424.912, 52893.746 25/04/27,20:57:52,01,08,1, 11.9,1,1, 4.219, 10494.653, 424.927, 52893.653 25/04/27,20:57:52,02,08,1, 11.9,1,1, 4.219, 10494.640, 424.953, 52893.772 25/04/27,20:57:52,03,08,1, 11.9,1,1, 4.219, 10494.683, 424.900, 52893.703 25/04/27,20:57:52,04,08,1, 11.9,1,1, 4.219, 10494.665, 424.932, 52893.778 25/04/27,20:57:52,05,08,1, 11.9,1,1, 4.219, 10494.691, 424.935, 52893.743 25/04/27,20:57:52,06,08,1, 11.9,1,1, 4.219, 10494.664, 424.929, 52893.716 25/04/27,20:57:52,07,08,1, 11.9,1,1, 4.219, 10494.650, 424.921, 52893.656 25/04/27,20:57:52,08,08,1, 11.9,1,1, 4.219, 10494.683, 424.922, 52893.703 25/04/27,20:57:52,09,08,1, 11.9,1,1, 4.219, 10494.650, 424.940, 52893.718 25/04/27,20:57:52,10,08,1, 11.9,1,1, 4.219, 10494.658, 424.925, 52893.750 25/04/27,20:57:52,11,08,1, 11.9,1,1, 4.219, 10494.670, 424.944, 52893.785 25/04/27,20:57:52,12,08,1, 11.9,1,1, 4.219, 10494.631, 424.922, 52893.732 25/04/27,20:57:52,13,08,1, 11.9,1,1, 4.219, 10494.640, 424.936, 52893.778 25/04/27,20:57:52,14,08,1, 11.9,1,1, 4.219, 10494.667, 424.941, 52893.794 25/04/27,20:57:52,15,08,1, 11.9,1,1, 4.219, 10494.641, 424.936, 52893.756 25/04/27,20:57:52,16,08,1, 11.9,1,1, 4.219, 10494.645, 424.936, 52893.702 25/04/27,20:57:52,17,08,1, 11.9,1,1, 4.219, 10494.646, 424.946, 52893.749 25/04/27,20:57:52,18,08,1, 11.9,1,1, 4.219, 10494.642, 424.927, 52893.723 25/04/27,20:57:52,19,08,1, 11.9,1,1, 4.219, 10494.631, 424.939, 52893.688 25/04/27,20:57:53,00,08,1, 11.9,1,1, 4.220, 10494.624, 424.939, 52893.688 25/04/27,20:57:53,01,08,1, 11.9,1,1, 4.220, 10494.638, 424.918, 52893.703 25/04/27,20:57:53,02,08,1, 11.9,1,1, 4.220, 10494.656, 424.929, 52893.719 25/04/27,20:57:53,03,08,1, 11.9,1,1, 4.220, 10494.616, 424.940, 52893.729 25/04/27,20:57:53,04,08,1, 11.9,1,1, 4.220, 10494.639, 424.921, 52893.793 25/04/27,20:57:53,05,08,1, 11.9,1,1, 4.220, 10494.653, 424.910, 52893.670 25/04/27,20:57:53,06,08,1, 11.9,1,1, 4.220, 10494.639, 424.930, 52893.696 25/04/27,20:57:53,07,08,1, 11.9,1,1, 4.220, 10494.615, 424.948, 52893.738 25/04/27,20:57:53,08,08,1, 11.9,1,1, 4.220, 10494.621, 424.923, 52893.714 25/04/27,20:57:53,09,08,1, 11.9,1,1, 4.220, 10494.623, 424.919, 52893.785 25/04/27,20:57:53,10,08,1, 11.9,1,1, 4.220, 10494.606, 424.916, 52893.761 25/04/27,20:57:53,11,08,1, 11.9,1,1, 4.220, 10494.625, 424.925, 52893.812 25/04/27,20:57:53,12,08,1, 11.9,1,1, 4.220, 10494.619, 424.951, 52893.708 25/04/27,20:57:53,13,08,1, 11.9,1,1, 4.220, 10494.620, 424.930, 52893.743 25/04/27,20:57:53,14,08,1, 11.9,1,1, 4.220, 10494.586, 424.936, 52893.787 25/04/27,20:57:53,15,08,1, 11.9,1,1, 4.220, 10494.616, 424.923, 52893.730 25/04/27,20:57:53,16,08,1, 11.9,1,1, 4.220, 10494.604, 424.928, 52893.680 25/04/27,20:57:53,17,08,1, 11.9,1,1, 4.220, 10494.606, 424.931, 52893.789 25/04/27,20:57:53,18,08,1, 11.9,1,1, 4.220, 10494.579, 424.927, 52893.766 25/04/27,20:57:53,19,08,1, 11.9,1,1, 4.220, 10494.589, 424.926, 52893.692 25/04/27,20:57:54,00,08,1, 11.9,1,1, 4.222, 10494.583, 424.926, 52893.692 25/04/27,20:57:54,01,08,1, 11.9,1,1, 4.222, 10494.595, 424.979, 52893.809 25/04/27,20:57:54,02,08,1, 11.9,1,1, 4.222, 10494.587, 424.895, 52893.733 25/04/27,20:57:54,03,08,1, 11.9,1,1, 4.222, 10494.590, 424.909, 52893.677 25/04/27,20:57:54,04,08,1, 11.9,1,1, 4.222, 10494.578, 424.948, 52893.716 25/04/27,20:57:54,05,08,1, 11.9,1,1, 4.222, 10494.609, 424.955, 52893.712 25/04/27,20:57:54,06,08,1, 11.9,1,1, 4.222, 10494.579, 424.944, 52893.746 25/04/27,20:57:54,07,08,1, 11.9,1,1, 4.222, 10494.606, 424.941, 52893.744 25/04/27,20:57:54,08,08,1, 11.9,1,1, 4.222, 10494.578, 424.956, 52893.778 25/04/27,20:57:54,09,08,1, 11.9,1,1, 4.222, 10494.580, 424.969, 52893.759 25/04/27,20:57:54,10,08,1, 11.9,1,1, 4.222, 10494.593, 424.991, 52893.751 25/04/27,20:57:54,11,08,1, 11.9,1,1, 4.222, 10494.583, 424.956, 52893.815 25/04/27,20:57:54,12,08,1, 11.9,1,1, 4.222, 10494.557, 424.941, 52893.792 25/04/27,20:57:54,13,08,1, 11.9,1,1, 4.222, 10494.586, 424.976, 52893.733 25/04/27,20:57:54,14,08,1, 11.9,1,1, 4.222, 10494.580, 424.959, 52893.714 25/04/27,20:57:54,15,08,1, 11.9,1,1, 4.222, 10494.577, 424.943, 52893.721 25/04/27,20:57:54,16,08,1, 11.9,1,1, 4.222, 10494.526, 424.964, 52893.783 25/04/27,20:57:54,17,08,1, 11.9,1,1, 4.222, 10494.564, 424.963, 52893.811 25/04/27,20:57:54,18,08,1, 11.9,1,1, 4.222, 10494.562, 424.967, 52893.768 25/04/27,20:57:54,19,08,1, 11.9,1,1, 4.222, 10494.565, 424.971, 52893.742 25/04/27,20:57:55,00,08,1, 11.9,1,1, 4.218, 10494.558, 424.971, 52893.742 25/04/27,20:57:55,01,08,1, 11.9,1,1, 4.218, 10494.539, 424.961, 52893.798 25/04/27,20:57:55,02,08,1, 11.9,1,1, 4.218, 10494.571, 424.965, 52893.762 25/04/27,20:57:55,03,08,1, 11.9,1,1, 4.218, 10494.571, 424.962, 52893.734 25/04/27,20:57:55,04,08,1, 11.9,1,1, 4.218, 10494.557, 424.983, 52893.779 25/04/27,20:57:55,05,08,1, 11.9,1,1, 4.218, 10494.570, 424.967, 52893.795 25/04/27,20:57:55,06,08,1, 11.9,1,1, 4.218, 10494.561, 424.974, 52893.766 25/04/27,20:57:55,07,08,1, 11.9,1,1, 4.218, 10494.516, 424.961, 52893.742 25/04/27,20:57:55,08,08,1, 11.9,1,1, 4.218, 10494.571, 424.965, 52893.736 25/04/27,20:57:55,09,08,1, 11.9,1,1, 4.218, 10494.552, 424.971, 52893.712 25/04/27,20:57:55,10,08,1, 11.9,1,1, 4.218, 10494.541, 424.954, 52893.618 25/04/27,20:57:55,11,08,1, 11.9,1,1, 4.218, 10494.542, 424.986, 52893.929 25/04/27,20:57:55,12,08,1, 11.9,1,1, 4.218, 10494.606, 424.965, 52893.756 25/04/27,20:57:55,13,08,1, 11.9,1,1, 4.218, 10494.585, 424.941, 52893.719 25/04/27,20:57:55,14,08,1, 11.9,1,1, 4.218, 10494.576, 424.955, 52893.761 25/04/27,20:57:55,15,08,1, 11.9,1,1, 4.218, 10494.586, 424.958, 52893.712 25/04/27,20:57:55,16,08,1, 11.9,1,1, 4.218, 10494.561, 424.948, 52893.833 25/04/27,20:57:55,17,08,1, 11.9,1,1, 4.218, 10494.562, 424.974, 52893.840 25/04/27,20:57:55,18,08,1, 11.9,1,1, 4.218, 10494.543, 424.944, 52893.751 25/04/27,20:57:55,19,08,1, 11.9,1,1, 4.218, 10494.521, 424.950, 52893.798 25/04/27,20:57:56,00,08,1, 11.9,1,1, 4.218, 10494.516, 424.950, 52893.798 25/04/27,20:57:56,01,08,1, 11.9,1,1, 4.218, 10494.526, 424.947, 52893.748 25/04/27,20:57:56,02,08,1, 11.9,1,1, 4.218, 10494.541, 424.961, 52893.757 25/04/27,20:57:56,03,08,1, 11.9,1,1, 4.218, 10494.513, 424.969, 52893.797 25/04/27,20:57:56,04,08,1, 11.9,1,1, 4.218, 10494.523, 424.953, 52893.827 25/04/27,20:57:56,05,08,1, 11.9,1,1, 4.218, 10494.510, 424.970, 52893.797 25/04/27,20:57:56,06,08,1, 11.9,1,1, 4.218, 10494.544, 424.977, 52893.819 25/04/27,20:57:56,07,08,1, 11.9,1,1, 4.218, 10494.522, 424.976, 52893.752 25/04/27,20:57:56,08,08,1, 11.9,1,1, 4.218, 10494.530, 424.946, 52893.780 25/04/27,20:57:56,09,08,1, 11.9,1,1, 4.218, 10494.524, 424.946, 52893.747 25/04/27,20:57:56,10,08,1, 11.9,1,1, 4.218, 10494.532, 424.971, 52893.706 25/04/27,20:57:56,11,08,1, 11.9,1,1, 4.218, 10494.503, 424.971, 52893.820 25/04/27,20:57:56,12,08,1, 11.9,1,1, 4.218, 10494.532, 424.955, 52893.780 25/04/27,20:57:56,13,08,1, 11.9,1,1, 4.218, 10494.501, 424.957, 52893.813 25/04/27,20:57:56,14,08,1, 11.9,1,1, 4.218, 10494.510, 424.968, 52893.783 25/04/27,20:57:56,15,08,1, 11.9,1,1, 4.218, 10494.487, 424.972, 52893.751 25/04/27,20:57:56,16,08,1, 11.9,1,1, 4.218, 10494.499, 424.965, 52893.853 25/04/27,20:57:56,17,08,1, 11.9,1,1, 4.218, 10494.503, 424.960, 52893.766 25/04/27,20:57:56,18,08,1, 11.9,1,1, 4.218, 10494.490, 424.976, 52893.817 25/04/27,20:57:56,19,08,1, 11.9,1,1, 4.218, 10494.511, 424.977, 52893.861 25/04/27,20:57:57,00,08,1, 11.9,1,1, 4.220, 10494.508, 424.977, 52893.861 25/04/27,20:57:57,01,08,1, 11.9,1,1, 4.220, 10494.511, 424.953, 52893.796 25/04/27,20:57:57,02,08,1, 11.9,1,1, 4.220, 10494.515, 425.014, 52894.071 25/04/27,20:57:57,03,08,1, 11.9,1,1, 4.220, 10494.546, 424.988, 52893.988 25/04/27,20:57:57,04,08,1, 11.9,1,1, 4.220, 10494.528, 425.013, 52894.083 25/04/27,20:57:57,05,08,1, 11.9,1,1, 4.220, 10494.522, 425.014, 52894.063 25/04/27,20:57:57,06,08,1, 11.9,1,1, 4.220, 10494.536, 425.016, 52894.003 25/04/27,20:57:57,07,08,1, 11.9,1,1, 4.220, 10494.492, 424.999, 52894.073 25/04/27,20:57:57,08,08,1, 11.9,1,1, 4.220, 10494.502, 424.999, 52894.053 25/04/27,20:57:57,09,08,1, 11.9,1,1, 4.220, 10494.529, 425.024, 52893.963 25/04/27,20:57:57,10,08,1, 11.9,1,1, 4.220, 10494.491, 425.004, 52894.041 25/04/27,20:57:57,11,08,1, 11.9,1,1, 4.220, 10494.502, 425.026, 52894.060 25/04/27,20:57:57,12,08,1, 11.9,1,1, 4.220, 10494.486, 425.008, 52894.010 25/04/27,20:57:57,13,08,1, 11.9,1,1, 4.220, 10494.504, 425.011, 52894.107 25/04/27,20:57:57,14,08,1, 11.9,1,1, 4.220, 10494.485, 425.014, 52894.025 25/04/27,20:57:57,15,08,1, 11.9,1,1, 4.220, 10494.471, 425.001, 52894.037 25/04/27,20:57:57,16,08,1, 11.9,1,1, 4.220, 10494.505, 424.990, 52894.065 25/04/27,20:57:57,17,08,1, 11.9,1,1, 4.220, 10494.497, 425.011, 52894.003 25/04/27,20:57:57,18,08,1, 11.9,1,1, 4.220, 10494.496, 425.003, 52894.109 25/04/27,20:57:57,19,08,1, 11.9,1,1, 4.220, 10494.471, 424.974, 52894.027 25/04/27,20:57:58,00,08,1, 11.9,1,1, 4.219, 10494.466, 424.974, 52894.027 25/04/27,20:57:58,01,08,1, 11.9,1,1, 4.219, 10494.460, 425.015, 52894.030 25/04/27,20:57:58,02,08,1, 11.9,1,1, 4.219, 10494.466, 424.997, 52894.116 25/04/27,20:57:58,03,08,1, 11.9,1,1, 4.219, 10494.464, 424.999, 52894.086 25/04/27,20:57:58,04,08,1, 11.9,1,1, 4.219, 10494.474, 424.994, 52894.064 25/04/27,20:57:58,05,08,1, 11.9,1,1, 4.219, 10494.480, 425.024, 52894.133 25/04/27,20:57:58,06,08,1, 11.9,1,1, 4.219, 10494.498, 425.009, 52894.102 25/04/27,20:57:58,07,08,1, 11.9,1,1, 4.219, 10494.461, 425.025, 52894.029 25/04/27,20:57:58,08,08,1, 11.9,1,1, 4.219, 10494.474, 425.006, 52894.126 25/04/27,20:57:58,09,08,1, 11.9,1,1, 4.219, 10494.463, 424.992, 52894.051 25/04/27,20:57:58,10,08,1, 11.9,1,1, 4.219, 10494.454, 425.018, 52894.151 25/04/27,20:57:58,11,08,1, 11.9,1,1, 4.219, 10494.450, 425.020, 52894.055 25/04/27,20:57:58,12,08,1, 11.9,1,1, 4.219, 10494.482, 425.020, 52894.067 25/04/27,20:57:58,13,08,1, 11.9,1,1, 4.219, 10494.476, 425.034, 52894.130 25/04/27,20:57:58,14,08,1, 11.9,1,1, 4.219, 10494.470, 425.019, 52894.086 25/04/27,20:57:58,15,08,1, 11.9,1,1, 4.219, 10494.479, 424.987, 52894.035 25/04/27,20:57:58,16,08,1, 11.9,1,1, 4.219, 10494.472, 425.008, 52894.039 25/04/27,20:57:58,17,08,1, 11.9,1,1, 4.219, 10494.458, 425.046, 52894.068 25/04/27,20:57:58,18,08,1, 11.9,1,1, 4.219, 10494.436, 425.018, 52894.089 25/04/27,20:57:58,19,08,1, 11.9,1,1, 4.219, 10494.458, 424.997, 52894.049 25/04/27,20:57:59,00,08,1, 11.9,1,1, 4.219, 10494.457, 424.997, 52894.049 25/04/27,20:57:59,01,08,1, 11.9,1,1, 4.219, 10494.455, 425.017, 52894.070 25/04/27,20:57:59,02,08,1, 11.9,1,1, 4.219, 10494.445, 425.040, 52894.120 25/04/27,20:57:59,03,08,1, 11.9,1,1, 4.219, 10494.448, 425.010, 52894.112 25/04/27,20:57:59,04,08,1, 11.9,1,1, 4.219, 10494.435, 425.007, 52894.084 25/04/27,20:57:59,05,08,1, 11.9,1,1, 4.219, 10494.451, 425.006, 52894.130 25/04/27,20:57:59,06,08,1, 11.9,1,1, 4.219, 10494.422, 425.008, 52894.062 25/04/27,20:57:59,07,08,1, 11.9,1,1, 4.219, 10494.441, 425.024, 52894.147 25/04/27,20:57:59,08,08,1, 11.9,1,1, 4.219, 10494.428, 424.989, 52894.113 25/04/27,20:57:59,09,08,1, 11.9,1,1, 4.219, 10494.409, 425.038, 52894.296 25/04/27,20:57:59,10,08,1, 11.9,1,1, 4.219, 10494.397, 425.051, 52894.177 25/04/27,20:57:59,11,08,1, 11.9,1,1, 4.219, 10494.401, 425.011, 52894.183 25/04/27,20:57:59,12,08,1, 11.9,1,1, 4.219, 10494.447, 425.021, 52894.086 25/04/27,20:57:59,13,08,1, 11.9,1,1, 4.219, 10494.418, 425.046, 52894.101 25/04/27,20:57:59,14,08,1, 11.9,1,1, 4.219, 10494.451, 425.025, 52894.048 25/04/27,20:57:59,15,08,1, 11.9,1,1, 4.219, 10494.453, 425.045, 52894.150 25/04/27,20:57:59,16,08,1, 11.9,1,1, 4.219, 10494.436, 425.035, 52894.010 25/04/27,20:57:59,17,08,1, 11.9,1,1, 4.219, 10494.413, 425.026, 52894.070 25/04/27,20:57:59,18,08,1, 11.9,1,1, 4.219, 10494.412, 425.030, 52894.126 25/04/27,20:57:59,19,08,1, 11.9,1,1, 4.219, 10494.416, 425.030, 52894.143 25/04/27,20:58:00,00,08,1, 12.0,1,1, 4.219, 10494.407, 425.030, 52894.143 25/04/27,20:58:00,01,08,1, 12.0,1,1, 4.219, 10494.415, 425.030, 52894.043 25/04/27,20:58:00,02,08,1, 12.0,1,1, 4.219, 10494.389, 424.988, 52893.897 25/04/27,20:58:00,03,08,1, 12.0,1,1, 4.219, 10494.350, 424.968, 52893.775 25/04/27,20:58:00,04,08,1, 12.0,1,1, 4.219, 10494.361, 425.006, 52893.825 25/04/27,20:58:00,05,08,1, 12.0,1,1, 4.219, 10494.386, 425.000, 52893.847 25/04/27,20:58:00,06,08,1, 12.0,1,1, 4.219, 10494.366, 425.015, 52893.910 25/04/27,20:58:00,07,08,1, 12.0,1,1, 4.219, 10494.370, 424.980, 52893.761 25/04/27,20:58:00,08,08,1, 12.0,1,1, 4.219, 10494.367, 425.020, 52893.842 25/04/27,20:58:00,09,08,1, 12.0,1,1, 4.219, 10494.379, 424.986, 52893.828 25/04/27,20:58:00,10,08,1, 12.0,1,1, 4.219, 10494.408, 425.012, 52893.849 25/04/27,20:58:00,11,08,1, 12.0,1,1, 4.219, 10494.388, 425.005, 52893.858 25/04/27,20:58:00,12,08,1, 12.0,1,1, 4.219, 10494.367, 424.984, 52893.865 25/04/27,20:58:00,13,08,1, 12.0,1,1, 4.219, 10494.335, 425.017, 52893.824 25/04/27,20:58:00,14,08,1, 12.0,1,1, 4.219, 10494.357, 425.009, 52893.840 25/04/27,20:58:00,15,08,1, 12.0,1,1, 4.219, 10494.365, 425.011, 52893.910 25/04/27,20:58:00,16,08,1, 12.0,1,1, 4.219, 10494.364, 425.024, 52893.831 25/04/27,20:58:00,17,08,1, 12.0,1,1, 4.219, 10494.360, 425.010, 52893.782 25/04/27,20:58:00,18,08,1, 12.0,1,1, 4.219, 10494.378, 425.005, 52893.868 25/04/27,20:58:00,19,08,1, 12.0,1,1, 4.219, 10494.338, 425.008, 52893.748 25/04/27,20:58:01,00,08,1, 12.0,1,1, 4.220, 10494.332, 425.008, 52893.748 25/04/27,20:58:01,01,08,1, 12.0,1,1, 4.220, 10494.330, 425.010, 52893.760 25/04/27,20:58:01,02,08,1, 12.0,1,1, 4.220, 10494.340, 425.044, 52893.871 25/04/27,20:58:01,03,08,1, 12.0,1,1, 4.220, 10494.348, 425.006, 52893.883 25/04/27,20:58:01,04,08,1, 12.0,1,1, 4.220, 10494.356, 425.002, 52893.794 25/04/27,20:58:01,05,08,1, 12.0,1,1, 4.220, 10494.335, 425.034, 52893.858 25/04/27,20:58:01,06,08,1, 12.0,1,1, 4.220, 10494.330, 425.011, 52893.869 25/04/27,20:58:01,07,08,1, 12.0,1,1, 4.220, 10494.346, 425.011, 52893.861 25/04/27,20:58:01,08,08,1, 12.0,1,1, 4.220, 10494.340, 425.014, 52893.868 25/04/27,20:58:01,09,08,1, 12.0,1,1, 4.220, 10494.357, 425.027, 52893.879 25/04/27,20:58:01,10,08,1, 12.0,1,1, 4.220, 10494.346, 425.010, 52893.774 25/04/27,20:58:01,11,08,1, 12.0,1,1, 4.220, 10494.315, 425.027, 52893.772 25/04/27,20:58:01,12,08,1, 12.0,1,1, 4.220, 10494.320, 425.039, 52893.810 25/04/27,20:58:01,13,08,1, 12.0,1,1, 4.220, 10494.335, 424.999, 52893.792 25/04/27,20:58:01,14,08,1, 12.0,1,1, 4.220, 10494.336, 425.061, 52893.843 25/04/27,20:58:01,15,08,1, 12.0,1,1, 4.220, 10494.353, 425.005, 52893.777 25/04/27,20:58:01,16,08,1, 12.0,1,1, 4.220, 10494.324, 425.012, 52893.801 25/04/27,20:58:01,17,08,1, 12.0,1,1, 4.220, 10494.325, 425.042, 52893.923 25/04/27,20:58:01,18,08,1, 12.0,1,1, 4.220, 10494.333, 425.029, 52893.870 25/04/27,20:58:01,19,08,1, 12.0,1,1, 4.220, 10494.319, 425.022, 52893.851 25/04/27,20:58:02,00,08,1, 11.8,1,1, 4.218, 10494.316, 425.022, 52893.851 25/04/27,20:58:02,01,08,1, 11.8,1,1, 4.218, 10494.299, 425.017, 52893.758 25/04/27,20:58:02,02,08,1, 11.8,1,1, 4.218, 10494.298, 425.024, 52893.773 25/04/27,20:58:02,03,08,1, 11.8,1,1, 4.218, 10494.318, 425.035, 52893.811 25/04/27,20:58:02,04,08,1, 11.8,1,1, 4.218, 10494.298, 425.016, 52893.874 25/04/27,20:58:02,05,08,1, 11.8,1,1, 4.218, 10494.301, 425.027, 52893.873 25/04/27,20:58:02,06,08,1, 11.8,1,1, 4.218, 10494.314, 425.036, 52893.934 25/04/27,20:58:02,07,08,1, 11.8,1,1, 4.218, 10494.296, 425.014, 52893.768 25/04/27,20:58:02,08,08,1, 11.8,1,1, 4.218, 10494.265, 425.039, 52893.807 25/04/27,20:58:02,09,08,1, 11.8,1,1, 4.218, 10494.314, 425.032, 52893.812 25/04/27,20:58:02,10,08,1, 11.8,1,1, 4.218, 10494.286, 425.032, 52893.873 25/04/27,20:58:02,11,08,1, 11.8,1,1, 4.218, 10494.315, 425.052, 52893.779 25/04/27,20:58:02,12,08,1, 11.8,1,1, 4.218, 10494.301, 425.034, 52893.781 25/04/27,20:58:02,13,08,1, 11.8,1,1, 4.218, 10494.277, 425.019, 52893.816 25/04/27,20:58:02,14,08,1, 11.8,1,1, 4.218, 10494.296, 425.028, 52893.828 25/04/27,20:58:02,15,08,1, 11.8,1,1, 4.218, 10494.277, 425.048, 52893.787 25/04/27,20:58:02,16,08,1, 11.8,1,1, 4.218, 10494.264, 425.026, 52893.774 25/04/27,20:58:02,17,08,1, 11.8,1,1, 4.218, 10494.277, 425.041, 52893.811 25/04/27,20:58:02,18,08,1, 11.8,1,1, 4.218, 10494.284, 425.032, 52893.860 25/04/27,20:58:02,19,08,1, 11.8,1,1, 4.218, 10494.285, 425.036, 52893.807 25/04/27,20:58:03,00,09,1, 11.8,1,1, 4.222, 10494.282, 425.036, 52893.807 25/04/27,20:58:03,01,09,1, 11.8,1,1, 4.222, 10494.296, 425.039, 52893.905 25/04/27,20:58:03,02,09,1, 11.8,1,1, 4.222, 10494.270, 425.038, 52893.852 25/04/27,20:58:03,03,09,1, 11.8,1,1, 4.222, 10494.253, 425.058, 52893.903 25/04/27,20:58:03,04,09,1, 11.8,1,1, 4.222, 10494.262, 425.034, 52893.817 25/04/27,20:58:03,05,09,1, 11.8,1,1, 4.222, 10494.265, 425.029, 52893.788 25/04/27,20:58:03,06,09,1, 11.8,1,1, 4.222, 10494.288, 425.031, 52893.845 25/04/27,20:58:03,07,09,1, 11.8,1,1, 4.222, 10494.258, 425.053, 52893.812 25/04/27,20:58:03,08,09,1, 11.8,1,1, 4.222, 10494.264, 425.037, 52893.846 25/04/27,20:58:03,09,09,1, 11.8,1,1, 4.222, 10494.242, 425.052, 52893.882 25/04/27,20:58:03,10,09,1, 11.8,1,1, 4.222, 10494.260, 425.038, 52893.768 25/04/27,20:58:03,11,09,1, 11.8,1,1, 4.222, 10494.269, 425.021, 52893.914 25/04/27,20:58:03,12,09,1, 11.8,1,1, 4.222, 10494.266, 425.025, 52893.822 25/04/27,20:58:03,13,09,1, 11.8,1,1, 4.222, 10494.290, 425.008, 52893.845 25/04/27,20:58:03,14,09,1, 11.8,1,1, 4.222, 10494.268, 425.019, 52893.788 25/04/27,20:58:03,15,09,1, 11.8,1,1, 4.222, 10494.268, 425.059, 52893.863 25/04/27,20:58:03,16,09,1, 11.8,1,1, 4.222, 10494.247, 425.009, 52893.827 25/04/27,20:58:03,17,09,1, 11.8,1,1, 4.222, 10494.276, 424.993, 52893.858 25/04/27,20:58:03,18,09,1, 11.8,1,1, 4.222, 10494.264, 425.019, 52893.845 25/04/27,20:58:03,19,09,1, 11.8,1,1, 4.222, 10494.265, 425.028, 52893.826 25/04/27,20:58:04,00,08,1, 11.9,1,1, 4.215, 10494.257, 425.028, 52893.826 25/04/27,20:58:04,01,08,1, 11.9,1,1, 4.215, 10494.231, 425.033, 52893.789 25/04/27,20:58:04,02,08,1, 11.9,1,1, 4.215, 10494.226, 425.035, 52893.802 25/04/27,20:58:04,03,08,1, 11.9,1,1, 4.215, 10494.252, 425.036, 52893.792 25/04/27,20:58:04,04,08,1, 11.9,1,1, 4.215, 10494.267, 425.055, 52893.857 25/04/27,20:58:04,05,08,1, 11.9,1,1, 4.215, 10494.215, 425.018, 52893.813 25/04/27,20:58:04,06,08,1, 11.9,1,1, 4.215, 10494.221, 425.026, 52893.801 25/04/27,20:58:04,07,08,1, 11.9,1,1, 4.215, 10494.243, 425.029, 52893.805 25/04/27,20:58:04,08,08,1, 11.9,1,1, 4.215, 10494.229, 425.046, 52893.825 25/04/27,20:58:04,09,08,1, 11.9,1,1, 4.215, 10494.221, 425.059, 52893.823 25/04/27,20:58:04,10,08,1, 11.9,1,1, 4.215, 10494.224, 425.047, 52893.817 25/04/27,20:58:04,11,08,1, 11.9,1,1, 4.215, 10494.244, 425.021, 52893.856 25/04/27,20:58:04,12,08,1, 11.9,1,1, 4.215, 10494.228, 425.044, 52893.833 25/04/27,20:58:04,13,08,1, 11.9,1,1, 4.215, 10494.226, 425.059, 52893.790 25/04/27,20:58:04,14,08,1, 11.9,1,1, 4.215, 10494.239, 425.029, 52893.837 25/04/27,20:58:04,15,08,1, 11.9,1,1, 4.215, 10494.213, 425.049, 52893.892 25/04/27,20:58:04,16,08,1, 11.9,1,1, 4.215, 10494.233, 425.038, 52893.802 25/04/27,20:58:04,17,08,1, 11.9,1,1, 4.215, 10494.234, 425.073, 52893.848 25/04/27,20:58:04,18,08,1, 11.9,1,1, 4.215, 10494.209, 425.078, 52893.861 25/04/27,20:58:04,19,08,1, 11.9,1,1, 4.215, 10494.204, 425.071, 52893.868 25/04/27,20:58:05,00,08,1, 12.0,1,1, 4.219, 10494.199, 425.071, 52893.868 25/04/27,20:58:05,01,08,1, 12.0,1,1, 4.219, 10494.190, 425.071, 52893.807 25/04/27,20:58:05,02,08,1, 12.0,1,1, 4.219, 10494.210, 425.071, 52893.843 25/04/27,20:58:05,03,08,1, 12.0,1,1, 4.219, 10494.183, 425.062, 52893.897 25/04/27,20:58:05,04,08,1, 12.0,1,1, 4.219, 10494.200, 425.059, 52893.776 25/04/27,20:58:05,05,08,1, 12.0,1,1, 4.219, 10494.185, 425.073, 52893.883 25/04/27,20:58:05,06,08,1, 12.0,1,1, 4.219, 10494.187, 425.057, 52893.837 25/04/27,20:58:05,07,08,1, 12.0,1,1, 4.219, 10494.195, 425.093, 52893.814 25/04/27,20:58:05,08,08,1, 12.0,1,1, 4.219, 10494.218, 425.074, 52893.843 25/04/27,20:58:05,09,08,1, 12.0,1,1, 4.219, 10494.186, 425.066, 52893.773 25/04/27,20:58:05,10,08,1, 12.0,1,1, 4.219, 10494.167, 425.077, 52893.862 25/04/27,20:58:05,11,08,1, 12.0,1,1, 4.219, 10494.183, 425.071, 52893.900 25/04/27,20:58:05,12,08,1, 12.0,1,1, 4.219, 10494.163, 425.079, 52893.824 25/04/27,20:58:05,13,08,1, 12.0,1,1, 4.219, 10494.178, 425.062, 52893.785 25/04/27,20:58:05,14,08,1, 12.0,1,1, 4.219, 10494.198, 425.090, 52893.881 25/04/27,20:58:05,15,08,1, 12.0,1,1, 4.219, 10494.187, 425.072, 52893.824 25/04/27,20:58:05,16,08,1, 12.0,1,1, 4.219, 10494.188, 425.094, 52893.886 25/04/27,20:58:05,17,08,1, 12.0,1,1, 4.219, 10494.191, 425.084, 52893.880 25/04/27,20:58:05,18,08,1, 12.0,1,1, 4.219, 10494.175, 425.079, 52893.864 25/04/27,20:58:05,19,08,1, 12.0,1,1, 4.219, 10494.190, 425.079, 52893.836 25/04/27,20:58:06,00,08,1, 11.9,1,1, 4.218, 10494.190, 425.079, 52893.836 25/04/27,20:58:06,01,08,1, 11.9,1,1, 4.218, 10494.180, 425.081, 52893.856 25/04/27,20:58:06,02,08,1, 11.9,1,1, 4.218, 10494.163, 425.095, 52893.818 25/04/27,20:58:06,03,08,1, 11.9,1,1, 4.218, 10494.165, 425.100, 52893.821 25/04/27,20:58:06,04,08,1, 11.9,1,1, 4.218, 10494.180, 425.109, 52893.903 25/04/27,20:58:06,05,08,1, 11.9,1,1, 4.218, 10494.180, 425.120, 52893.867 25/04/27,20:58:06,06,08,1, 11.9,1,1, 4.218, 10494.152, 425.110, 52893.855 25/04/27,20:58:06,07,08,1, 11.9,1,1, 4.218, 10494.177, 425.094, 52893.870 25/04/27,20:58:06,08,08,1, 11.9,1,1, 4.218, 10494.156, 425.091, 52893.882 25/04/27,20:58:06,09,08,1, 11.9,1,1, 4.218, 10494.165, 425.112, 52893.900 25/04/27,20:58:06,10,08,1, 11.9,1,1, 4.218, 10494.160, 425.109, 52893.836 25/04/27,20:58:06,11,08,1, 11.9,1,1, 4.218, 10494.159, 425.113, 52893.916 25/04/27,20:58:06,12,08,1, 11.9,1,1, 4.218, 10494.137, 425.103, 52893.800 25/04/27,20:58:06,13,08,1, 11.9,1,1, 4.218, 10494.150, 425.102, 52893.926 25/04/27,20:58:06,14,08,1, 11.9,1,1, 4.218, 10494.177, 425.102, 52893.831 25/04/27,20:58:06,15,08,1, 11.9,1,1, 4.218, 10494.171, 425.109, 52893.834 25/04/27,20:58:06,16,08,1, 11.9,1,1, 4.218, 10494.143, 425.083, 52893.866 25/04/27,20:58:06,17,08,1, 11.9,1,1, 4.218, 10494.151, 425.111, 52893.889 25/04/27,20:58:06,18,08,1, 11.9,1,1, 4.218, 10494.155, 425.103, 52893.817 25/04/27,20:58:06,19,08,1, 11.9,1,1, 4.218, 10494.184, 425.105, 52893.881 25/04/27,20:58:07,00,08,1, 11.9,1,1, 4.218, 10494.182, 425.105, 52893.881 25/04/27,20:58:07,01,08,1, 11.9,1,1, 4.218, 10494.131, 425.090, 52893.883 25/04/27,20:58:07,02,08,1, 11.9,1,1, 4.218, 10494.166, 425.088, 52893.840 25/04/27,20:58:07,03,08,1, 11.9,1,1, 4.218, 10494.158, 425.099, 52893.872 25/04/27,20:58:07,04,08,1, 11.9,1,1, 4.218, 10494.142, 425.123, 52893.836 25/04/27,20:58:07,05,08,1, 11.9,1,1, 4.218, 10494.140, 425.107, 52893.832 25/04/27,20:58:07,06,08,1, 11.9,1,1, 4.218, 10494.130, 425.123, 52893.872 25/04/27,20:58:07,07,08,1, 11.9,1,1, 4.218, 10494.137, 425.083, 52893.844 25/04/27,20:58:07,08,08,1, 11.9,1,1, 4.218, 10494.169, 425.127, 52893.892 25/04/27,20:58:07,09,08,1, 11.9,1,1, 4.218, 10494.144, 425.144, 52893.928 25/04/27,20:58:07,10,08,1, 11.9,1,1, 4.218, 10494.137, 425.116, 52893.855 25/04/27,20:58:07,11,08,1, 11.9,1,1, 4.218, 10494.114, 425.121, 52893.887 25/04/27,20:58:07,12,08,1, 11.9,1,1, 4.218, 10494.120, 425.147, 52893.891 25/04/27,20:58:07,13,08,1, 11.9,1,1, 4.218, 10494.124, 425.125, 52893.849 25/04/27,20:58:07,14,08,1, 11.9,1,1, 4.218, 10494.128, 425.130, 52893.849 25/04/27,20:58:07,15,08,1, 11.9,1,1, 4.218, 10494.145, 425.125, 52893.850 25/04/27,20:58:07,16,08,1, 11.9,1,1, 4.218, 10494.121, 425.108, 52893.863 25/04/27,20:58:07,17,08,1, 11.9,1,1, 4.218, 10494.119, 425.141, 52893.817 25/04/27,20:58:07,18,08,1, 11.9,1,1, 4.218, 10494.110, 425.118, 52893.856 25/04/27,20:58:07,19,08,1, 11.9,1,1, 4.218, 10494.117, 425.118, 52893.828 25/04/27,20:58:08,00,08,1, 11.9,1,1, 4.218, 10494.115, 425.118, 52893.828 25/04/27,20:58:08,01,08,1, 11.9,1,1, 4.218, 10494.133, 425.106, 52893.840 25/04/27,20:58:08,02,08,1, 11.9,1,1, 4.218, 10494.141, 425.119, 52893.890 25/04/27,20:58:08,03,08,1, 11.9,1,1, 4.218, 10494.123, 425.114, 52893.877 25/04/27,20:58:08,04,08,1, 11.9,1,1, 4.218, 10494.114, 425.085, 52893.832 25/04/27,20:58:08,05,08,1, 11.9,1,1, 4.218, 10494.086, 425.087, 52893.800 25/04/27,20:58:08,06,08,1, 11.9,1,1, 4.218, 10494.104, 425.114, 52893.821 25/04/27,20:58:08,07,08,1, 11.9,1,1, 4.218, 10494.096, 425.112, 52893.824 25/04/27,20:58:08,08,08,1, 11.9,1,1, 4.218, 10494.097, 425.102, 52893.824 25/04/27,20:58:08,09,08,1, 11.9,1,1, 4.218, 10494.102, 425.120, 52893.873 25/04/27,20:58:08,10,08,1, 11.9,1,1, 4.218, 10494.079, 425.121, 52893.859 25/04/27,20:58:08,11,08,1, 11.9,1,1, 4.218, 10494.084, 425.108, 52893.845 25/04/27,20:58:08,12,08,1, 11.9,1,1, 4.218, 10494.097, 425.123, 52893.874 25/04/27,20:58:08,13,08,1, 11.9,1,1, 4.218, 10494.075, 425.106, 52893.856 25/04/27,20:58:08,14,08,1, 11.9,1,1, 4.218, 10494.084, 425.122, 52893.852 25/04/27,20:58:08,15,08,1, 11.9,1,1, 4.218, 10494.089, 425.110, 52893.868 25/04/27,20:58:08,16,08,1, 11.9,1,1, 4.218, 10494.080, 425.087, 52893.914 25/04/27,20:58:08,17,08,1, 11.9,1,1, 4.218, 10494.066, 425.106, 52893.825 25/04/27,20:58:08,18,08,1, 11.9,1,1, 4.218, 10494.069, 425.125, 52893.966 25/04/27,20:58:08,19,08,1, 11.9,1,1, 4.218, 10494.053, 425.098, 52893.856 25/04/27,20:58:09,00,08,1, 11.9,1,1, 4.220, 10494.049, 425.098, 52893.856 25/04/27,20:58:09,01,08,1, 11.9,1,1, 4.220, 10494.061, 425.148, 52893.873 25/04/27,20:58:09,02,08,1, 11.9,1,1, 4.220, 10494.064, 425.122, 52893.869 25/04/27,20:58:09,03,08,1, 11.9,1,1, 4.220, 10494.068, 425.108, 52893.799 25/04/27,20:58:09,04,08,1, 11.9,1,1, 4.220, 10494.056, 425.096, 52893.816 25/04/27,20:58:09,05,08,1, 11.9,1,1, 4.220, 10494.067, 425.092, 52893.916 25/04/27,20:58:09,06,08,1, 11.9,1,1, 4.220, 10494.070, 425.084, 52893.838 25/04/27,20:58:09,07,08,1, 11.9,1,1, 4.220, 10494.035, 425.099, 52893.808 25/04/27,20:58:09,08,08,1, 11.9,1,1, 4.220, 10494.061, 425.089, 52893.834 25/04/27,20:58:09,09,08,1, 11.9,1,1, 4.220, 10494.058, 425.100, 52893.838 25/04/27,20:58:09,10,08,1, 11.9,1,1, 4.220, 10494.063, 425.115, 52893.929 25/04/27,20:58:09,11,08,1, 11.9,1,1, 4.220, 10494.057, 425.075, 52893.931 25/04/27,20:58:09,12,08,1, 11.9,1,1, 4.220, 10494.059, 425.088, 52893.899 25/04/27,20:58:09,13,08,1, 11.9,1,1, 4.220, 10494.056, 425.087, 52893.895 25/04/27,20:58:09,14,08,1, 11.9,1,1, 4.220, 10494.066, 425.084, 52893.857 25/04/27,20:58:09,15,08,1, 11.9,1,1, 4.220, 10494.073, 425.090, 52893.872 25/04/27,20:58:09,16,08,1, 11.9,1,1, 4.220, 10494.028, 425.060, 52893.856 25/04/27,20:58:09,17,08,1, 11.9,1,1, 4.220, 10494.019, 425.074, 52893.934 25/04/27,20:58:09,18,08,1, 11.9,1,1, 4.220, 10494.012, 425.057, 52893.930 25/04/27,20:58:09,19,08,1, 11.9,1,1, 4.220, 10494.024, 425.093, 52893.945 25/04/27,20:58:10,00,08,1, 11.9,1,1, 4.220, 10494.024, 425.093, 52893.945 25/04/27,20:58:10,01,08,1, 11.9,1,1, 4.220, 10494.028, 425.074, 52893.898 25/04/27,20:58:10,02,08,1, 11.9,1,1, 4.220, 10494.026, 425.048, 52893.867 25/04/27,20:58:10,03,08,1, 11.9,1,1, 4.220, 10494.041, 425.089, 52893.880 25/04/27,20:58:10,04,08,1, 11.9,1,1, 4.220, 10494.036, 425.095, 52893.890 25/04/27,20:58:10,05,08,1, 11.9,1,1, 4.220, 10494.025, 425.090, 52893.889 25/04/27,20:58:10,06,08,1, 11.9,1,1, 4.220, 10494.015, 425.057, 52893.888 25/04/27,20:58:10,07,08,1, 11.9,1,1, 4.220, 10494.012, 425.086, 52893.849 25/04/27,20:58:10,08,08,1, 11.9,1,1, 4.220, 10494.029, 425.081, 52893.859 25/04/27,20:58:10,09,08,1, 11.9,1,1, 4.220, 10493.964, 425.080, 52893.793 25/04/27,20:58:10,10,08,1, 11.9,1,1, 4.220, 10494.030, 425.075, 52893.938 25/04/27,20:58:10,11,08,1, 11.9,1,1, 4.220, 10494.021, 425.061, 52893.824 25/04/27,20:58:10,12,08,1, 11.9,1,1, 4.220, 10494.033, 425.082, 52893.782 25/04/27,20:58:10,13,08,1, 11.9,1,1, 4.220, 10494.005, 425.087, 52893.904 25/04/27,20:58:10,14,08,1, 11.9,1,1, 4.220, 10494.014, 425.074, 52893.844 25/04/27,20:58:10,15,08,1, 11.9,1,1, 4.220, 10493.973, 425.074, 52893.931 25/04/27,20:58:10,16,08,1, 11.9,1,1, 4.220, 10494.002, 425.067, 52893.911 25/04/27,20:58:10,17,08,1, 11.9,1,1, 4.220, 10493.998, 425.063, 52893.859 25/04/27,20:58:10,18,08,1, 11.9,1,1, 4.220, 10494.008, 425.077, 52893.917 25/04/27,20:58:10,19,08,1, 11.9,1,1, 4.220, 10493.992, 425.094, 52893.898 25/04/27,20:58:11,00,08,1, 11.9,1,1, 4.216, 10493.990, 425.094, 52893.898 25/04/27,20:58:11,01,08,1, 11.9,1,1, 4.216, 10493.987, 425.073, 52893.860 25/04/27,20:58:11,02,08,1, 11.9,1,1, 4.216, 10493.991, 425.080, 52893.875 25/04/27,20:58:11,03,08,1, 11.9,1,1, 4.216, 10493.968, 425.077, 52893.824 25/04/27,20:58:11,04,08,1, 11.9,1,1, 4.216, 10493.985, 425.073, 52893.898 25/04/27,20:58:11,05,08,1, 11.9,1,1, 4.216, 10493.970, 425.077, 52893.835 25/04/27,20:58:11,06,08,1, 11.9,1,1, 4.216, 10493.977, 425.073, 52893.888 25/04/27,20:58:11,07,08,1, 11.9,1,1, 4.216, 10493.975, 425.090, 52893.903 25/04/27,20:58:11,08,08,1, 11.9,1,1, 4.216, 10493.966, 425.078, 52893.880 25/04/27,20:58:11,09,08,1, 11.9,1,1, 4.216, 10493.952, 425.076, 52893.929 25/04/27,20:58:11,10,08,1, 11.9,1,1, 4.216, 10493.939, 425.071, 52893.882 25/04/27,20:58:11,11,08,1, 11.9,1,1, 4.216, 10493.953, 425.063, 52893.874 25/04/27,20:58:11,12,08,1, 11.9,1,1, 4.216, 10493.955, 425.074, 52893.889 25/04/27,20:58:11,13,08,1, 11.9,1,1, 4.216, 10493.969, 425.076, 52893.866 25/04/27,20:58:11,14,08,1, 11.9,1,1, 4.216, 10493.932, 425.070, 52893.867 25/04/27,20:58:11,15,08,1, 11.9,1,1, 4.216, 10493.973, 425.055, 52893.850 25/04/27,20:58:11,16,08,1, 11.9,1,1, 4.216, 10493.964, 425.081, 52893.869 25/04/27,20:58:11,17,08,1, 11.9,1,1, 4.216, 10493.954, 425.075, 52893.868 25/04/27,20:58:11,18,08,1, 11.9,1,1, 4.216, 10493.961, 425.057, 52893.816 25/04/27,20:58:11,19,08,1, 11.9,1,1, 4.216, 10493.930, 425.081, 52893.868 25/04/27,20:58:12,00,08,1, 12.0,1,1, 4.218, 10493.923, 425.081, 52893.868 25/04/27,20:58:12,01,08,1, 12.0,1,1, 4.218, 10493.937, 425.050, 52893.801 25/04/27,20:58:12,02,08,1, 12.0,1,1, 4.218, 10493.958, 425.080, 52893.802 25/04/27,20:58:12,03,08,1, 12.0,1,1, 4.218, 10493.961, 425.074, 52893.823 25/04/27,20:58:12,04,08,1, 12.0,1,1, 4.218, 10493.949, 425.035, 52893.832 25/04/27,20:58:12,05,08,1, 12.0,1,1, 4.218, 10493.942, 425.063, 52893.889 25/04/27,20:58:12,06,08,1, 12.0,1,1, 4.218, 10493.941, 425.072, 52893.887 25/04/27,20:58:12,07,08,1, 12.0,1,1, 4.218, 10493.939, 425.063, 52893.854 25/04/27,20:58:12,08,08,1, 12.0,1,1, 4.218, 10493.941, 425.060, 52893.829 25/04/27,20:58:12,09,08,1, 12.0,1,1, 4.218, 10493.931, 425.039, 52893.809 25/04/27,20:58:12,10,08,1, 12.0,1,1, 4.218, 10493.929, 425.055, 52893.871 25/04/27,20:58:12,11,08,1, 12.0,1,1, 4.218, 10493.925, 425.081, 52893.856 25/04/27,20:58:12,12,08,1, 12.0,1,1, 4.218, 10493.936, 425.028, 52893.813 25/04/27,20:58:12,13,08,1, 12.0,1,1, 4.218, 10493.944, 425.071, 52893.837 25/04/27,20:58:12,14,08,1, 12.0,1,1, 4.218, 10493.920, 425.074, 52893.797 25/04/27,20:58:12,15,08,1, 12.0,1,1, 4.218, 10493.941, 425.066, 52893.883 25/04/27,20:58:12,16,08,1, 12.0,1,1, 4.218, 10493.914, 425.055, 52893.838 25/04/27,20:58:12,17,08,1, 12.0,1,1, 4.218, 10493.921, 425.053, 52893.832 25/04/27,20:58:12,18,08,1, 12.0,1,1, 4.218, 10493.921, 425.049, 52893.884 25/04/27,20:58:12,19,08,1, 12.0,1,1, 4.218, 10493.931, 425.052, 52893.839 25/04/27,20:58:13,00,08,1, 11.9,1,1, 4.220, 10493.923, 425.052, 52893.839 25/04/27,20:58:13,01,08,1, 11.9,1,1, 4.220, 10493.930, 425.025, 52893.860 25/04/27,20:58:13,02,08,1, 11.9,1,1, 4.220, 10493.908, 425.043, 52893.779 25/04/27,20:58:13,03,08,1, 11.9,1,1, 4.220, 10493.927, 425.046, 52893.919 25/04/27,20:58:13,04,08,1, 11.9,1,1, 4.220, 10493.925, 425.028, 52893.807 25/04/27,20:58:13,05,08,1, 11.9,1,1, 4.220, 10493.916, 425.053, 52893.870 25/04/27,20:58:13,06,08,1, 11.9,1,1, 4.220, 10493.939, 425.047, 52893.859 25/04/27,20:58:13,07,08,1, 11.9,1,1, 4.220, 10493.911, 425.007, 52893.727 25/04/27,20:58:13,08,08,1, 11.9,1,1, 4.220, 10493.912, 425.049, 52893.835 25/04/27,20:58:13,09,08,1, 11.9,1,1, 4.220, 10493.914, 425.067, 52893.883 25/04/27,20:58:13,10,08,1, 11.9,1,1, 4.220, 10493.918, 425.048, 52893.920 25/04/27,20:58:13,11,08,1, 11.9,1,1, 4.220, 10493.935, 425.052, 52893.910 25/04/27,20:58:13,12,08,1, 11.9,1,1, 4.220, 10493.882, 425.038, 52893.925 25/04/27,20:58:13,13,08,1, 11.9,1,1, 4.220, 10493.914, 425.012, 52893.835 25/04/27,20:58:13,14,08,1, 11.9,1,1, 4.220, 10493.911, 425.046, 52893.880 25/04/27,20:58:13,15,08,1, 11.9,1,1, 4.220, 10493.919, 425.032, 52893.841 25/04/27,20:58:13,16,08,1, 11.9,1,1, 4.220, 10493.892, 425.030, 52893.828 25/04/27,20:58:13,17,08,1, 11.9,1,1, 4.220, 10493.885, 425.020, 52893.835 25/04/27,20:58:13,18,08,1, 11.9,1,1, 4.220, 10493.898, 425.022, 52893.772 25/04/27,20:58:13,19,08,1, 11.9,1,1, 4.220, 10493.896, 425.009, 52893.799 25/04/27,20:58:14,00,08,1, 11.9,1,1, 4.219, 10493.890, 425.009, 52893.799 25/04/27,20:58:14,01,08,1, 11.9,1,1, 4.219, 10493.885, 425.016, 52893.802 25/04/27,20:58:14,02,08,1, 11.9,1,1, 4.219, 10493.874, 425.012, 52893.891 25/04/27,20:58:14,03,08,1, 11.9,1,1, 4.219, 10493.884, 425.026, 52893.852 25/04/27,20:58:14,04,08,1, 11.9,1,1, 4.219, 10493.897, 425.018, 52893.871 25/04/27,20:58:14,05,08,1, 11.9,1,1, 4.219, 10493.879, 425.020, 52893.880 25/04/27,20:58:14,06,08,1, 11.9,1,1, 4.219, 10493.893, 425.005, 52893.800 25/04/27,20:58:14,07,08,1, 11.9,1,1, 4.219, 10493.889, 425.011, 52893.842 25/04/27,20:58:14,08,08,1, 11.9,1,1, 4.219, 10493.880, 424.980, 52893.862 25/04/27,20:58:14,09,08,1, 11.9,1,1, 4.219, 10493.899, 425.008, 52893.852 25/04/27,20:58:14,10,08,1, 11.9,1,1, 4.219, 10493.889, 425.007, 52893.833 25/04/27,20:58:14,11,08,1, 11.9,1,1, 4.219, 10493.874, 424.982, 52893.807 25/04/27,20:58:14,12,08,1, 11.9,1,1, 4.219, 10493.899, 425.014, 52893.870 25/04/27,20:58:14,13,08,1, 11.9,1,1, 4.219, 10493.899, 424.976, 52893.836 25/04/27,20:58:14,14,08,1, 11.9,1,1, 4.219, 10493.854, 425.004, 52893.934 25/04/27,20:58:14,15,08,1, 11.9,1,1, 4.219, 10493.875, 424.969, 52893.884 25/04/27,20:58:14,16,08,1, 11.9,1,1, 4.219, 10493.879, 424.970, 52893.860 25/04/27,20:58:14,17,08,1, 11.9,1,1, 4.219, 10493.862, 424.970, 52893.882 25/04/27,20:58:14,18,08,1, 11.9,1,1, 4.219, 10493.858, 424.989, 52893.881 25/04/27,20:58:14,19,08,1, 11.9,1,1, 4.219, 10493.860, 425.001, 52893.855 25/04/27,20:58:15,00,09,1, 11.9,1,1, 4.219, 10493.857, 425.001, 52893.855 25/04/27,20:58:15,01,09,1, 11.9,1,1, 4.219, 10493.861, 424.987, 52893.877 25/04/27,20:58:15,02,09,1, 11.9,1,1, 4.219, 10493.824, 424.989, 52893.911 25/04/27,20:58:15,03,09,1, 11.9,1,1, 4.219, 10493.856, 425.005, 52893.871 25/04/27,20:58:15,04,09,1, 11.9,1,1, 4.219, 10493.854, 425.001, 52893.900 25/04/27,20:58:15,05,09,1, 11.9,1,1, 4.219, 10493.826, 424.955, 52893.889 25/04/27,20:58:15,06,09,1, 11.9,1,1, 4.219, 10493.831, 424.983, 52893.808 25/04/27,20:58:15,07,09,1, 11.9,1,1, 4.219, 10493.826, 424.989, 52893.821 25/04/27,20:58:15,08,09,1, 11.9,1,1, 4.219, 10493.820, 424.989, 52893.874 25/04/27,20:58:15,09,09,1, 11.9,1,1, 4.219, 10493.834, 424.984, 52893.836 25/04/27,20:58:15,10,09,1, 11.9,1,1, 4.219, 10493.816, 424.976, 52893.880 25/04/27,20:58:15,11,09,1, 11.9,1,1, 4.219, 10493.825, 424.984, 52893.858 25/04/27,20:58:15,12,09,1, 11.9,1,1, 4.219, 10493.826, 424.986, 52893.788 25/04/27,20:58:15,13,09,1, 11.9,1,1, 4.219, 10493.817, 424.973, 52893.925 25/04/27,20:58:15,14,09,1, 11.9,1,1, 4.219, 10493.848, 424.946, 52893.895 25/04/27,20:58:15,15,09,1, 11.9,1,1, 4.219, 10493.830, 424.965, 52893.839 25/04/27,20:58:15,16,09,1, 11.9,1,1, 4.219, 10493.831, 424.967, 52893.864 25/04/27,20:58:15,17,09,1, 11.9,1,1, 4.219, 10493.851, 425.003, 52893.922 25/04/27,20:58:15,18,09,1, 11.9,1,1, 4.219, 10493.832, 424.977, 52893.843 25/04/27,20:58:15,19,09,1, 11.9,1,1, 4.219, 10493.830, 424.962, 52893.820 25/04/27,20:58:16,00,08,1, 11.9,1,1, 4.216, 10493.823, 424.962, 52893.820 25/04/27,20:58:16,01,08,1, 11.9,1,1, 4.216, 10493.837, 424.967, 52893.862 25/04/27,20:58:16,02,08,1, 11.9,1,1, 4.216, 10493.823, 424.972, 52893.920 25/04/27,20:58:16,03,08,1, 11.9,1,1, 4.216, 10493.821, 424.952, 52893.859 25/04/27,20:58:16,04,08,1, 11.9,1,1, 4.216, 10493.807, 424.923, 52893.831 25/04/27,20:58:16,05,08,1, 11.9,1,1, 4.216, 10493.844, 424.934, 52893.799 25/04/27,20:58:16,06,08,1, 11.9,1,1, 4.216, 10493.826, 424.936, 52893.818 25/04/27,20:58:16,07,08,1, 11.9,1,1, 4.216, 10493.824, 424.924, 52893.817 25/04/27,20:58:16,08,08,1, 11.9,1,1, 4.216, 10493.814, 424.917, 52893.806 25/04/27,20:58:16,09,08,1, 11.9,1,1, 4.216, 10493.798, 424.942, 52893.916 25/04/27,20:58:16,10,08,1, 11.9,1,1, 4.216, 10493.849, 424.924, 52893.875 25/04/27,20:58:16,11,08,1, 11.9,1,1, 4.216, 10493.786, 424.917, 52893.783 25/04/27,20:58:16,12,08,1, 11.9,1,1, 4.216, 10493.823, 424.934, 52893.848 25/04/27,20:58:16,13,08,1, 11.9,1,1, 4.216, 10493.823, 424.926, 52893.895 25/04/27,20:58:16,14,08,1, 11.9,1,1, 4.216, 10493.821, 424.913, 52893.850 25/04/27,20:58:16,15,08,1, 11.9,1,1, 4.216, 10493.796, 424.925, 52893.858 25/04/27,20:58:16,16,08,1, 11.9,1,1, 4.216, 10493.812, 424.937, 52893.822 25/04/27,20:58:16,17,08,1, 11.9,1,1, 4.216, 10493.792, 424.916, 52893.783 25/04/27,20:58:16,18,08,1, 11.9,1,1, 4.216, 10493.794, 424.927, 52893.841 25/04/27,20:58:16,19,08,1, 11.9,1,1, 4.216, 10493.822, 424.911, 52893.821 25/04/27,20:58:17,00,09,1, 12.0,1,1, 4.217, 10493.815, 424.911, 52893.821 25/04/27,20:58:17,01,09,1, 12.0,1,1, 4.217, 10493.801, 424.922, 52893.873 25/04/27,20:58:17,02,09,1, 12.0,1,1, 4.217, 10493.794, 424.885, 52893.875 25/04/27,20:58:17,03,09,1, 12.0,1,1, 4.217, 10493.776, 424.886, 52893.806 25/04/27,20:58:17,04,09,1, 12.0,1,1, 4.217, 10493.777, 424.909, 52893.848 25/04/27,20:58:17,05,09,1, 12.0,1,1, 4.217, 10493.797, 424.921, 52893.855 25/04/27,20:58:17,06,09,1, 12.0,1,1, 4.217, 10493.784, 424.928, 52893.826 25/04/27,20:58:17,07,09,1, 12.0,1,1, 4.217, 10493.788, 424.903, 52893.854 25/04/27,20:58:17,08,09,1, 12.0,1,1, 4.217, 10493.790, 424.900, 52893.868 25/04/27,20:58:17,09,09,1, 12.0,1,1, 4.217, 10493.798, 424.916, 52893.786 25/04/27,20:58:17,10,09,1, 12.0,1,1, 4.217, 10493.815, 424.916, 52893.807 25/04/27,20:58:17,11,09,1, 12.0,1,1, 4.217, 10493.805, 424.911, 52893.844 25/04/27,20:58:17,12,09,1, 12.0,1,1, 4.217, 10493.807, 424.916, 52893.824 25/04/27,20:58:17,13,09,1, 12.0,1,1, 4.217, 10493.793, 424.912, 52893.788 25/04/27,20:58:17,14,09,1, 12.0,1,1, 4.217, 10493.817, 424.900, 52893.846 25/04/27,20:58:17,15,09,1, 12.0,1,1, 4.217, 10493.820, 424.911, 52893.846 25/04/27,20:58:17,16,09,1, 12.0,1,1, 4.217, 10493.808, 424.913, 52893.777 25/04/27,20:58:17,17,09,1, 12.0,1,1, 4.217, 10493.790, 424.898, 52893.788 25/04/27,20:58:17,18,09,1, 12.0,1,1, 4.217, 10493.815, 424.895, 52893.819 25/04/27,20:58:17,19,09,1, 12.0,1,1, 4.217, 10493.794, 424.890, 52893.868 25/04/27,20:58:18,00,09,1, 11.9,1,1, 4.219, 10493.790, 424.890, 52893.868 25/04/27,20:58:18,01,09,1, 11.9,1,1, 4.219, 10493.780, 424.924, 52893.880 25/04/27,20:58:18,02,09,1, 11.9,1,1, 4.219, 10493.785, 424.891, 52893.836 25/04/27,20:58:18,03,09,1, 11.9,1,1, 4.219, 10493.796, 424.888, 52893.854 25/04/27,20:58:18,04,09,1, 11.9,1,1, 4.219, 10493.787, 424.894, 52893.909 25/04/27,20:58:18,05,09,1, 11.9,1,1, 4.219, 10493.775, 424.894, 52893.833 25/04/27,20:58:18,06,09,1, 11.9,1,1, 4.219, 10493.786, 424.908, 52893.908 25/04/27,20:58:18,07,09,1, 11.9,1,1, 4.219, 10493.819, 424.891, 52893.838 25/04/27,20:58:18,08,09,1, 11.9,1,1, 4.219, 10493.793, 424.875, 52893.864 25/04/27,20:58:18,09,09,1, 11.9,1,1, 4.219, 10493.786, 424.890, 52893.928 25/04/27,20:58:18,10,09,1, 11.9,1,1, 4.219, 10493.826, 424.914, 52893.873 25/04/27,20:58:18,11,09,1, 11.9,1,1, 4.219, 10493.803, 424.862, 52893.809 25/04/27,20:58:18,12,09,1, 11.9,1,1, 4.219, 10493.793, 424.883, 52893.854 25/04/27,20:58:18,13,09,1, 11.9,1,1, 4.219, 10493.802, 424.893, 52893.867 25/04/27,20:58:18,14,09,1, 11.9,1,1, 4.219, 10493.771, 424.879, 52893.886 25/04/27,20:58:18,15,09,1, 11.9,1,1, 4.219, 10493.779, 424.899, 52893.854 25/04/27,20:58:18,16,09,1, 11.9,1,1, 4.219, 10493.771, 424.884, 52893.870 25/04/27,20:58:18,17,09,1, 11.9,1,1, 4.219, 10493.755, 424.877, 52893.929 25/04/27,20:58:18,18,09,1, 11.9,1,1, 4.219, 10493.790, 424.888, 52893.817 25/04/27,20:58:18,19,09,1, 11.9,1,1, 4.219, 10493.797, 424.874, 52893.824 25/04/27,20:58:19,00,09,1, 11.9,1,1, 4.219, 10493.790, 424.874, 52893.824 25/04/27,20:58:19,01,09,1, 11.9,1,1, 4.219, 10493.757, 424.889, 52893.874 25/04/27,20:58:19,02,09,1, 11.9,1,1, 4.219, 10493.771, 424.875, 52893.851 25/04/27,20:58:19,03,09,1, 11.9,1,1, 4.219, 10493.759, 424.896, 52893.890 25/04/27,20:58:19,04,09,1, 11.9,1,1, 4.219, 10493.756, 424.887, 52893.851 25/04/27,20:58:19,05,09,1, 11.9,1,1, 4.219, 10493.757, 424.867, 52893.827 25/04/27,20:58:19,06,09,1, 11.9,1,1, 4.219, 10493.764, 424.876, 52893.793 25/04/27,20:58:19,07,09,1, 11.9,1,1, 4.219, 10493.731, 424.874, 52893.860 25/04/27,20:58:19,08,09,1, 11.9,1,1, 4.219, 10493.735, 424.880, 52893.857 25/04/27,20:58:19,09,09,1, 11.9,1,1, 4.219, 10493.767, 424.860, 52893.854 25/04/27,20:58:19,10,09,1, 11.9,1,1, 4.219, 10493.760, 424.863, 52893.883 25/04/27,20:58:19,11,09,1, 11.9,1,1, 4.219, 10493.749, 424.863, 52893.888 25/04/27,20:58:19,12,09,1, 11.9,1,1, 4.219, 10493.761, 424.865, 52893.818 25/04/27,20:58:19,13,09,1, 11.9,1,1, 4.219, 10493.741, 424.870, 52893.806 25/04/27,20:58:19,14,09,1, 11.9,1,1, 4.219, 10493.755, 424.856, 52893.827 25/04/27,20:58:19,15,09,1, 11.9,1,1, 4.219, 10493.757, 424.861, 52893.862 25/04/27,20:58:19,16,09,1, 11.9,1,1, 4.219, 10493.762, 424.890, 52893.837 25/04/27,20:58:19,17,09,1, 11.9,1,1, 4.219, 10493.744, 424.851, 52893.844 25/04/27,20:58:19,18,09,1, 11.9,1,1, 4.219, 10493.751, 424.866, 52893.905 25/04/27,20:58:19,19,09,1, 11.9,1,1, 4.219, 10493.762, 424.846, 52893.810 25/04/27,20:58:20,00,09,1, 11.9,1,1, 4.218, 10493.757, 424.846, 52893.810 25/04/27,20:58:20,01,09,1, 11.9,1,1, 4.218, 10493.740, 424.847, 52893.892 25/04/27,20:58:20,02,09,1, 11.9,1,1, 4.218, 10493.730, 424.868, 52893.859 25/04/27,20:58:20,03,09,1, 11.9,1,1, 4.218, 10493.749, 424.850, 52893.845 25/04/27,20:58:20,04,09,1, 11.9,1,1, 4.218, 10493.736, 424.845, 52893.819 25/04/27,20:58:20,05,09,1, 11.9,1,1, 4.218, 10493.724, 424.845, 52893.887 25/04/27,20:58:20,06,09,1, 11.9,1,1, 4.218, 10493.735, 424.824, 52893.816 25/04/27,20:58:20,07,09,1, 11.9,1,1, 4.218, 10493.704, 424.867, 52893.846 25/04/27,20:58:20,08,09,1, 11.9,1,1, 4.218, 10493.737, 424.846, 52893.862 25/04/27,20:58:20,09,09,1, 11.9,1,1, 4.218, 10493.755, 424.864, 52893.849 25/04/27,20:58:20,10,09,1, 11.9,1,1, 4.218, 10493.740, 424.833, 52893.842 25/04/27,20:58:20,11,09,1, 11.9,1,1, 4.218, 10493.764, 424.835, 52893.830 25/04/27,20:58:20,12,09,1, 11.9,1,1, 4.218, 10493.745, 424.847, 52893.826 25/04/27,20:58:20,13,09,1, 11.9,1,1, 4.218, 10493.759, 424.875, 52893.892 25/04/27,20:58:20,14,09,1, 11.9,1,1, 4.218, 10493.729, 424.844, 52893.821 25/04/27,20:58:20,15,09,1, 11.9,1,1, 4.218, 10493.733, 424.855, 52893.905 25/04/27,20:58:20,16,09,1, 11.9,1,1, 4.218, 10493.719, 424.842, 52893.915 25/04/27,20:58:20,17,09,1, 11.9,1,1, 4.218, 10493.730, 424.856, 52893.848 25/04/27,20:58:20,18,09,1, 11.9,1,1, 4.218, 10493.745, 424.858, 52893.875 25/04/27,20:58:20,19,09,1, 11.9,1,1, 4.218, 10493.741, 424.852, 52893.777 25/04/27,20:58:21,00,09,1, 11.9,1,1, 4.217, 10493.740, 424.852, 52893.777 25/04/27,20:58:21,01,09,1, 11.9,1,1, 4.217, 10493.734, 424.863, 52893.824 25/04/27,20:58:21,02,09,1, 11.9,1,1, 4.217, 10493.758, 424.843, 52893.812 25/04/27,20:58:21,03,09,1, 11.9,1,1, 4.217, 10493.719, 424.829, 52893.873 25/04/27,20:58:21,04,09,1, 11.9,1,1, 4.217, 10493.720, 424.856, 52893.907 25/04/27,20:58:21,05,09,1, 11.9,1,1, 4.217, 10493.725, 424.849, 52893.826 25/04/27,20:58:21,06,09,1, 11.9,1,1, 4.217, 10493.740, 424.836, 52893.827 25/04/27,20:58:21,07,09,1, 11.9,1,1, 4.217, 10493.723, 424.844, 52893.842 25/04/27,20:58:21,08,09,1, 11.9,1,1, 4.217, 10493.729, 424.854, 52893.898 25/04/27,20:58:21,09,09,1, 11.9,1,1, 4.217, 10493.715, 424.816, 52893.778 25/04/27,20:58:21,10,09,1, 11.9,1,1, 4.217, 10493.732, 424.850, 52893.880 25/04/27,20:58:21,11,09,1, 11.9,1,1, 4.217, 10493.701, 424.810, 52893.629 25/04/27,20:58:21,12,09,1, 11.9,1,1, 4.217, 10493.720, 424.853, 52893.903 25/04/27,20:58:21,13,09,1, 11.9,1,1, 4.217, 10493.739, 424.835, 52893.903 25/04/27,20:58:21,14,09,1, 11.9,1,1, 4.217, 10493.755, 424.828, 52893.860 25/04/27,20:58:21,15,09,1, 11.9,1,1, 4.217, 10493.713, 424.831, 52893.812 25/04/27,20:58:21,16,09,1, 11.9,1,1, 4.217, 10493.722, 424.831, 52893.856 25/04/27,20:58:21,17,09,1, 11.9,1,1, 4.217, 10493.688, 424.835, 52893.831 25/04/27,20:58:21,18,09,1, 11.9,1,1, 4.217, 10493.681, 424.834, 52893.841 25/04/27,20:58:21,19,09,1, 11.9,1,1, 4.217, 10493.701, 424.842, 52893.805 25/04/27,20:58:22,00,10,1, 11.9,1,1, 4.219, 10493.698, 424.842, 52893.805 25/04/27,20:58:22,01,10,1, 11.9,1,1, 4.219, 10493.692, 424.878, 52893.940 25/04/27,20:58:22,02,10,1, 11.9,1,1, 4.219, 10493.713, 424.826, 52893.843 25/04/27,20:58:22,03,10,1, 11.9,1,1, 4.219, 10493.680, 424.819, 52893.762 25/04/27,20:58:22,04,10,1, 11.9,1,1, 4.219, 10493.705, 424.835, 52893.823 25/04/27,20:58:22,05,10,1, 11.9,1,1, 4.219, 10493.724, 424.863, 52893.879 25/04/27,20:58:22,06,10,1, 11.9,1,1, 4.219, 10493.701, 424.833, 52893.821 25/04/27,20:58:22,07,10,1, 11.9,1,1, 4.219, 10493.698, 424.822, 52893.776 25/04/27,20:58:22,08,10,1, 11.9,1,1, 4.219, 10493.695, 424.831, 52893.875 25/04/27,20:58:22,09,10,1, 11.9,1,1, 4.219, 10493.706, 424.816, 52893.856 25/04/27,20:58:22,10,10,1, 11.9,1,1, 4.219, 10493.705, 424.837, 52893.824 25/04/27,20:58:22,11,10,1, 11.9,1,1, 4.219, 10493.700, 424.837, 52893.891 25/04/27,20:58:22,12,10,1, 11.9,1,1, 4.219, 10493.678, 424.813, 52893.889 25/04/27,20:58:22,13,10,1, 11.9,1,1, 4.219, 10493.681, 424.822, 52893.825 25/04/27,20:58:22,14,10,1, 11.9,1,1, 4.219, 10493.670, 424.852, 52893.883 25/04/27,20:58:22,15,10,1, 11.9,1,1, 4.219, 10493.684, 424.825, 52893.818 25/04/27,20:58:22,16,10,1, 11.9,1,1, 4.219, 10493.698, 424.841, 52893.837 25/04/27,20:58:22,17,10,1, 11.9,1,1, 4.219, 10493.678, 424.845, 52893.820 25/04/27,20:58:22,18,10,1, 11.9,1,1, 4.219, 10493.676, 424.792, 52893.835 25/04/27,20:58:22,19,10,1, 11.9,1,1, 4.219, 10493.707, 424.816, 52893.839 25/04/27,20:58:23,00,09,1, 11.9,1,1, 4.216, 10493.706, 424.816, 52893.839 25/04/27,20:58:23,01,09,1, 11.9,1,1, 4.216, 10493.686, 424.817, 52893.825 25/04/27,20:58:23,02,09,1, 11.9,1,1, 4.216, 10493.685, 424.807, 52893.806 25/04/27,20:58:23,03,09,1, 11.9,1,1, 4.216, 10493.653, 424.813, 52893.841 25/04/27,20:58:23,04,09,1, 11.9,1,1, 4.216, 10493.701, 424.816, 52893.862 25/04/27,20:58:23,05,09,1, 11.9,1,1, 4.216, 10493.679, 424.820, 52893.820 25/04/27,20:58:23,06,09,1, 11.9,1,1, 4.216, 10493.676, 424.819, 52893.860 25/04/27,20:58:23,07,09,1, 11.9,1,1, 4.216, 10493.670, 424.794, 52893.806 25/04/27,20:58:23,08,09,1, 11.9,1,1, 4.216, 10493.679, 424.787, 52893.809 25/04/27,20:58:23,09,09,1, 11.9,1,1, 4.216, 10493.660, 424.794, 52893.870 25/04/27,20:58:23,10,09,1, 11.9,1,1, 4.216, 10493.670, 424.805, 52893.835 25/04/27,20:58:23,11,09,1, 11.9,1,1, 4.216, 10493.690, 424.809, 52893.916 25/04/27,20:58:23,12,09,1, 11.9,1,1, 4.216, 10493.632, 424.788, 52893.896 25/04/27,20:58:23,13,09,1, 11.9,1,1, 4.216, 10493.646, 424.794, 52893.861 25/04/27,20:58:23,14,09,1, 11.9,1,1, 4.216, 10493.634, 424.796, 52893.823 25/04/27,20:58:23,15,09,1, 11.9,1,1, 4.216, 10493.647, 424.807, 52893.838 25/04/27,20:58:23,16,09,1, 11.9,1,1, 4.216, 10493.657, 424.816, 52893.818 25/04/27,20:58:23,17,09,1, 11.9,1,1, 4.216, 10493.655, 424.793, 52893.778 25/04/27,20:58:23,18,09,1, 11.9,1,1, 4.216, 10493.656, 424.765, 52893.862 25/04/27,20:58:23,19,09,1, 11.9,1,1, 4.216, 10493.668, 424.815, 52893.857 25/04/27,20:58:24,00,09,1, 11.9,1,1, 4.216, 10493.665, 424.815, 52893.857 25/04/27,20:58:24,01,09,1, 11.9,1,1, 4.216, 10493.622, 424.796, 52893.892 25/04/27,20:58:24,02,09,1, 11.9,1,1, 4.216, 10493.623, 424.814, 52893.868 25/04/27,20:58:24,03,09,1, 11.9,1,1, 4.216, 10493.622, 424.805, 52893.844 25/04/27,20:58:24,04,09,1, 11.9,1,1, 4.216, 10493.629, 424.811, 52893.866 25/04/27,20:58:24,05,09,1, 11.9,1,1, 4.216, 10493.607, 424.811, 52893.892 25/04/27,20:58:24,06,09,1, 11.9,1,1, 4.216, 10493.628, 424.794, 52893.863 25/04/27,20:58:24,07,09,1, 11.9,1,1, 4.216, 10493.612, 424.788, 52893.840 25/04/27,20:58:24,08,09,1, 11.9,1,1, 4.216, 10493.636, 424.803, 52893.956 25/04/27,20:58:24,09,09,1, 11.9,1,1, 4.216, 10493.654, 424.805, 52893.907 25/04/27,20:58:24,10,09,1, 11.9,1,1, 4.216, 10493.641, 424.817, 52893.908 25/04/27,20:58:24,11,09,1, 11.9,1,1, 4.216, 10493.638, 424.822, 52893.813 25/04/27,20:58:24,12,09,1, 11.9,1,1, 4.216, 10493.638, 424.791, 52893.824 25/04/27,20:58:24,13,09,1, 11.9,1,1, 4.216, 10493.615, 424.815, 52893.872 25/04/27,20:58:24,14,09,1, 11.9,1,1, 4.216, 10493.621, 424.811, 52893.865 25/04/27,20:58:24,15,09,1, 11.9,1,1, 4.216, 10493.648, 424.793, 52893.866 25/04/27,20:58:24,16,09,1, 11.9,1,1, 4.216, 10493.643, 424.802, 52893.842 25/04/27,20:58:24,17,09,1, 11.9,1,1, 4.216, 10493.650, 424.787, 52893.836 25/04/27,20:58:24,18,09,1, 11.9,1,1, 4.216, 10493.632, 424.808, 52893.845 25/04/27,20:58:24,19,09,1, 11.9,1,1, 4.216, 10493.640, 424.815, 52893.876 25/04/27,20:58:25,00,09,1, 11.9,1,1, 4.218, 10493.640, 424.815, 52893.876 25/04/27,20:58:25,01,09,1, 11.9,1,1, 4.218, 10493.634, 424.810, 52893.829 25/04/27,20:58:25,02,09,1, 11.9,1,1, 4.218, 10493.618, 424.829, 52893.801 25/04/27,20:58:25,03,09,1, 11.9,1,1, 4.218, 10493.634, 424.817, 52893.915 25/04/27,20:58:25,04,09,1, 11.9,1,1, 4.218, 10493.638, 424.803, 52893.848 25/04/27,20:58:25,05,09,1, 11.9,1,1, 4.218, 10493.632, 424.799, 52893.895 25/04/27,20:58:25,06,09,1, 11.9,1,1, 4.218, 10493.605, 424.797, 52893.843 25/04/27,20:58:25,07,09,1, 11.9,1,1, 4.218, 10493.638, 424.804, 52893.889 25/04/27,20:58:25,08,09,1, 11.9,1,1, 4.218, 10493.635, 424.812, 52893.934 25/04/27,20:58:25,09,09,1, 11.9,1,1, 4.218, 10493.615, 424.823, 52893.897 25/04/27,20:58:25,10,09,1, 11.9,1,1, 4.218, 10493.628, 424.796, 52893.904 25/04/27,20:58:25,11,09,1, 11.9,1,1, 4.218, 10493.622, 424.829, 52893.845 25/04/27,20:58:25,12,09,1, 11.9,1,1, 4.218, 10493.623, 424.813, 52893.956 25/04/27,20:58:25,13,09,1, 11.9,1,1, 4.218, 10493.629, 424.817, 52893.874 25/04/27,20:58:25,14,09,1, 11.9,1,1, 4.218, 10493.642, 424.822, 52893.875 25/04/27,20:58:25,15,09,1, 11.9,1,1, 4.218, 10493.609, 424.800, 52893.817 25/04/27,20:58:25,16,09,1, 11.9,1,1, 4.218, 10493.640, 424.793, 52893.866 25/04/27,20:58:25,17,09,1, 11.9,1,1, 4.218, 10493.619, 424.814, 52893.836 25/04/27,20:58:25,18,09,1, 11.9,1,1, 4.218, 10493.629, 424.800, 52893.968 25/04/27,20:58:25,19,09,1, 11.9,1,1, 4.218, 10493.620, 424.809, 52893.876 25/04/27,20:58:26,00,09,1, 11.9,1,1, 4.216, 10493.615, 424.809, 52893.876 25/04/27,20:58:26,01,09,1, 11.9,1,1, 4.216, 10493.615, 424.801, 52893.873 25/04/27,20:58:26,02,09,1, 11.9,1,1, 4.216, 10493.627, 424.823, 52893.863 25/04/27,20:58:26,03,09,1, 11.9,1,1, 4.216, 10493.634, 424.840, 52893.904 25/04/27,20:58:26,04,09,1, 11.9,1,1, 4.216, 10493.610, 424.824, 52893.871 25/04/27,20:58:26,05,09,1, 11.9,1,1, 4.216, 10493.628, 424.818, 52893.952 25/04/27,20:58:26,06,09,1, 11.9,1,1, 4.216, 10493.597, 424.835, 52893.909 25/04/27,20:58:26,07,09,1, 11.9,1,1, 4.216, 10493.606, 424.838, 52893.937 25/04/27,20:58:26,08,09,1, 11.9,1,1, 4.216, 10493.594, 424.837, 52893.914 25/04/27,20:58:26,09,09,1, 11.9,1,1, 4.216, 10493.601, 424.810, 52893.821 25/04/27,20:58:26,10,09,1, 11.9,1,1, 4.216, 10493.625, 424.821, 52893.894 25/04/27,20:58:26,11,09,1, 11.9,1,1, 4.216, 10493.614, 424.819, 52893.932 25/04/27,20:58:26,12,09,1, 11.9,1,1, 4.216, 10493.610, 424.841, 52893.863 25/04/27,20:58:26,13,09,1, 11.9,1,1, 4.216, 10493.615, 424.814, 52893.866 25/04/27,20:58:26,14,09,1, 11.9,1,1, 4.216, 10493.618, 424.821, 52893.941 25/04/27,20:58:26,15,09,1, 11.9,1,1, 4.216, 10493.606, 424.818, 52893.888 25/04/27,20:58:26,16,09,1, 11.9,1,1, 4.216, 10493.602, 424.848, 52893.956 25/04/27,20:58:26,17,09,1, 11.9,1,1, 4.216, 10493.596, 424.830, 52893.866 25/04/27,20:58:26,18,09,1, 11.9,1,1, 4.216, 10493.588, 424.823, 52893.849 25/04/27,20:58:26,19,09,1, 11.9,1,1, 4.216, 10493.588, 424.832, 52893.943 25/04/27,20:58:27,00,08,1, 11.9,1,1, 4.215, 10493.581, 424.832, 52893.943 25/04/27,20:58:27,01,08,1, 11.9,1,1, 4.215, 10493.607, 424.808, 52893.853 25/04/27,20:58:27,02,08,1, 11.9,1,1, 4.215, 10493.582, 424.840, 52893.871 25/04/27,20:58:27,03,08,1, 11.9,1,1, 4.215, 10493.594, 424.839, 52893.847 25/04/27,20:58:27,04,08,1, 11.9,1,1, 4.215, 10493.569, 424.826, 52893.932 25/04/27,20:58:27,05,08,1, 11.9,1,1, 4.215, 10493.586, 424.830, 52893.959 25/04/27,20:58:27,06,08,1, 11.9,1,1, 4.215, 10493.594, 424.836, 52893.925 25/04/27,20:58:27,07,08,1, 11.9,1,1, 4.215, 10493.589, 424.834, 52893.912 25/04/27,20:58:27,08,08,1, 11.9,1,1, 4.215, 10493.593, 424.829, 52893.807 25/04/27,20:58:27,09,08,1, 11.9,1,1, 4.215, 10493.600, 424.838, 52893.879 25/04/27,20:58:27,10,08,1, 11.9,1,1, 4.215, 10493.604, 424.826, 52893.841 25/04/27,20:58:27,11,08,1, 11.9,1,1, 4.215, 10493.590, 424.843, 52893.882 25/04/27,20:58:27,12,08,1, 11.9,1,1, 4.215, 10493.586, 424.842, 52893.938 25/04/27,20:58:27,13,08,1, 11.9,1,1, 4.215, 10493.566, 424.801, 52893.842 25/04/27,20:58:27,14,08,1, 11.9,1,1, 4.215, 10493.587, 424.844, 52893.905 25/04/27,20:58:27,15,08,1, 11.9,1,1, 4.215, 10493.598, 424.820, 52893.895 25/04/27,20:58:27,16,08,1, 11.9,1,1, 4.215, 10493.598, 424.823, 52893.893 25/04/27,20:58:27,17,08,1, 11.9,1,1, 4.215, 10493.586, 424.830, 52893.892 25/04/27,20:58:27,18,08,1, 11.9,1,1, 4.215, 10493.576, 424.836, 52893.851 25/04/27,20:58:27,19,08,1, 11.9,1,1, 4.215, 10493.584, 424.816, 52893.878 25/04/27,20:58:28,00,08,1, 11.9,1,1, 4.218, 10493.581, 424.816, 52893.878 25/04/27,20:58:28,01,08,1, 11.9,1,1, 4.218, 10493.563, 424.807, 52893.920 25/04/27,20:58:28,02,08,1, 11.9,1,1, 4.218, 10493.570, 424.832, 52893.865 25/04/27,20:58:28,03,08,1, 11.9,1,1, 4.218, 10493.543, 424.821, 52893.902 25/04/27,20:58:28,04,08,1, 11.9,1,1, 4.218, 10493.560, 424.827, 52893.972 25/04/27,20:58:28,05,08,1, 11.9,1,1, 4.218, 10493.563, 424.842, 52893.877 25/04/27,20:58:28,06,08,1, 11.9,1,1, 4.218, 10493.581, 424.822, 52893.922 25/04/27,20:58:28,07,08,1, 11.9,1,1, 4.218, 10493.572, 424.823, 52893.884 25/04/27,20:58:28,08,08,1, 11.9,1,1, 4.218, 10493.555, 424.813, 52893.839 25/04/27,20:58:28,09,08,1, 11.9,1,1, 4.218, 10493.595, 424.824, 52893.934 25/04/27,20:58:28,10,08,1, 11.9,1,1, 4.218, 10493.578, 424.814, 52893.878 25/04/27,20:58:28,11,08,1, 11.9,1,1, 4.218, 10493.593, 424.843, 52893.934 25/04/27,20:58:28,12,08,1, 11.9,1,1, 4.218, 10493.588, 424.819, 52893.894 25/04/27,20:58:28,13,08,1, 11.9,1,1, 4.218, 10493.548, 424.840, 52893.907 25/04/27,20:58:28,14,08,1, 11.9,1,1, 4.218, 10493.578, 424.811, 52893.862 25/04/27,20:58:28,15,08,1, 11.9,1,1, 4.218, 10493.581, 424.836, 52893.836 25/04/27,20:58:28,16,08,1, 11.9,1,1, 4.218, 10493.587, 424.835, 52893.935 25/04/27,20:58:28,17,08,1, 11.9,1,1, 4.218, 10493.579, 424.847, 52893.917 25/04/27,20:58:28,18,08,1, 11.9,1,1, 4.218, 10493.576, 424.820, 52893.846 25/04/27,20:58:28,19,08,1, 11.9,1,1, 4.218, 10493.572, 424.875, 52893.837 25/04/27,20:58:29,00,09,1, 11.9,1,1, 4.217, 10493.565, 424.875, 52893.837 25/04/27,20:58:29,01,09,1, 11.9,1,1, 4.217, 10493.581, 424.829, 52893.886 25/04/27,20:58:29,02,09,1, 11.9,1,1, 4.217, 10493.555, 424.842, 52893.887 25/04/27,20:58:29,03,09,1, 11.9,1,1, 4.217, 10493.545, 424.830, 52893.903 25/04/27,20:58:29,04,09,1, 11.9,1,1, 4.217, 10493.556, 424.850, 52893.882 25/04/27,20:58:29,05,09,1, 11.9,1,1, 4.217, 10493.545, 424.827, 52893.903 25/04/27,20:58:29,06,09,1, 11.9,1,1, 4.217, 10493.540, 424.833, 52893.951 25/04/27,20:58:29,07,09,1, 11.9,1,1, 4.217, 10493.585, 424.812, 52893.719 25/04/27,20:58:29,08,09,1, 11.9,1,1, 4.217, 10493.529, 424.843, 52893.937 25/04/27,20:58:29,09,09,1, 11.9,1,1, 4.217, 10493.531, 424.833, 52893.907 25/04/27,20:58:29,10,09,1, 11.9,1,1, 4.217, 10493.571, 424.865, 52894.126 25/04/27,20:58:29,11,09,1, 11.9,1,1, 4.217, 10493.577, 424.826, 52893.814 25/04/27,20:58:29,12,09,1, 11.9,1,1, 4.217, 10493.542, 424.834, 52893.923 25/04/27,20:58:29,13,09,1, 11.9,1,1, 4.217, 10493.577, 424.812, 52893.847 25/04/27,20:58:29,14,09,1, 11.9,1,1, 4.217, 10493.569, 424.861, 52893.878 25/04/27,20:58:29,15,09,1, 11.9,1,1, 4.217, 10493.526, 424.841, 52893.958 25/04/27,20:58:29,16,09,1, 11.9,1,1, 4.217, 10493.518, 424.854, 52893.923 25/04/27,20:58:29,17,09,1, 11.9,1,1, 4.217, 10493.526, 424.837, 52893.900 25/04/27,20:58:29,18,09,1, 11.9,1,1, 4.217, 10493.542, 424.839, 52893.894 25/04/27,20:58:29,19,09,1, 11.9,1,1, 4.217, 10493.549, 424.825, 52893.891 25/04/27,20:58:30,00,08,1, 12.0,1,1, 4.217, 10493.548, 424.825, 52893.891 25/04/27,20:58:30,01,08,1, 12.0,1,1, 4.217, 10493.530, 424.846, 52893.870 25/04/27,20:58:30,02,08,1, 12.0,1,1, 4.217, 10493.494, 424.853, 52894.235 25/04/27,20:58:30,03,08,1, 12.0,1,1, 4.217, 10493.571, 424.818, 52893.993 25/04/27,20:58:30,04,08,1, 12.0,1,1, 4.217, 10493.557, 424.846, 52893.890 25/04/27,20:58:30,05,08,1, 12.0,1,1, 4.217, 10493.535, 424.824, 52893.889 25/04/27,20:58:30,06,08,1, 12.0,1,1, 4.217, 10493.540, 424.834, 52893.961 25/04/27,20:58:30,07,08,1, 12.0,1,1, 4.217, 10493.526, 424.828, 52893.871 25/04/27,20:58:30,08,08,1, 12.0,1,1, 4.217, 10493.524, 424.793, 52893.876 25/04/27,20:58:30,09,08,1, 12.0,1,1, 4.217, 10493.558, 424.821, 52893.908 25/04/27,20:58:30,10,08,1, 12.0,1,1, 4.217, 10493.523, 424.805, 52893.844 25/04/27,20:58:30,11,08,1, 12.0,1,1, 4.217, 10493.542, 424.841, 52893.899 25/04/27,20:58:30,12,08,1, 12.0,1,1, 4.217, 10493.536, 424.790, 52893.840 25/04/27,20:58:30,13,08,1, 12.0,1,1, 4.217, 10493.537, 424.829, 52893.925 25/04/27,20:58:30,14,08,1, 12.0,1,1, 4.217, 10493.559, 424.843, 52893.942 25/04/27,20:58:30,15,08,1, 12.0,1,1, 4.217, 10493.549, 424.825, 52893.859 25/04/27,20:58:30,16,08,1, 12.0,1,1, 4.217, 10493.537, 424.853, 52893.923 25/04/27,20:58:30,17,08,1, 12.0,1,1, 4.217, 10493.538, 424.842, 52893.888 25/04/27,20:58:30,18,08,1, 12.0,1,1, 4.217, 10493.525, 424.839, 52893.890 25/04/27,20:58:30,19,08,1, 12.0,1,1, 4.217, 10493.515, 424.854, 52893.929 25/04/27,20:58:31,00,09,1, 12.0,1,1, 4.220, 10493.515, 424.854, 52893.929 25/04/27,20:58:31,01,09,1, 12.0,1,1, 4.220, 10493.504, 424.831, 52893.927 25/04/27,20:58:31,02,09,1, 12.0,1,1, 4.220, 10493.527, 424.842, 52893.897 25/04/27,20:58:31,03,09,1, 12.0,1,1, 4.220, 10493.529, 424.848, 52893.941 25/04/27,20:58:31,04,09,1, 12.0,1,1, 4.220, 10493.530, 424.860, 52893.943 25/04/27,20:58:31,05,09,1, 12.0,1,1, 4.220, 10493.537, 424.857, 52893.905 25/04/27,20:58:31,06,09,1, 12.0,1,1, 4.220, 10493.532, 424.830, 52893.852 25/04/27,20:58:31,07,09,1, 12.0,1,1, 4.220, 10493.523, 424.850, 52893.859 25/04/27,20:58:31,08,09,1, 12.0,1,1, 4.220, 10493.538, 424.853, 52893.925 25/04/27,20:58:31,09,09,1, 12.0,1,1, 4.220, 10493.500, 424.854, 52893.921 25/04/27,20:58:31,10,09,1, 12.0,1,1, 4.220, 10493.519, 424.867, 52893.944 25/04/27,20:58:31,11,09,1, 12.0,1,1, 4.220, 10493.507, 424.844, 52893.915 25/04/27,20:58:31,12,09,1, 12.0,1,1, 4.220, 10493.506, 424.822, 52893.844 25/04/27,20:58:31,13,09,1, 12.0,1,1, 4.220, 10493.516, 424.860, 52893.966 25/04/27,20:58:31,14,09,1, 12.0,1,1, 4.220, 10493.495, 424.857, 52893.927 25/04/27,20:58:31,15,09,1, 12.0,1,1, 4.220, 10493.518, 424.852, 52893.923 25/04/27,20:58:31,16,09,1, 12.0,1,1, 4.220, 10493.491, 424.860, 52893.931 25/04/27,20:58:31,17,09,1, 12.0,1,1, 4.220, 10493.546, 424.838, 52893.860 25/04/27,20:58:31,18,09,1, 12.0,1,1, 4.220, 10493.517, 424.861, 52893.833 25/04/27,20:58:31,19,09,1, 12.0,1,1, 4.220, 10493.539, 424.860, 52893.910 25/04/27,20:58:32,00,09,1, 11.9,1,1, 4.218, 10493.531, 424.860, 52893.910 25/04/27,20:58:32,01,09,1, 11.9,1,1, 4.218, 10493.492, 424.853, 52893.823 25/04/27,20:58:32,02,09,1, 11.9,1,1, 4.218, 10493.516, 424.856, 52893.877 25/04/27,20:58:32,03,09,1, 11.9,1,1, 4.218, 10493.524, 424.847, 52893.851 25/04/27,20:58:32,04,09,1, 11.9,1,1, 4.218, 10493.497, 424.859, 52893.885 25/04/27,20:58:32,05,09,1, 11.9,1,1, 4.218, 10493.508, 424.864, 52893.875 25/04/27,20:58:32,06,09,1, 11.9,1,1, 4.218, 10493.513, 424.854, 52893.882 25/04/27,20:58:32,07,09,1, 11.9,1,1, 4.218, 10493.506, 424.864, 52893.924 25/04/27,20:58:32,08,09,1, 11.9,1,1, 4.218, 10493.525, 424.867, 52893.941 25/04/27,20:58:32,09,09,1, 11.9,1,1, 4.218, 10493.501, 424.878, 52893.841 25/04/27,20:58:32,10,09,1, 11.9,1,1, 4.218, 10493.490, 424.863, 52893.907 25/04/27,20:58:32,11,09,1, 11.9,1,1, 4.218, 10493.522, 424.858, 52893.848 25/04/27,20:58:32,12,09,1, 11.9,1,1, 4.218, 10493.515, 424.862, 52893.913 25/04/27,20:58:32,13,09,1, 11.9,1,1, 4.218, 10493.516, 424.865, 52893.949 25/04/27,20:58:32,14,09,1, 11.9,1,1, 4.218, 10493.514, 424.889, 52893.873 25/04/27,20:58:32,15,09,1, 11.9,1,1, 4.218, 10493.503, 424.869, 52893.858 25/04/27,20:58:32,16,09,1, 11.9,1,1, 4.218, 10493.511, 424.871, 52893.852 25/04/27,20:58:32,17,09,1, 11.9,1,1, 4.218, 10493.507, 424.858, 52893.854 25/04/27,20:58:32,18,09,1, 11.9,1,1, 4.218, 10493.516, 424.895, 52893.875 25/04/27,20:58:32,19,09,1, 11.9,1,1, 4.218, 10493.515, 424.886, 52893.909 25/04/27,20:58:33,00,08,1, 11.9,1,1, 4.221, 10493.515, 424.886, 52893.909 25/04/27,20:58:33,01,08,1, 11.9,1,1, 4.221, 10493.510, 424.893, 52893.862 25/04/27,20:58:33,02,08,1, 11.9,1,1, 4.221, 10493.525, 424.870, 52893.898 25/04/27,20:58:33,03,08,1, 11.9,1,1, 4.221, 10493.505, 424.875, 52893.925 25/04/27,20:58:33,04,08,1, 11.9,1,1, 4.221, 10493.522, 424.886, 52893.865 25/04/27,20:58:33,05,08,1, 11.9,1,1, 4.221, 10493.518, 424.888, 52893.874 25/04/27,20:58:33,06,08,1, 11.9,1,1, 4.221, 10493.515, 424.855, 52893.909 25/04/27,20:58:33,07,08,1, 11.9,1,1, 4.221, 10493.516, 424.889, 52893.844 25/04/27,20:58:33,08,08,1, 11.9,1,1, 4.221, 10493.510, 424.879, 52893.920 25/04/27,20:58:33,09,08,1, 11.9,1,1, 4.221, 10493.503, 424.871, 52893.860 25/04/27,20:58:33,10,08,1, 11.9,1,1, 4.221, 10493.492, 424.880, 52893.883 25/04/27,20:58:33,11,08,1, 11.9,1,1, 4.221, 10493.499, 424.870, 52893.860 25/04/27,20:58:33,12,08,1, 11.9,1,1, 4.221, 10493.496, 424.870, 52893.923 25/04/27,20:58:33,13,08,1, 11.9,1,1, 4.221, 10493.492, 424.898, 52893.910 25/04/27,20:58:33,14,08,1, 11.9,1,1, 4.221, 10493.492, 424.879, 52893.891 25/04/27,20:58:33,15,08,1, 11.9,1,1, 4.221, 10493.496, 424.861, 52893.898 25/04/27,20:58:33,16,08,1, 11.9,1,1, 4.221, 10493.492, 424.854, 52893.912 25/04/27,20:58:33,17,08,1, 11.9,1,1, 4.221, 10493.457, 424.864, 52893.878 25/04/27,20:58:33,18,08,1, 11.9,1,1, 4.221, 10493.470, 424.878, 52893.878 25/04/27,20:58:33,19,08,1, 11.9,1,1, 4.221, 10493.484, 424.870, 52893.969 25/04/27,20:58:34,00,09,1, 11.9,1,1, 4.218, 10493.481, 424.870, 52893.969 25/04/27,20:58:34,01,09,1, 11.9,1,1, 4.218, 10493.473, 424.884, 52893.873 25/04/27,20:58:34,02,09,1, 11.9,1,1, 4.218, 10493.470, 424.864, 52893.874 25/04/27,20:58:34,03,09,1, 11.9,1,1, 4.218, 10493.473, 424.877, 52893.925 25/04/27,20:58:34,04,09,1, 11.9,1,1, 4.218, 10493.479, 424.873, 52893.945 25/04/27,20:58:34,05,09,1, 11.9,1,1, 4.218, 10493.474, 424.855, 52893.910 25/04/27,20:58:34,06,09,1, 11.9,1,1, 4.218, 10493.491, 424.828, 52893.838 25/04/27,20:58:34,07,09,1, 11.9,1,1, 4.218, 10493.474, 424.890, 52893.925 25/04/27,20:58:34,08,09,1, 11.9,1,1, 4.218, 10493.483, 424.862, 52893.892 25/04/27,20:58:34,09,09,1, 11.9,1,1, 4.218, 10493.482, 424.884, 52893.925 25/04/27,20:58:34,10,09,1, 11.9,1,1, 4.218, 10493.477, 424.877, 52893.956 25/04/27,20:58:34,11,09,1, 11.9,1,1, 4.218, 10493.465, 424.871, 52893.933 25/04/27,20:58:34,12,09,1, 11.9,1,1, 4.218, 10493.468, 424.863, 52893.876 25/04/27,20:58:34,13,09,1, 11.9,1,1, 4.218, 10493.486, 424.850, 52893.963 25/04/27,20:58:34,14,09,1, 11.9,1,1, 4.218, 10493.484, 424.855, 52893.908 25/04/27,20:58:34,15,09,1, 11.9,1,1, 4.218, 10493.479, 424.872, 52893.894 25/04/27,20:58:34,16,09,1, 11.9,1,1, 4.218, 10493.472, 424.868, 52893.956 25/04/27,20:58:34,17,09,1, 11.9,1,1, 4.218, 10493.459, 424.856, 52893.942 25/04/27,20:58:34,18,09,1, 11.9,1,1, 4.218, 10493.485, 424.894, 52893.940 25/04/27,20:58:34,19,09,1, 11.9,1,1, 4.218, 10493.467, 424.871, 52893.956 25/04/27,20:58:35,00,09,1, 12.0,1,1, 4.214, 10493.464, 424.871, 52893.956 25/04/27,20:58:35,01,09,1, 12.0,1,1, 4.214, 10493.405, 424.879, 52894.056 25/04/27,20:58:35,02,09,1, 12.0,1,1, 4.214, 10493.472, 424.861, 52893.951 25/04/27,20:58:35,03,09,1, 12.0,1,1, 4.214, 10493.471, 424.862, 52893.906 25/04/27,20:58:35,04,09,1, 12.0,1,1, 4.214, 10493.463, 424.866, 52893.981 25/04/27,20:58:35,05,09,1, 12.0,1,1, 4.214, 10493.492, 424.833, 52893.919 25/04/27,20:58:35,06,09,1, 12.0,1,1, 4.214, 10493.439, 424.851, 52893.815 25/04/27,20:58:35,07,09,1, 12.0,1,1, 4.214, 10493.460, 424.849, 52893.877 25/04/27,20:58:35,08,09,1, 12.0,1,1, 4.214, 10493.455, 424.850, 52893.895 25/04/27,20:58:35,09,09,1, 12.0,1,1, 4.214, 10493.450, 424.855, 52893.905 25/04/27,20:58:35,10,09,1, 12.0,1,1, 4.214, 10493.481, 424.832, 52893.952 25/04/27,20:58:35,11,09,1, 12.0,1,1, 4.214, 10493.499, 424.828, 52893.879 25/04/27,20:58:35,12,09,1, 12.0,1,1, 4.214, 10493.463, 424.855, 52893.948 25/04/27,20:58:35,13,09,1, 12.0,1,1, 4.214, 10493.476, 424.823, 52893.873 25/04/27,20:58:35,14,09,1, 12.0,1,1, 4.214, 10493.461, 424.850, 52893.872 25/04/27,20:58:35,15,09,1, 12.0,1,1, 4.214, 10493.464, 424.835, 52893.920 25/04/27,20:58:35,16,09,1, 12.0,1,1, 4.214, 10493.472, 424.821, 52893.933 25/04/27,20:58:35,17,09,1, 12.0,1,1, 4.214, 10493.473, 424.854, 52893.887 25/04/27,20:58:35,18,09,1, 12.0,1,1, 4.214, 10493.449, 424.864, 52893.876 25/04/27,20:58:35,19,09,1, 12.0,1,1, 4.214, 10493.458, 424.852, 52893.892 25/04/27,20:58:36,00,09,1, 11.9,1,1, 4.215, 10493.456, 424.852, 52893.892 25/04/27,20:58:36,01,09,1, 11.9,1,1, 4.215, 10493.454, 424.818, 52893.927 25/04/27,20:58:36,02,09,1, 11.9,1,1, 4.215, 10493.470, 424.803, 52893.875 25/04/27,20:58:36,03,09,1, 11.9,1,1, 4.215, 10493.469, 424.843, 52893.958 25/04/27,20:58:36,04,09,1, 11.9,1,1, 4.215, 10493.438, 424.849, 52893.916 25/04/27,20:58:36,05,09,1, 11.9,1,1, 4.215, 10493.474, 424.817, 52893.907 25/04/27,20:58:36,06,09,1, 11.9,1,1, 4.215, 10493.481, 424.852, 52893.905 25/04/27,20:58:36,07,09,1, 11.9,1,1, 4.215, 10493.463, 424.821, 52893.884 25/04/27,20:58:36,08,09,1, 11.9,1,1, 4.215, 10493.472, 424.806, 52893.864 25/04/27,20:58:36,09,09,1, 11.9,1,1, 4.215, 10493.445, 424.847, 52893.924 25/04/27,20:58:36,10,09,1, 11.9,1,1, 4.215, 10493.461, 424.793, 52893.827 25/04/27,20:58:36,11,09,1, 11.9,1,1, 4.215, 10493.464, 424.840, 52893.863 25/04/27,20:58:36,12,09,1, 11.9,1,1, 4.215, 10493.475, 424.814, 52893.571 25/04/27,20:58:36,13,09,1, 11.9,1,1, 4.215, 10493.430, 424.813, 52893.884 25/04/27,20:58:36,14,09,1, 11.9,1,1, 4.215, 10493.433, 424.823, 52893.951 25/04/27,20:58:36,15,09,1, 11.9,1,1, 4.215, 10493.437, 424.861, 52893.948 25/04/27,20:58:36,16,09,1, 11.9,1,1, 4.215, 10493.431, 424.806, 52893.873 25/04/27,20:58:36,17,09,1, 11.9,1,1, 4.215, 10493.456, 424.820, 52893.841 25/04/27,20:58:36,18,09,1, 11.9,1,1, 4.215, 10493.478, 424.816, 52893.853 25/04/27,20:58:36,19,09,1, 11.9,1,1, 4.215, 10493.470, 424.810, 52893.855 25/04/27,20:58:37,00,09,1, 11.9,1,1, 4.217, 10493.464, 424.810, 52893.855 25/04/27,20:58:37,01,09,1, 11.9,1,1, 4.217, 10493.473, 424.819, 52893.941 25/04/27,20:58:37,02,09,1, 11.9,1,1, 4.217, 10493.456, 424.795, 52893.877 25/04/27,20:58:37,03,09,1, 11.9,1,1, 4.217, 10493.474, 424.850, 52893.909 25/04/27,20:58:37,04,09,1, 11.9,1,1, 4.217, 10493.461, 424.815, 52893.959 25/04/27,20:58:37,05,09,1, 11.9,1,1, 4.217, 10493.450, 424.814, 52893.847 25/04/27,20:58:37,06,09,1, 11.9,1,1, 4.217, 10493.477, 424.818, 52893.834 25/04/27,20:58:37,07,09,1, 11.9,1,1, 4.217, 10493.461, 424.787, 52893.924 25/04/27,20:58:37,08,09,1, 11.9,1,1, 4.217, 10493.488, 424.799, 52893.862 25/04/27,20:58:37,09,09,1, 11.9,1,1, 4.217, 10493.458, 424.818, 52893.936 25/04/27,20:58:37,10,09,1, 11.9,1,1, 4.217, 10493.459, 424.786, 52893.843 25/04/27,20:58:37,11,09,1, 11.9,1,1, 4.217, 10493.457, 424.813, 52893.829 25/04/27,20:58:37,12,09,1, 11.9,1,1, 4.217, 10493.459, 424.797, 52893.865 25/04/27,20:58:37,13,09,1, 11.9,1,1, 4.217, 10493.449, 424.810, 52893.916 25/04/27,20:58:37,14,09,1, 11.9,1,1, 4.217, 10493.462, 424.806, 52893.947 25/04/27,20:58:37,15,09,1, 11.9,1,1, 4.217, 10493.464, 424.801, 52893.919 25/04/27,20:58:37,16,09,1, 11.9,1,1, 4.217, 10493.467, 424.796, 52893.858 25/04/27,20:58:37,17,09,1, 11.9,1,1, 4.217, 10493.461, 424.779, 52893.837 25/04/27,20:58:37,18,09,1, 11.9,1,1, 4.217, 10493.454, 424.799, 52893.908 25/04/27,20:58:37,19,09,1, 11.9,1,1, 4.217, 10493.460, 424.783, 52893.875 25/04/27,20:58:38,00,08,1, 11.8,1,1, 4.217, 10493.456, 424.783, 52893.875 25/04/27,20:58:38,01,08,1, 11.8,1,1, 4.217, 10493.462, 424.767, 52893.892 25/04/27,20:58:38,02,08,1, 11.8,1,1, 4.217, 10493.461, 424.768, 52893.838 25/04/27,20:58:38,03,08,1, 11.8,1,1, 4.217, 10493.488, 424.802, 52893.918 25/04/27,20:58:38,04,08,1, 11.8,1,1, 4.217, 10493.480, 424.771, 52893.818 25/04/27,20:58:38,05,08,1, 11.8,1,1, 4.217, 10493.465, 424.782, 52893.868 25/04/27,20:58:38,06,08,1, 11.8,1,1, 4.217, 10493.460, 424.798, 52893.900 25/04/27,20:58:38,07,08,1, 11.8,1,1, 4.217, 10493.463, 424.750, 52893.792 25/04/27,20:58:38,08,08,1, 11.8,1,1, 4.217, 10493.470, 424.789, 52893.929 25/04/27,20:58:38,09,08,1, 11.8,1,1, 4.217, 10493.451, 424.794, 52893.971 25/04/27,20:58:38,10,08,1, 11.8,1,1, 4.217, 10493.464, 424.753, 52893.853 25/04/27,20:58:38,11,08,1, 11.8,1,1, 4.217, 10493.453, 424.802, 52893.853 25/04/27,20:58:38,12,08,1, 11.8,1,1, 4.217, 10493.470, 424.764, 52893.938 25/04/27,20:58:38,13,08,1, 11.8,1,1, 4.217, 10493.460, 424.752, 52893.920 25/04/27,20:58:38,14,08,1, 11.8,1,1, 4.217, 10493.465, 424.754, 52893.911 25/04/27,20:58:38,15,08,1, 11.8,1,1, 4.217, 10493.454, 424.760, 52893.894 25/04/27,20:58:38,16,08,1, 11.8,1,1, 4.217, 10493.467, 424.764, 52893.897 25/04/27,20:58:38,17,08,1, 11.8,1,1, 4.217, 10493.489, 424.756, 52893.872 25/04/27,20:58:38,18,08,1, 11.8,1,1, 4.217, 10493.473, 424.735, 52893.917 25/04/27,20:58:38,19,08,1, 11.8,1,1, 4.217, 10493.486, 424.760, 52893.923 25/04/27,20:58:39,00,08,1, 12.0,1,1, 4.215, 10493.481, 424.760, 52893.923 25/04/27,20:58:39,01,08,1, 12.0,1,1, 4.215, 10493.471, 424.744, 52893.851 25/04/27,20:58:39,02,08,1, 12.0,1,1, 4.215, 10493.484, 424.730, 52893.905 25/04/27,20:58:39,03,08,1, 12.0,1,1, 4.215, 10493.459, 424.759, 52893.920 25/04/27,20:58:39,04,08,1, 12.0,1,1, 4.215, 10493.455, 424.753, 52893.906 25/04/27,20:58:39,05,08,1, 12.0,1,1, 4.215, 10493.488, 424.726, 52893.837 25/04/27,20:58:39,06,08,1, 12.0,1,1, 4.215, 10493.457, 424.721, 52893.811 25/04/27,20:58:39,07,08,1, 12.0,1,1, 4.215, 10493.487, 424.736, 52893.838 25/04/27,20:58:39,08,08,1, 12.0,1,1, 4.215, 10493.466, 424.729, 52893.881 25/04/27,20:58:39,09,08,1, 12.0,1,1, 4.215, 10493.487, 424.731, 52893.893 25/04/27,20:58:39,10,08,1, 12.0,1,1, 4.215, 10493.490, 424.726, 52893.864 25/04/27,20:58:39,11,08,1, 12.0,1,1, 4.215, 10493.510, 424.737, 52893.848 25/04/27,20:58:39,12,08,1, 12.0,1,1, 4.215, 10493.479, 424.724, 52893.865 25/04/27,20:58:39,13,08,1, 12.0,1,1, 4.215, 10493.501, 424.732, 52893.822 25/04/27,20:58:39,14,08,1, 12.0,1,1, 4.215, 10493.490, 424.739, 52893.904 25/04/27,20:58:39,15,08,1, 12.0,1,1, 4.215, 10493.487, 424.733, 52893.828 25/04/27,20:58:39,16,08,1, 12.0,1,1, 4.215, 10493.486, 424.730, 52893.804 25/04/27,20:58:39,17,08,1, 12.0,1,1, 4.215, 10493.505, 424.726, 52893.861 25/04/27,20:58:39,18,08,1, 12.0,1,1, 4.215, 10493.480, 424.727, 52893.830 25/04/27,20:58:39,19,08,1, 12.0,1,1, 4.215, 10493.510, 424.739, 52893.866 25/04/27,20:58:40,00,08,1, 11.9,1,1, 4.216, 10493.506, 424.739, 52893.866 25/04/27,20:58:40,01,08,1, 11.9,1,1, 4.216, 10493.503, 424.696, 52893.801 25/04/27,20:58:40,02,08,1, 11.9,1,1, 4.216, 10493.534, 424.713, 52893.874 25/04/27,20:58:40,03,08,1, 11.9,1,1, 4.216, 10493.499, 424.732, 52893.831 25/04/27,20:58:40,04,08,1, 11.9,1,1, 4.216, 10493.503, 424.713, 52893.880 25/04/27,20:58:40,05,08,1, 11.9,1,1, 4.216, 10493.498, 424.686, 52893.775 25/04/27,20:58:40,06,08,1, 11.9,1,1, 4.216, 10493.493, 424.699, 52893.882 25/04/27,20:58:40,07,08,1, 11.9,1,1, 4.216, 10493.490, 424.691, 52893.847 25/04/27,20:58:40,08,08,1, 11.9,1,1, 4.216, 10493.494, 424.715, 52893.858 25/04/27,20:58:40,09,08,1, 11.9,1,1, 4.216, 10493.503, 424.696, 52893.899 25/04/27,20:58:40,10,08,1, 11.9,1,1, 4.216, 10493.499, 424.690, 52893.831 25/04/27,20:58:40,11,08,1, 11.9,1,1, 4.216, 10493.484, 424.705, 52893.814 25/04/27,20:58:40,12,08,1, 11.9,1,1, 4.216, 10493.489, 424.688, 52893.795 25/04/27,20:58:40,13,08,1, 11.9,1,1, 4.216, 10493.485, 424.715, 52893.855 25/04/27,20:58:40,14,08,1, 11.9,1,1, 4.216, 10493.498, 424.692, 52893.797 25/04/27,20:58:40,15,08,1, 11.9,1,1, 4.216, 10493.482, 424.706, 52893.919 25/04/27,20:58:40,16,08,1, 11.9,1,1, 4.216, 10493.472, 424.690, 52893.900 25/04/27,20:58:40,17,08,1, 11.9,1,1, 4.216, 10493.509, 424.666, 52893.808 25/04/27,20:58:40,18,08,1, 11.9,1,1, 4.216, 10493.507, 424.670, 52893.859 25/04/27,20:58:40,19,08,1, 11.9,1,1, 4.216, 10493.499, 424.691, 52893.865 25/04/27,20:58:41,00,08,1, 12.0,1,1, 4.219, 10493.498, 424.691, 52893.865 25/04/27,20:58:41,01,08,1, 12.0,1,1, 4.219, 10493.517, 424.671, 52893.907 25/04/27,20:58:41,02,08,1, 12.0,1,1, 4.219, 10493.509, 424.681, 52893.935 25/04/27,20:58:41,03,08,1, 12.0,1,1, 4.219, 10493.488, 424.695, 52893.795 25/04/27,20:58:41,04,08,1, 12.0,1,1, 4.219, 10493.506, 424.684, 52893.888 25/04/27,20:58:41,05,08,1, 12.0,1,1, 4.219, 10493.504, 424.667, 52893.838 25/04/27,20:58:41,06,08,1, 12.0,1,1, 4.219, 10493.512, 424.661, 52893.824 25/04/27,20:58:41,07,08,1, 12.0,1,1, 4.219, 10493.519, 424.666, 52893.812 25/04/27,20:58:41,08,08,1, 12.0,1,1, 4.219, 10493.490, 424.651, 52893.819 25/04/27,20:58:41,09,08,1, 12.0,1,1, 4.219, 10493.530, 424.682, 52893.894 25/04/27,20:58:41,10,08,1, 12.0,1,1, 4.219, 10493.505, 424.688, 52893.744 25/04/27,20:58:41,11,08,1, 12.0,1,1, 4.219, 10493.481, 424.651, 52893.924 25/04/27,20:58:41,12,08,1, 12.0,1,1, 4.219, 10493.494, 424.649, 52893.728 25/04/27,20:58:41,13,08,1, 12.0,1,1, 4.219, 10493.481, 424.668, 52893.785 25/04/27,20:58:41,14,08,1, 12.0,1,1, 4.219, 10493.501, 424.656, 52893.891 25/04/27,20:58:41,15,08,1, 12.0,1,1, 4.219, 10493.507, 424.669, 52893.867 25/04/27,20:58:41,16,08,1, 12.0,1,1, 4.219, 10493.521, 424.663, 52893.778 25/04/27,20:58:41,17,08,1, 12.0,1,1, 4.219, 10493.504, 424.660, 52893.879 25/04/27,20:58:41,18,08,1, 12.0,1,1, 4.219, 10493.520, 424.670, 52893.770 25/04/27,20:58:41,19,08,1, 12.0,1,1, 4.219, 10493.516, 424.678, 52893.786 25/04/27,20:58:42,00,08,1, 11.9,1,1, 4.215, 10493.515, 424.678, 52893.786 25/04/27,20:58:42,01,08,1, 11.9,1,1, 4.215, 10493.515, 424.674, 52893.797 25/04/27,20:58:42,02,08,1, 11.9,1,1, 4.215, 10493.516, 424.649, 52893.821 25/04/27,20:58:42,03,08,1, 11.9,1,1, 4.215, 10493.520, 424.659, 52893.902 25/04/27,20:58:42,04,08,1, 11.9,1,1, 4.215, 10493.511, 424.678, 52893.826 25/04/27,20:58:42,05,08,1, 11.9,1,1, 4.215, 10493.516, 424.653, 52893.818 25/04/27,20:58:42,06,08,1, 11.9,1,1, 4.215, 10493.508, 424.646, 52893.811 25/04/27,20:58:42,07,08,1, 11.9,1,1, 4.215, 10493.497, 424.649, 52893.804 25/04/27,20:58:42,08,08,1, 11.9,1,1, 4.215, 10493.525, 424.645, 52893.793 25/04/27,20:58:42,09,08,1, 11.9,1,1, 4.215, 10493.507, 424.636, 52893.834 25/04/27,20:58:42,10,08,1, 11.9,1,1, 4.215, 10493.548, 424.661, 52893.835 25/04/27,20:58:42,11,08,1, 11.9,1,1, 4.215, 10493.520, 424.649, 52893.859 25/04/27,20:58:42,12,08,1, 11.9,1,1, 4.215, 10493.534, 424.655, 52893.801 25/04/27,20:58:42,13,08,1, 11.9,1,1, 4.215, 10493.524, 424.635, 52893.867 25/04/27,20:58:42,14,08,1, 11.9,1,1, 4.215, 10493.519, 424.649, 52893.786 25/04/27,20:58:42,15,08,1, 11.9,1,1, 4.215, 10493.531, 424.653, 52893.817 25/04/27,20:58:42,16,08,1, 11.9,1,1, 4.215, 10493.544, 424.641, 52893.768 25/04/27,20:58:42,17,08,1, 11.9,1,1, 4.215, 10493.516, 424.624, 52893.806 25/04/27,20:58:42,18,08,1, 11.9,1,1, 4.215, 10493.535, 424.653, 52893.863 25/04/27,20:58:42,19,08,1, 11.9,1,1, 4.215, 10493.511, 424.651, 52893.826 25/04/27,20:58:43,00,08,1, 11.9,1,1, 4.218, 10493.506, 424.651, 52893.826 25/04/27,20:58:43,01,08,1, 11.9,1,1, 4.218, 10493.552, 424.629, 52893.859 25/04/27,20:58:43,02,08,1, 11.9,1,1, 4.218, 10493.505, 424.626, 52893.839 25/04/27,20:58:43,03,08,1, 11.9,1,1, 4.218, 10493.515, 424.635, 52893.861 25/04/27,20:58:43,04,08,1, 11.9,1,1, 4.218, 10493.540, 424.654, 52893.869 25/04/27,20:58:43,05,08,1, 11.9,1,1, 4.218, 10493.538, 424.640, 52893.766 25/04/27,20:58:43,06,08,1, 11.9,1,1, 4.218, 10493.548, 424.614, 52893.771 25/04/27,20:58:43,07,08,1, 11.9,1,1, 4.218, 10493.549, 424.622, 52893.883 25/04/27,20:58:43,08,08,1, 11.9,1,1, 4.218, 10493.557, 424.620, 52893.760 25/04/27,20:58:43,09,08,1, 11.9,1,1, 4.218, 10493.558, 424.615, 52893.821 25/04/27,20:58:43,10,08,1, 11.9,1,1, 4.218, 10493.535, 424.634, 52893.856 25/04/27,20:58:43,11,08,1, 11.9,1,1, 4.218, 10493.543, 424.634, 52893.855 25/04/27,20:58:43,12,08,1, 11.9,1,1, 4.218, 10493.553, 424.642, 52893.797 25/04/27,20:58:43,13,08,1, 11.9,1,1, 4.218, 10493.549, 424.577, 52893.756 25/04/27,20:58:43,14,08,1, 11.9,1,1, 4.218, 10493.566, 424.636, 52893.792 25/04/27,20:58:43,15,08,1, 11.9,1,1, 4.218, 10493.571, 424.626, 52893.801 25/04/27,20:58:43,16,08,1, 11.9,1,1, 4.218, 10493.533, 424.589, 52893.815 25/04/27,20:58:43,17,08,1, 11.9,1,1, 4.218, 10493.559, 424.615, 52893.818 25/04/27,20:58:43,18,08,1, 11.9,1,1, 4.218, 10493.543, 424.606, 52893.862 25/04/27,20:58:43,19,08,1, 11.9,1,1, 4.218, 10493.562, 424.633, 52893.841 25/04/27,20:58:44,00,08,1, 12.0,1,1, 4.218, 10493.556, 424.633, 52893.841 25/04/27,20:58:44,01,08,1, 12.0,1,1, 4.218, 10493.555, 424.593, 52893.806 25/04/27,20:58:44,02,08,1, 12.0,1,1, 4.218, 10493.554, 424.597, 52893.799 25/04/27,20:58:44,03,08,1, 12.0,1,1, 4.218, 10493.592, 424.608, 52893.704 25/04/27,20:58:44,04,08,1, 12.0,1,1, 4.218, 10493.563, 424.600, 52893.821 25/04/27,20:58:44,05,08,1, 12.0,1,1, 4.218, 10493.578, 424.605, 52893.743 25/04/27,20:58:44,06,08,1, 12.0,1,1, 4.218, 10493.571, 424.604, 52893.809 25/04/27,20:58:44,07,08,1, 12.0,1,1, 4.218, 10493.555, 424.607, 52893.801 25/04/27,20:58:44,08,08,1, 12.0,1,1, 4.218, 10493.568, 424.612, 52893.894 25/04/27,20:58:44,09,08,1, 12.0,1,1, 4.218, 10493.570, 424.596, 52893.843 25/04/27,20:58:44,10,08,1, 12.0,1,1, 4.218, 10493.566, 424.567, 52893.787 25/04/27,20:58:44,11,08,1, 12.0,1,1, 4.218, 10493.566, 424.594, 52893.802 25/04/27,20:58:44,12,08,1, 12.0,1,1, 4.218, 10493.574, 424.604, 52893.837 25/04/27,20:58:44,13,08,1, 12.0,1,1, 4.218, 10493.577, 424.582, 52893.761 25/04/27,20:58:44,14,08,1, 12.0,1,1, 4.218, 10493.568, 424.621, 52893.818 25/04/27,20:58:44,15,08,1, 12.0,1,1, 4.218, 10493.571, 424.615, 52893.892 25/04/27,20:58:44,16,08,1, 12.0,1,1, 4.218, 10493.593, 424.593, 52893.830 25/04/27,20:58:44,17,08,1, 12.0,1,1, 4.218, 10493.564, 424.594, 52893.746 25/04/27,20:58:44,18,08,1, 12.0,1,1, 4.218, 10493.581, 424.583, 52893.842 25/04/27,20:58:44,19,08,1, 12.0,1,1, 4.218, 10493.560, 424.595, 52893.857 25/04/27,20:58:45,00,08,1, 11.9,1,1, 4.218, 10493.556, 424.595, 52893.857 25/04/27,20:58:45,01,08,1, 11.9,1,1, 4.218, 10493.583, 424.561, 52893.911 25/04/27,20:58:45,02,08,1, 11.9,1,1, 4.218, 10493.577, 424.560, 52893.808 25/04/27,20:58:45,03,08,1, 11.9,1,1, 4.218, 10493.580, 424.577, 52893.871 25/04/27,20:58:45,04,08,1, 11.9,1,1, 4.218, 10493.587, 424.575, 52893.864 25/04/27,20:58:45,05,08,1, 11.9,1,1, 4.218, 10493.615, 424.576, 52893.794 25/04/27,20:58:45,06,08,1, 11.9,1,1, 4.218, 10493.581, 424.572, 52893.818 25/04/27,20:58:45,07,08,1, 11.9,1,1, 4.218, 10493.582, 424.563, 52893.840 25/04/27,20:58:45,08,08,1, 11.9,1,1, 4.218, 10493.593, 424.602, 52893.907 25/04/27,20:58:45,09,08,1, 11.9,1,1, 4.218, 10493.583, 424.564, 52893.826 25/04/27,20:58:45,10,08,1, 11.9,1,1, 4.218, 10493.589, 424.572, 52893.821 25/04/27,20:58:45,11,08,1, 11.9,1,1, 4.218, 10493.614, 424.542, 52893.776 25/04/27,20:58:45,12,08,1, 11.9,1,1, 4.218, 10493.579, 424.543, 52893.752 25/04/27,20:58:45,13,08,1, 11.9,1,1, 4.218, 10493.615, 424.543, 52893.786 25/04/27,20:58:45,14,08,1, 11.9,1,1, 4.218, 10493.637, 424.537, 52893.781 25/04/27,20:58:45,15,08,1, 11.9,1,1, 4.218, 10493.609, 424.545, 52893.843 25/04/27,20:58:45,16,08,1, 11.9,1,1, 4.218, 10493.607, 424.548, 52893.788 25/04/27,20:58:45,17,08,1, 11.9,1,1, 4.218, 10493.603, 424.547, 52893.869 25/04/27,20:58:45,18,08,1, 11.9,1,1, 4.218, 10493.604, 424.522, 52893.785 25/04/27,20:58:45,19,08,1, 11.9,1,1, 4.218, 10493.593, 424.547, 52893.895 25/04/27,20:58:46,00,08,1, 11.8,1,1, 4.216, 10493.590, 424.547, 52893.895 25/04/27,20:58:46,01,08,1, 11.8,1,1, 4.216, 10493.622, 424.525, 52893.791 25/04/27,20:58:46,02,08,1, 11.8,1,1, 4.216, 10493.613, 424.509, 52893.778 25/04/27,20:58:46,03,08,1, 11.8,1,1, 4.216, 10493.627, 424.506, 52893.748 25/04/27,20:58:46,04,08,1, 11.8,1,1, 4.216, 10493.598, 424.519, 52893.848 25/04/27,20:58:46,05,08,1, 11.8,1,1, 4.216, 10493.622, 424.503, 52893.770 25/04/27,20:58:46,06,08,1, 11.8,1,1, 4.216, 10493.622, 424.490, 52893.810 25/04/27,20:58:46,07,08,1, 11.8,1,1, 4.216, 10493.609, 424.498, 52893.769 25/04/27,20:58:46,08,08,1, 11.8,1,1, 4.216, 10493.626, 424.496, 52893.784 25/04/27,20:58:46,09,08,1, 11.8,1,1, 4.216, 10493.600, 424.491, 52893.801 25/04/27,20:58:46,10,08,1, 11.8,1,1, 4.216, 10493.613, 424.497, 52893.861 25/04/27,20:58:46,11,08,1, 11.8,1,1, 4.216, 10493.612, 424.503, 52893.775 25/04/27,20:58:46,12,08,1, 11.8,1,1, 4.216, 10493.607, 424.486, 52893.799 25/04/27,20:58:46,13,08,1, 11.8,1,1, 4.216, 10493.598, 424.468, 52893.744 25/04/27,20:58:46,14,08,1, 11.8,1,1, 4.216, 10493.619, 424.475, 52893.813 25/04/27,20:58:46,15,08,1, 11.8,1,1, 4.216, 10493.617, 424.464, 52893.742 25/04/27,20:58:46,16,08,1, 11.8,1,1, 4.216, 10493.615, 424.477, 52893.775 25/04/27,20:58:46,17,08,1, 11.8,1,1, 4.216, 10493.617, 424.439, 52893.761 25/04/27,20:58:46,18,08,1, 11.8,1,1, 4.216, 10493.618, 424.457, 52893.786 25/04/27,20:58:46,19,08,1, 11.8,1,1, 4.216, 10493.621, 424.473, 52893.778 25/04/27,20:58:47,00,08,1, 12.0,1,1, 4.220, 10493.615, 424.473, 52893.778 25/04/27,20:58:47,01,08,1, 12.0,1,1, 4.220, 10493.638, 424.475, 52893.798 25/04/27,20:58:47,02,08,1, 12.0,1,1, 4.220, 10493.604, 424.426, 52893.701 25/04/27,20:58:47,03,08,1, 12.0,1,1, 4.220, 10493.612, 424.427, 52893.748 25/04/27,20:58:47,04,08,1, 12.0,1,1, 4.220, 10493.610, 424.445, 52893.800 25/04/27,20:58:47,05,08,1, 12.0,1,1, 4.220, 10493.581, 424.442, 52893.795 25/04/27,20:58:47,06,08,1, 12.0,1,1, 4.220, 10493.605, 424.432, 52893.790 25/04/27,20:58:47,07,08,1, 12.0,1,1, 4.220, 10493.637, 424.442, 52893.788 25/04/27,20:58:47,08,08,1, 12.0,1,1, 4.220, 10493.627, 424.429, 52893.809 25/04/27,20:58:47,09,08,1, 12.0,1,1, 4.220, 10493.618, 424.424, 52893.779 25/04/27,20:58:47,10,08,1, 12.0,1,1, 4.220, 10493.615, 424.444, 52893.777 25/04/27,20:58:47,11,08,1, 12.0,1,1, 4.220, 10493.565, 424.419, 52893.815 25/04/27,20:58:47,12,08,1, 12.0,1,1, 4.220, 10493.602, 424.430, 52893.846 25/04/27,20:58:47,13,08,1, 12.0,1,1, 4.220, 10493.604, 424.403, 52893.829 25/04/27,20:58:47,14,08,1, 12.0,1,1, 4.220, 10493.613, 424.401, 52893.859 25/04/27,20:58:47,15,08,1, 12.0,1,1, 4.220, 10493.620, 424.417, 52893.774 25/04/27,20:58:47,16,08,1, 12.0,1,1, 4.220, 10493.616, 424.381, 52893.759 25/04/27,20:58:47,17,08,1, 12.0,1,1, 4.220, 10493.589, 424.404, 52893.827 25/04/27,20:58:47,18,08,1, 12.0,1,1, 4.220, 10493.595, 424.414, 52893.839 25/04/27,20:58:47,19,08,1, 12.0,1,1, 4.220, 10493.609, 424.403, 52893.886 25/04/27,20:58:48,00,08,1, 12.0,1,1, 4.215, 10493.606, 424.403, 52893.886 25/04/27,20:58:48,01,08,1, 12.0,1,1, 4.215, 10493.613, 424.396, 52893.761 25/04/27,20:58:48,02,08,1, 12.0,1,1, 4.215, 10493.591, 424.377, 52893.760 25/04/27,20:58:48,03,08,1, 12.0,1,1, 4.215, 10493.596, 424.362, 52893.740 25/04/27,20:58:48,04,08,1, 12.0,1,1, 4.215, 10493.591, 424.393, 52893.781 25/04/27,20:58:48,05,08,1, 12.0,1,1, 4.215, 10493.606, 424.397, 52893.771 25/04/27,20:58:48,06,08,1, 12.0,1,1, 4.215, 10493.614, 424.378, 52893.876 25/04/27,20:58:48,07,08,1, 12.0,1,1, 4.215, 10493.610, 424.368, 52893.749 25/04/27,20:58:48,08,08,1, 12.0,1,1, 4.215, 10493.564, 424.358, 52893.792 25/04/27,20:58:48,09,08,1, 12.0,1,1, 4.215, 10493.629, 424.363, 52893.807 25/04/27,20:58:48,10,08,1, 12.0,1,1, 4.215, 10493.601, 424.356, 52893.826 25/04/27,20:58:48,11,08,1, 12.0,1,1, 4.215, 10493.591, 424.363, 52893.846 25/04/27,20:58:48,12,08,1, 12.0,1,1, 4.215, 10493.611, 424.360, 52893.820 25/04/27,20:58:48,13,08,1, 12.0,1,1, 4.215, 10493.624, 424.369, 52893.752 25/04/27,20:58:48,14,08,1, 12.0,1,1, 4.215, 10493.603, 424.362, 52893.844 25/04/27,20:58:48,15,08,1, 12.0,1,1, 4.215, 10493.607, 424.367, 52893.766 25/04/27,20:58:48,16,08,1, 12.0,1,1, 4.215, 10493.577, 424.350, 52893.736 25/04/27,20:58:48,17,08,1, 12.0,1,1, 4.215, 10493.573, 424.347, 52893.785 25/04/27,20:58:48,18,08,1, 12.0,1,1, 4.215, 10493.585, 424.320, 52893.818 25/04/27,20:58:48,19,08,1, 12.0,1,1, 4.215, 10493.580, 424.309, 52893.832 25/04/27,20:58:49,00,08,1, 12.0,1,1, 4.213, 10493.573, 424.309, 52893.832 25/04/27,20:58:49,01,08,1, 12.0,1,1, 4.213, 10493.599, 424.316, 52893.834 25/04/27,20:58:49,02,08,1, 12.0,1,1, 4.213, 10493.595, 424.281, 52893.547 25/04/27,20:58:49,03,08,1, 12.0,1,1, 4.213, 10493.557, 424.337, 52893.726 25/04/27,20:58:49,04,08,1, 12.0,1,1, 4.213, 10493.572, 424.319, 52893.731 25/04/27,20:58:49,05,08,1, 12.0,1,1, 4.213, 10493.571, 424.325, 52893.802 25/04/27,20:58:49,06,08,1, 12.0,1,1, 4.213, 10493.587, 424.328, 52893.819 25/04/27,20:58:49,07,08,1, 12.0,1,1, 4.213, 10493.595, 424.310, 52893.819 25/04/27,20:58:49,08,08,1, 12.0,1,1, 4.213, 10493.570, 424.307, 52893.761 25/04/27,20:58:49,09,08,1, 12.0,1,1, 4.213, 10493.581, 424.329, 52893.798 25/04/27,20:58:49,10,08,1, 12.0,1,1, 4.213, 10493.602, 424.328, 52893.786 25/04/27,20:58:49,11,08,1, 12.0,1,1, 4.213, 10493.565, 424.315, 52893.794 25/04/27,20:58:49,12,08,1, 12.0,1,1, 4.213, 10493.593, 424.306, 52893.786 25/04/27,20:58:49,13,08,1, 12.0,1,1, 4.213, 10493.587, 424.274, 52893.789 25/04/27,20:58:49,14,08,1, 12.0,1,1, 4.213, 10493.574, 424.307, 52893.726 25/04/27,20:58:49,15,08,1, 12.0,1,1, 4.213, 10493.599, 424.323, 52893.748 25/04/27,20:58:49,16,08,1, 12.0,1,1, 4.213, 10493.593, 424.289, 52893.705 25/04/27,20:58:49,17,08,1, 12.0,1,1, 4.213, 10493.583, 424.322, 52893.758 25/04/27,20:58:49,18,08,1, 12.0,1,1, 4.213, 10493.573, 424.322, 52893.764 25/04/27,20:58:49,19,08,1, 12.0,1,1, 4.213, 10493.602, 424.313, 52893.803 25/04/27,20:58:50,00,08,1, 11.9,1,1, 4.218, 10493.598, 424.313, 52893.803 25/04/27,20:58:50,01,08,1, 11.9,1,1, 4.218, 10493.580, 424.296, 52893.775 25/04/27,20:58:50,02,08,1, 11.9,1,1, 4.218, 10493.577, 424.301, 52893.738 25/04/27,20:58:50,03,08,1, 11.9,1,1, 4.218, 10493.585, 424.309, 52893.778 25/04/27,20:58:50,04,08,1, 11.9,1,1, 4.218, 10493.605, 424.298, 52893.715 25/04/27,20:58:50,05,08,1, 11.9,1,1, 4.218, 10493.588, 424.311, 52893.754 25/04/27,20:58:50,06,08,1, 11.9,1,1, 4.218, 10493.591, 424.303, 52893.849 25/04/27,20:58:50,07,08,1, 11.9,1,1, 4.218, 10493.570, 424.289, 52893.783 25/04/27,20:58:50,08,08,1, 11.9,1,1, 4.218, 10493.565, 424.280, 52893.710 25/04/27,20:58:50,09,08,1, 11.9,1,1, 4.218, 10493.585, 424.278, 52893.801 25/04/27,20:58:50,10,08,1, 11.9,1,1, 4.218, 10493.570, 424.272, 52893.821 25/04/27,20:58:50,11,08,1, 11.9,1,1, 4.218, 10493.599, 424.282, 52893.771 25/04/27,20:58:50,12,08,1, 11.9,1,1, 4.218, 10493.595, 424.279, 52893.809 25/04/27,20:58:50,13,08,1, 11.9,1,1, 4.218, 10493.568, 424.264, 52893.772 25/04/27,20:58:50,14,08,1, 11.9,1,1, 4.218, 10493.590, 424.273, 52893.825 25/04/27,20:58:50,15,08,1, 11.9,1,1, 4.218, 10493.629, 424.289, 52893.721 25/04/27,20:58:50,16,08,1, 11.9,1,1, 4.218, 10493.574, 424.269, 52893.780 25/04/27,20:58:50,17,08,1, 11.9,1,1, 4.218, 10493.586, 424.283, 52893.821 25/04/27,20:58:50,18,08,1, 11.9,1,1, 4.218, 10493.595, 424.288, 52893.787 25/04/27,20:58:50,19,08,1, 11.9,1,1, 4.218, 10493.614, 424.280, 52893.830 25/04/27,20:58:51,00,08,1, 12.0,1,1, 4.218, 10493.606, 424.280, 52893.830 25/04/27,20:58:51,01,08,1, 12.0,1,1, 4.218, 10493.596, 424.295, 52893.836 25/04/27,20:58:51,02,08,1, 12.0,1,1, 4.218, 10493.629, 424.271, 52893.795 25/04/27,20:58:51,03,08,1, 12.0,1,1, 4.218, 10493.611, 424.279, 52893.758 25/04/27,20:58:51,04,08,1, 12.0,1,1, 4.218, 10493.622, 424.270, 52893.745 25/04/27,20:58:51,05,08,1, 12.0,1,1, 4.218, 10493.601, 424.297, 52893.761 25/04/27,20:58:51,06,08,1, 12.0,1,1, 4.218, 10493.624, 424.287, 52893.766 25/04/27,20:58:51,07,08,1, 12.0,1,1, 4.218, 10493.620, 424.277, 52893.770 25/04/27,20:58:51,08,08,1, 12.0,1,1, 4.218, 10493.620, 424.286, 52893.782 25/04/27,20:58:51,09,08,1, 12.0,1,1, 4.218, 10493.599, 424.282, 52893.801 25/04/27,20:58:51,10,08,1, 12.0,1,1, 4.218, 10493.615, 424.269, 52893.757 25/04/27,20:58:51,11,08,1, 12.0,1,1, 4.218, 10493.600, 424.301, 52893.838 25/04/27,20:58:51,12,08,1, 12.0,1,1, 4.218, 10493.602, 424.281, 52893.765 25/04/27,20:58:51,13,08,1, 12.0,1,1, 4.218, 10493.608, 424.247, 52893.813 25/04/27,20:58:51,14,08,1, 12.0,1,1, 4.218, 10493.595, 424.279, 52893.737 25/04/27,20:58:51,15,08,1, 12.0,1,1, 4.218, 10493.614, 424.260, 52893.750 25/04/27,20:58:51,16,08,1, 12.0,1,1, 4.218, 10493.601, 424.282, 52893.834 25/04/27,20:58:51,17,08,1, 12.0,1,1, 4.218, 10493.603, 424.252, 52893.768 25/04/27,20:58:51,18,08,1, 12.0,1,1, 4.218, 10493.617, 424.228, 52893.775 25/04/27,20:58:51,19,08,1, 12.0,1,1, 4.218, 10493.589, 424.256, 52893.765 25/04/27,20:58:52,00,08,1, 12.0,1,1, 4.215, 10493.581, 424.256, 52893.765 25/04/27,20:58:52,01,08,1, 12.0,1,1, 4.215, 10493.599, 424.241, 52893.818 25/04/27,20:58:52,02,08,1, 12.0,1,1, 4.215, 10493.607, 424.244, 52893.863 25/04/27,20:58:52,03,08,1, 12.0,1,1, 4.215, 10493.581, 424.210, 52893.529 25/04/27,20:58:52,04,08,1, 12.0,1,1, 4.215, 10493.580, 424.238, 52893.912 25/04/27,20:58:52,05,08,1, 12.0,1,1, 4.215, 10493.606, 424.267, 52893.827 25/04/27,20:58:52,06,08,1, 12.0,1,1, 4.215, 10493.608, 424.236, 52893.800 25/04/27,20:58:52,07,08,1, 12.0,1,1, 4.215, 10493.591, 424.218, 52893.767 25/04/27,20:58:52,08,08,1, 12.0,1,1, 4.215, 10493.602, 424.243, 52893.803 25/04/27,20:58:52,09,08,1, 12.0,1,1, 4.215, 10493.608, 424.212, 52893.750 25/04/27,20:58:52,10,08,1, 12.0,1,1, 4.215, 10493.602, 424.230, 52893.769 25/04/27,20:58:52,11,08,1, 12.0,1,1, 4.215, 10493.605, 424.223, 52893.747 25/04/27,20:58:52,12,08,1, 12.0,1,1, 4.215, 10493.586, 424.213, 52893.793 25/04/27,20:58:52,13,08,1, 12.0,1,1, 4.215, 10493.596, 424.224, 52893.790 25/04/27,20:58:52,14,08,1, 12.0,1,1, 4.215, 10493.598, 424.224, 52893.783 25/04/27,20:58:52,15,08,1, 12.0,1,1, 4.215, 10493.595, 424.195, 52893.799 25/04/27,20:58:52,16,08,1, 12.0,1,1, 4.215, 10493.624, 424.227, 52893.816 25/04/27,20:58:52,17,08,1, 12.0,1,1, 4.215, 10493.579, 424.232, 52893.753 25/04/27,20:58:52,18,08,1, 12.0,1,1, 4.215, 10493.612, 424.192, 52893.758 25/04/27,20:58:52,19,08,1, 12.0,1,1, 4.215, 10493.604, 424.235, 52893.810 25/04/27,20:58:53,00,08,1, 11.9,1,1, 4.221, 10493.598, 424.235, 52893.810 25/04/27,20:58:53,01,08,1, 11.9,1,1, 4.221, 10493.606, 424.226, 52893.767 25/04/27,20:58:53,02,08,1, 11.9,1,1, 4.221, 10493.606, 424.201, 52893.721 25/04/27,20:58:53,03,08,1, 11.9,1,1, 4.221, 10493.589, 424.204, 52893.824 25/04/27,20:58:53,04,08,1, 11.9,1,1, 4.221, 10493.624, 424.198, 52893.753 25/04/27,20:58:53,05,08,1, 11.9,1,1, 4.221, 10493.639, 424.207, 52893.822 25/04/27,20:58:53,06,08,1, 11.9,1,1, 4.221, 10493.630, 424.194, 52893.780 25/04/27,20:58:53,07,08,1, 11.9,1,1, 4.221, 10493.625, 424.214, 52893.744 25/04/27,20:58:53,08,08,1, 11.9,1,1, 4.221, 10493.614, 424.215, 52893.785 25/04/27,20:58:53,09,08,1, 11.9,1,1, 4.221, 10493.632, 424.227, 52893.725 25/04/27,20:58:53,10,08,1, 11.9,1,1, 4.221, 10493.629, 424.214, 52893.810 25/04/27,20:58:53,11,08,1, 11.9,1,1, 4.221, 10493.618, 424.189, 52893.827 25/04/27,20:58:53,12,08,1, 11.9,1,1, 4.221, 10493.624, 424.206, 52893.848 25/04/27,20:58:53,13,08,1, 11.9,1,1, 4.221, 10493.638, 424.223, 52893.752 25/04/27,20:58:53,14,08,1, 11.9,1,1, 4.221, 10493.640, 424.187, 52893.745 25/04/27,20:58:53,15,08,1, 11.9,1,1, 4.221, 10493.642, 424.215, 52893.833 25/04/27,20:58:53,16,08,1, 11.9,1,1, 4.221, 10493.641, 424.221, 52893.792 25/04/27,20:58:53,17,08,1, 11.9,1,1, 4.221, 10493.628, 424.214, 52893.794 25/04/27,20:58:53,18,08,1, 11.9,1,1, 4.221, 10493.641, 424.220, 52893.784 25/04/27,20:58:53,19,08,1, 11.9,1,1, 4.221, 10493.642, 424.224, 52893.747 25/04/27,20:58:54,00,08,1, 11.9,1,1, 4.216, 10493.640, 424.224, 52893.747 25/04/27,20:58:54,01,08,1, 11.9,1,1, 4.216, 10493.626, 424.211, 52893.764 25/04/27,20:58:54,02,08,1, 11.9,1,1, 4.216, 10493.622, 424.214, 52894.074 25/04/27,20:58:54,03,08,1, 11.9,1,1, 4.216, 10493.656, 424.183, 52893.845 25/04/27,20:58:54,04,08,1, 11.9,1,1, 4.216, 10493.664, 424.217, 52893.778 25/04/27,20:58:54,05,08,1, 11.9,1,1, 4.216, 10493.658, 424.216, 52893.892 25/04/27,20:58:54,06,08,1, 11.9,1,1, 4.216, 10493.669, 424.190, 52893.752 25/04/27,20:58:54,07,08,1, 11.9,1,1, 4.216, 10493.631, 424.206, 52893.844 25/04/27,20:58:54,08,08,1, 11.9,1,1, 4.216, 10493.650, 424.172, 52893.846 25/04/27,20:58:54,09,08,1, 11.9,1,1, 4.216, 10493.638, 424.164, 52893.801 25/04/27,20:58:54,10,08,1, 11.9,1,1, 4.216, 10493.633, 424.175, 52893.732 25/04/27,20:58:54,11,08,1, 11.9,1,1, 4.216, 10493.644, 424.204, 52893.772 25/04/27,20:58:54,12,08,1, 11.9,1,1, 4.216, 10493.626, 424.171, 52893.782 25/04/27,20:58:54,13,08,1, 11.9,1,1, 4.216, 10493.638, 424.155, 52893.777 25/04/27,20:58:54,14,08,1, 11.9,1,1, 4.216, 10493.637, 424.165, 52893.775 25/04/27,20:58:54,15,08,1, 11.9,1,1, 4.216, 10493.661, 424.175, 52893.746 25/04/27,20:58:54,16,08,1, 11.9,1,1, 4.216, 10493.647, 424.196, 52893.819 25/04/27,20:58:54,17,08,1, 11.9,1,1, 4.216, 10493.650, 424.179, 52893.789 25/04/27,20:58:54,18,08,1, 11.9,1,1, 4.216, 10493.670, 424.179, 52893.783 25/04/27,20:58:54,19,08,1, 11.9,1,1, 4.216, 10493.664, 424.163, 52893.774 25/04/27,20:58:55,00,08,1, 11.9,1,1, 4.216, 10493.656, 424.163, 52893.774 25/04/27,20:58:55,01,08,1, 11.9,1,1, 4.216, 10493.657, 424.172, 52893.767 25/04/27,20:58:55,02,08,1, 11.9,1,1, 4.216, 10493.646, 424.156, 52893.751 25/04/27,20:58:55,03,08,1, 11.9,1,1, 4.216, 10493.651, 424.161, 52893.785 25/04/27,20:58:55,04,08,1, 11.9,1,1, 4.216, 10493.651, 424.163, 52893.812 25/04/27,20:58:55,05,08,1, 11.9,1,1, 4.216, 10493.646, 424.197, 52893.832 25/04/27,20:58:55,06,08,1, 11.9,1,1, 4.216, 10493.671, 424.195, 52893.868 25/04/27,20:58:55,07,08,1, 11.9,1,1, 4.216, 10493.677, 424.168, 52893.838 25/04/27,20:58:55,08,08,1, 11.9,1,1, 4.216, 10493.652, 424.136, 52893.816 25/04/27,20:58:55,09,08,1, 11.9,1,1, 4.216, 10493.664, 424.156, 52893.734 25/04/27,20:58:55,10,08,1, 11.9,1,1, 4.216, 10493.650, 424.148, 52893.821 25/04/27,20:58:55,11,08,1, 11.9,1,1, 4.216, 10493.674, 424.154, 52893.745 25/04/27,20:58:55,12,08,1, 11.9,1,1, 4.216, 10493.669, 424.170, 52893.770 25/04/27,20:58:55,13,08,1, 11.9,1,1, 4.216, 10493.682, 424.161, 52893.771 25/04/27,20:58:55,14,08,1, 11.9,1,1, 4.216, 10493.642, 424.147, 52893.843 25/04/27,20:58:55,15,08,1, 11.9,1,1, 4.216, 10493.685, 424.157, 52893.852 25/04/27,20:58:55,16,08,1, 11.9,1,1, 4.216, 10493.691, 424.136, 52893.728 25/04/27,20:58:55,17,08,1, 11.9,1,1, 4.216, 10493.675, 424.171, 52893.754 25/04/27,20:58:55,18,08,1, 11.9,1,1, 4.216, 10493.684, 424.135, 52893.822 25/04/27,20:58:55,19,08,1, 11.9,1,1, 4.216, 10493.686, 424.132, 52893.754 25/04/27,20:58:56,00,08,1, 11.9,1,1, 4.215, 10493.681, 424.132, 52893.754 25/04/27,20:58:56,01,08,1, 11.9,1,1, 4.215, 10493.695, 424.160, 52893.877 25/04/27,20:58:56,02,08,1, 11.9,1,1, 4.215, 10493.680, 424.125, 52893.833 25/04/27,20:58:56,03,08,1, 11.9,1,1, 4.215, 10493.683, 424.150, 52893.768 25/04/27,20:58:56,04,08,1, 11.9,1,1, 4.215, 10493.686, 424.131, 52893.857 25/04/27,20:58:56,05,08,1, 11.9,1,1, 4.215, 10493.682, 424.107, 52893.779 25/04/27,20:58:56,06,08,1, 11.9,1,1, 4.215, 10493.691, 424.105, 52893.710 25/04/27,20:58:56,07,08,1, 11.9,1,1, 4.215, 10493.667, 424.105, 52893.829 25/04/27,20:58:56,08,08,1, 11.9,1,1, 4.215, 10493.684, 424.116, 52893.775 25/04/27,20:58:56,09,08,1, 11.9,1,1, 4.215, 10493.698, 424.099, 52893.752 25/04/27,20:58:56,10,08,1, 11.9,1,1, 4.215, 10493.688, 424.100, 52893.820 25/04/27,20:58:56,11,08,1, 11.9,1,1, 4.215, 10493.719, 424.121, 52893.778 25/04/27,20:58:56,12,08,1, 11.9,1,1, 4.215, 10493.700, 424.097, 52893.808 25/04/27,20:58:56,13,08,1, 11.9,1,1, 4.215, 10493.704, 424.120, 52893.737 25/04/27,20:58:56,14,08,1, 11.9,1,1, 4.215, 10493.691, 424.094, 52893.718 25/04/27,20:58:56,15,08,1, 11.9,1,1, 4.215, 10493.707, 424.098, 52893.757 25/04/27,20:58:56,16,08,1, 11.9,1,1, 4.215, 10493.688, 424.119, 52893.799 25/04/27,20:58:56,17,08,1, 11.9,1,1, 4.215, 10493.688, 424.088, 52893.764 25/04/27,20:58:56,18,08,1, 11.9,1,1, 4.215, 10493.700, 424.088, 52893.767 25/04/27,20:58:56,19,08,1, 11.9,1,1, 4.215, 10493.704, 424.115, 52893.814 25/04/27,20:58:57,00,08,1, 11.9,1,1, 4.214, 10493.698, 424.115, 52893.814 25/04/27,20:58:57,01,08,1, 11.9,1,1, 4.214, 10493.715, 424.085, 52893.773 25/04/27,20:58:57,02,08,1, 11.9,1,1, 4.214, 10493.705, 424.117, 52894.101 25/04/27,20:58:57,03,08,1, 11.9,1,1, 4.214, 10493.709, 424.145, 52894.140 25/04/27,20:58:57,04,08,1, 11.9,1,1, 4.214, 10493.721, 424.125, 52894.065 25/04/27,20:58:57,05,08,1, 11.9,1,1, 4.214, 10493.697, 424.120, 52894.019 25/04/27,20:58:57,06,08,1, 11.9,1,1, 4.214, 10493.718, 424.118, 52894.096 25/04/27,20:58:57,07,08,1, 11.9,1,1, 4.214, 10493.712, 424.142, 52894.097 25/04/27,20:58:57,08,08,1, 11.9,1,1, 4.214, 10493.711, 424.121, 52894.038 25/04/27,20:58:57,09,08,1, 11.9,1,1, 4.214, 10493.708, 424.116, 52894.054 25/04/27,20:58:57,10,08,1, 11.9,1,1, 4.214, 10493.701, 424.098, 52894.030 25/04/27,20:58:57,11,08,1, 11.9,1,1, 4.214, 10493.709, 424.101, 52894.064 25/04/27,20:58:57,12,08,1, 11.9,1,1, 4.214, 10493.726, 424.119, 52894.068 25/04/27,20:58:57,13,08,1, 11.9,1,1, 4.214, 10493.729, 424.126, 52894.087 25/04/27,20:58:57,14,08,1, 11.9,1,1, 4.214, 10493.732, 424.106, 52894.032 25/04/27,20:58:57,15,08,1, 11.9,1,1, 4.214, 10493.705, 424.122, 52894.068 25/04/27,20:58:57,16,08,1, 11.9,1,1, 4.214, 10493.735, 424.119, 52894.022 25/04/27,20:58:57,17,08,1, 11.9,1,1, 4.214, 10493.717, 424.117, 52894.020 25/04/27,20:58:57,18,08,1, 11.9,1,1, 4.214, 10493.738, 424.142, 52893.995 25/04/27,20:58:57,19,08,1, 11.9,1,1, 4.214, 10493.714, 424.100, 52894.073 25/04/27,20:58:58,00,08,1, 11.9,1,1, 4.217, 10493.706, 424.100, 52894.073 25/04/27,20:58:58,01,08,1, 11.9,1,1, 4.217, 10493.742, 424.101, 52894.042 25/04/27,20:58:58,02,08,1, 11.9,1,1, 4.217, 10493.725, 424.127, 52894.130 25/04/27,20:58:58,03,08,1, 11.9,1,1, 4.217, 10493.717, 424.115, 52893.980 25/04/27,20:58:58,04,08,1, 11.9,1,1, 4.217, 10493.714, 424.094, 52894.111 25/04/27,20:58:58,05,08,1, 11.9,1,1, 4.217, 10493.731, 424.103, 52894.043 25/04/27,20:58:58,06,08,1, 11.9,1,1, 4.217, 10493.704, 424.090, 52894.056 25/04/27,20:58:58,07,08,1, 11.9,1,1, 4.217, 10493.731, 424.093, 52894.017 25/04/27,20:58:58,08,08,1, 11.9,1,1, 4.217, 10493.735, 424.090, 52894.009 25/04/27,20:58:58,09,08,1, 11.9,1,1, 4.217, 10493.723, 424.115, 52894.037 25/04/27,20:58:58,10,08,1, 11.9,1,1, 4.217, 10493.726, 424.091, 52894.018 25/04/27,20:58:58,11,08,1, 11.9,1,1, 4.217, 10493.715, 424.103, 52894.029 25/04/27,20:58:58,12,08,1, 11.9,1,1, 4.217, 10493.724, 424.063, 52894.010 25/04/27,20:58:58,13,08,1, 11.9,1,1, 4.217, 10493.728, 424.076, 52894.107 25/04/27,20:58:58,14,08,1, 11.9,1,1, 4.217, 10493.755, 424.068, 52894.009 25/04/27,20:58:58,15,08,1, 11.9,1,1, 4.217, 10493.764, 424.082, 52894.108 25/04/27,20:58:58,16,08,1, 11.9,1,1, 4.217, 10493.745, 424.061, 52893.994 25/04/27,20:58:58,17,08,1, 11.9,1,1, 4.217, 10493.745, 424.086, 52894.086 25/04/27,20:58:58,18,08,1, 11.9,1,1, 4.217, 10493.742, 424.073, 52893.975 25/04/27,20:58:58,19,08,1, 11.9,1,1, 4.217, 10493.737, 424.079, 52894.087 25/04/27,20:58:59,00,08,1, 11.9,1,1, 4.214, 10493.731, 424.079, 52894.087 25/04/27,20:58:59,01,08,1, 11.9,1,1, 4.214, 10493.740, 424.087, 52894.065 25/04/27,20:58:59,02,08,1, 11.9,1,1, 4.214, 10493.754, 424.079, 52894.109 25/04/27,20:58:59,03,08,1, 11.9,1,1, 4.214, 10493.748, 424.098, 52894.094 25/04/27,20:58:59,04,08,1, 11.9,1,1, 4.214, 10493.757, 424.051, 52894.057 25/04/27,20:58:59,05,08,1, 11.9,1,1, 4.214, 10493.752, 424.079, 52894.101 25/04/27,20:58:59,06,08,1, 11.9,1,1, 4.214, 10493.744, 424.067, 52894.074 25/04/27,20:58:59,07,08,1, 11.9,1,1, 4.214, 10493.752, 424.072, 52894.011 25/04/27,20:58:59,08,08,1, 11.9,1,1, 4.214, 10493.741, 424.075, 52894.000 25/04/27,20:58:59,09,08,1, 11.9,1,1, 4.214, 10493.739, 424.070, 52894.068 25/04/27,20:58:59,10,08,1, 11.9,1,1, 4.214, 10493.744, 424.075, 52894.059 25/04/27,20:58:59,11,08,1, 11.9,1,1, 4.214, 10493.740, 424.049, 52894.020 25/04/27,20:58:59,12,08,1, 11.9,1,1, 4.214, 10493.732, 424.062, 52894.052 25/04/27,20:58:59,13,08,1, 11.9,1,1, 4.214, 10493.718, 424.067, 52894.088 25/04/27,20:58:59,14,08,1, 11.9,1,1, 4.214, 10493.731, 424.054, 52893.979 25/04/27,20:58:59,15,08,1, 11.9,1,1, 4.214, 10493.768, 424.061, 52894.044 25/04/27,20:58:59,16,08,1, 11.9,1,1, 4.214, 10493.757, 424.075, 52893.992 25/04/27,20:58:59,17,08,1, 11.9,1,1, 4.214, 10493.763, 424.067, 52894.028 25/04/27,20:58:59,18,08,1, 11.9,1,1, 4.214, 10493.759, 424.071, 52894.069 25/04/27,20:58:59,19,08,1, 11.9,1,1, 4.214, 10493.756, 424.045, 52894.030 25/04/27,20:59:00,00,08,1, 11.9,1,1, 4.220, 10493.748, 424.045, 52894.030 25/04/27,20:59:00,01,08,1, 11.9,1,1, 4.220, 10493.780, 424.042, 52893.950 25/04/27,20:59:00,02,08,1, 11.9,1,1, 4.220, 10493.759, 423.999, 52893.724 25/04/27,20:59:00,03,08,1, 11.9,1,1, 4.220, 10493.763, 424.031, 52893.702 25/04/27,20:59:00,04,08,1, 11.9,1,1, 4.220, 10493.747, 424.003, 52893.715 25/04/27,20:59:00,05,08,1, 11.9,1,1, 4.220, 10493.769, 423.996, 52893.756 25/04/27,20:59:00,06,08,1, 11.9,1,1, 4.220, 10493.788, 424.000, 52893.774 25/04/27,20:59:00,07,08,1, 11.9,1,1, 4.220, 10493.753, 424.009, 52893.778 25/04/27,20:59:00,08,08,1, 11.9,1,1, 4.220, 10493.757, 424.018, 52893.869 25/04/27,20:59:00,09,08,1, 11.9,1,1, 4.220, 10493.760, 424.033, 52893.749 25/04/27,20:59:00,10,08,1, 11.9,1,1, 4.220, 10493.740, 423.997, 52893.854 25/04/27,20:59:00,11,08,1, 11.9,1,1, 4.220, 10493.764, 424.003, 52893.783 25/04/27,20:59:00,12,08,1, 11.9,1,1, 4.220, 10493.746, 424.006, 52893.860 25/04/27,20:59:00,13,08,1, 11.9,1,1, 4.220, 10493.753, 424.024, 52893.801 25/04/27,20:59:00,14,08,1, 11.9,1,1, 4.220, 10493.809, 424.024, 52893.936 25/04/27,20:59:00,15,08,1, 11.9,1,1, 4.220, 10493.758, 424.007, 52893.803 25/04/27,20:59:00,16,08,1, 11.9,1,1, 4.220, 10493.742, 424.020, 52893.763 25/04/27,20:59:00,17,08,1, 11.9,1,1, 4.220, 10493.749, 424.023, 52893.762 25/04/27,20:59:00,18,08,1, 11.9,1,1, 4.220, 10493.752, 424.027, 52893.740 25/04/27,20:59:00,19,08,1, 11.9,1,1, 4.220, 10493.768, 424.019, 52893.783 25/04/27,20:59:01,00,08,1, 11.9,1,1, 4.216, 10493.765, 424.019, 52893.783 25/04/27,20:59:01,01,08,1, 11.9,1,1, 4.216, 10493.785, 424.005, 52893.767 25/04/27,20:59:01,02,08,1, 11.9,1,1, 4.216, 10493.780, 423.994, 52893.808 25/04/27,20:59:01,03,08,1, 11.9,1,1, 4.216, 10493.770, 424.017, 52893.792 25/04/27,20:59:01,04,08,1, 11.9,1,1, 4.216, 10493.782, 424.012, 52893.794 25/04/27,20:59:01,05,08,1, 11.9,1,1, 4.216, 10493.787, 424.003, 52893.789 25/04/27,20:59:01,06,08,1, 11.9,1,1, 4.216, 10493.798, 423.972, 52893.800 25/04/27,20:59:01,07,08,1, 11.9,1,1, 4.216, 10493.784, 423.997, 52893.759 25/04/27,20:59:01,08,08,1, 11.9,1,1, 4.216, 10493.789, 424.012, 52893.787 25/04/27,20:59:01,09,08,1, 11.9,1,1, 4.216, 10493.812, 424.009, 52893.778 25/04/27,20:59:01,10,08,1, 11.9,1,1, 4.216, 10493.806, 424.004, 52893.781 25/04/27,20:59:01,11,08,1, 11.9,1,1, 4.216, 10493.832, 423.993, 52893.739 25/04/27,20:59:01,12,08,1, 11.9,1,1, 4.216, 10493.797, 423.975, 52893.807 25/04/27,20:59:01,13,08,1, 11.9,1,1, 4.216, 10493.836, 423.983, 52893.763 25/04/27,20:59:01,14,08,1, 11.9,1,1, 4.216, 10493.816, 423.986, 52893.743 25/04/27,20:59:01,15,08,1, 11.9,1,1, 4.216, 10493.808, 423.967, 52893.725 25/04/27,20:59:01,16,08,1, 11.9,1,1, 4.216, 10493.822, 423.979, 52893.817 25/04/27,20:59:01,17,08,1, 11.9,1,1, 4.216, 10493.823, 423.953, 52893.738 25/04/27,20:59:01,18,08,1, 11.9,1,1, 4.216, 10493.819, 423.960, 52893.815 25/04/27,20:59:01,19,08,1, 11.9,1,1, 4.216, 10493.827, 423.971, 52893.743 25/04/27,20:59:02,00,08,1, 11.9,1,1, 4.216, 10493.823, 423.971, 52893.743 25/04/27,20:59:02,01,08,1, 11.9,1,1, 4.216, 10493.822, 423.942, 52893.822 25/04/27,20:59:02,02,08,1, 11.9,1,1, 4.216, 10493.844, 423.949, 52893.744 25/04/27,20:59:02,03,08,1, 11.9,1,1, 4.216, 10493.832, 423.940, 52893.778 25/04/27,20:59:02,04,08,1, 11.9,1,1, 4.216, 10493.853, 423.952, 52893.752 25/04/27,20:59:02,05,08,1, 11.9,1,1, 4.216, 10493.847, 423.959, 52893.686 25/04/27,20:59:02,06,08,1, 11.9,1,1, 4.216, 10493.832, 423.917, 52893.779 25/04/27,20:59:02,07,08,1, 11.9,1,1, 4.216, 10493.834, 423.952, 52893.767 25/04/27,20:59:02,08,08,1, 11.9,1,1, 4.216, 10493.838, 423.968, 52893.724 25/04/27,20:59:02,09,08,1, 11.9,1,1, 4.216, 10493.854, 423.954, 52893.745 25/04/27,20:59:02,10,08,1, 11.9,1,1, 4.216, 10493.852, 423.955, 52893.728 25/04/27,20:59:02,11,08,1, 11.9,1,1, 4.216, 10493.851, 423.930, 52893.758 25/04/27,20:59:02,12,08,1, 11.9,1,1, 4.216, 10493.849, 423.923, 52893.742 25/04/27,20:59:02,13,08,1, 11.9,1,1, 4.216, 10493.826, 423.955, 52893.800 25/04/27,20:59:02,14,08,1, 11.9,1,1, 4.216, 10493.860, 423.940, 52893.734 25/04/27,20:59:02,15,08,1, 11.9,1,1, 4.216, 10493.855, 423.898, 52893.428 25/04/27,20:59:02,16,08,1, 11.9,1,1, 4.216, 10493.827, 423.942, 52893.861 25/04/27,20:59:02,17,08,1, 11.9,1,1, 4.216, 10493.863, 423.911, 52893.768 25/04/27,20:59:02,18,08,1, 11.9,1,1, 4.216, 10493.837, 423.937, 52893.793 25/04/27,20:59:02,19,08,1, 11.9,1,1, 4.216, 10493.845, 423.927, 52893.750 25/04/27,20:59:03,00,08,1, 11.9,1,1, 4.216, 10493.840, 423.927, 52893.750 25/04/27,20:59:03,01,08,1, 11.9,1,1, 4.216, 10493.865, 423.937, 52893.807 25/04/27,20:59:03,02,08,1, 11.9,1,1, 4.216, 10493.860, 423.911, 52893.700 25/04/27,20:59:03,03,08,1, 11.9,1,1, 4.216, 10493.874, 423.913, 52893.767 25/04/27,20:59:03,04,08,1, 11.9,1,1, 4.216, 10493.887, 423.918, 52893.764 25/04/27,20:59:03,05,08,1, 11.9,1,1, 4.216, 10493.868, 423.911, 52893.829 25/04/27,20:59:03,06,08,1, 11.9,1,1, 4.216, 10493.859, 423.893, 52893.711 25/04/27,20:59:03,07,08,1, 11.9,1,1, 4.216, 10493.838, 423.925, 52893.658 25/04/27,20:59:03,08,08,1, 11.9,1,1, 4.216, 10493.876, 423.917, 52893.779 25/04/27,20:59:03,09,08,1, 11.9,1,1, 4.216, 10493.911, 423.926, 52893.890 25/04/27,20:59:03,10,08,1, 11.9,1,1, 4.216, 10493.900, 423.905, 52893.713 25/04/27,20:59:03,11,08,1, 11.9,1,1, 4.216, 10493.853, 423.908, 52893.678 25/04/27,20:59:03,12,08,1, 11.9,1,1, 4.216, 10493.851, 423.933, 52893.756 25/04/27,20:59:03,13,08,1, 11.9,1,1, 4.216, 10493.883, 423.907, 52893.707 25/04/27,20:59:03,14,08,1, 11.9,1,1, 4.216, 10493.898, 423.903, 52893.702 25/04/27,20:59:03,15,08,1, 11.9,1,1, 4.216, 10493.903, 423.920, 52893.775 25/04/27,20:59:03,16,08,1, 11.9,1,1, 4.216, 10493.903, 423.905, 52893.775 25/04/27,20:59:03,17,08,1, 11.9,1,1, 4.216, 10493.903, 423.878, 52893.674 25/04/27,20:59:03,18,08,1, 11.9,1,1, 4.216, 10493.913, 423.908, 52893.765 25/04/27,20:59:03,19,08,1, 11.9,1,1, 4.216, 10493.900, 423.888, 52893.740 25/04/27,20:59:04,00,08,1, 11.9,1,1, 4.218, 10493.898, 423.888, 52893.740 25/04/27,20:59:04,01,08,1, 11.9,1,1, 4.218, 10493.913, 423.893, 52893.701 25/04/27,20:59:04,02,08,1, 11.9,1,1, 4.218, 10493.884, 423.876, 52893.717 25/04/27,20:59:04,03,08,1, 11.9,1,1, 4.218, 10493.903, 423.878, 52893.721 25/04/27,20:59:04,04,08,1, 11.9,1,1, 4.218, 10493.891, 423.876, 52893.762 25/04/27,20:59:04,05,08,1, 11.9,1,1, 4.218, 10493.906, 423.874, 52893.689 25/04/27,20:59:04,06,08,1, 11.9,1,1, 4.218, 10493.894, 423.872, 52893.710 25/04/27,20:59:04,07,08,1, 11.9,1,1, 4.218, 10493.915, 423.873, 52893.721 25/04/27,20:59:04,08,08,1, 11.9,1,1, 4.218, 10493.917, 423.875, 52893.627 25/04/27,20:59:04,09,08,1, 11.9,1,1, 4.218, 10493.917, 423.862, 52893.672 25/04/27,20:59:04,10,08,1, 11.9,1,1, 4.218, 10493.927, 423.879, 52893.749 25/04/27,20:59:04,11,08,1, 11.9,1,1, 4.218, 10493.917, 423.857, 52893.702 25/04/27,20:59:04,12,08,1, 11.9,1,1, 4.218, 10493.929, 423.877, 52893.702 25/04/27,20:59:04,13,08,1, 11.9,1,1, 4.218, 10493.940, 423.859, 52893.643 25/04/27,20:59:04,14,08,1, 11.9,1,1, 4.218, 10493.946, 423.864, 52893.637 25/04/27,20:59:04,15,08,1, 11.9,1,1, 4.218, 10493.959, 423.856, 52893.734 25/04/27,20:59:04,16,08,1, 11.9,1,1, 4.218, 10493.954, 423.856, 52893.712 25/04/27,20:59:04,17,08,1, 11.9,1,1, 4.218, 10493.939, 423.840, 52893.656 25/04/27,20:59:04,18,08,1, 11.9,1,1, 4.218, 10493.955, 423.841, 52893.691 25/04/27,20:59:04,19,08,1, 11.9,1,1, 4.218, 10493.943, 423.829, 52893.629 25/04/27,20:59:05,00,08,1, 12.0,1,1, 4.215, 10493.940, 423.829, 52893.629 25/04/27,20:59:05,01,08,1, 12.0,1,1, 4.215, 10493.968, 423.829, 52893.660 25/04/27,20:59:05,02,08,1, 12.0,1,1, 4.215, 10493.939, 423.844, 52893.742 25/04/27,20:59:05,03,08,1, 12.0,1,1, 4.215, 10493.936, 423.846, 52893.721 25/04/27,20:59:05,04,08,1, 12.0,1,1, 4.215, 10493.955, 423.852, 52893.639 25/04/27,20:59:05,05,08,1, 12.0,1,1, 4.215, 10493.974, 423.841, 52893.631 25/04/27,20:59:05,06,08,1, 12.0,1,1, 4.215, 10493.969, 423.846, 52893.671 25/04/27,20:59:05,07,08,1, 12.0,1,1, 4.215, 10493.956, 423.808, 52893.645 25/04/27,20:59:05,08,08,1, 12.0,1,1, 4.215, 10493.963, 423.821, 52893.708 25/04/27,20:59:05,09,08,1, 12.0,1,1, 4.215, 10493.982, 423.830, 52893.649 25/04/27,20:59:05,10,08,1, 12.0,1,1, 4.215, 10493.989, 423.814, 52893.631 25/04/27,20:59:05,11,08,1, 12.0,1,1, 4.215, 10493.991, 423.826, 52893.680 25/04/27,20:59:05,12,08,1, 12.0,1,1, 4.215, 10493.994, 423.825, 52893.679 25/04/27,20:59:05,13,08,1, 12.0,1,1, 4.215, 10494.000, 423.802, 52893.664 25/04/27,20:59:05,14,08,1, 12.0,1,1, 4.215, 10493.984, 423.825, 52893.616 25/04/27,20:59:05,15,08,1, 12.0,1,1, 4.215, 10493.975, 423.812, 52893.680 25/04/27,20:59:05,16,08,1, 12.0,1,1, 4.215, 10493.992, 423.819, 52893.674 25/04/27,20:59:05,17,08,1, 12.0,1,1, 4.215, 10493.993, 423.846, 52893.699 25/04/27,20:59:05,18,08,1, 12.0,1,1, 4.215, 10493.971, 423.783, 52893.668 25/04/27,20:59:05,19,08,1, 12.0,1,1, 4.215, 10493.983, 423.787, 52893.617 25/04/27,20:59:06,00,08,1, 11.9,1,1, 4.215, 10493.982, 423.787, 52893.617 25/04/27,20:59:06,01,08,1, 11.9,1,1, 4.215, 10494.002, 423.810, 52893.682 25/04/27,20:59:06,02,08,1, 11.9,1,1, 4.215, 10493.994, 423.820, 52893.630 25/04/27,20:59:06,03,08,1, 11.9,1,1, 4.215, 10494.005, 423.806, 52893.633 25/04/27,20:59:06,04,08,1, 11.9,1,1, 4.215, 10494.001, 423.802, 52893.623 25/04/27,20:59:06,05,08,1, 11.9,1,1, 4.215, 10494.011, 423.789, 52893.659 25/04/27,20:59:06,06,08,1, 11.9,1,1, 4.215, 10494.010, 423.817, 52893.664 25/04/27,20:59:06,07,08,1, 11.9,1,1, 4.215, 10494.023, 423.799, 52893.628 25/04/27,20:59:06,08,08,1, 11.9,1,1, 4.215, 10494.037, 423.823, 52893.559 25/04/27,20:59:06,09,08,1, 11.9,1,1, 4.215, 10494.007, 423.814, 52893.579 25/04/27,20:59:06,10,08,1, 11.9,1,1, 4.215, 10494.015, 423.809, 52893.576 25/04/27,20:59:06,11,08,1, 11.9,1,1, 4.215, 10494.040, 423.794, 52893.597 25/04/27,20:59:06,12,08,1, 11.9,1,1, 4.215, 10494.041, 423.776, 52893.683 25/04/27,20:59:06,13,08,1, 11.9,1,1, 4.215, 10494.029, 423.786, 52893.655 25/04/27,20:59:06,14,08,1, 11.9,1,1, 4.215, 10494.045, 423.771, 52893.535 25/04/27,20:59:06,15,08,1, 11.9,1,1, 4.215, 10494.032, 423.790, 52893.654 25/04/27,20:59:06,16,08,1, 11.9,1,1, 4.215, 10494.038, 423.793, 52893.645 25/04/27,20:59:06,17,08,1, 11.9,1,1, 4.215, 10494.021, 423.779, 52893.555 25/04/27,20:59:06,18,08,1, 11.9,1,1, 4.215, 10494.035, 423.787, 52893.591 25/04/27,20:59:06,19,08,1, 11.9,1,1, 4.215, 10494.050, 423.772, 52893.622 25/04/27,20:59:07,00,08,1, 11.9,1,1, 4.218, 10494.049, 423.772, 52893.622 25/04/27,20:59:07,01,08,1, 11.9,1,1, 4.218, 10494.016, 423.786, 52893.620 25/04/27,20:59:07,02,08,1, 11.9,1,1, 4.218, 10494.040, 423.766, 52893.541 25/04/27,20:59:07,03,08,1, 11.9,1,1, 4.218, 10494.038, 423.754, 52893.583 25/04/27,20:59:07,04,08,1, 11.9,1,1, 4.218, 10494.042, 423.764, 52893.563 25/04/27,20:59:07,05,08,1, 11.9,1,1, 4.218, 10494.082, 423.727, 52893.574 25/04/27,20:59:07,06,08,1, 11.9,1,1, 4.218, 10494.100, 423.760, 52893.588 25/04/27,20:59:07,07,08,1, 11.9,1,1, 4.218, 10494.077, 423.780, 52893.567 25/04/27,20:59:07,08,08,1, 11.9,1,1, 4.218, 10494.041, 423.758, 52893.597 25/04/27,20:59:07,09,08,1, 11.9,1,1, 4.218, 10494.076, 423.740, 52893.579 25/04/27,20:59:07,10,08,1, 11.9,1,1, 4.218, 10494.061, 423.745, 52893.670 25/04/27,20:59:07,11,08,1, 11.9,1,1, 4.218, 10494.075, 423.748, 52893.600 25/04/27,20:59:07,12,08,1, 11.9,1,1, 4.218, 10494.048, 423.743, 52893.554 25/04/27,20:59:07,13,08,1, 11.9,1,1, 4.218, 10494.071, 423.744, 52893.554 25/04/27,20:59:07,14,08,1, 11.9,1,1, 4.218, 10494.052, 423.739, 52893.608 25/04/27,20:59:07,15,08,1, 11.9,1,1, 4.218, 10494.065, 423.757, 52893.569 25/04/27,20:59:07,16,08,1, 11.9,1,1, 4.218, 10494.061, 423.732, 52893.548 25/04/27,20:59:07,17,08,1, 11.9,1,1, 4.218, 10494.054, 423.730, 52893.580 25/04/27,20:59:07,18,08,1, 11.9,1,1, 4.218, 10494.067, 423.746, 52893.610 25/04/27,20:59:07,19,08,1, 11.9,1,1, 4.218, 10494.088, 423.728, 52893.550 25/04/27,20:59:08,00,09,1, 11.9,1,1, 4.219, 10494.082, 423.728, 52893.550 25/04/27,20:59:08,01,09,1, 11.9,1,1, 4.219, 10494.076, 423.715, 52893.632 25/04/27,20:59:08,02,09,1, 11.9,1,1, 4.219, 10494.068, 423.735, 52893.593 25/04/27,20:59:08,03,09,1, 11.9,1,1, 4.219, 10494.094, 423.739, 52893.581 25/04/27,20:59:08,04,09,1, 11.9,1,1, 4.219, 10494.067, 423.736, 52893.585 25/04/27,20:59:08,05,09,1, 11.9,1,1, 4.219, 10494.090, 423.722, 52893.524 25/04/27,20:59:08,06,09,1, 11.9,1,1, 4.219, 10494.088, 423.753, 52893.551 25/04/27,20:59:08,07,09,1, 11.9,1,1, 4.219, 10494.091, 423.741, 52893.560 25/04/27,20:59:08,08,09,1, 11.9,1,1, 4.219, 10494.089, 423.708, 52893.517 25/04/27,20:59:08,09,09,1, 11.9,1,1, 4.219, 10494.073, 423.721, 52893.502 25/04/27,20:59:08,10,09,1, 11.9,1,1, 4.219, 10494.093, 423.710, 52893.538 25/04/27,20:59:08,11,09,1, 11.9,1,1, 4.219, 10494.117, 423.707, 52893.528 25/04/27,20:59:08,12,09,1, 11.9,1,1, 4.219, 10494.078, 423.719, 52893.553 25/04/27,20:59:08,13,09,1, 11.9,1,1, 4.219, 10494.117, 423.708, 52893.544 25/04/27,20:59:08,14,09,1, 11.9,1,1, 4.219, 10494.100, 423.716, 52893.535 25/04/27,20:59:08,15,09,1, 11.9,1,1, 4.219, 10494.101, 423.720, 52893.612 25/04/27,20:59:08,16,09,1, 11.9,1,1, 4.219, 10494.101, 423.703, 52893.480 25/04/27,20:59:08,17,09,1, 11.9,1,1, 4.219, 10494.100, 423.711, 52893.595 25/04/27,20:59:08,18,09,1, 11.9,1,1, 4.219, 10494.121, 423.739, 52893.575 25/04/27,20:59:08,19,09,1, 11.9,1,1, 4.219, 10494.091, 423.699, 52893.508 25/04/27,20:59:09,00,08,1, 11.9,1,1, 4.215, 10494.090, 423.699, 52893.508 25/04/27,20:59:09,01,08,1, 11.9,1,1, 4.215, 10494.110, 423.676, 52893.597 25/04/27,20:59:09,02,08,1, 11.9,1,1, 4.215, 10494.103, 423.708, 52893.500 25/04/27,20:59:09,03,08,1, 11.9,1,1, 4.215, 10494.109, 423.723, 52893.598 25/04/27,20:59:09,04,08,1, 11.9,1,1, 4.215, 10494.098, 423.693, 52893.581 25/04/27,20:59:09,05,08,1, 11.9,1,1, 4.215, 10494.129, 423.694, 52893.555 25/04/27,20:59:09,06,08,1, 11.9,1,1, 4.215, 10494.107, 423.695, 52893.515 25/04/27,20:59:09,07,08,1, 11.9,1,1, 4.215, 10494.111, 423.693, 52893.552 25/04/27,20:59:09,08,08,1, 11.9,1,1, 4.215, 10494.146, 423.693, 52893.525 25/04/27,20:59:09,09,08,1, 11.9,1,1, 4.215, 10494.114, 423.691, 52893.531 25/04/27,20:59:09,10,08,1, 11.9,1,1, 4.215, 10494.146, 423.693, 52893.603 25/04/27,20:59:09,11,08,1, 11.9,1,1, 4.215, 10494.115, 423.674, 52893.537 25/04/27,20:59:09,12,08,1, 11.9,1,1, 4.215, 10494.117, 423.669, 52893.599 25/04/27,20:59:09,13,08,1, 11.9,1,1, 4.215, 10494.143, 423.684, 52893.628 25/04/27,20:59:09,14,08,1, 11.9,1,1, 4.215, 10494.121, 423.699, 52893.539 25/04/27,20:59:09,15,08,1, 11.9,1,1, 4.215, 10494.135, 423.672, 52893.554 25/04/27,20:59:09,16,08,1, 11.9,1,1, 4.215, 10494.126, 423.664, 52893.565 25/04/27,20:59:09,17,08,1, 11.9,1,1, 4.215, 10494.128, 423.663, 52893.520 25/04/27,20:59:09,18,08,1, 11.9,1,1, 4.215, 10494.108, 423.670, 52893.591 25/04/27,20:59:09,19,08,1, 11.9,1,1, 4.215, 10494.107, 423.689, 52893.563 25/04/27,20:59:10,00,09,1, 11.9,1,1, 4.218, 10494.107, 423.689, 52893.563 25/04/27,20:59:10,01,09,1, 11.9,1,1, 4.218, 10494.114, 423.666, 52893.517 25/04/27,20:59:10,02,09,1, 11.9,1,1, 4.218, 10494.111, 423.679, 52893.593 25/04/27,20:59:10,03,09,1, 11.9,1,1, 4.218, 10494.133, 423.657, 52893.538 25/04/27,20:59:10,04,09,1, 11.9,1,1, 4.218, 10494.145, 423.684, 52893.480 25/04/27,20:59:10,05,09,1, 11.9,1,1, 4.218, 10494.130, 423.681, 52893.533 25/04/27,20:59:10,06,09,1, 11.9,1,1, 4.218, 10494.100, 423.666, 52893.527 25/04/27,20:59:10,07,09,1, 11.9,1,1, 4.218, 10494.138, 423.670, 52893.585 25/04/27,20:59:10,08,09,1, 11.9,1,1, 4.218, 10494.115, 423.682, 52893.458 25/04/27,20:59:10,09,09,1, 11.9,1,1, 4.218, 10494.116, 423.655, 52893.562 25/04/27,20:59:10,10,09,1, 11.9,1,1, 4.218, 10494.124, 423.686, 52893.576 25/04/27,20:59:10,11,09,1, 11.9,1,1, 4.218, 10494.145, 423.640, 52893.553 25/04/27,20:59:10,12,09,1, 11.9,1,1, 4.218, 10494.135, 423.657, 52893.541 25/04/27,20:59:10,13,09,1, 11.9,1,1, 4.218, 10494.129, 423.684, 52893.489 25/04/27,20:59:10,14,09,1, 11.9,1,1, 4.218, 10494.142, 423.638, 52893.498 25/04/27,20:59:10,15,09,1, 11.9,1,1, 4.218, 10494.118, 423.662, 52893.508 25/04/27,20:59:10,16,09,1, 11.9,1,1, 4.218, 10494.117, 423.654, 52893.540 25/04/27,20:59:10,17,09,1, 11.9,1,1, 4.218, 10494.103, 423.642, 52893.545 25/04/27,20:59:10,18,09,1, 11.9,1,1, 4.218, 10494.128, 423.644, 52893.498 25/04/27,20:59:10,19,09,1, 11.9,1,1, 4.218, 10494.130, 423.667, 52893.463 25/04/27,20:59:11,00,09,1, 11.9,1,1, 4.214, 10494.124, 423.667, 52893.463 25/04/27,20:59:11,01,09,1, 11.9,1,1, 4.214, 10494.144, 423.627, 52893.494 25/04/27,20:59:11,02,09,1, 11.9,1,1, 4.214, 10494.137, 423.638, 52893.573 25/04/27,20:59:11,03,09,1, 11.9,1,1, 4.214, 10494.135, 423.616, 52893.453 25/04/27,20:59:11,04,09,1, 11.9,1,1, 4.214, 10494.158, 423.652, 52893.598 25/04/27,20:59:11,05,09,1, 11.9,1,1, 4.214, 10494.143, 423.647, 52893.566 25/04/27,20:59:11,06,09,1, 11.9,1,1, 4.214, 10494.124, 423.641, 52893.558 25/04/27,20:59:11,07,09,1, 11.9,1,1, 4.214, 10494.122, 423.660, 52893.535 25/04/27,20:59:11,08,09,1, 11.9,1,1, 4.214, 10494.143, 423.635, 52893.555 25/04/27,20:59:11,09,09,1, 11.9,1,1, 4.214, 10494.143, 423.661, 52893.506 25/04/27,20:59:11,10,09,1, 11.9,1,1, 4.214, 10494.145, 423.622, 52893.549 25/04/27,20:59:11,11,09,1, 11.9,1,1, 4.214, 10494.117, 423.635, 52893.526 25/04/27,20:59:11,12,09,1, 11.9,1,1, 4.214, 10494.125, 423.636, 52893.527 25/04/27,20:59:11,13,09,1, 11.9,1,1, 4.214, 10494.129, 423.597, 52893.460 25/04/27,20:59:11,14,09,1, 11.9,1,1, 4.214, 10494.136, 423.626, 52893.577 25/04/27,20:59:11,15,09,1, 11.9,1,1, 4.214, 10494.138, 423.637, 52893.486 25/04/27,20:59:11,16,09,1, 11.9,1,1, 4.214, 10494.130, 423.626, 52893.507 25/04/27,20:59:11,17,09,1, 11.9,1,1, 4.214, 10494.113, 423.617, 52893.546 25/04/27,20:59:11,18,09,1, 11.9,1,1, 4.214, 10494.119, 423.616, 52893.535 25/04/27,20:59:11,19,09,1, 11.9,1,1, 4.214, 10494.144, 423.607, 52893.462 25/04/27,20:59:12,00,09,1, 12.0,1,1, 4.216, 10494.140, 423.607, 52893.462 25/04/27,20:59:12,01,09,1, 12.0,1,1, 4.216, 10494.124, 423.626, 52893.451 25/04/27,20:59:12,02,09,1, 12.0,1,1, 4.216, 10494.119, 423.616, 52893.524 25/04/27,20:59:12,03,09,1, 12.0,1,1, 4.216, 10494.140, 423.615, 52893.489 25/04/27,20:59:12,04,09,1, 12.0,1,1, 4.216, 10494.159, 423.641, 52893.520 25/04/27,20:59:12,05,09,1, 12.0,1,1, 4.216, 10494.122, 423.635, 52893.541 25/04/27,20:59:12,06,09,1, 12.0,1,1, 4.216, 10494.133, 423.630, 52893.495 25/04/27,20:59:12,07,09,1, 12.0,1,1, 4.216, 10494.135, 423.607, 52893.565 25/04/27,20:59:12,08,09,1, 12.0,1,1, 4.216, 10494.117, 423.590, 52893.524 25/04/27,20:59:12,09,09,1, 12.0,1,1, 4.216, 10494.128, 423.604, 52893.524 25/04/27,20:59:12,10,09,1, 12.0,1,1, 4.216, 10494.149, 423.581, 52893.433 25/04/27,20:59:12,11,09,1, 12.0,1,1, 4.216, 10494.131, 423.610, 52893.555 25/04/27,20:59:12,12,09,1, 12.0,1,1, 4.216, 10494.152, 423.607, 52893.498 25/04/27,20:59:12,13,09,1, 12.0,1,1, 4.216, 10494.140, 423.576, 52893.476 25/04/27,20:59:12,14,09,1, 12.0,1,1, 4.216, 10494.133, 423.576, 52893.455 25/04/27,20:59:12,15,09,1, 12.0,1,1, 4.216, 10494.151, 423.570, 52893.404 25/04/27,20:59:12,16,09,1, 12.0,1,1, 4.216, 10494.134, 423.592, 52893.447 25/04/27,20:59:12,17,09,1, 12.0,1,1, 4.216, 10494.145, 423.606, 52893.506 25/04/27,20:59:12,18,09,1, 12.0,1,1, 4.216, 10494.129, 423.577, 52893.403 25/04/27,20:59:12,19,09,1, 12.0,1,1, 4.216, 10494.125, 423.586, 52893.494 25/04/27,20:59:13,00,09,1, 11.9,1,1, 4.218, 10494.124, 423.586, 52893.494 25/04/27,20:59:13,01,09,1, 11.9,1,1, 4.218, 10494.150, 423.577, 52893.473 25/04/27,20:59:13,02,09,1, 11.9,1,1, 4.218, 10494.130, 423.599, 52893.401 25/04/27,20:59:13,03,09,1, 11.9,1,1, 4.218, 10494.146, 423.564, 52893.449 25/04/27,20:59:13,04,09,1, 11.9,1,1, 4.218, 10494.131, 423.557, 52893.485 25/04/27,20:59:13,05,09,1, 11.9,1,1, 4.218, 10494.137, 423.581, 52893.413 25/04/27,20:59:13,06,09,1, 11.9,1,1, 4.218, 10494.133, 423.564, 52893.466 25/04/27,20:59:13,07,09,1, 11.9,1,1, 4.218, 10494.127, 423.561, 52893.441 25/04/27,20:59:13,08,09,1, 11.9,1,1, 4.218, 10494.124, 423.568, 52893.471 25/04/27,20:59:13,09,09,1, 11.9,1,1, 4.218, 10494.129, 423.538, 52893.377 25/04/27,20:59:13,10,09,1, 11.9,1,1, 4.218, 10494.154, 423.557, 52893.529 25/04/27,20:59:13,11,09,1, 11.9,1,1, 4.218, 10494.164, 423.525, 52893.409 25/04/27,20:59:13,12,09,1, 11.9,1,1, 4.218, 10494.154, 423.522, 52893.511 25/04/27,20:59:13,13,09,1, 11.9,1,1, 4.218, 10494.137, 423.549, 52893.475 25/04/27,20:59:13,14,09,1, 11.9,1,1, 4.218, 10494.130, 423.537, 52893.433 25/04/27,20:59:13,15,09,1, 11.9,1,1, 4.218, 10494.116, 423.523, 52893.418 25/04/27,20:59:13,16,09,1, 11.9,1,1, 4.218, 10494.127, 423.552, 52893.510 25/04/27,20:59:13,17,09,1, 11.9,1,1, 4.218, 10494.112, 423.519, 52893.420 25/04/27,20:59:13,18,09,1, 11.9,1,1, 4.218, 10494.129, 423.527, 52893.496 25/04/27,20:59:13,19,09,1, 11.9,1,1, 4.218, 10494.134, 423.496, 52893.466 25/04/27,20:59:14,00,08,1, 11.9,1,1, 4.215, 10494.132, 423.496, 52893.466 25/04/27,20:59:14,01,08,1, 11.9,1,1, 4.215, 10494.130, 423.510, 52893.501 25/04/27,20:59:14,02,08,1, 11.9,1,1, 4.215, 10494.123, 423.505, 52893.424 25/04/27,20:59:14,03,08,1, 11.9,1,1, 4.215, 10494.115, 423.502, 52893.477 25/04/27,20:59:14,04,08,1, 11.9,1,1, 4.215, 10494.132, 423.488, 52893.408 25/04/27,20:59:14,05,08,1, 11.9,1,1, 4.215, 10494.114, 423.493, 52893.493 25/04/27,20:59:14,06,08,1, 11.9,1,1, 4.215, 10494.127, 423.476, 52893.396 25/04/27,20:59:14,07,08,1, 11.9,1,1, 4.215, 10494.129, 423.503, 52893.454 25/04/27,20:59:14,08,08,1, 11.9,1,1, 4.215, 10494.116, 423.493, 52893.366 25/04/27,20:59:14,09,08,1, 11.9,1,1, 4.215, 10494.107, 423.481, 52893.373 25/04/27,20:59:14,10,08,1, 11.9,1,1, 4.215, 10494.112, 423.482, 52893.382 25/04/27,20:59:14,11,08,1, 11.9,1,1, 4.215, 10494.117, 423.484, 52893.349 25/04/27,20:59:14,12,08,1, 11.9,1,1, 4.215, 10494.115, 423.504, 52893.421 25/04/27,20:59:14,13,08,1, 11.9,1,1, 4.215, 10494.138, 423.480, 52893.386 25/04/27,20:59:14,14,08,1, 11.9,1,1, 4.215, 10494.110, 423.481, 52893.383 25/04/27,20:59:14,15,08,1, 11.9,1,1, 4.215, 10494.113, 423.500, 52893.473 25/04/27,20:59:14,16,08,1, 11.9,1,1, 4.215, 10494.117, 423.484, 52893.382 25/04/27,20:59:14,17,08,1, 11.9,1,1, 4.215, 10494.113, 423.468, 52893.472 25/04/27,20:59:14,18,08,1, 11.9,1,1, 4.215, 10494.100, 423.494, 52893.484 25/04/27,20:59:14,19,08,1, 11.9,1,1, 4.215, 10494.103, 423.441, 52893.413 25/04/27,20:59:15,00,08,1, 11.8,1,1, 4.213, 10494.099, 423.441, 52893.413 25/04/27,20:59:15,01,08,1, 11.8,1,1, 4.213, 10494.139, 423.445, 52893.395 25/04/27,20:59:15,02,08,1, 11.8,1,1, 4.213, 10494.120, 423.450, 52893.474 25/04/27,20:59:15,03,08,1, 11.8,1,1, 4.213, 10494.146, 423.475, 52893.366 25/04/27,20:59:15,04,08,1, 11.8,1,1, 4.213, 10494.118, 423.449, 52893.437 25/04/27,20:59:15,05,08,1, 11.8,1,1, 4.213, 10494.109, 423.460, 52893.432 25/04/27,20:59:15,06,08,1, 11.8,1,1, 4.213, 10494.127, 423.478, 52893.419 25/04/27,20:59:15,07,08,1, 11.8,1,1, 4.213, 10494.126, 423.468, 52893.453 25/04/27,20:59:15,08,08,1, 11.8,1,1, 4.213, 10494.101, 423.453, 52893.395 25/04/27,20:59:15,09,08,1, 11.8,1,1, 4.213, 10494.127, 423.458, 52893.348 25/04/27,20:59:15,10,08,1, 11.8,1,1, 4.213, 10494.119, 423.446, 52893.475 25/04/27,20:59:15,11,08,1, 11.8,1,1, 4.213, 10494.112, 423.459, 52893.388 25/04/27,20:59:15,12,08,1, 11.8,1,1, 4.213, 10494.122, 423.439, 52893.376 25/04/27,20:59:15,13,08,1, 11.8,1,1, 4.213, 10494.150, 423.430, 52893.472 25/04/27,20:59:15,14,08,1, 11.8,1,1, 4.213, 10494.147, 423.475, 52893.397 25/04/27,20:59:15,15,08,1, 11.8,1,1, 4.213, 10494.084, 423.421, 52893.377 25/04/27,20:59:15,16,08,1, 11.8,1,1, 4.213, 10494.090, 423.416, 52893.397 25/04/27,20:59:15,17,08,1, 11.8,1,1, 4.213, 10494.114, 423.455, 52893.351 25/04/27,20:59:15,18,08,1, 11.8,1,1, 4.213, 10494.100, 423.440, 52893.420 25/04/27,20:59:15,19,08,1, 11.8,1,1, 4.213, 10494.092, 423.418, 52893.416 25/04/27,20:59:16,00,08,1, 11.9,1,1, 4.210, 10494.090, 423.418, 52893.416 25/04/27,20:59:16,01,08,1, 11.9,1,1, 4.210, 10494.103, 423.415, 52893.388 25/04/27,20:59:16,02,08,1, 11.9,1,1, 4.210, 10494.093, 423.438, 52893.455 25/04/27,20:59:16,03,08,1, 11.9,1,1, 4.210, 10494.083, 423.422, 52893.441 25/04/27,20:59:16,04,08,1, 11.9,1,1, 4.210, 10494.102, 423.410, 52893.398 25/04/27,20:59:16,05,08,1, 11.9,1,1, 4.210, 10494.106, 423.427, 52893.326 25/04/27,20:59:16,06,08,1, 11.9,1,1, 4.210, 10494.095, 423.393, 52893.329 25/04/27,20:59:16,07,08,1, 11.9,1,1, 4.210, 10494.123, 423.393, 52893.350 25/04/27,20:59:16,08,08,1, 11.9,1,1, 4.210, 10494.106, 423.421, 52893.270 25/04/27,20:59:16,09,08,1, 11.9,1,1, 4.210, 10494.092, 423.419, 52893.363 25/04/27,20:59:16,10,08,1, 11.9,1,1, 4.210, 10494.107, 423.398, 52893.356 25/04/27,20:59:16,11,08,1, 11.9,1,1, 4.210, 10494.081, 423.406, 52893.326 25/04/27,20:59:16,12,08,1, 11.9,1,1, 4.210, 10494.075, 423.369, 52893.326 25/04/27,20:59:16,13,08,1, 11.9,1,1, 4.210, 10494.080, 423.401, 52893.330 25/04/27,20:59:16,14,08,1, 11.9,1,1, 4.210, 10494.073, 423.390, 52893.361 25/04/27,20:59:16,15,08,1, 11.9,1,1, 4.210, 10494.080, 423.398, 52893.356 25/04/27,20:59:16,16,08,1, 11.9,1,1, 4.210, 10494.083, 423.410, 52893.400 25/04/27,20:59:16,17,08,1, 11.9,1,1, 4.210, 10494.071, 423.386, 52893.276 25/04/27,20:59:16,18,08,1, 11.9,1,1, 4.210, 10494.055, 423.383, 52893.352 25/04/27,20:59:16,19,08,1, 11.9,1,1, 4.210, 10494.093, 423.388, 52893.317 25/04/27,20:59:17,00,08,1, 11.8,1,1, 4.212, 10494.090, 423.388, 52893.317 25/04/27,20:59:17,01,08,1, 11.8,1,1, 4.212, 10494.093, 423.391, 52893.384 25/04/27,20:59:17,02,08,1, 11.8,1,1, 4.212, 10494.081, 423.366, 52893.374 25/04/27,20:59:17,03,08,1, 11.8,1,1, 4.212, 10494.084, 423.376, 52893.350 25/04/27,20:59:17,04,08,1, 11.8,1,1, 4.212, 10494.089, 423.401, 52893.345 25/04/27,20:59:17,05,08,1, 11.8,1,1, 4.212, 10494.078, 423.383, 52893.291 25/04/27,20:59:17,06,08,1, 11.8,1,1, 4.212, 10494.090, 423.371, 52893.360 25/04/27,20:59:17,07,08,1, 11.8,1,1, 4.212, 10494.088, 423.376, 52893.369 25/04/27,20:59:17,08,08,1, 11.8,1,1, 4.212, 10494.063, 423.386, 52893.365 25/04/27,20:59:17,09,08,1, 11.8,1,1, 4.212, 10494.058, 423.370, 52893.284 25/04/27,20:59:17,10,08,1, 11.8,1,1, 4.212, 10494.074, 423.398, 52893.379 25/04/27,20:59:17,11,08,1, 11.8,1,1, 4.212, 10494.060, 423.367, 52893.333 25/04/27,20:59:17,12,08,1, 11.8,1,1, 4.212, 10494.099, 423.381, 52893.295 25/04/27,20:59:17,13,08,1, 11.8,1,1, 4.212, 10494.061, 423.378, 52893.356 25/04/27,20:59:17,14,08,1, 11.8,1,1, 4.212, 10494.069, 423.372, 52893.344 25/04/27,20:59:17,15,08,1, 11.8,1,1, 4.212, 10494.069, 423.383, 52893.384 25/04/27,20:59:17,16,08,1, 11.8,1,1, 4.212, 10494.065, 423.371, 52893.405 25/04/27,20:59:17,17,08,1, 11.8,1,1, 4.212, 10494.081, 423.330, 52893.325 25/04/27,20:59:17,18,08,1, 11.8,1,1, 4.212, 10494.080, 423.351, 52893.342 25/04/27,20:59:17,19,08,1, 11.8,1,1, 4.212, 10494.052, 423.360, 52893.377 25/04/27,20:59:18,00,08,1, 11.9,1,1, 4.215, 10494.049, 423.360, 52893.377 25/04/27,20:59:18,01,08,1, 11.9,1,1, 4.215, 10494.102, 423.338, 52893.308 25/04/27,20:59:18,02,08,1, 11.9,1,1, 4.215, 10494.081, 423.357, 52893.324 25/04/27,20:59:18,03,08,1, 11.9,1,1, 4.215, 10494.088, 423.363, 52893.334 25/04/27,20:59:18,04,08,1, 11.9,1,1, 4.215, 10494.085, 423.340, 52893.348 25/04/27,20:59:18,05,08,1, 11.9,1,1, 4.215, 10494.067, 423.327, 52893.317 25/04/27,20:59:18,06,08,1, 11.9,1,1, 4.215, 10494.095, 423.366, 52893.363 25/04/27,20:59:18,07,08,1, 11.9,1,1, 4.215, 10494.109, 423.349, 52893.354 25/04/27,20:59:18,08,08,1, 11.9,1,1, 4.215, 10494.075, 423.339, 52893.387 25/04/27,20:59:18,09,08,1, 11.9,1,1, 4.215, 10494.077, 423.328, 52893.270 25/04/27,20:59:18,10,08,1, 11.9,1,1, 4.215, 10494.073, 423.308, 52893.365 25/04/27,20:59:18,11,08,1, 11.9,1,1, 4.215, 10494.079, 423.334, 52893.352 25/04/27,20:59:18,12,08,1, 11.9,1,1, 4.215, 10494.098, 423.328, 52893.307 25/04/27,20:59:18,13,08,1, 11.9,1,1, 4.215, 10494.095, 423.335, 52893.306 25/04/27,20:59:18,14,08,1, 11.9,1,1, 4.215, 10494.079, 423.304, 52893.292 25/04/27,20:59:18,15,08,1, 11.9,1,1, 4.215, 10494.079, 423.312, 52893.276 25/04/27,20:59:18,16,08,1, 11.9,1,1, 4.215, 10494.078, 423.341, 52893.329 25/04/27,20:59:18,17,08,1, 11.9,1,1, 4.215, 10494.098, 423.324, 52893.350 25/04/27,20:59:18,18,08,1, 11.9,1,1, 4.215, 10494.079, 423.305, 52893.295 25/04/27,20:59:18,19,08,1, 11.9,1,1, 4.215, 10494.083, 423.332, 52893.300 25/04/27,20:59:19,00,09,1, 11.9,1,1, 4.214, 10494.082, 423.332, 52893.300 25/04/27,20:59:19,01,09,1, 11.9,1,1, 4.214, 10494.076, 423.313, 52893.333 25/04/27,20:59:19,02,09,1, 11.9,1,1, 4.214, 10494.101, 423.345, 52893.320 25/04/27,20:59:19,03,09,1, 11.9,1,1, 4.214, 10494.096, 423.326, 52893.326 25/04/27,20:59:19,04,09,1, 11.9,1,1, 4.214, 10494.100, 423.316, 52893.292 25/04/27,20:59:19,05,09,1, 11.9,1,1, 4.214, 10494.088, 423.298, 52893.320 25/04/27,20:59:19,06,09,1, 11.9,1,1, 4.214, 10494.073, 423.300, 52893.295 25/04/27,20:59:19,07,09,1, 11.9,1,1, 4.214, 10494.086, 423.300, 52893.257 25/04/27,20:59:19,08,09,1, 11.9,1,1, 4.214, 10494.120, 423.328, 52893.329 25/04/27,20:59:19,09,09,1, 11.9,1,1, 4.214, 10494.057, 423.307, 52893.287 25/04/27,20:59:19,10,09,1, 11.9,1,1, 4.214, 10494.082, 423.317, 52893.368 25/04/27,20:59:19,11,09,1, 11.9,1,1, 4.214, 10494.079, 423.325, 52893.304 25/04/27,20:59:19,12,09,1, 11.9,1,1, 4.214, 10494.115, 423.306, 52893.299 25/04/27,20:59:19,13,09,1, 11.9,1,1, 4.214, 10494.125, 423.300, 52893.389 25/04/27,20:59:19,14,09,1, 11.9,1,1, 4.214, 10494.106, 423.282, 52893.277 25/04/27,20:59:19,15,09,1, 11.9,1,1, 4.214, 10494.096, 423.313, 52893.331 25/04/27,20:59:19,16,09,1, 11.9,1,1, 4.214, 10494.091, 423.295, 52893.311 25/04/27,20:59:19,17,09,1, 11.9,1,1, 4.214, 10494.097, 423.284, 52893.279 25/04/27,20:59:19,18,09,1, 11.9,1,1, 4.214, 10494.081, 423.304, 52893.325 25/04/27,20:59:19,19,09,1, 11.9,1,1, 4.214, 10494.103, 423.300, 52893.298 25/04/27,20:59:20,00,08,1, 11.9,1,1, 4.216, 10494.099, 423.300, 52893.298 25/04/27,20:59:20,01,08,1, 11.9,1,1, 4.216, 10494.101, 423.311, 52893.402 25/04/27,20:59:20,02,08,1, 11.9,1,1, 4.216, 10494.108, 423.255, 52893.223 25/04/27,20:59:20,03,08,1, 11.9,1,1, 4.216, 10494.062, 423.295, 52893.241 25/04/27,20:59:20,04,08,1, 11.9,1,1, 4.216, 10494.062, 423.330, 52893.357 25/04/27,20:59:20,05,08,1, 11.9,1,1, 4.216, 10494.105, 423.293, 52893.300 25/04/27,20:59:20,06,08,1, 11.9,1,1, 4.216, 10494.077, 423.290, 52893.300 25/04/27,20:59:20,07,08,1, 11.9,1,1, 4.216, 10494.099, 423.292, 52893.337 25/04/27,20:59:20,08,08,1, 11.9,1,1, 4.216, 10494.088, 423.277, 52893.273 25/04/27,20:59:20,09,08,1, 11.9,1,1, 4.216, 10494.093, 423.301, 52893.300 25/04/27,20:59:20,10,08,1, 11.9,1,1, 4.216, 10494.102, 423.282, 52893.358 25/04/27,20:59:20,11,08,1, 11.9,1,1, 4.216, 10494.099, 423.270, 52893.258 25/04/27,20:59:20,12,08,1, 11.9,1,1, 4.216, 10494.092, 423.282, 52893.287 25/04/27,20:59:20,13,08,1, 11.9,1,1, 4.216, 10494.101, 423.252, 52893.284 25/04/27,20:59:20,14,08,1, 11.9,1,1, 4.216, 10494.099, 423.281, 52893.306 25/04/27,20:59:20,15,08,1, 11.9,1,1, 4.216, 10494.102, 423.291, 52893.268 25/04/27,20:59:20,16,08,1, 11.9,1,1, 4.216, 10494.095, 423.286, 52893.305 25/04/27,20:59:20,17,08,1, 11.9,1,1, 4.216, 10494.077, 423.283, 52893.266 25/04/27,20:59:20,18,08,1, 11.9,1,1, 4.216, 10494.082, 423.271, 52893.288 25/04/27,20:59:20,19,08,1, 11.9,1,1, 4.216, 10494.118, 423.252, 52893.279 25/04/27,20:59:21,00,09,1, 11.9,1,1, 4.213, 10494.115, 423.252, 52893.279 25/04/27,20:59:21,01,09,1, 11.9,1,1, 4.213, 10494.105, 423.241, 52893.280 25/04/27,20:59:21,02,09,1, 11.9,1,1, 4.213, 10494.101, 423.270, 52893.346 25/04/27,20:59:21,03,09,1, 11.9,1,1, 4.213, 10494.114, 423.270, 52893.335 25/04/27,20:59:21,04,09,1, 11.9,1,1, 4.213, 10494.085, 423.260, 52893.360 25/04/27,20:59:21,05,09,1, 11.9,1,1, 4.213, 10494.127, 423.294, 52893.341 25/04/27,20:59:21,06,09,1, 11.9,1,1, 4.213, 10494.139, 423.285, 52893.271 25/04/27,20:59:21,07,09,1, 11.9,1,1, 4.213, 10494.106, 423.250, 52893.242 25/04/27,20:59:21,08,09,1, 11.9,1,1, 4.213, 10494.086, 423.286, 52893.353 25/04/27,20:59:21,09,09,1, 11.9,1,1, 4.213, 10494.089, 423.257, 52893.241 25/04/27,20:59:21,10,09,1, 11.9,1,1, 4.213, 10494.112, 423.260, 52893.312 25/04/27,20:59:21,11,09,1, 11.9,1,1, 4.213, 10494.098, 423.260, 52893.357 25/04/27,20:59:21,12,09,1, 11.9,1,1, 4.213, 10494.118, 423.221, 52893.240 25/04/27,20:59:21,13,09,1, 11.9,1,1, 4.213, 10494.118, 423.251, 52893.324 25/04/27,20:59:21,14,09,1, 11.9,1,1, 4.213, 10494.094, 423.239, 52893.246 25/04/27,20:59:21,15,09,1, 11.9,1,1, 4.213, 10494.103, 423.218, 52893.219 25/04/27,20:59:21,16,09,1, 11.9,1,1, 4.213, 10494.091, 423.265, 52893.339 25/04/27,20:59:21,17,09,1, 11.9,1,1, 4.213, 10494.129, 423.233, 52893.268 25/04/27,20:59:21,18,09,1, 11.9,1,1, 4.213, 10494.101, 423.205, 52893.290 25/04/27,20:59:21,19,09,1, 11.9,1,1, 4.213, 10494.106, 423.221, 52893.307 25/04/27,20:59:22,00,09,1, 11.9,1,1, 4.214, 10494.099, 423.221, 52893.307 25/04/27,20:59:22,01,09,1, 11.9,1,1, 4.214, 10494.084, 423.229, 52893.294 25/04/27,20:59:22,02,09,1, 11.9,1,1, 4.214, 10494.107, 423.213, 52893.239 25/04/27,20:59:22,03,09,1, 11.9,1,1, 4.214, 10494.103, 423.195, 52893.242 25/04/27,20:59:22,04,09,1, 11.9,1,1, 4.214, 10494.127, 423.225, 52893.191 25/04/27,20:59:22,05,09,1, 11.9,1,1, 4.214, 10494.108, 423.218, 52893.258 25/04/27,20:59:22,06,09,1, 11.9,1,1, 4.214, 10494.088, 423.229, 52893.275 25/04/27,20:59:22,07,09,1, 11.9,1,1, 4.214, 10494.108, 423.221, 52893.192 25/04/27,20:59:22,08,09,1, 11.9,1,1, 4.214, 10494.104, 423.215, 52893.223 25/04/27,20:59:22,09,09,1, 11.9,1,1, 4.214, 10494.110, 423.207, 52893.243 25/04/27,20:59:22,10,09,1, 11.9,1,1, 4.214, 10494.123, 423.222, 52893.230 25/04/27,20:59:22,11,09,1, 11.9,1,1, 4.214, 10494.107, 423.215, 52893.242 25/04/27,20:59:22,12,09,1, 11.9,1,1, 4.214, 10494.103, 423.246, 52893.229 25/04/27,20:59:22,13,09,1, 11.9,1,1, 4.214, 10494.124, 423.223, 52893.258 25/04/27,20:59:22,14,09,1, 11.9,1,1, 4.214, 10494.100, 423.227, 52893.226 25/04/27,20:59:22,15,09,1, 11.9,1,1, 4.214, 10494.124, 423.224, 52893.118 25/04/27,20:59:22,16,09,1, 11.9,1,1, 4.214, 10494.120, 423.221, 52893.363 25/04/27,20:59:22,17,09,1, 11.9,1,1, 4.214, 10494.120, 423.239, 52893.282 25/04/27,20:59:22,18,09,1, 11.9,1,1, 4.214, 10494.107, 423.236, 52893.263 25/04/27,20:59:22,19,09,1, 11.9,1,1, 4.214, 10494.107, 423.198, 52893.221 25/04/27,20:59:23,00,08,1, 11.9,1,1, 4.215, 10494.099, 423.198, 52893.221 25/04/27,20:59:23,01,08,1, 11.9,1,1, 4.215, 10494.128, 423.192, 52893.150 25/04/27,20:59:23,02,08,1, 11.9,1,1, 4.215, 10494.116, 423.205, 52893.228 25/04/27,20:59:23,03,08,1, 11.9,1,1, 4.215, 10494.123, 423.224, 52893.251 25/04/27,20:59:23,04,08,1, 11.9,1,1, 4.215, 10494.128, 423.201, 52893.208 25/04/27,20:59:23,05,08,1, 11.9,1,1, 4.215, 10494.111, 423.221, 52893.232 25/04/27,20:59:23,06,08,1, 11.9,1,1, 4.215, 10494.107, 423.198, 52893.235 25/04/27,20:59:23,07,08,1, 11.9,1,1, 4.215, 10494.097, 423.207, 52893.232 25/04/27,20:59:23,08,08,1, 11.9,1,1, 4.215, 10494.131, 423.232, 52893.259 25/04/27,20:59:23,09,08,1, 11.9,1,1, 4.215, 10494.129, 423.230, 52893.268 25/04/27,20:59:23,10,08,1, 11.9,1,1, 4.215, 10494.113, 423.226, 52893.259 25/04/27,20:59:23,11,08,1, 11.9,1,1, 4.215, 10494.097, 423.197, 52893.181 25/04/27,20:59:23,12,08,1, 11.9,1,1, 4.215, 10494.119, 423.216, 52893.214 25/04/27,20:59:23,13,08,1, 11.9,1,1, 4.215, 10494.120, 423.221, 52893.247 25/04/27,20:59:23,14,08,1, 11.9,1,1, 4.215, 10494.100, 423.214, 52893.267 25/04/27,20:59:23,15,08,1, 11.9,1,1, 4.215, 10494.104, 423.194, 52893.161 25/04/27,20:59:23,16,08,1, 11.9,1,1, 4.215, 10494.112, 423.203, 52893.197 25/04/27,20:59:23,17,08,1, 11.9,1,1, 4.215, 10494.125, 423.228, 52893.192 25/04/27,20:59:23,18,08,1, 11.9,1,1, 4.215, 10494.130, 423.198, 52893.147 25/04/27,20:59:23,19,08,1, 11.9,1,1, 4.215, 10494.124, 423.217, 52893.192 25/04/27,20:59:24,00,08,1, 12.0,1,1, 4.213, 10494.124, 423.217, 52893.192 25/04/27,20:59:24,01,08,1, 12.0,1,1, 4.213, 10494.129, 423.202, 52893.184 25/04/27,20:59:24,02,08,1, 12.0,1,1, 4.213, 10494.125, 423.223, 52893.257 25/04/27,20:59:24,03,08,1, 12.0,1,1, 4.213, 10494.115, 423.205, 52893.194 25/04/27,20:59:24,04,08,1, 12.0,1,1, 4.213, 10494.134, 423.204, 52893.268 25/04/27,20:59:24,05,08,1, 12.0,1,1, 4.213, 10494.117, 423.230, 52893.243 25/04/27,20:59:24,06,08,1, 12.0,1,1, 4.213, 10494.144, 423.178, 52893.236 25/04/27,20:59:24,07,08,1, 12.0,1,1, 4.213, 10494.132, 423.204, 52893.254 25/04/27,20:59:24,08,08,1, 12.0,1,1, 4.213, 10494.114, 423.208, 52893.259 25/04/27,20:59:24,09,08,1, 12.0,1,1, 4.213, 10494.130, 423.215, 52893.257 25/04/27,20:59:24,10,08,1, 12.0,1,1, 4.213, 10494.124, 423.198, 52893.185 25/04/27,20:59:24,11,08,1, 12.0,1,1, 4.213, 10494.116, 423.201, 52893.185 25/04/27,20:59:24,12,08,1, 12.0,1,1, 4.213, 10494.123, 423.179, 52893.168 25/04/27,20:59:24,13,08,1, 12.0,1,1, 4.213, 10494.123, 423.221, 52893.215 25/04/27,20:59:24,14,08,1, 12.0,1,1, 4.213, 10494.100, 423.196, 52893.256 25/04/27,20:59:24,15,08,1, 12.0,1,1, 4.213, 10494.124, 423.200, 52893.225 25/04/27,20:59:24,16,08,1, 12.0,1,1, 4.213, 10494.121, 423.182, 52893.205 25/04/27,20:59:24,17,08,1, 12.0,1,1, 4.213, 10494.116, 423.170, 52893.154 25/04/27,20:59:24,18,08,1, 12.0,1,1, 4.213, 10494.107, 423.185, 52893.167 25/04/27,20:59:24,19,08,1, 12.0,1,1, 4.213, 10494.121, 423.182, 52893.185 25/04/27,20:59:25,00,09,1, 11.9,1,1, 4.217, 10494.115, 423.182, 52893.185 25/04/27,20:59:25,01,09,1, 11.9,1,1, 4.217, 10494.095, 423.182, 52893.224 25/04/27,20:59:25,02,09,1, 11.9,1,1, 4.217, 10494.118, 423.182, 52893.214 25/04/27,20:59:25,03,09,1, 11.9,1,1, 4.217, 10494.101, 423.175, 52893.212 25/04/27,20:59:25,04,09,1, 11.9,1,1, 4.217, 10494.099, 423.185, 52893.229 25/04/27,20:59:25,05,09,1, 11.9,1,1, 4.217, 10494.114, 423.165, 52893.158 25/04/27,20:59:25,06,09,1, 11.9,1,1, 4.217, 10494.130, 423.191, 52893.209 25/04/27,20:59:25,07,09,1, 11.9,1,1, 4.217, 10494.113, 423.190, 52893.220 25/04/27,20:59:25,08,09,1, 11.9,1,1, 4.217, 10494.102, 423.166, 52893.228 25/04/27,20:59:25,09,09,1, 11.9,1,1, 4.217, 10494.104, 423.187, 52893.214 25/04/27,20:59:25,10,09,1, 11.9,1,1, 4.217, 10494.136, 423.181, 52893.173 25/04/27,20:59:25,11,09,1, 11.9,1,1, 4.217, 10494.114, 423.168, 52893.182 25/04/27,20:59:25,12,09,1, 11.9,1,1, 4.217, 10494.109, 423.198, 52893.125 25/04/27,20:59:25,13,09,1, 11.9,1,1, 4.217, 10494.088, 423.141, 52893.192 25/04/27,20:59:25,14,09,1, 11.9,1,1, 4.217, 10494.087, 423.191, 52893.170 25/04/27,20:59:25,15,09,1, 11.9,1,1, 4.217, 10494.098, 423.173, 52893.182 25/04/27,20:59:25,16,09,1, 11.9,1,1, 4.217, 10494.108, 423.180, 52893.196 25/04/27,20:59:25,17,09,1, 11.9,1,1, 4.217, 10494.096, 423.207, 52893.211 25/04/27,20:59:25,18,09,1, 11.9,1,1, 4.217, 10494.091, 423.177, 52893.189 25/04/27,20:59:25,19,09,1, 11.9,1,1, 4.217, 10494.092, 423.185, 52893.123 25/04/27,20:59:26,00,09,1, 11.9,1,1, 4.214, 10494.090, 423.185, 52893.123 25/04/27,20:59:26,01,09,1, 11.9,1,1, 4.214, 10494.105, 423.175, 52893.197 25/04/27,20:59:26,02,09,1, 11.9,1,1, 4.214, 10494.121, 423.183, 52893.192 25/04/27,20:59:26,03,09,1, 11.9,1,1, 4.214, 10494.125, 423.193, 52893.185 25/04/27,20:59:26,04,09,1, 11.9,1,1, 4.214, 10494.124, 423.170, 52893.158 25/04/27,20:59:26,05,09,1, 11.9,1,1, 4.214, 10494.114, 423.184, 52893.135 25/04/27,20:59:26,06,09,1, 11.9,1,1, 4.214, 10494.095, 423.178, 52893.188 25/04/27,20:59:26,07,09,1, 11.9,1,1, 4.214, 10494.119, 423.165, 52893.137 25/04/27,20:59:26,08,09,1, 11.9,1,1, 4.214, 10494.138, 423.209, 52893.249 25/04/27,20:59:26,09,09,1, 11.9,1,1, 4.214, 10494.101, 423.181, 52893.159 25/04/27,20:59:26,10,09,1, 11.9,1,1, 4.214, 10494.110, 423.167, 52893.165 25/04/27,20:59:26,11,09,1, 11.9,1,1, 4.214, 10494.101, 423.191, 52893.151 25/04/27,20:59:26,12,09,1, 11.9,1,1, 4.214, 10494.098, 423.171, 52893.122 25/04/27,20:59:26,13,09,1, 11.9,1,1, 4.214, 10494.123, 423.203, 52893.154 25/04/27,20:59:26,14,09,1, 11.9,1,1, 4.214, 10494.133, 423.179, 52893.137 25/04/27,20:59:26,15,09,1, 11.9,1,1, 4.214, 10494.113, 423.173, 52893.244 25/04/27,20:59:26,16,09,1, 11.9,1,1, 4.214, 10494.124, 423.195, 52893.117 25/04/27,20:59:26,17,09,1, 11.9,1,1, 4.214, 10494.109, 423.176, 52893.176 25/04/27,20:59:26,18,09,1, 11.9,1,1, 4.214, 10494.110, 423.196, 52893.141 25/04/27,20:59:26,19,09,1, 11.9,1,1, 4.214, 10494.111, 423.205, 52893.226 25/04/27,20:59:27,00,09,1, 12.0,1,1, 4.215, 10494.107, 423.205, 52893.226 25/04/27,20:59:27,01,09,1, 12.0,1,1, 4.215, 10494.124, 423.170, 52893.200 25/04/27,20:59:27,02,09,1, 12.0,1,1, 4.215, 10494.122, 423.163, 52893.108 25/04/27,20:59:27,03,09,1, 12.0,1,1, 4.215, 10494.106, 423.161, 52893.153 25/04/27,20:59:27,04,09,1, 12.0,1,1, 4.215, 10494.133, 423.188, 52893.198 25/04/27,20:59:27,05,09,1, 12.0,1,1, 4.215, 10494.119, 423.167, 52893.161 25/04/27,20:59:27,06,09,1, 12.0,1,1, 4.215, 10494.150, 423.171, 52893.179 25/04/27,20:59:27,07,09,1, 12.0,1,1, 4.215, 10494.107, 423.184, 52893.134 25/04/27,20:59:27,08,09,1, 12.0,1,1, 4.215, 10494.123, 423.145, 52893.137 25/04/27,20:59:27,09,09,1, 12.0,1,1, 4.215, 10494.137, 423.203, 52893.125 25/04/27,20:59:27,10,09,1, 12.0,1,1, 4.215, 10494.133, 423.172, 52893.097 25/04/27,20:59:27,11,09,1, 12.0,1,1, 4.215, 10494.131, 423.177, 52893.126 25/04/27,20:59:27,12,09,1, 12.0,1,1, 4.215, 10494.123, 423.163, 52893.194 25/04/27,20:59:27,13,09,1, 12.0,1,1, 4.215, 10494.126, 423.167, 52893.146 25/04/27,20:59:27,14,09,1, 12.0,1,1, 4.215, 10494.132, 423.151, 52893.242 25/04/27,20:59:27,15,09,1, 12.0,1,1, 4.215, 10494.129, 423.164, 52893.151 25/04/27,20:59:27,16,09,1, 12.0,1,1, 4.215, 10494.122, 423.148, 52893.189 25/04/27,20:59:27,17,09,1, 12.0,1,1, 4.215, 10494.143, 423.166, 52893.125 25/04/27,20:59:27,18,09,1, 12.0,1,1, 4.215, 10494.131, 423.171, 52893.170 25/04/27,20:59:27,19,09,1, 12.0,1,1, 4.215, 10494.100, 423.152, 52893.116 25/04/27,20:59:28,00,09,1, 11.9,1,1, 4.216, 10494.099, 423.152, 52893.116 25/04/27,20:59:28,01,09,1, 11.9,1,1, 4.216, 10494.139, 423.163, 52893.133 25/04/27,20:59:28,02,09,1, 11.9,1,1, 4.216, 10494.118, 423.152, 52893.133 25/04/27,20:59:28,03,09,1, 11.9,1,1, 4.216, 10494.115, 423.161, 52893.188 25/04/27,20:59:28,04,09,1, 11.9,1,1, 4.216, 10494.130, 423.145, 52893.146 25/04/27,20:59:28,05,09,1, 11.9,1,1, 4.216, 10494.133, 423.139, 52893.140 25/04/27,20:59:28,06,09,1, 11.9,1,1, 4.216, 10494.133, 423.147, 52893.076 25/04/27,20:59:28,07,09,1, 11.9,1,1, 4.216, 10494.122, 423.136, 52893.150 25/04/27,20:59:28,08,09,1, 11.9,1,1, 4.216, 10494.131, 423.143, 52893.112 25/04/27,20:59:28,09,09,1, 11.9,1,1, 4.216, 10494.139, 423.156, 52893.130 25/04/27,20:59:28,10,09,1, 11.9,1,1, 4.216, 10494.124, 423.143, 52893.141 25/04/27,20:59:28,11,09,1, 11.9,1,1, 4.216, 10494.152, 423.146, 52893.125 25/04/27,20:59:28,12,09,1, 11.9,1,1, 4.216, 10494.109, 423.160, 52893.163 25/04/27,20:59:28,13,09,1, 11.9,1,1, 4.216, 10494.142, 423.149, 52893.090 25/04/27,20:59:28,14,09,1, 11.9,1,1, 4.216, 10494.117, 423.159, 52893.123 25/04/27,20:59:28,15,09,1, 11.9,1,1, 4.216, 10494.123, 423.168, 52893.037 25/04/27,20:59:28,16,09,1, 11.9,1,1, 4.216, 10494.110, 423.169, 52892.957 25/04/27,20:59:28,17,09,1, 11.9,1,1, 4.216, 10494.142, 423.162, 52893.206 25/04/27,20:59:28,18,09,1, 11.9,1,1, 4.216, 10494.138, 423.130, 52893.076 25/04/27,20:59:28,19,09,1, 11.9,1,1, 4.216, 10494.137, 423.163, 52893.128 25/04/27,20:59:29,00,08,1, 11.9,1,1, 4.211, 10494.132, 423.163, 52893.128 25/04/27,20:59:29,01,08,1, 11.9,1,1, 4.211, 10494.097, 423.151, 52893.134 25/04/27,20:59:29,02,08,1, 11.9,1,1, 4.211, 10494.130, 423.166, 52893.049 25/04/27,20:59:29,03,08,1, 11.9,1,1, 4.211, 10494.115, 423.146, 52893.065 25/04/27,20:59:29,04,08,1, 11.9,1,1, 4.211, 10494.082, 423.149, 52893.115 25/04/27,20:59:29,05,08,1, 11.9,1,1, 4.211, 10494.127, 423.155, 52893.025 25/04/27,20:59:29,06,08,1, 11.9,1,1, 4.211, 10494.091, 423.152, 52893.133 25/04/27,20:59:29,07,08,1, 11.9,1,1, 4.211, 10494.087, 423.157, 52893.115 25/04/27,20:59:29,08,08,1, 11.9,1,1, 4.211, 10494.093, 423.165, 52893.098 25/04/27,20:59:29,09,08,1, 11.9,1,1, 4.211, 10494.096, 423.143, 52893.048 25/04/27,20:59:29,10,08,1, 11.9,1,1, 4.211, 10494.064, 423.176, 52893.142 25/04/27,20:59:29,11,08,1, 11.9,1,1, 4.211, 10494.112, 423.153, 52893.105 25/04/27,20:59:29,12,08,1, 11.9,1,1, 4.211, 10494.074, 423.173, 52893.136 25/04/27,20:59:29,13,08,1, 11.9,1,1, 4.211, 10494.091, 423.140, 52893.157 25/04/27,20:59:29,14,08,1, 11.9,1,1, 4.211, 10494.083, 423.127, 52893.097 25/04/27,20:59:29,15,08,1, 11.9,1,1, 4.211, 10494.096, 423.151, 52893.126 25/04/27,20:59:29,16,08,1, 11.9,1,1, 4.211, 10494.096, 423.141, 52893.079 25/04/27,20:59:29,17,08,1, 11.9,1,1, 4.211, 10494.110, 423.159, 52893.174 25/04/27,20:59:29,18,08,1, 11.9,1,1, 4.211, 10494.100, 423.151, 52893.107 25/04/27,20:59:29,19,08,1, 11.9,1,1, 4.211, 10494.086, 423.121, 52893.039 25/04/27,20:59:30,00,09,1, 11.9,1,1, 4.213, 10494.082, 423.121, 52893.039 25/04/27,20:59:30,01,09,1, 11.9,1,1, 4.213, 10494.094, 423.158, 52893.061 25/04/27,20:59:30,02,09,1, 11.9,1,1, 4.213, 10494.100, 423.154, 52893.100 25/04/27,20:59:30,03,09,1, 11.9,1,1, 4.213, 10494.094, 423.154, 52893.124 25/04/27,20:59:30,04,09,1, 11.9,1,1, 4.213, 10494.088, 423.134, 52893.117 25/04/27,20:59:30,05,09,1, 11.9,1,1, 4.213, 10494.080, 423.134, 52893.090 25/04/27,20:59:30,06,09,1, 11.9,1,1, 4.213, 10494.080, 423.143, 52893.077 25/04/27,20:59:30,07,09,1, 11.9,1,1, 4.213, 10494.085, 423.147, 52893.024 25/04/27,20:59:30,08,09,1, 11.9,1,1, 4.213, 10494.082, 423.152, 52893.082 25/04/27,20:59:30,09,09,1, 11.9,1,1, 4.213, 10494.077, 423.165, 52893.074 25/04/27,20:59:30,10,09,1, 11.9,1,1, 4.213, 10494.070, 423.149, 52893.062 25/04/27,20:59:30,11,09,1, 11.9,1,1, 4.213, 10494.074, 423.178, 52893.067 25/04/27,20:59:30,12,09,1, 11.9,1,1, 4.213, 10494.094, 423.149, 52893.053 25/04/27,20:59:30,13,09,1, 11.9,1,1, 4.213, 10494.097, 423.162, 52893.098 25/04/27,20:59:30,14,09,1, 11.9,1,1, 4.213, 10494.086, 423.160, 52893.040 25/04/27,20:59:30,15,09,1, 11.9,1,1, 4.213, 10494.079, 423.137, 52893.045 25/04/27,20:59:30,16,09,1, 11.9,1,1, 4.213, 10494.066, 423.147, 52893.022 25/04/27,20:59:30,17,09,1, 11.9,1,1, 4.213, 10494.068, 423.155, 52893.114 25/04/27,20:59:30,18,09,1, 11.9,1,1, 4.213, 10494.084, 423.168, 52893.110 25/04/27,20:59:30,19,09,1, 11.9,1,1, 4.213, 10494.085, 423.156, 52893.115 25/04/27,20:59:31,00,09,1, 12.0,1,1, 4.214, 10494.082, 423.156, 52893.115 25/04/27,20:59:31,01,09,1, 12.0,1,1, 4.214, 10494.063, 423.138, 52893.052 25/04/27,20:59:31,02,09,1, 12.0,1,1, 4.214, 10494.094, 423.164, 52893.043 25/04/27,20:59:31,03,09,1, 12.0,1,1, 4.214, 10494.071, 423.138, 52893.110 25/04/27,20:59:31,04,09,1, 12.0,1,1, 4.214, 10494.018, 423.171, 52893.233 25/04/27,20:59:31,05,09,1, 12.0,1,1, 4.214, 10494.050, 423.183, 52893.069 25/04/27,20:59:31,06,09,1, 12.0,1,1, 4.214, 10494.062, 423.139, 52893.147 25/04/27,20:59:31,07,09,1, 12.0,1,1, 4.214, 10494.070, 423.159, 52893.037 25/04/27,20:59:31,08,09,1, 12.0,1,1, 4.214, 10494.076, 423.148, 52893.019 25/04/27,20:59:31,09,09,1, 12.0,1,1, 4.214, 10494.061, 423.150, 52893.054 25/04/27,20:59:31,10,09,1, 12.0,1,1, 4.214, 10494.065, 423.172, 52893.104 25/04/27,20:59:31,11,09,1, 12.0,1,1, 4.214, 10494.050, 423.181, 52893.032 25/04/27,20:59:31,12,09,1, 12.0,1,1, 4.214, 10494.069, 423.142, 52893.034 25/04/27,20:59:31,13,09,1, 12.0,1,1, 4.214, 10494.053, 423.152, 52893.014 25/04/27,20:59:31,14,09,1, 12.0,1,1, 4.214, 10494.050, 423.161, 52893.049 25/04/27,20:59:31,15,09,1, 12.0,1,1, 4.214, 10494.065, 423.132, 52893.115 25/04/27,20:59:31,16,09,1, 12.0,1,1, 4.214, 10494.044, 423.146, 52892.993 25/04/27,20:59:31,17,09,1, 12.0,1,1, 4.214, 10494.042, 423.134, 52893.051 25/04/27,20:59:31,18,09,1, 12.0,1,1, 4.214, 10494.070, 423.146, 52893.041 25/04/27,20:59:31,19,09,1, 12.0,1,1, 4.214, 10494.060, 423.145, 52893.046 25/04/27,20:59:32,00,08,1, 11.9,1,1, 4.214, 10494.057, 423.145, 52893.046 25/04/27,20:59:32,01,08,1, 11.9,1,1, 4.214, 10494.040, 423.158, 52893.038 25/04/27,20:59:32,02,08,1, 11.9,1,1, 4.214, 10494.038, 423.147, 52893.067 25/04/27,20:59:32,03,08,1, 11.9,1,1, 4.214, 10494.046, 423.169, 52893.077 25/04/27,20:59:32,04,08,1, 11.9,1,1, 4.214, 10494.066, 423.184, 52893.052 25/04/27,20:59:32,05,08,1, 11.9,1,1, 4.214, 10494.034, 423.137, 52893.001 25/04/27,20:59:32,06,08,1, 11.9,1,1, 4.214, 10494.039, 423.160, 52893.068 25/04/27,20:59:32,07,08,1, 11.9,1,1, 4.214, 10494.045, 423.175, 52893.094 25/04/27,20:59:32,08,08,1, 11.9,1,1, 4.214, 10494.026, 423.133, 52893.051 25/04/27,20:59:32,09,08,1, 11.9,1,1, 4.214, 10494.055, 423.165, 52893.057 25/04/27,20:59:32,10,08,1, 11.9,1,1, 4.214, 10494.035, 423.137, 52893.088 25/04/27,20:59:32,11,08,1, 11.9,1,1, 4.214, 10494.017, 423.135, 52893.059 25/04/27,20:59:32,12,08,1, 11.9,1,1, 4.214, 10494.050, 423.171, 52893.047 25/04/27,20:59:32,13,08,1, 11.9,1,1, 4.214, 10494.045, 423.122, 52893.028 25/04/27,20:59:32,14,08,1, 11.9,1,1, 4.214, 10494.071, 423.107, 52892.865 25/04/27,20:59:32,15,08,1, 11.9,1,1, 4.214, 10494.060, 423.137, 52893.015 25/04/27,20:59:32,16,08,1, 11.9,1,1, 4.214, 10494.044, 423.147, 52893.050 25/04/27,20:59:32,17,08,1, 11.9,1,1, 4.214, 10494.046, 423.150, 52893.047 25/04/27,20:59:32,18,08,1, 11.9,1,1, 4.214, 10494.011, 423.154, 52893.072 25/04/27,20:59:32,19,08,1, 11.9,1,1, 4.214, 10494.024, 423.132, 52893.080 25/04/27,20:59:33,00,08,1, 11.9,1,1, 4.212, 10494.024, 423.132, 52893.080 25/04/27,20:59:33,01,08,1, 11.9,1,1, 4.212, 10494.049, 423.113, 52892.980 25/04/27,20:59:33,02,08,1, 11.9,1,1, 4.212, 10494.033, 423.160, 52893.065 25/04/27,20:59:33,03,08,1, 11.9,1,1, 4.212, 10494.030, 423.170, 52893.104 25/04/27,20:59:33,04,08,1, 11.9,1,1, 4.212, 10494.059, 423.108, 52892.996 25/04/27,20:59:33,05,08,1, 11.9,1,1, 4.212, 10494.037, 423.112, 52893.072 25/04/27,20:59:33,06,08,1, 11.9,1,1, 4.212, 10494.021, 423.117, 52893.011 25/04/27,20:59:33,07,08,1, 11.9,1,1, 4.212, 10494.023, 423.131, 52893.058 25/04/27,20:59:33,08,08,1, 11.9,1,1, 4.212, 10494.033, 423.106, 52893.040 25/04/27,20:59:33,09,08,1, 11.9,1,1, 4.212, 10494.015, 423.104, 52893.048 25/04/27,20:59:33,10,08,1, 11.9,1,1, 4.212, 10493.990, 423.111, 52893.028 25/04/27,20:59:33,11,08,1, 11.9,1,1, 4.212, 10494.023, 423.114, 52893.004 25/04/27,20:59:33,12,08,1, 11.9,1,1, 4.212, 10494.002, 423.108, 52893.062 25/04/27,20:59:33,13,08,1, 11.9,1,1, 4.212, 10494.006, 423.120, 52893.012 25/04/27,20:59:33,14,08,1, 11.9,1,1, 4.212, 10494.008, 423.119, 52892.992 25/04/27,20:59:33,15,08,1, 11.9,1,1, 4.212, 10493.982, 423.109, 52893.029 25/04/27,20:59:33,16,08,1, 11.9,1,1, 4.212, 10493.998, 423.113, 52893.097 25/04/27,20:59:33,17,08,1, 11.9,1,1, 4.212, 10494.012, 423.101, 52893.071 25/04/27,20:59:33,18,08,1, 11.9,1,1, 4.212, 10494.003, 423.101, 52892.934 25/04/27,20:59:33,19,08,1, 11.9,1,1, 4.212, 10493.992, 423.121, 52893.031 25/04/27,20:59:34,00,08,1, 11.9,1,1, 4.214, 10493.990, 423.121, 52893.031 25/04/27,20:59:34,01,08,1, 11.9,1,1, 4.214, 10494.015, 423.107, 52893.086 25/04/27,20:59:34,02,08,1, 11.9,1,1, 4.214, 10493.982, 423.086, 52893.013 25/04/27,20:59:34,03,08,1, 11.9,1,1, 4.214, 10494.003, 423.105, 52893.035 25/04/27,20:59:34,04,08,1, 11.9,1,1, 4.214, 10493.985, 423.098, 52893.057 25/04/27,20:59:34,05,08,1, 11.9,1,1, 4.214, 10493.995, 423.098, 52893.008 25/04/27,20:59:34,06,08,1, 11.9,1,1, 4.214, 10493.985, 423.093, 52893.010 25/04/27,20:59:34,07,08,1, 11.9,1,1, 4.214, 10494.002, 423.090, 52893.000 25/04/27,20:59:34,08,08,1, 11.9,1,1, 4.214, 10494.001, 423.085, 52892.966 25/04/27,20:59:34,09,08,1, 11.9,1,1, 4.214, 10494.005, 423.102, 52893.020 25/04/27,20:59:34,10,08,1, 11.9,1,1, 4.214, 10493.991, 423.095, 52893.032 25/04/27,20:59:34,11,08,1, 11.9,1,1, 4.214, 10493.981, 423.082, 52892.963 25/04/27,20:59:34,12,08,1, 11.9,1,1, 4.214, 10493.981, 423.114, 52893.018 25/04/27,20:59:34,13,08,1, 11.9,1,1, 4.214, 10493.997, 423.100, 52893.001 25/04/27,20:59:34,14,08,1, 11.9,1,1, 4.214, 10494.000, 423.096, 52892.958 25/04/27,20:59:34,15,08,1, 11.9,1,1, 4.214, 10493.996, 423.093, 52893.018 25/04/27,20:59:34,16,08,1, 11.9,1,1, 4.214, 10494.008, 423.101, 52893.058 25/04/27,20:59:34,17,08,1, 11.9,1,1, 4.214, 10493.986, 423.074, 52892.934 25/04/27,20:59:34,18,08,1, 11.9,1,1, 4.214, 10493.995, 423.093, 52893.050 25/04/27,20:59:34,19,08,1, 11.9,1,1, 4.214, 10493.956, 423.076, 52892.987 25/04/27,20:59:35,00,08,1, 11.9,1,1, 4.213, 10493.948, 423.076, 52892.987 25/04/27,20:59:35,01,08,1, 11.9,1,1, 4.213, 10493.970, 423.069, 52893.062 25/04/27,20:59:35,02,08,1, 11.9,1,1, 4.213, 10493.992, 423.071, 52892.947 25/04/27,20:59:35,03,08,1, 11.9,1,1, 4.213, 10493.975, 423.086, 52893.026 25/04/27,20:59:35,04,08,1, 11.9,1,1, 4.213, 10493.980, 423.070, 52893.037 25/04/27,20:59:35,05,08,1, 11.9,1,1, 4.213, 10493.961, 423.087, 52893.030 25/04/27,20:59:35,06,08,1, 11.9,1,1, 4.213, 10493.967, 423.071, 52892.977 25/04/27,20:59:35,07,08,1, 11.9,1,1, 4.213, 10493.937, 423.068, 52892.971 25/04/27,20:59:35,08,08,1, 11.9,1,1, 4.213, 10493.953, 423.050, 52892.931 25/04/27,20:59:35,09,08,1, 11.9,1,1, 4.213, 10493.966, 423.037, 52893.025 25/04/27,20:59:35,10,08,1, 11.9,1,1, 4.213, 10493.942, 423.044, 52892.913 25/04/27,20:59:35,11,08,1, 11.9,1,1, 4.213, 10493.961, 423.084, 52892.998 25/04/27,20:59:35,12,08,1, 11.9,1,1, 4.213, 10493.969, 423.058, 52892.932 25/04/27,20:59:35,13,08,1, 11.9,1,1, 4.213, 10493.948, 423.083, 52892.924 25/04/27,20:59:35,14,08,1, 11.9,1,1, 4.213, 10493.970, 423.067, 52892.955 25/04/27,20:59:35,15,08,1, 11.9,1,1, 4.213, 10493.951, 423.064, 52892.969 25/04/27,20:59:35,16,08,1, 11.9,1,1, 4.213, 10493.949, 423.047, 52893.000 25/04/27,20:59:35,17,08,1, 11.9,1,1, 4.213, 10493.971, 423.039, 52893.007 25/04/27,20:59:35,18,08,1, 11.9,1,1, 4.213, 10493.965, 423.071, 52893.011 25/04/27,20:59:35,19,08,1, 11.9,1,1, 4.213, 10493.973, 423.060, 52893.027 25/04/27,20:59:36,00,08,1, 11.9,1,1, 4.214, 10493.965, 423.060, 52893.027 25/04/27,20:59:36,01,08,1, 11.9,1,1, 4.214, 10493.931, 423.072, 52892.977 25/04/27,20:59:36,02,08,1, 11.9,1,1, 4.214, 10493.945, 423.050, 52892.915 25/04/27,20:59:36,03,08,1, 11.9,1,1, 4.214, 10493.954, 423.068, 52892.935 25/04/27,20:59:36,04,08,1, 11.9,1,1, 4.214, 10493.934, 423.035, 52892.912 25/04/27,20:59:36,05,08,1, 11.9,1,1, 4.214, 10493.920, 423.025, 52892.919 25/04/27,20:59:36,06,08,1, 11.9,1,1, 4.214, 10493.939, 423.024, 52892.975 25/04/27,20:59:36,07,08,1, 11.9,1,1, 4.214, 10493.940, 423.047, 52893.014 25/04/27,20:59:36,08,08,1, 11.9,1,1, 4.214, 10493.946, 423.065, 52892.890 25/04/27,20:59:36,09,08,1, 11.9,1,1, 4.214, 10493.951, 423.055, 52892.998 25/04/27,20:59:36,10,08,1, 11.9,1,1, 4.214, 10493.928, 423.025, 52892.893 25/04/27,20:59:36,11,08,1, 11.9,1,1, 4.214, 10493.933, 423.038, 52892.982 25/04/27,20:59:36,12,08,1, 11.9,1,1, 4.214, 10493.896, 423.059, 52892.842 25/04/27,20:59:36,13,08,1, 11.9,1,1, 4.214, 10493.909, 423.032, 52892.858 25/04/27,20:59:36,14,08,1, 11.9,1,1, 4.214, 10493.929, 423.063, 52892.858 25/04/27,20:59:36,15,08,1, 11.9,1,1, 4.214, 10493.953, 423.044, 52892.876 25/04/27,20:59:36,16,08,1, 11.9,1,1, 4.214, 10493.923, 423.026, 52892.954 25/04/27,20:59:36,17,08,1, 11.9,1,1, 4.214, 10493.948, 423.014, 52892.895 25/04/27,20:59:36,18,08,1, 11.9,1,1, 4.214, 10493.921, 423.032, 52892.880 25/04/27,20:59:36,19,08,1, 11.9,1,1, 4.214, 10493.918, 423.041, 52892.870 25/04/27,20:59:37,00,08,1, 11.9,1,1, 4.211, 10493.915, 423.041, 52892.870 25/04/27,20:59:37,01,08,1, 11.9,1,1, 4.211, 10493.892, 423.045, 52892.925 25/04/27,20:59:37,02,08,1, 11.9,1,1, 4.211, 10493.890, 423.026, 52892.926 25/04/27,20:59:37,03,08,1, 11.9,1,1, 4.211, 10493.891, 423.044, 52893.142 25/04/27,20:59:37,04,08,1, 11.9,1,1, 4.211, 10493.917, 423.047, 52892.921 25/04/27,20:59:37,05,08,1, 11.9,1,1, 4.211, 10493.920, 423.064, 52892.891 25/04/27,20:59:37,06,08,1, 11.9,1,1, 4.211, 10493.897, 423.032, 52892.843 25/04/27,20:59:37,07,08,1, 11.9,1,1, 4.211, 10493.895, 423.055, 52892.902 25/04/27,20:59:37,08,08,1, 11.9,1,1, 4.211, 10493.850, 423.046, 52892.876 25/04/27,20:59:37,09,08,1, 11.9,1,1, 4.211, 10493.895, 423.024, 52892.867 25/04/27,20:59:37,10,08,1, 11.9,1,1, 4.211, 10493.896, 423.047, 52892.906 25/04/27,20:59:37,11,08,1, 11.9,1,1, 4.211, 10493.890, 423.058, 52892.967 25/04/27,20:59:37,12,08,1, 11.9,1,1, 4.211, 10493.893, 423.065, 52892.969 25/04/27,20:59:37,13,08,1, 11.9,1,1, 4.211, 10493.889, 423.079, 52892.896 25/04/27,20:59:37,14,08,1, 11.9,1,1, 4.211, 10493.866, 423.050, 52892.940 25/04/27,20:59:37,15,08,1, 11.9,1,1, 4.211, 10493.882, 423.050, 52892.955 25/04/27,20:59:37,16,08,1, 11.9,1,1, 4.211, 10493.881, 423.063, 52892.938 25/04/27,20:59:37,17,08,1, 11.9,1,1, 4.211, 10493.858, 423.017, 52892.899 25/04/27,20:59:37,18,08,1, 11.9,1,1, 4.211, 10493.866, 423.036, 52892.884 25/04/27,20:59:37,19,08,1, 11.9,1,1, 4.211, 10493.872, 423.022, 52892.853 25/04/27,20:59:38,00,09,1, 12.0,1,1, 4.214, 10493.865, 423.022, 52892.853 25/04/27,20:59:38,01,09,1, 12.0,1,1, 4.214, 10493.862, 423.029, 52892.945 25/04/27,20:59:38,02,09,1, 12.0,1,1, 4.214, 10493.863, 423.045, 52892.851 25/04/27,20:59:38,03,09,1, 12.0,1,1, 4.214, 10493.880, 423.043, 52892.912 25/04/27,20:59:38,04,09,1, 12.0,1,1, 4.214, 10493.868, 423.005, 52892.866 25/04/27,20:59:38,05,09,1, 12.0,1,1, 4.214, 10493.833, 423.014, 52892.845 25/04/27,20:59:38,06,09,1, 12.0,1,1, 4.214, 10493.844, 423.011, 52892.876 25/04/27,20:59:38,07,09,1, 12.0,1,1, 4.214, 10493.862, 423.038, 52892.920 25/04/27,20:59:38,08,09,1, 12.0,1,1, 4.214, 10493.829, 423.023, 52892.903 25/04/27,20:59:38,09,09,1, 12.0,1,1, 4.214, 10493.845, 423.024, 52892.937 25/04/27,20:59:38,10,09,1, 12.0,1,1, 4.214, 10493.852, 423.013, 52892.865 25/04/27,20:59:38,11,09,1, 12.0,1,1, 4.214, 10493.838, 423.018, 52892.960 25/04/27,20:59:38,12,09,1, 12.0,1,1, 4.214, 10493.831, 423.010, 52892.959 25/04/27,20:59:38,13,09,1, 12.0,1,1, 4.214, 10493.829, 423.012, 52892.928 25/04/27,20:59:38,14,09,1, 12.0,1,1, 4.214, 10493.844, 423.031, 52892.916 25/04/27,20:59:38,15,09,1, 12.0,1,1, 4.214, 10493.833, 423.013, 52892.880 25/04/27,20:59:38,16,09,1, 12.0,1,1, 4.214, 10493.832, 422.973, 52892.805 25/04/27,20:59:38,17,09,1, 12.0,1,1, 4.214, 10493.811, 423.018, 52892.820 25/04/27,20:59:38,18,09,1, 12.0,1,1, 4.214, 10493.823, 422.990, 52892.877 25/04/27,20:59:38,19,09,1, 12.0,1,1, 4.214, 10493.850, 423.032, 52892.829 25/04/27,20:59:39,00,08,1, 11.8,1,1, 4.212, 10493.848, 423.032, 52892.829 25/04/27,20:59:39,01,08,1, 11.8,1,1, 4.212, 10493.825, 423.002, 52892.835 25/04/27,20:59:39,02,08,1, 11.8,1,1, 4.212, 10493.850, 423.002, 52892.850 25/04/27,20:59:39,03,08,1, 11.8,1,1, 4.212, 10493.859, 423.012, 52892.840 25/04/27,20:59:39,04,08,1, 11.8,1,1, 4.212, 10493.828, 423.011, 52892.866 25/04/27,20:59:39,05,08,1, 11.8,1,1, 4.212, 10493.829, 423.008, 52892.781 25/04/27,20:59:39,06,08,1, 11.8,1,1, 4.212, 10493.822, 423.004, 52892.910 25/04/27,20:59:39,07,08,1, 11.8,1,1, 4.212, 10493.834, 423.020, 52892.816 25/04/27,20:59:39,08,08,1, 11.8,1,1, 4.212, 10493.818, 423.018, 52892.922 25/04/27,20:59:39,09,08,1, 11.8,1,1, 4.212, 10493.816, 423.008, 52892.874 25/04/27,20:59:39,10,08,1, 11.8,1,1, 4.212, 10493.816, 423.004, 52892.793 25/04/27,20:59:39,11,08,1, 11.8,1,1, 4.212, 10493.845, 423.008, 52892.817 25/04/27,20:59:39,12,08,1, 11.8,1,1, 4.212, 10493.860, 422.980, 52892.936 25/04/27,20:59:39,13,08,1, 11.8,1,1, 4.212, 10493.823, 423.029, 52892.897 25/04/27,20:59:39,14,08,1, 11.8,1,1, 4.212, 10493.842, 423.006, 52892.887 25/04/27,20:59:39,15,08,1, 11.8,1,1, 4.212, 10493.820, 423.013, 52892.839 25/04/27,20:59:39,16,08,1, 11.8,1,1, 4.212, 10493.794, 423.033, 52892.844 25/04/27,20:59:39,17,08,1, 11.8,1,1, 4.212, 10493.822, 423.006, 52892.913 25/04/27,20:59:39,18,08,1, 11.8,1,1, 4.212, 10493.801, 423.039, 52892.901 25/04/27,20:59:39,19,08,1, 11.8,1,1, 4.212, 10493.827, 423.031, 52892.865 25/04/27,20:59:40,00,09,1, 11.9,1,1, 4.214, 10493.823, 423.031, 52892.865 25/04/27,20:59:40,01,09,1, 11.9,1,1, 4.214, 10493.843, 423.038, 52892.927 25/04/27,20:59:40,02,09,1, 11.9,1,1, 4.214, 10493.824, 423.004, 52892.783 25/04/27,20:59:40,03,09,1, 11.9,1,1, 4.214, 10493.824, 423.029, 52892.755 25/04/27,20:59:40,04,09,1, 11.9,1,1, 4.214, 10493.835, 423.043, 52892.863 25/04/27,20:59:40,05,09,1, 11.9,1,1, 4.214, 10493.827, 423.040, 52892.828 25/04/27,20:59:40,06,09,1, 11.9,1,1, 4.214, 10493.836, 423.058, 52892.804 25/04/27,20:59:40,07,09,1, 11.9,1,1, 4.214, 10493.827, 423.048, 52892.817 25/04/27,20:59:40,08,09,1, 11.9,1,1, 4.214, 10493.817, 423.042, 52892.811 25/04/27,20:59:40,09,09,1, 11.9,1,1, 4.214, 10493.831, 423.029, 52892.795 25/04/27,20:59:40,10,09,1, 11.9,1,1, 4.214, 10493.845, 423.029, 52892.764 25/04/27,20:59:40,11,09,1, 11.9,1,1, 4.214, 10493.817, 423.054, 52892.803 25/04/27,20:59:40,12,09,1, 11.9,1,1, 4.214, 10493.843, 423.060, 52892.782 25/04/27,20:59:40,13,09,1, 11.9,1,1, 4.214, 10493.819, 423.030, 52892.848 25/04/27,20:59:40,14,09,1, 11.9,1,1, 4.214, 10493.830, 423.053, 52892.840 25/04/27,20:59:40,15,09,1, 11.9,1,1, 4.214, 10493.819, 423.020, 52892.792 25/04/27,20:59:40,16,09,1, 11.9,1,1, 4.214, 10493.829, 423.021, 52892.801 25/04/27,20:59:40,17,09,1, 11.9,1,1, 4.214, 10493.825, 423.042, 52892.811 25/04/27,20:59:40,18,09,1, 11.9,1,1, 4.214, 10493.816, 423.043, 52892.693 25/04/27,20:59:40,19,09,1, 11.9,1,1, 4.214, 10493.811, 423.070, 52892.838 25/04/27,20:59:41,00,09,1, 12.0,1,1, 4.214, 10493.807, 423.070, 52892.838 25/04/27,20:59:41,01,09,1, 12.0,1,1, 4.214, 10493.794, 423.035, 52892.802 25/04/27,20:59:41,02,09,1, 12.0,1,1, 4.214, 10493.802, 423.049, 52892.884 25/04/27,20:59:41,03,09,1, 12.0,1,1, 4.214, 10493.803, 423.042, 52892.846 25/04/27,20:59:41,04,09,1, 12.0,1,1, 4.214, 10493.795, 423.061, 52892.840 25/04/27,20:59:41,05,09,1, 12.0,1,1, 4.214, 10493.809, 423.040, 52892.869 25/04/27,20:59:41,06,09,1, 12.0,1,1, 4.214, 10493.791, 423.042, 52892.751 25/04/27,20:59:41,07,09,1, 12.0,1,1, 4.214, 10493.801, 423.029, 52892.800 25/04/27,20:59:41,08,09,1, 12.0,1,1, 4.214, 10493.813, 423.045, 52892.856 25/04/27,20:59:41,09,09,1, 12.0,1,1, 4.214, 10493.813, 423.025, 52892.840 25/04/27,20:59:41,10,09,1, 12.0,1,1, 4.214, 10493.793, 423.064, 52892.854 25/04/27,20:59:41,11,09,1, 12.0,1,1, 4.214, 10493.797, 423.046, 52892.796 25/04/27,20:59:41,12,09,1, 12.0,1,1, 4.214, 10493.795, 423.034, 52892.826 25/04/27,20:59:41,13,09,1, 12.0,1,1, 4.214, 10493.797, 423.047, 52892.838 25/04/27,20:59:41,14,09,1, 12.0,1,1, 4.214, 10493.791, 423.052, 52892.863 25/04/27,20:59:41,15,09,1, 12.0,1,1, 4.214, 10493.780, 423.067, 52892.692 25/04/27,20:59:41,16,09,1, 12.0,1,1, 4.214, 10493.782, 423.033, 52892.838 25/04/27,20:59:41,17,09,1, 12.0,1,1, 4.214, 10493.765, 423.035, 52892.858 25/04/27,20:59:41,18,09,1, 12.0,1,1, 4.214, 10493.795, 423.055, 52892.794 25/04/27,20:59:41,19,09,1, 12.0,1,1, 4.214, 10493.776, 423.042, 52892.771 25/04/27,20:59:42,00,09,1, 11.8,1,1, 4.216, 10493.773, 423.042, 52892.771 25/04/27,20:59:42,01,09,1, 11.8,1,1, 4.216, 10493.810, 423.038, 52892.713 25/04/27,20:59:42,02,09,1, 11.8,1,1, 4.216, 10493.814, 423.013, 52892.807 25/04/27,20:59:42,03,09,1, 11.8,1,1, 4.216, 10493.764, 423.032, 52892.787 25/04/27,20:59:42,04,09,1, 11.8,1,1, 4.216, 10493.777, 423.037, 52892.800 25/04/27,20:59:42,05,09,1, 11.8,1,1, 4.216, 10493.774, 423.026, 52892.747 25/04/27,20:59:42,06,09,1, 11.8,1,1, 4.216, 10493.780, 423.066, 52892.709 25/04/27,20:59:42,07,09,1, 11.8,1,1, 4.216, 10493.788, 423.050, 52892.819 25/04/27,20:59:42,08,09,1, 11.8,1,1, 4.216, 10493.766, 423.023, 52892.735 25/04/27,20:59:42,09,09,1, 11.8,1,1, 4.216, 10493.798, 423.031, 52892.707 25/04/27,20:59:42,10,09,1, 11.8,1,1, 4.216, 10493.769, 423.021, 52892.808 25/04/27,20:59:42,11,09,1, 11.8,1,1, 4.216, 10493.753, 423.052, 52892.704 25/04/27,20:59:42,12,09,1, 11.8,1,1, 4.216, 10493.759, 423.045, 52892.732 25/04/27,20:59:42,13,09,1, 11.8,1,1, 4.216, 10493.767, 423.041, 52892.709 25/04/27,20:59:42,14,09,1, 11.8,1,1, 4.216, 10493.766, 423.043, 52892.795 25/04/27,20:59:42,15,09,1, 11.8,1,1, 4.216, 10493.781, 423.055, 52892.688 25/04/27,20:59:42,16,09,1, 11.8,1,1, 4.216, 10493.758, 423.074, 52892.800 25/04/27,20:59:42,17,09,1, 11.8,1,1, 4.216, 10493.759, 423.070, 52892.749 25/04/27,20:59:42,18,09,1, 11.8,1,1, 4.216, 10493.757, 423.046, 52892.687 25/04/27,20:59:42,19,09,1, 11.8,1,1, 4.216, 10493.772, 423.059, 52892.655 25/04/27,20:59:43,00,09,1, 12.0,1,1, 4.215, 10493.765, 423.059, 52892.655 25/04/27,20:59:43,01,09,1, 12.0,1,1, 4.215, 10493.739, 423.072, 52892.736 25/04/27,20:59:43,02,09,1, 12.0,1,1, 4.215, 10493.767, 423.086, 52892.715 25/04/27,20:59:43,03,09,1, 12.0,1,1, 4.215, 10493.765, 423.100, 52892.717 25/04/27,20:59:43,04,09,1, 12.0,1,1, 4.215, 10493.764, 423.051, 52892.734 25/04/27,20:59:43,05,09,1, 12.0,1,1, 4.215, 10493.738, 423.057, 52892.770 25/04/27,20:59:43,06,09,1, 12.0,1,1, 4.215, 10493.758, 423.056, 52892.747 25/04/27,20:59:43,07,09,1, 12.0,1,1, 4.215, 10493.741, 423.082, 52892.710 25/04/27,20:59:43,08,09,1, 12.0,1,1, 4.215, 10493.714, 423.062, 52892.705 25/04/27,20:59:43,09,09,1, 12.0,1,1, 4.215, 10493.783, 423.045, 52892.700 25/04/27,20:59:43,10,09,1, 12.0,1,1, 4.215, 10493.759, 423.070, 52892.706 25/04/27,20:59:43,11,09,1, 12.0,1,1, 4.215, 10493.763, 423.047, 52892.648 25/04/27,20:59:43,12,09,1, 12.0,1,1, 4.215, 10493.747, 423.065, 52892.694 25/04/27,20:59:43,13,09,1, 12.0,1,1, 4.215, 10493.747, 423.058, 52892.695 25/04/27,20:59:43,14,09,1, 12.0,1,1, 4.215, 10493.734, 423.055, 52892.697 25/04/27,20:59:43,15,09,1, 12.0,1,1, 4.215, 10493.756, 423.060, 52892.712 25/04/27,20:59:43,16,09,1, 12.0,1,1, 4.215, 10493.748, 423.069, 52892.761 25/04/27,20:59:43,17,09,1, 12.0,1,1, 4.215, 10493.745, 423.061, 52892.647 25/04/27,20:59:43,18,09,1, 12.0,1,1, 4.215, 10493.735, 423.068, 52892.693 25/04/27,20:59:43,19,09,1, 12.0,1,1, 4.215, 10493.717, 423.030, 52892.654 25/04/27,20:59:44,00,09,1, 11.9,1,1, 4.211, 10493.715, 423.030, 52892.654 25/04/27,20:59:44,01,09,1, 11.9,1,1, 4.211, 10493.740, 423.030, 52892.664 25/04/27,20:59:44,02,09,1, 11.9,1,1, 4.211, 10493.717, 423.013, 52892.646 25/04/27,20:59:44,03,09,1, 11.9,1,1, 4.211, 10493.735, 423.068, 52892.659 25/04/27,20:59:44,04,09,1, 11.9,1,1, 4.211, 10493.741, 423.036, 52892.697 25/04/27,20:59:44,05,09,1, 11.9,1,1, 4.211, 10493.727, 423.058, 52892.726 25/04/27,20:59:44,06,09,1, 11.9,1,1, 4.211, 10493.710, 423.060, 52892.647 25/04/27,20:59:44,07,09,1, 11.9,1,1, 4.211, 10493.708, 423.055, 52892.634 25/04/27,20:59:44,08,09,1, 11.9,1,1, 4.211, 10493.699, 423.059, 52892.607 25/04/27,20:59:44,09,09,1, 11.9,1,1, 4.211, 10493.702, 423.070, 52892.696 25/04/27,20:59:44,10,09,1, 11.9,1,1, 4.211, 10493.687, 423.078, 52892.675 25/04/27,20:59:44,11,09,1, 11.9,1,1, 4.211, 10493.692, 423.057, 52892.626 25/04/27,20:59:44,12,09,1, 11.9,1,1, 4.211, 10493.690, 423.047, 52892.670 25/04/27,20:59:44,13,09,1, 11.9,1,1, 4.211, 10493.705, 423.050, 52892.696 25/04/27,20:59:44,14,09,1, 11.9,1,1, 4.211, 10493.701, 423.035, 52892.644 25/04/27,20:59:44,15,09,1, 11.9,1,1, 4.211, 10493.689, 423.037, 52892.678 25/04/27,20:59:44,16,09,1, 11.9,1,1, 4.211, 10493.718, 423.038, 52892.710 25/04/27,20:59:44,17,09,1, 11.9,1,1, 4.211, 10493.684, 423.033, 52892.694 25/04/27,20:59:44,18,09,1, 11.9,1,1, 4.211, 10493.690, 423.036, 52892.621 25/04/27,20:59:44,19,09,1, 11.9,1,1, 4.211, 10493.694, 423.042, 52892.640 25/04/27,20:59:45,00,09,1, 12.0,1,1, 4.213, 10493.690, 423.042, 52892.640 25/04/27,20:59:45,01,09,1, 12.0,1,1, 4.213, 10493.689, 423.076, 52892.705 25/04/27,20:59:45,02,09,1, 12.0,1,1, 4.213, 10493.688, 423.059, 52892.647 25/04/27,20:59:45,03,09,1, 12.0,1,1, 4.213, 10493.680, 423.043, 52892.651 25/04/27,20:59:45,04,09,1, 12.0,1,1, 4.213, 10493.680, 423.058, 52892.680 25/04/27,20:59:45,05,09,1, 12.0,1,1, 4.213, 10493.699, 423.055, 52892.646 25/04/27,20:59:45,06,09,1, 12.0,1,1, 4.213, 10493.677, 423.048, 52892.689 25/04/27,20:59:45,07,09,1, 12.0,1,1, 4.213, 10493.714, 423.043, 52892.529 25/04/27,20:59:45,08,09,1, 12.0,1,1, 4.213, 10493.677, 423.065, 52892.546 25/04/27,20:59:45,09,09,1, 12.0,1,1, 4.213, 10493.671, 423.059, 52892.573 25/04/27,20:59:45,10,09,1, 12.0,1,1, 4.213, 10493.640, 423.057, 52892.619 25/04/27,20:59:45,11,09,1, 12.0,1,1, 4.213, 10493.672, 423.045, 52892.630 25/04/27,20:59:45,12,09,1, 12.0,1,1, 4.213, 10493.685, 423.072, 52892.597 25/04/27,20:59:45,13,09,1, 12.0,1,1, 4.213, 10493.667, 423.062, 52892.630 25/04/27,20:59:45,14,09,1, 12.0,1,1, 4.213, 10493.689, 423.068, 52892.595 25/04/27,20:59:45,15,09,1, 12.0,1,1, 4.213, 10493.690, 423.066, 52892.587 25/04/27,20:59:45,16,09,1, 12.0,1,1, 4.213, 10493.671, 423.063, 52892.596 25/04/27,20:59:45,17,09,1, 12.0,1,1, 4.213, 10493.663, 423.059, 52892.586 25/04/27,20:59:45,18,09,1, 12.0,1,1, 4.213, 10493.649, 423.068, 52892.578 25/04/27,20:59:45,19,09,1, 12.0,1,1, 4.213, 10493.663, 423.073, 52892.652 25/04/27,20:59:46,00,10,1, 11.9,1,1, 4.215, 10493.656, 423.073, 52892.652 25/04/27,20:59:46,01,10,1, 11.9,1,1, 4.215, 10493.628, 423.062, 52892.599 25/04/27,20:59:46,02,10,1, 11.9,1,1, 4.215, 10493.661, 423.080, 52892.538 25/04/27,20:59:46,03,10,1, 11.9,1,1, 4.215, 10493.651, 423.076, 52892.606 25/04/27,20:59:46,04,10,1, 11.9,1,1, 4.215, 10493.669, 423.075, 52892.575 25/04/27,20:59:46,05,10,1, 11.9,1,1, 4.215, 10493.650, 423.067, 52892.548 25/04/27,20:59:46,06,10,1, 11.9,1,1, 4.215, 10493.681, 423.051, 52892.570 25/04/27,20:59:46,07,10,1, 11.9,1,1, 4.215, 10493.659, 423.079, 52892.651 25/04/27,20:59:46,08,10,1, 11.9,1,1, 4.215, 10493.653, 423.045, 52892.628 25/04/27,20:59:46,09,10,1, 11.9,1,1, 4.215, 10493.655, 423.069, 52892.515 25/04/27,20:59:46,10,10,1, 11.9,1,1, 4.215, 10493.675, 423.067, 52892.583 25/04/27,20:59:46,11,10,1, 11.9,1,1, 4.215, 10493.659, 423.055, 52892.560 25/04/27,20:59:46,12,10,1, 11.9,1,1, 4.215, 10493.639, 423.053, 52892.626 25/04/27,20:59:46,13,10,1, 11.9,1,1, 4.215, 10493.657, 423.063, 52892.528 25/04/27,20:59:46,14,10,1, 11.9,1,1, 4.215, 10493.674, 423.048, 52892.589 25/04/27,20:59:46,15,10,1, 11.9,1,1, 4.215, 10493.662, 423.064, 52892.601 25/04/27,20:59:46,16,10,1, 11.9,1,1, 4.215, 10493.643, 423.082, 52892.597 25/04/27,20:59:46,17,10,1, 11.9,1,1, 4.215, 10493.623, 423.044, 52892.539 25/04/27,20:59:46,18,10,1, 11.9,1,1, 4.215, 10493.648, 423.061, 52892.549 25/04/27,20:59:46,19,10,1, 11.9,1,1, 4.215, 10493.645, 423.087, 52892.552 25/04/27,20:59:47,00,10,1, 11.9,1,1, 4.213, 10493.640, 423.087, 52892.552 25/04/27,20:59:47,01,10,1, 11.9,1,1, 4.213, 10493.654, 423.097, 52892.550 25/04/27,20:59:47,02,10,1, 11.9,1,1, 4.213, 10493.643, 423.056, 52892.558 25/04/27,20:59:47,03,10,1, 11.9,1,1, 4.213, 10493.623, 423.050, 52892.615 25/04/27,20:59:47,04,10,1, 11.9,1,1, 4.213, 10493.631, 423.066, 52892.594 25/04/27,20:59:47,05,10,1, 11.9,1,1, 4.213, 10493.640, 423.058, 52892.564 25/04/27,20:59:47,06,10,1, 11.9,1,1, 4.213, 10493.628, 423.073, 52892.540 25/04/27,20:59:47,07,10,1, 11.9,1,1, 4.213, 10493.655, 423.098, 52892.551 25/04/27,20:59:47,08,10,1, 11.9,1,1, 4.213, 10493.652, 423.066, 52892.535 25/04/27,20:59:47,09,10,1, 11.9,1,1, 4.213, 10493.643, 423.064, 52892.524 25/04/27,20:59:47,10,10,1, 11.9,1,1, 4.213, 10493.666, 423.076, 52892.558 25/04/27,20:59:47,11,10,1, 11.9,1,1, 4.213, 10493.629, 423.074, 52892.589 25/04/27,20:59:47,12,10,1, 11.9,1,1, 4.213, 10493.625, 423.069, 52892.512 25/04/27,20:59:47,13,10,1, 11.9,1,1, 4.213, 10493.638, 423.059, 52892.474 25/04/27,20:59:47,14,10,1, 11.9,1,1, 4.213, 10493.627, 423.066, 52892.536 25/04/27,20:59:47,15,10,1, 11.9,1,1, 4.213, 10493.608, 423.084, 52892.525 25/04/27,20:59:47,16,10,1, 11.9,1,1, 4.213, 10493.639, 423.081, 52892.434 25/04/27,20:59:47,17,10,1, 11.9,1,1, 4.213, 10493.635, 423.089, 52892.490 25/04/27,20:59:47,18,10,1, 11.9,1,1, 4.213, 10493.671, 423.057, 52892.461 25/04/27,20:59:47,19,10,1, 11.9,1,1, 4.213, 10493.618, 423.063, 52892.432 25/04/27,20:59:48,00,09,1, 11.9,1,1, 4.212, 10493.615, 423.063, 52892.432 25/04/27,20:59:48,01,09,1, 11.9,1,1, 4.212, 10493.641, 423.041, 52892.466 25/04/27,20:59:48,02,09,1, 11.9,1,1, 4.212, 10493.624, 423.076, 52892.441 25/04/27,20:59:48,03,09,1, 11.9,1,1, 4.212, 10493.643, 423.067, 52892.467 25/04/27,20:59:48,04,09,1, 11.9,1,1, 4.212, 10493.629, 423.031, 52892.508 25/04/27,20:59:48,05,09,1, 11.9,1,1, 4.212, 10493.622, 423.059, 52892.461 25/04/27,20:59:48,06,09,1, 11.9,1,1, 4.212, 10493.611, 423.044, 52892.540 25/04/27,20:59:48,07,09,1, 11.9,1,1, 4.212, 10493.605, 423.048, 52892.428 25/04/27,20:59:48,08,09,1, 11.9,1,1, 4.212, 10493.624, 423.070, 52892.546 25/04/27,20:59:48,09,09,1, 11.9,1,1, 4.212, 10493.630, 423.053, 52892.482 25/04/27,20:59:48,10,09,1, 11.9,1,1, 4.212, 10493.618, 423.035, 52892.488 25/04/27,20:59:48,11,09,1, 11.9,1,1, 4.212, 10493.636, 423.034, 52892.503 25/04/27,20:59:48,12,09,1, 11.9,1,1, 4.212, 10493.621, 423.049, 52892.466 25/04/27,20:59:48,13,09,1, 11.9,1,1, 4.212, 10493.613, 423.036, 52892.479 25/04/27,20:59:48,14,09,1, 11.9,1,1, 4.212, 10493.605, 423.061, 52892.443 25/04/27,20:59:48,15,09,1, 11.9,1,1, 4.212, 10493.622, 423.064, 52892.469 25/04/27,20:59:48,16,09,1, 11.9,1,1, 4.212, 10493.624, 423.046, 52892.432 25/04/27,20:59:48,17,09,1, 11.9,1,1, 4.212, 10493.618, 423.043, 52892.487 25/04/27,20:59:48,18,09,1, 11.9,1,1, 4.212, 10493.628, 423.055, 52892.431 25/04/27,20:59:48,19,09,1, 11.9,1,1, 4.212, 10493.612, 423.068, 52892.437 25/04/27,20:59:49,00,09,1, 11.9,1,1, 4.215, 10493.606, 423.068, 52892.437 25/04/27,20:59:49,01,09,1, 11.9,1,1, 4.215, 10493.624, 423.070, 52892.449 25/04/27,20:59:49,02,09,1, 11.9,1,1, 4.215, 10493.627, 423.050, 52892.491 25/04/27,20:59:49,03,09,1, 11.9,1,1, 4.215, 10493.618, 423.038, 52892.496 25/04/27,20:59:49,04,09,1, 11.9,1,1, 4.215, 10493.629, 423.043, 52892.466 25/04/27,20:59:49,05,09,1, 11.9,1,1, 4.215, 10493.636, 423.081, 52892.513 25/04/27,20:59:49,06,09,1, 11.9,1,1, 4.215, 10493.639, 423.029, 52892.424 25/04/27,20:59:49,07,09,1, 11.9,1,1, 4.215, 10493.636, 423.049, 52892.422 25/04/27,20:59:49,08,09,1, 11.9,1,1, 4.215, 10493.649, 423.031, 52892.428 25/04/27,20:59:49,09,09,1, 11.9,1,1, 4.215, 10493.656, 423.072, 52892.360 25/04/27,20:59:49,10,09,1, 11.9,1,1, 4.215, 10493.636, 423.081, 52892.465 25/04/27,20:59:49,11,09,1, 11.9,1,1, 4.215, 10493.642, 423.060, 52892.497 25/04/27,20:59:49,12,09,1, 11.9,1,1, 4.215, 10493.625, 423.065, 52892.464 25/04/27,20:59:49,13,09,1, 11.9,1,1, 4.215, 10493.648, 423.038, 52892.488 25/04/27,20:59:49,14,09,1, 11.9,1,1, 4.215, 10493.632, 423.074, 52892.381 25/04/27,20:59:49,15,09,1, 11.9,1,1, 4.215, 10493.608, 423.089, 52892.403 25/04/27,20:59:49,16,09,1, 11.9,1,1, 4.215, 10493.630, 423.067, 52892.396 25/04/27,20:59:49,17,09,1, 11.9,1,1, 4.215, 10493.620, 423.078, 52892.386 25/04/27,20:59:49,18,09,1, 11.9,1,1, 4.215, 10493.622, 423.066, 52892.294 25/04/27,20:59:49,19,09,1, 11.9,1,1, 4.215, 10493.641, 423.058, 52892.437 25/04/27,20:59:50,00,09,1, 11.9,1,1, 4.210, 10493.640, 423.058, 52892.437 25/04/27,20:59:50,01,09,1, 11.9,1,1, 4.210, 10493.634, 423.058, 52892.374 25/04/27,20:59:50,02,09,1, 11.9,1,1, 4.210, 10493.642, 423.082, 52892.384 25/04/27,20:59:50,03,09,1, 11.9,1,1, 4.210, 10493.627, 423.074, 52892.320 25/04/27,20:59:50,04,09,1, 11.9,1,1, 4.210, 10493.602, 423.062, 52892.380 25/04/27,20:59:50,05,09,1, 11.9,1,1, 4.210, 10493.622, 423.102, 52892.350 25/04/27,20:59:50,06,09,1, 11.9,1,1, 4.210, 10493.643, 423.093, 52892.444 25/04/27,20:59:50,07,09,1, 11.9,1,1, 4.210, 10493.607, 423.091, 52892.375 25/04/27,20:59:50,08,09,1, 11.9,1,1, 4.210, 10493.595, 423.089, 52892.374 25/04/27,20:59:50,09,09,1, 11.9,1,1, 4.210, 10493.631, 423.088, 52892.407 25/04/27,20:59:50,10,09,1, 11.9,1,1, 4.210, 10493.598, 423.099, 52892.428 25/04/27,20:59:50,11,09,1, 11.9,1,1, 4.210, 10493.607, 423.091, 52892.370 25/04/27,20:59:50,12,09,1, 11.9,1,1, 4.210, 10493.629, 423.098, 52892.336 25/04/27,20:59:50,13,09,1, 11.9,1,1, 4.210, 10493.659, 423.112, 52892.401 25/04/27,20:59:50,14,09,1, 11.9,1,1, 4.210, 10493.606, 423.091, 52892.405 25/04/27,20:59:50,15,09,1, 11.9,1,1, 4.210, 10493.602, 423.076, 52892.317 25/04/27,20:59:50,16,09,1, 11.9,1,1, 4.210, 10493.629, 423.093, 52892.395 25/04/27,20:59:50,17,09,1, 11.9,1,1, 4.210, 10493.608, 423.082, 52892.336 25/04/27,20:59:50,18,09,1, 11.9,1,1, 4.210, 10493.635, 423.092, 52892.323 25/04/27,20:59:50,19,09,1, 11.9,1,1, 4.210, 10493.646, 423.112, 52892.324 25/04/27,20:59:51,00,09,1, 11.8,1,1, 4.214, 10493.640, 423.112, 52892.324 25/04/27,20:59:51,01,09,1, 11.8,1,1, 4.214, 10493.658, 423.091, 52892.346 25/04/27,20:59:51,02,09,1, 11.8,1,1, 4.214, 10493.627, 423.096, 52892.408 25/04/27,20:59:51,03,09,1, 11.8,1,1, 4.214, 10493.636, 423.126, 52892.444 25/04/27,20:59:51,04,09,1, 11.8,1,1, 4.214, 10493.635, 423.109, 52892.358 25/04/27,20:59:51,05,09,1, 11.8,1,1, 4.214, 10493.633, 423.108, 52892.356 25/04/27,20:59:51,06,09,1, 11.8,1,1, 4.214, 10493.636, 423.142, 52892.302 25/04/27,20:59:51,07,09,1, 11.8,1,1, 4.214, 10493.634, 423.088, 52892.274 25/04/27,20:59:51,08,09,1, 11.8,1,1, 4.214, 10493.643, 423.108, 52892.300 25/04/27,20:59:51,09,09,1, 11.8,1,1, 4.214, 10493.620, 423.124, 52892.280 25/04/27,20:59:51,10,09,1, 11.8,1,1, 4.214, 10493.628, 423.107, 52892.304 25/04/27,20:59:51,11,09,1, 11.8,1,1, 4.214, 10493.620, 423.127, 52892.308 25/04/27,20:59:51,12,09,1, 11.8,1,1, 4.214, 10493.656, 423.147, 52892.355 25/04/27,20:59:51,13,09,1, 11.8,1,1, 4.214, 10493.630, 423.132, 52892.349 25/04/27,20:59:51,14,09,1, 11.8,1,1, 4.214, 10493.619, 423.133, 52892.253 25/04/27,20:59:51,15,09,1, 11.8,1,1, 4.214, 10493.621, 423.122, 52892.317 25/04/27,20:59:51,16,09,1, 11.8,1,1, 4.214, 10493.647, 423.142, 52892.324 25/04/27,20:59:51,17,09,1, 11.8,1,1, 4.214, 10493.634, 423.147, 52892.327 25/04/27,20:59:51,18,09,1, 11.8,1,1, 4.214, 10493.636, 423.115, 52892.257 25/04/27,20:59:51,19,09,1, 11.8,1,1, 4.214, 10493.653, 423.131, 52892.363 25/04/27,20:59:52,00,09,1, 11.9,1,1, 4.216, 10493.648, 423.131, 52892.363 25/04/27,20:59:52,01,09,1, 11.9,1,1, 4.216, 10493.637, 423.121, 52892.284 25/04/27,20:59:52,02,09,1, 11.9,1,1, 4.216, 10493.648, 423.158, 52892.349 25/04/27,20:59:52,03,09,1, 11.9,1,1, 4.216, 10493.631, 423.139, 52892.309 25/04/27,20:59:52,04,09,1, 11.9,1,1, 4.216, 10493.633, 423.137, 52892.318 25/04/27,20:59:52,05,09,1, 11.9,1,1, 4.216, 10493.645, 423.142, 52892.323 25/04/27,20:59:52,06,09,1, 11.9,1,1, 4.216, 10493.637, 423.151, 52892.311 25/04/27,20:59:52,07,09,1, 11.9,1,1, 4.216, 10493.645, 423.149, 52892.329 25/04/27,20:59:52,08,09,1, 11.9,1,1, 4.216, 10493.602, 423.148, 52892.244 25/04/27,20:59:52,09,09,1, 11.9,1,1, 4.216, 10493.624, 423.146, 52892.294 25/04/27,20:59:52,10,09,1, 11.9,1,1, 4.216, 10493.654, 423.178, 52892.307 25/04/27,20:59:52,11,09,1, 11.9,1,1, 4.216, 10493.636, 423.160, 52892.296 25/04/27,20:59:52,12,09,1, 11.9,1,1, 4.216, 10493.656, 423.181, 52892.313 25/04/27,20:59:52,13,09,1, 11.9,1,1, 4.216, 10493.640, 423.187, 52892.224 25/04/27,20:59:52,14,09,1, 11.9,1,1, 4.216, 10493.627, 423.149, 52892.268 25/04/27,20:59:52,15,09,1, 11.9,1,1, 4.216, 10493.615, 423.179, 52892.275 25/04/27,20:59:52,16,09,1, 11.9,1,1, 4.216, 10493.645, 423.185, 52892.307 25/04/27,20:59:52,17,09,1, 11.9,1,1, 4.216, 10493.614, 423.183, 52892.283 25/04/27,20:59:52,18,09,1, 11.9,1,1, 4.216, 10493.655, 423.185, 52892.280 25/04/27,20:59:52,19,09,1, 11.9,1,1, 4.216, 10493.639, 423.170, 52892.322 25/04/27,20:59:53,00,09,1, 11.9,1,1, 4.219, 10493.631, 423.170, 52892.322 25/04/27,20:59:53,01,09,1, 11.9,1,1, 4.219, 10493.641, 423.186, 52892.290 25/04/27,20:59:53,02,09,1, 11.9,1,1, 4.219, 10493.630, 423.159, 52892.287 25/04/27,20:59:53,03,09,1, 11.9,1,1, 4.219, 10493.627, 423.193, 52892.280 25/04/27,20:59:53,04,09,1, 11.9,1,1, 4.219, 10493.623, 423.183, 52892.268 25/04/27,20:59:53,05,09,1, 11.9,1,1, 4.219, 10493.634, 423.166, 52892.276 25/04/27,20:59:53,06,09,1, 11.9,1,1, 4.219, 10493.617, 423.154, 52892.169 25/04/27,20:59:53,07,09,1, 11.9,1,1, 4.219, 10493.663, 423.147, 52892.136 25/04/27,20:59:53,08,09,1, 11.9,1,1, 4.219, 10493.620, 423.193, 52892.222 25/04/27,20:59:53,09,09,1, 11.9,1,1, 4.219, 10493.587, 423.177, 52892.295 25/04/27,20:59:53,10,09,1, 11.9,1,1, 4.219, 10493.624, 423.185, 52892.162 25/04/27,20:59:53,11,09,1, 11.9,1,1, 4.219, 10493.625, 423.175, 52892.241 25/04/27,20:59:53,12,09,1, 11.9,1,1, 4.219, 10493.618, 423.182, 52892.237 25/04/27,20:59:53,13,09,1, 11.9,1,1, 4.219, 10493.617, 423.216, 52892.230 25/04/27,20:59:53,14,09,1, 11.9,1,1, 4.219, 10493.616, 423.187, 52892.279 25/04/27,20:59:53,15,09,1, 11.9,1,1, 4.219, 10493.612, 423.184, 52892.198 25/04/27,20:59:53,16,09,1, 11.9,1,1, 4.219, 10493.618, 423.199, 52892.170 25/04/27,20:59:53,17,09,1, 11.9,1,1, 4.219, 10493.612, 423.181, 52892.220 25/04/27,20:59:53,18,09,1, 11.9,1,1, 4.219, 10493.611, 423.201, 52892.221 25/04/27,20:59:53,19,09,1, 11.9,1,1, 4.219, 10493.630, 423.186, 52892.206 25/04/27,20:59:54,00,09,1, 11.9,1,1, 4.211, 10493.623, 423.186, 52892.206 25/04/27,20:59:54,01,09,1, 11.9,1,1, 4.211, 10493.571, 423.170, 52892.168 25/04/27,20:59:54,02,09,1, 11.9,1,1, 4.211, 10493.584, 423.201, 52892.256 25/04/27,20:59:54,03,09,1, 11.9,1,1, 4.211, 10493.590, 423.168, 52892.126 25/04/27,20:59:54,04,09,1, 11.9,1,1, 4.211, 10493.591, 423.188, 52892.241 25/04/27,20:59:54,05,09,1, 11.9,1,1, 4.211, 10493.592, 423.205, 52892.258 25/04/27,20:59:54,06,09,1, 11.9,1,1, 4.211, 10493.611, 423.167, 52892.200 25/04/27,20:59:54,07,09,1, 11.9,1,1, 4.211, 10493.609, 423.189, 52892.177 25/04/27,20:59:54,08,09,1, 11.9,1,1, 4.211, 10493.636, 423.158, 52892.194 25/04/27,20:59:54,09,09,1, 11.9,1,1, 4.211, 10493.614, 423.185, 52892.271 25/04/27,20:59:54,10,09,1, 11.9,1,1, 4.211, 10493.620, 423.180, 52892.160 25/04/27,20:59:54,11,09,1, 11.9,1,1, 4.211, 10493.604, 423.197, 52892.138 25/04/27,20:59:54,12,09,1, 11.9,1,1, 4.211, 10493.607, 423.196, 52892.164 25/04/27,20:59:54,13,09,1, 11.9,1,1, 4.211, 10493.576, 423.195, 52892.146 25/04/27,20:59:54,14,09,1, 11.9,1,1, 4.211, 10493.662, 423.169, 52892.153 25/04/27,20:59:54,15,09,1, 11.9,1,1, 4.211, 10493.621, 423.182, 52892.101 25/04/27,20:59:54,16,09,1, 11.9,1,1, 4.211, 10493.624, 423.169, 52892.151 25/04/27,20:59:54,17,09,1, 11.9,1,1, 4.211, 10493.618, 423.196, 52892.158 25/04/27,20:59:54,18,09,1, 11.9,1,1, 4.211, 10493.594, 423.172, 52892.152 25/04/27,20:59:54,19,09,1, 11.9,1,1, 4.211, 10493.605, 423.175, 52892.168 25/04/27,20:59:55,00,09,1, 11.9,1,1, 4.213, 10493.598, 423.175, 52892.168 25/04/27,20:59:55,01,09,1, 11.9,1,1, 4.213, 10493.611, 423.188, 52892.123 25/04/27,20:59:55,02,09,1, 11.9,1,1, 4.213, 10493.591, 423.198, 52892.194 25/04/27,20:59:55,03,09,1, 11.9,1,1, 4.213, 10493.608, 423.180, 52892.170 25/04/27,20:59:55,04,09,1, 11.9,1,1, 4.213, 10493.603, 423.193, 52892.152 25/04/27,20:59:55,05,09,1, 11.9,1,1, 4.213, 10493.604, 423.203, 52892.116 25/04/27,20:59:55,06,09,1, 11.9,1,1, 4.213, 10493.596, 423.179, 52892.101 25/04/27,20:59:55,07,09,1, 11.9,1,1, 4.213, 10493.584, 423.181, 52892.138 25/04/27,20:59:55,08,09,1, 11.9,1,1, 4.213, 10493.596, 423.214, 52892.178 25/04/27,20:59:55,09,09,1, 11.9,1,1, 4.213, 10493.607, 423.196, 52892.126 25/04/27,20:59:55,10,09,1, 11.9,1,1, 4.213, 10493.596, 423.210, 52892.143 25/04/27,20:59:55,11,09,1, 11.9,1,1, 4.213, 10493.611, 423.199, 52892.210 25/04/27,20:59:55,12,09,1, 11.9,1,1, 4.213, 10493.574, 423.201, 52892.124 25/04/27,20:59:55,13,09,1, 11.9,1,1, 4.213, 10493.624, 423.211, 52892.151 25/04/27,20:59:55,14,09,1, 11.9,1,1, 4.213, 10493.627, 423.218, 52892.161 25/04/27,20:59:55,15,09,1, 11.9,1,1, 4.213, 10493.622, 423.212, 52892.125 25/04/27,20:59:55,16,09,1, 11.9,1,1, 4.213, 10493.595, 423.198, 52892.150 25/04/27,20:59:55,17,09,1, 11.9,1,1, 4.213, 10493.612, 423.190, 52892.122 25/04/27,20:59:55,18,09,1, 11.9,1,1, 4.213, 10493.625, 423.231, 52892.120 25/04/27,20:59:55,19,09,1, 11.9,1,1, 4.213, 10493.602, 423.244, 52892.173 25/04/27,20:59:56,00,09,1, 11.9,1,1, 4.212, 10493.598, 423.244, 52892.173 25/04/27,20:59:56,01,09,1, 11.9,1,1, 4.212, 10493.614, 423.230, 52892.204 25/04/27,20:59:56,02,09,1, 11.9,1,1, 4.212, 10493.605, 423.224, 52892.103 25/04/27,20:59:56,03,09,1, 11.9,1,1, 4.212, 10493.607, 423.228, 52892.045 25/04/27,20:59:56,04,09,1, 11.9,1,1, 4.212, 10493.579, 423.246, 52892.188 25/04/27,20:59:56,05,09,1, 11.9,1,1, 4.212, 10493.606, 423.238, 52892.099 25/04/27,20:59:56,06,09,1, 11.9,1,1, 4.212, 10493.607, 423.250, 52892.152 25/04/27,20:59:56,07,09,1, 11.9,1,1, 4.212, 10493.607, 423.220, 52892.041 25/04/27,20:59:56,08,09,1, 11.9,1,1, 4.212, 10493.598, 423.236, 52892.043 25/04/27,20:59:56,09,09,1, 11.9,1,1, 4.212, 10493.618, 423.248, 52892.111 25/04/27,20:59:56,10,09,1, 11.9,1,1, 4.212, 10493.582, 423.261, 52892.127 25/04/27,20:59:56,11,09,1, 11.9,1,1, 4.212, 10493.618, 423.256, 52892.054 25/04/27,20:59:56,12,09,1, 11.9,1,1, 4.212, 10493.616, 423.271, 52892.113 25/04/27,20:59:56,13,09,1, 11.9,1,1, 4.212, 10493.616, 423.246, 52892.150 25/04/27,20:59:56,14,09,1, 11.9,1,1, 4.212, 10493.597, 423.260, 52892.031 25/04/27,20:59:56,15,09,1, 11.9,1,1, 4.212, 10493.583, 423.254, 52892.074 25/04/27,20:59:56,16,09,1, 11.9,1,1, 4.212, 10493.608, 423.257, 52892.044 25/04/27,20:59:56,17,09,1, 11.9,1,1, 4.212, 10493.598, 423.270, 52892.070 25/04/27,20:59:56,18,09,1, 11.9,1,1, 4.212, 10493.599, 423.251, 52892.075 25/04/27,20:59:56,19,09,1, 11.9,1,1, 4.212, 10493.595, 423.259, 52892.042 25/04/27,20:59:57,00,09,1, 12.0,1,1, 4.215, 10493.590, 423.259, 52892.042 25/04/27,20:59:57,01,09,1, 12.0,1,1, 4.215, 10493.584, 423.263, 52892.070 25/04/27,20:59:57,02,09,1, 12.0,1,1, 4.215, 10493.622, 423.286, 52892.245 25/04/27,20:59:57,03,09,1, 12.0,1,1, 4.215, 10493.616, 423.288, 52892.278 25/04/27,20:59:57,04,09,1, 12.0,1,1, 4.215, 10493.596, 423.289, 52892.327 25/04/27,20:59:57,05,09,1, 12.0,1,1, 4.215, 10493.637, 423.261, 52892.364 25/04/27,20:59:57,06,09,1, 12.0,1,1, 4.215, 10493.599, 423.287, 52892.256 25/04/27,20:59:57,07,09,1, 12.0,1,1, 4.215, 10493.594, 423.314, 52892.344 25/04/27,20:59:57,08,09,1, 12.0,1,1, 4.215, 10493.608, 423.291, 52892.257 25/04/27,20:59:57,09,09,1, 12.0,1,1, 4.215, 10493.602, 423.312, 52892.331 25/04/27,20:59:57,10,09,1, 12.0,1,1, 4.215, 10493.581, 423.308, 52892.251 25/04/27,20:59:57,11,09,1, 12.0,1,1, 4.215, 10493.590, 423.322, 52892.333 25/04/27,20:59:57,12,09,1, 12.0,1,1, 4.215, 10493.578, 423.285, 52892.305 25/04/27,20:59:57,13,09,1, 12.0,1,1, 4.215, 10493.563, 423.301, 52892.225 25/04/27,20:59:57,14,09,1, 12.0,1,1, 4.215, 10493.589, 423.301, 52892.276 25/04/27,20:59:57,15,09,1, 12.0,1,1, 4.215, 10493.604, 423.322, 52892.290 25/04/27,20:59:57,16,09,1, 12.0,1,1, 4.215, 10493.591, 423.316, 52892.261 25/04/27,20:59:57,17,09,1, 12.0,1,1, 4.215, 10493.569, 423.288, 52892.274 25/04/27,20:59:57,18,09,1, 12.0,1,1, 4.215, 10493.569, 423.291, 52892.278 25/04/27,20:59:57,19,09,1, 12.0,1,1, 4.215, 10493.558, 423.293, 52892.195 25/04/27,20:59:58,00,09,1, 11.9,1,1, 4.214, 10493.556, 423.293, 52892.195 25/04/27,20:59:58,01,09,1, 11.9,1,1, 4.214, 10493.560, 423.323, 52892.249 25/04/27,20:59:58,02,09,1, 11.9,1,1, 4.214, 10493.566, 423.316, 52892.191 25/04/27,20:59:58,03,09,1, 11.9,1,1, 4.214, 10493.563, 423.311, 52892.243 25/04/27,20:59:58,04,09,1, 11.9,1,1, 4.214, 10493.589, 423.301, 52892.302 25/04/27,20:59:58,05,09,1, 11.9,1,1, 4.214, 10493.575, 423.315, 52892.293 25/04/27,20:59:58,06,09,1, 11.9,1,1, 4.214, 10493.540, 423.303, 52892.215 25/04/27,20:59:58,07,09,1, 11.9,1,1, 4.214, 10493.584, 423.301, 52892.285 25/04/27,20:59:58,08,09,1, 11.9,1,1, 4.214, 10493.569, 423.315, 52892.251 25/04/27,20:59:58,09,09,1, 11.9,1,1, 4.214, 10493.563, 423.304, 52892.189 25/04/27,20:59:58,10,09,1, 11.9,1,1, 4.214, 10493.585, 423.320, 52892.224 25/04/27,20:59:58,11,09,1, 11.9,1,1, 4.214, 10493.555, 423.307, 52892.276 25/04/27,20:59:58,12,09,1, 11.9,1,1, 4.214, 10493.550, 423.317, 52892.294 25/04/27,20:59:58,13,09,1, 11.9,1,1, 4.214, 10493.553, 423.315, 52892.278 25/04/27,20:59:58,14,09,1, 11.9,1,1, 4.214, 10493.547, 423.326, 52892.235 25/04/27,20:59:58,15,09,1, 11.9,1,1, 4.214, 10493.588, 423.334, 52892.280 25/04/27,20:59:58,16,09,1, 11.9,1,1, 4.214, 10493.554, 423.340, 52892.232 25/04/27,20:59:58,17,09,1, 11.9,1,1, 4.214, 10493.552, 423.326, 52892.243 25/04/27,20:59:58,18,09,1, 11.9,1,1, 4.214, 10493.551, 423.339, 52892.264 25/04/27,20:59:58,19,09,1, 11.9,1,1, 4.214, 10493.546, 423.330, 52892.177 25/04/27,20:59:59,00,09,1, 11.8,1,1, 4.214, 10493.540, 423.330, 52892.177 25/04/27,20:59:59,01,09,1, 11.8,1,1, 4.214, 10493.544, 423.308, 52892.169 25/04/27,20:59:59,02,09,1, 11.8,1,1, 4.214, 10493.544, 423.341, 52892.221 25/04/27,20:59:59,03,09,1, 11.8,1,1, 4.214, 10493.533, 423.324, 52892.209 25/04/27,20:59:59,04,09,1, 11.8,1,1, 4.214, 10493.536, 423.321, 52892.203 25/04/27,20:59:59,05,09,1, 11.8,1,1, 4.214, 10493.552, 423.341, 52892.234 25/04/27,20:59:59,06,09,1, 11.8,1,1, 4.214, 10493.546, 423.327, 52892.125 25/04/27,20:59:59,07,09,1, 11.8,1,1, 4.214, 10493.531, 423.325, 52892.113 25/04/27,20:59:59,08,09,1, 11.8,1,1, 4.214, 10493.529, 423.337, 52892.211 25/04/27,20:59:59,09,09,1, 11.8,1,1, 4.214, 10493.536, 423.345, 52892.108 25/04/27,20:59:59,10,09,1, 11.8,1,1, 4.214, 10493.531, 423.328, 52892.165 25/04/27,20:59:59,11,09,1, 11.8,1,1, 4.214, 10493.529, 423.327, 52892.183 25/04/27,20:59:59,12,09,1, 11.8,1,1, 4.214, 10493.508, 423.336, 52892.188 25/04/27,20:59:59,13,09,1, 11.8,1,1, 4.214, 10493.526, 423.338, 52892.183 25/04/27,20:59:59,14,09,1, 11.8,1,1, 4.214, 10493.523, 423.349, 52892.149 25/04/27,20:59:59,15,09,1, 11.8,1,1, 4.214, 10493.515, 423.352, 52892.172 25/04/27,20:59:59,16,09,1, 11.8,1,1, 4.214, 10493.511, 423.362, 52892.153 25/04/27,20:59:59,17,09,1, 11.8,1,1, 4.214, 10493.533, 423.327, 52892.126 25/04/27,20:59:59,18,09,1, 11.8,1,1, 4.214, 10493.510, 423.346, 52892.103 25/04/27,20:59:59,19,09,1, 11.8,1,1, 4.214, 10493.510, 423.352, 52892.199